Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-01,00:00:00.000,182,11061198,-795,0,1751327999,12803.105168339993,63.394869960000506,54381.255819360005 2025-07-01,00:00:02.000,182,11061222,-795,0,1751328001,12803.091695720002,63.38782083000115,54381.26280648 2025-07-01,00:00:03.000,182,11061246,-795,0,1751328002,12803.037805239997,63.38782083000115,54381.018257280004 2025-07-01,00:00:04.000,182,11061216,-795,0,1751328003,12803.031068930002,63.37372257000243,54380.99030880001 2025-07-01,00:00:05.000,182,11061213,-795,0,1751328004,12803.017596309997,63.31732953000028,54380.96236032001 2025-07-01,00:00:06.000,182,11061203,-795,0,1751328005,12802.997387379997,63.28913301000284,54381.0252444 2025-07-01,00:00:07.000,182,11061193,-795,0,1751328006,12802.930024280002,63.225690840001334,54381.15799968001 2025-07-01,00:00:08.000,182,11061234,-795,0,1751328007,12802.997387379997,63.211592580002616,54381.32569056001 2025-07-01,00:00:09.000,182,11061197,-795,0,1751328008,12803.037805239997,63.1974943200039,54381.36062616 2025-07-01,00:00:10.000,182,11061185,-795,0,1751328009,12803.078223099998,63.24683822999941,54381.353639040004 2025-07-01,00:00:11.000,182,11061167,-795,0,1751328010,12802.950233210002,63.25388735999877,54381.15101256001 2025-07-01,00:00:12.000,182,11061208,-795,0,1751328011,12803.078223099998,63.30323127000156,54380.99729592 2025-07-01,00:00:13.000,182,11061242,-795,0,1751328012,12803.105168339993,63.37372257000243,54381.06716712 2025-07-01,00:00:14.000,182,11061205,-795,0,1751328013,12803.192740369988,63.43716474000394,54381.1649868 2025-07-01,00:00:15.000,182,11061223,-795,0,1751328014,12803.233158229988,63.43011561000458,54381.423510240005 2025-07-01,00:00:16.000,182,11061219,-795,0,1751328015,12803.334202879989,63.46536126000137,54381.353639040004 2025-07-01,00:00:17.000,182,11061177,-795,0,1751328016,12803.43524752999,63.47945952000009,54381.38857464 2025-07-01,00:00:18.000,182,11061206,-795,0,1751328017,12803.57671003999,63.507656040004804,54381.50036856 2025-07-01,00:00:19.000,182,11061167,-795,0,1751328018,12803.62386421,63.5429016900016,54381.472420080005 2025-07-01,00:00:20.000,182,11061191,-795,0,1751328019,12803.73838147999,63.578147339998395,54381.28376784 2025-07-01,00:00:21.000,182,11061200,-795,0,1751328020,12803.75859040999,63.59224560000439,54381.15799968001 2025-07-01,00:00:22.000,182,11061187,-795,0,1751328021,12803.86637137,63.585196469997754,54381.21389664 2025-07-01,00:00:23.000,182,11061199,-795,0,1751328022,12803.960679709991,63.620442120001826,54381.234858 2025-07-01,00:00:24.000,182,11061236,-795,0,1751328023,12804.156032699997,63.585196469997754,54381.52831704 2025-07-01,00:00:25.000,182,11061198,-795,0,1751328024,12804.236868419997,63.585196469997754,54381.68203368001 2025-07-01,00:00:26.000,182,11061225,-795,0,1751328025,12804.290758900002,63.59224560000439,54381.66805944 2025-07-01,00:00:27.000,182,11061168,-795,0,1751328026,12804.364858309993,63.620442120001826,54381.56325264001 2025-07-01,00:00:28.000,182,11061145,-795,0,1751328027,12804.560211299999,63.578147339998395,54381.60517536 2025-07-01,00:00:29.000,182,11061237,-795,0,1751328028,12804.72188274,63.61339299000247,54381.36761328001 2025-07-01,00:00:30.000,182,11061186,-795,0,1751328029,12804.85660893999,63.69093342000269,54381.33267768 2025-07-01,00:00:31.000,182,11061190,-795,0,1751328030,12804.890290489995,63.73322819999885,54381.28376784 2025-07-01,00:00:32.000,182,11061209,-795,0,1751328031,12805.10585241,63.74732646000484,54381.70299504001 2025-07-01,00:00:33.000,182,11061207,-795,0,1751328032,12805.132797649996,63.853063410002505,54381.6191496 2025-07-01,00:00:34.000,182,11061184,-795,0,1751328033,12805.287732780002,63.90240731999802,54381.89863440001 2025-07-01,00:00:35.000,182,11061147,-795,0,1751328034,12805.301205399992,63.94470210000145,54381.96850560001 2025-07-01,00:00:36.000,182,11061230,-795,0,1751328035,12805.361832189992,64.00814427000296,54382.0034412 2025-07-01,00:00:37.000,182,11061223,-795,0,1751328036,12805.321414329992,64.11388122000062,54381.77985336001 2025-07-01,00:00:38.000,182,11061224,-795,0,1751328037,12805.348359570002,64.19142165000085,54381.73793064 2025-07-01,00:00:39.000,182,11061223,-795,0,1751328038,12805.267523850001,64.31830599000386,54381.96151848 2025-07-01,00:00:40.000,182,11061222,-795,0,1751328039,12805.267523850001,64.45928858999832,54382.03138968 2025-07-01,00:00:41.000,182,11061209,-795,0,1751328040,12805.099116099991,64.54387814999791,54382.24100328 2025-07-01,00:00:42.000,182,11061208,-795,0,1751328041,12805.011544069996,64.60732031999942,54382.310874480005 2025-07-01,00:00:43.000,182,11061156,-795,0,1751328042,12804.910499419995,64.74125379000179,54382.380745680006 2025-07-01,00:00:44.000,182,11061228,-795,0,1751328043,12804.84313632,64.82584335000138,54382.310874480005 2025-07-01,00:00:45.000,182,11061222,-795,0,1751328044,12804.728619049994,64.87518726000417,54382.40869416 2025-07-01,00:00:46.000,182,11061206,-795,0,1751328045,12804.667992259994,64.95977682000375,54382.11523512001 2025-07-01,00:00:47.000,182,11061203,-795,0,1751328046,12804.573683919989,65.04436638000334,54382.11523512001 2025-07-01,00:00:48.000,182,11061245,-795,0,1751328047,12804.620838089999,65.14305420000164,54382.28292600001 2025-07-01,00:00:49.000,182,11061271,-795,0,1751328048,12804.519793439998,65.19944724000379,54382.49952672001 2025-07-01,00:00:50.000,182,11061233,-795,0,1751328049,12804.492848199989,65.2487911499993,54382.51350096 2025-07-01,00:00:51.000,182,11061160,-795,0,1751328050,12804.304231519993,65.32633157999953,54382.310874480005 2025-07-01,00:00:52.000,182,11061225,-795,0,1751328051,12804.324440449993,65.3615772300036,54382.380745680006 2025-07-01,00:00:53.000,182,11061225,-795,0,1751328052,12804.331176760003,65.40387200999976,54382.429655520005 2025-07-01,00:00:54.000,182,11061271,-795,0,1751328053,12804.398539859998,65.5448546100015,54382.429655520005 2025-07-01,00:00:55.000,182,11061212,-795,0,1751328054,12804.364858309993,65.67878808000387,54382.30388736001 2025-07-01,00:00:56.000,182,11061256,-795,0,1751328055,12804.344649379993,65.8550163300024,54382.32484872001 2025-07-01,00:00:57.000,182,11061201,-795,0,1751328056,12804.243604729993,65.96075328000006,54382.32484872001 2025-07-01,00:00:58.000,182,11061213,-795,0,1751328057,12804.216659489997,66.03829371000029,54382.70914032001 2025-07-01,00:00:59.000,182,11061135,-795,0,1751328058,12804.142560079992,66.1369815299986,54382.60433352 2025-07-01,00:01:00.000,182,11061195,-795,0,1751328059,12804.007833880001,66.24976761000289,54382.53446232 2025-07-01,00:01:01.000,182,11061165,-795,0,1751328060,12803.879843989991,66.34140630000184,54382.695166080004 2025-07-01,00:01:02.000,182,11061225,-795,0,1751328061,12803.81921719999,66.4118976000027,54382.74407592 2025-07-01,00:01:03.000,182,11061175,-795,0,1751328062,12803.671018379995,66.48238890000357,54382.597346400005 2025-07-01,00:01:04.000,182,11061238,-795,0,1751328063,12803.61712789999,66.55288020000444,54382.7720244 2025-07-01,00:01:05.000,182,11061206,-795,0,1751328064,12803.549764799995,66.56697846000316,54382.82792136001 2025-07-01,00:01:06.000,182,11061225,-795,0,1751328065,12803.41503859999,66.60222410999995,54382.99561224001 2025-07-01,00:01:07.000,182,11061158,-795,0,1751328066,12803.246630849993,66.5458310699978,54382.93971528 2025-07-01,00:01:08.000,182,11061197,-795,0,1751328067,12803.192740369988,66.49648716000229,54383.0165736 2025-07-01,00:01:09.000,182,11061201,-795,0,1751328068,12803.098432029998,66.47533977000421,54383.00958648 2025-07-01,00:01:10.000,182,11061272,-795,0,1751328069,12802.990651070002,66.46124150999822,54382.93971528 2025-07-01,00:01:11.000,182,11061241,-795,0,1751328070,12802.869397490002,66.45419237999886,54382.79997288 2025-07-01,00:01:12.000,182,11061258,-795,0,1751328071,12802.896342729997,66.4471432499995,54382.75106304 2025-07-01,00:01:13.000,182,11061193,-795,0,1751328072,12802.916551659997,66.36255368999991,54382.80696000001 2025-07-01,00:01:14.000,182,11061209,-795,0,1751328073,12802.903079039992,66.32025891000376,54382.9117668 2025-07-01,00:01:15.000,182,11061168,-795,0,1751328074,12802.842452249992,66.22157108999818,54383.17727736 2025-07-01,00:01:16.000,182,11061253,-795,0,1751328075,12802.788561770001,66.1651780500033,54383.02356072001 2025-07-01,00:01:17.000,182,11061189,-795,0,1751328076,12802.788561770001,66.1017358800018,54383.09343192001 2025-07-01,00:01:18.000,182,11061187,-795,0,1751328077,12802.889606420002,66.03829371000029,54383.24016144001 2025-07-01,00:01:19.000,182,11061202,-795,0,1751328078,12802.849188560001,66.03829371000029,54383.10740616 2025-07-01,00:01:20.000,182,11061215,-795,0,1751328079,12802.903079039992,66.05239196999901,54383.02356072001 2025-07-01,00:01:21.000,182,11061266,-795,0,1751328080,12802.768352840001,66.03829371000029,54382.83490848001 2025-07-01,00:01:22.000,182,11061173,-795,0,1751328081,12802.842452249992,66.06649022999773,54383.07247056001 2025-07-01,00:01:23.000,182,11061147,-795,0,1751328082,12802.862661179992,66.09468675000244,54383.35894248001 2025-07-01,00:01:24.000,182,11061214,-795,0,1751328083,12802.916551659997,66.12993239999923,54383.365929600004 2025-07-01,00:01:25.000,182,11061211,-795,0,1751328084,12802.916551659997,66.14403065999795,54383.4707364 2025-07-01,00:01:26.000,182,11061227,-795,0,1751328085,12802.943496899992,66.10878501000116,54383.44278792 2025-07-01,00:01:27.000,182,11061191,-795,0,1751328086,12802.977178449997,66.09468675000244,54383.498684879996 2025-07-01,00:01:28.000,182,11061195,-795,0,1751328087,12803.084959409993,66.1017358800018,54383.63842728 2025-07-01,00:01:29.000,182,11061216,-795,0,1751328088,12803.138849889998,66.08763762000308,54383.49169776 2025-07-01,00:01:30.000,182,11061172,-795,0,1751328089,12803.186004059993,66.12288326999987,54383.54759472001 2025-07-01,00:01:31.000,182,11061240,-795,0,1751328090,12803.064750479993,66.15107979000459,54383.37291672 2025-07-01,00:01:32.000,182,11061196,-795,0,1751328091,12803.132113580003,66.05239196999901,54383.70829848 2025-07-01,00:01:33.000,182,11061219,-795,0,1751328092,12803.111904650003,66.04534283999965,54383.64541440001 2025-07-01,00:01:34.000,182,11061210,-795,0,1751328093,12803.111904650003,66.08763762000308,54383.722272720006 2025-07-01,00:01:35.000,182,11061241,-795,0,1751328094,12803.159058819998,66.05944109999837,54383.94586056 2025-07-01,00:01:36.000,182,11061234,-795,0,1751328095,12803.179267749998,66.04534283999965,54383.987783280005 2025-07-01,00:01:37.000,182,11061205,-795,0,1751328096,12803.138849889998,66.10878501000116,54383.76419544001 2025-07-01,00:01:38.000,182,11061245,-795,0,1751328097,12803.091695720002,66.09468675000244,54383.7851568 2025-07-01,00:01:39.000,182,11061201,-795,0,1751328098,12803.098432029998,66.15812892000395,54383.87598936 2025-07-01,00:01:40.000,182,11061203,-795,0,1751328099,12803.118640959998,66.15812892000395,54384.036693120004 2025-07-01,00:01:41.000,182,11061233,-795,0,1751328100,12803.105168339993,66.12288326999987,54384.0646416 2025-07-01,00:01:42.000,182,11061245,-795,0,1751328101,12803.206212989993,66.12993239999923,54384.08560296 2025-07-01,00:01:43.000,182,11061223,-795,0,1751328102,12803.226421919993,66.19337457000074,54384.24630672001 2025-07-01,00:01:44.000,182,11061229,-795,0,1751328103,12803.327466569994,66.17927631000202,54384.393036240006 2025-07-01,00:01:45.000,182,11061219,-795,0,1751328104,12803.313993949989,66.28501325999969,54384.337139279996 2025-07-01,00:01:46.000,182,11061233,-795,0,1751328105,12803.340939189999,66.34140630000184,54384.25329384 2025-07-01,00:01:47.000,182,11061227,-795,0,1751328106,12803.266839779993,66.3484554300012,54384.25329384 2025-07-01,00:01:48.000,182,11061143,-795,0,1751328107,12803.280312399998,66.36960281999927,54384.274255200005 2025-07-01,00:01:49.000,182,11061251,-795,0,1751328108,12803.280312399998,66.35550456000055,54384.56771424 2025-07-01,00:01:50.000,182,11061246,-795,0,1751328109,12803.401565979999,66.37665194999863,54384.59566272 2025-07-01,00:01:51.000,182,11061258,-795,0,1751328110,12803.421774909999,66.37665194999863,54384.53277864001 2025-07-01,00:01:52.000,182,11061202,-795,0,1751328111,12803.55650110999,66.39779934000398,54384.67950816001 2025-07-01,00:01:53.000,182,11061189,-795,0,1751328112,12803.671018379995,66.43304499000078,54384.84719904001 2025-07-01,00:01:54.000,182,11061197,-795,0,1751328113,12803.72490886,66.49648716000229,54384.60264984001 2025-07-01,00:01:55.000,182,11061248,-795,0,1751328114,12803.73838147999,66.5599293300038,54384.63758544 2025-07-01,00:01:56.000,182,11061236,-795,0,1751328115,12803.72490886,66.62337149999803,54384.504830159996 2025-07-01,00:01:57.000,182,11061244,-795,0,1751328116,12803.76532672,66.57402759000252,54384.826237680005 2025-07-01,00:01:58.000,182,11061248,-795,0,1751328117,12803.83942612999,66.51058542000101,54384.96598008001 2025-07-01,00:01:59.000,182,11061209,-795,0,1751328118,12803.78553565,66.53878193999844,54385.02886416 2025-07-01,00:02:00.000,182,11061221,-795,0,1751328119,12803.859635059991,66.48238890000357,54384.9729672 2025-07-01,00:02:01.000,182,11061230,-795,0,1751328120,12803.76532672,66.37665194999863,54384.63059832001 2025-07-01,00:02:02.000,182,11061270,-795,0,1751328121,12803.859635059991,66.37665194999863,54384.86117328 2025-07-01,00:02:03.000,182,11061182,-795,0,1751328122,12803.873107679996,66.3132097800044,54384.777327840005 2025-07-01,00:02:04.000,182,11061211,-795,0,1751328123,12803.859635059991,66.2991115199984,54384.73540512 2025-07-01,00:02:05.000,182,11061232,-795,0,1751328124,12803.859635059991,66.27091500000097,54384.84719904001 2025-07-01,00:02:06.000,182,11061212,-795,0,1751328125,12803.81921719999,66.28501325999969,54384.95200584 2025-07-01,00:02:07.000,182,11061221,-795,0,1751328126,12803.82595351,66.3132097800044,54385.07078688 2025-07-01,00:02:08.000,182,11061242,-795,0,1751328127,12804.021306499992,66.36960281999927,54385.05681264001 2025-07-01,00:02:09.000,182,11061227,-795,0,1751328128,12804.014570189996,66.44009412000014,54385.161619440005 2025-07-01,00:02:10.000,182,11061196,-795,0,1751328129,12804.041515429992,66.48943803000293,54385.17559368 2025-07-01,00:02:11.000,182,11061233,-795,0,1751328130,12803.967416020001,66.5599293300038,54384.74937936001 2025-07-01,00:02:12.000,182,11061200,-795,0,1751328131,12804.014570189996,66.60222410999995,54384.84021192 2025-07-01,00:02:13.000,182,11061208,-795,0,1751328132,12804.028042810001,66.6586171500021,54384.896108880006 2025-07-01,00:02:14.000,182,11061200,-795,0,1751328133,12804.095405909997,66.60927323999931,54385.22450352001 2025-07-01,00:02:15.000,182,11061226,-795,0,1751328134,12804.054988049997,66.58812585000123,54385.32232320001 2025-07-01,00:02:16.000,182,11061216,-795,0,1751328135,12804.135823769997,66.60222410999995,54385.30834896 2025-07-01,00:02:17.000,182,11061217,-795,0,1751328136,12804.243604729993,66.60222410999995,54385.40616864 2025-07-01,00:02:18.000,182,11061188,-795,0,1751328137,12804.405276169993,66.55288020000444,54385.4620656 2025-07-01,00:02:19.000,182,11061224,-795,0,1751328138,12804.499584509998,66.5599293300038,54385.50398832 2025-07-01,00:02:20.000,182,11061220,-795,0,1751328139,12804.61410177999,66.60927323999931,54385.39219440001 2025-07-01,00:02:21.000,182,11061193,-795,0,1751328140,12804.667992259994,66.5458310699978,54385.25245200001 2025-07-01,00:02:22.000,182,11061219,-795,0,1751328141,12804.7623006,66.49648716000229,54385.29437472 2025-07-01,00:02:23.000,182,11061272,-795,0,1751328142,12804.890290489995,66.40484847000334,54385.5319368 2025-07-01,00:02:24.000,182,11061207,-795,0,1751328143,12805.10585241,66.39779934000398,54385.72757616001 2025-07-01,00:02:25.000,182,11061220,-795,0,1751328144,12805.254051229997,66.34140630000184,54385.86033144 2025-07-01,00:02:26.000,182,11061246,-795,0,1751328145,12805.348359570002,66.36255368999991,54385.82539584001 2025-07-01,00:02:27.000,182,11061209,-795,0,1751328146,12805.368568500002,66.36960281999927,54385.79046024 2025-07-01,00:02:28.000,182,11061186,-795,0,1751328147,12805.516767319998,66.39779934000398,54385.63674360001 2025-07-01,00:02:29.000,182,11061228,-795,0,1751328148,12805.644757209993,66.40484847000334,54385.7415504 2025-07-01,00:02:30.000,182,11061238,-795,0,1751328149,12805.759274479999,66.42599586000142,54385.72757616001 2025-07-01,00:02:31.000,182,11061227,-795,0,1751328150,12805.819901269999,66.37665194999863,54385.88827992 2025-07-01,00:02:32.000,182,11061186,-795,0,1751328151,12806.06240843,66.39075021000463,54386.04199656001 2025-07-01,00:02:33.000,182,11061194,-795,0,1751328152,12806.271234039996,66.37665194999863,54386.25161016 2025-07-01,00:02:34.000,182,11061207,-795,0,1751328153,12806.432905479996,66.41894673000206,54386.27955864001 2025-07-01,00:02:35.000,182,11061231,-795,0,1751328154,12806.601313229992,66.39075021000463,54386.3703912 2025-07-01,00:02:36.000,182,11061238,-795,0,1751328155,12806.688885260002,66.48943803000293,54386.1957132 2025-07-01,00:02:37.000,182,11061221,-795,0,1751328156,12806.850556699988,66.53878193999844,54386.16077760001 2025-07-01,00:02:38.000,182,11061232,-795,0,1751328157,12807.005491829994,66.57402759000252,54386.265584400004 2025-07-01,00:02:39.000,182,11061171,-795,0,1751328158,12807.126745409994,66.61632236999867,54386.48917224 2025-07-01,00:02:40.000,182,11061208,-795,0,1751328159,12807.25473529999,66.64451889000338,54386.740708560006 2025-07-01,00:02:41.000,182,11061191,-795,0,1751328160,12807.38272519,66.66566628000146,54386.789618400006 2025-07-01,00:02:42.000,182,11061226,-795,0,1751328161,12807.578078179991,66.73615758000233,54386.97827064001 2025-07-01,00:02:43.000,182,11061144,-795,0,1751328162,12807.766694860002,66.76435409999976,54387.104038800004 2025-07-01,00:02:44.000,182,11061225,-795,0,1751328163,12807.914893679997,66.8066488800032,54387.125000160006 2025-07-01,00:02:45.000,182,11061232,-795,0,1751328164,12808.130455599989,66.84894365999935,54386.99224488 2025-07-01,00:02:46.000,182,11061256,-795,0,1751328165,12808.244972869994,66.95468061000429,54387.09705168001 2025-07-01,00:02:47.000,182,11061277,-795,0,1751328166,12808.298863349999,66.99697539000044,54387.08307744 2025-07-01,00:02:48.000,182,11061230,-795,0,1751328167,12808.406644309995,67.09566320999875,54387.439420560004 2025-07-01,00:02:49.000,182,11061218,-795,0,1751328168,12808.59526098999,67.17320363999897,54387.62108568001 2025-07-01,00:02:50.000,182,11061253,-795,0,1751328169,12808.628942539995,67.29303885000263,54387.68396976 2025-07-01,00:02:51.000,182,11061178,-795,0,1751328170,12808.669360399996,67.37762841000222,54387.53025312001 2025-07-01,00:02:52.000,182,11061236,-795,0,1751328171,12808.736723499991,67.50451274999796,54387.50230464001 2025-07-01,00:02:53.000,182,11061177,-795,0,1751328172,12808.831031839996,67.5609057900001,54387.341600880005 2025-07-01,00:02:54.000,182,11061208,-795,0,1751328173,12808.884922320001,67.68779013000312,54387.46736904 2025-07-01,00:02:55.000,182,11061209,-795,0,1751328174,12808.918603869992,67.80057621000014,54387.51627888 2025-07-01,00:02:56.000,182,11061173,-795,0,1751328175,12808.905131250001,67.93450968000252,54387.57217584001 2025-07-01,00:02:57.000,182,11061201,-795,0,1751328176,12808.844504460001,67.99090272000467,54387.86563488001 2025-07-01,00:02:58.000,182,11061233,-795,0,1751328177,12808.911867559997,67.99795185000403,54387.914544720006 2025-07-01,00:02:59.000,182,11061210,-795,0,1751328178,12808.831031839996,68.0190992400021,54388.01935152 2025-07-01,00:03:00.000,182,11061226,-795,0,1751328179,12808.790613979996,68.0684431500049,54388.00537728001 2025-07-01,00:03:01.000,182,11061242,-795,0,1751328180,12808.797350289991,68.13188531999913,54387.90057048 2025-07-01,00:03:02.000,182,11061241,-795,0,1751328181,12808.777141359991,68.22352400999807,54387.558201600004 2025-07-01,00:03:03.000,182,11061196,-795,0,1751328182,12808.851240769996,68.29401530999894,54387.87960912 2025-07-01,00:03:04.000,182,11061226,-795,0,1751328183,12808.891658629997,68.36450660999981,54388.00537728001 2025-07-01,00:03:05.000,182,11061243,-795,0,1751328184,12808.972494349997,68.40680139000324,54388.40364312 2025-07-01,00:03:06.000,182,11061237,-795,0,1751328185,12809.019648519992,68.51958747000026,54388.396656000004 2025-07-01,00:03:07.000,182,11061148,-795,0,1751328186,12809.019648519992,68.56188225000369,54388.3617204 2025-07-01,00:03:08.000,182,11061234,-795,0,1751328187,12809.033121139997,68.56188225000369,54388.31281056 2025-07-01,00:03:09.000,182,11061230,-795,0,1751328188,12809.033121139997,68.55483312000433,54388.37569464 2025-07-01,00:03:10.000,182,11061219,-795,0,1751328189,12809.046593760002,68.60417702999985,54388.347746160005 2025-07-01,00:03:11.000,182,11061208,-795,0,1751328190,12809.019648519992,68.5477839899977,54388.15909392 2025-07-01,00:03:12.000,182,11061230,-795,0,1751328191,12809.066802690002,68.48434182000346,54388.28486208 2025-07-01,00:03:13.000,182,11061216,-795,0,1751328192,12809.147638410002,68.42794878000132,54388.47351432 2025-07-01,00:03:14.000,182,11061181,-795,0,1751328193,12809.161111029993,68.33631009000237,54388.66915368 2025-07-01,00:03:15.000,182,11061209,-795,0,1751328194,12809.208265200003,68.3010644399983,54388.48748856001 2025-07-01,00:03:16.000,182,11061235,-795,0,1751328195,12809.221737819993,68.30811356999766,54388.417617360006 2025-07-01,00:03:17.000,182,11061160,-795,0,1751328196,12809.255419369998,68.32926096000301,54388.47351432 2025-07-01,00:03:18.000,182,11061253,-795,0,1751328197,12809.342991399993,68.27286792000086,54388.53639840001 2025-07-01,00:03:19.000,182,11061204,-795,0,1751328198,12809.316046159998,68.23762227000407,54388.31979768001 2025-07-01,00:03:20.000,182,11061225,-795,0,1751328199,12809.336255089998,68.21647487999871,54388.31979768001 2025-07-01,00:03:21.000,182,11061206,-795,0,1751328200,12809.309309849988,68.11778706000041,54388.19402952 2025-07-01,00:03:22.000,182,11061192,-795,0,1751328201,12809.383409259994,67.97680445999868,54388.59928248 2025-07-01,00:03:23.000,182,11061168,-795,0,1751328202,12809.450772359989,67.99795185000403,54388.67614080001 2025-07-01,00:03:24.000,182,11061246,-795,0,1751328203,12809.47098128999,67.97680445999868,54388.60626960001 2025-07-01,00:03:25.000,182,11061231,-795,0,1751328204,12809.49119021999,67.98385358999803,54388.6412052 2025-07-01,00:03:26.000,182,11061251,-795,0,1751328205,12809.403618189994,68.01205011000275,54388.66216656 2025-07-01,00:03:27.000,182,11061236,-795,0,1751328206,12809.450772359989,68.06139401999826,54388.53639840001 2025-07-01,00:03:28.000,182,11061193,-795,0,1751328207,12809.518135459999,68.03319750000082,54388.62024384 2025-07-01,00:03:29.000,182,11061220,-675,0,1751328208,12809.51139914999,68.02614837000147,54388.732037760004 2025-07-01,00:03:30.000,182,11061271,-795,0,1751328209,12809.51139914999,68.01205011000275,54388.75998624 2025-07-01,00:03:31.000,182,11061210,-795,0,1751328210,12809.450772359989,68.00500098000339,54388.69011504 2025-07-01,00:03:32.000,182,11061151,-795,0,1751328211,12809.53834439,67.96975532999932,54388.79492184001 2025-07-01,00:03:33.000,182,11061177,-795,0,1751328212,12809.63265272999,67.96270619999996,54389.01152256001 2025-07-01,00:03:34.000,182,11061247,-795,0,1751328213,12809.70001583,67.96270619999996,54389.10934224001 2025-07-01,00:03:35.000,182,11061209,-795,0,1751328214,12809.73369737999,67.96270619999996,54389.10934224001 2025-07-01,00:03:36.000,182,11061218,-795,0,1751328215,12809.71348844999,68.03319750000082,54388.91370288001 2025-07-01,00:03:37.000,182,11061222,-795,0,1751328216,12809.747169999995,68.0543448899989,54389.00453544 2025-07-01,00:03:38.000,182,11061234,-795,0,1751328217,12809.79432416999,68.04024663000018,54389.10934224001 2025-07-01,00:03:39.000,182,11061253,-795,0,1751328218,12809.848214649995,68.04729575999954,54389.36087856 2025-07-01,00:03:40.000,182,11061238,-795,0,1751328219,12809.87515988999,68.0684431500049,54389.36087856 2025-07-01,00:03:41.000,182,11061190,-795,0,1751328220,12809.83474202999,68.12483618999977,54389.15126496 2025-07-01,00:03:42.000,182,11061213,-795,0,1751328221,12809.969468229996,68.1671309700032,54389.256071760006 2025-07-01,00:03:43.000,182,11061178,-795,0,1751328222,12810.023358710001,68.24467140000343,54389.36087856 2025-07-01,00:03:44.000,182,11061257,-795,0,1751328223,12810.151348599997,68.35040835000109,54389.33293008 2025-07-01,00:03:45.000,182,11061234,-795,0,1751328224,12810.117667049992,68.36450660999981,54389.21414904 2025-07-01,00:03:46.000,182,11061249,-795,0,1751328225,12810.151348599997,68.4138505200026,54389.31196872 2025-07-01,00:03:47.000,182,11061182,-795,0,1751328226,12810.185030150002,68.4490961699994,54389.46568536001 2025-07-01,00:03:48.000,182,11061262,-795,0,1751328227,12810.171557529997,68.4490961699994,54389.570492160005 2025-07-01,00:03:49.000,182,11061208,-795,0,1751328228,12810.158084909992,68.45614529999875,54389.63337624001 2025-07-01,00:03:50.000,182,11061250,-795,0,1751328229,12810.131139669997,68.46319442999811,54389.521582320005 2025-07-01,00:03:51.000,182,11061213,-795,0,1751328230,12810.218711699992,68.50548921000154,54389.62638912 2025-07-01,00:03:52.000,182,11061204,-795,0,1751328231,12810.306283730002,68.5477839899977,54389.75215728001 2025-07-01,00:03:53.000,182,11061224,-795,0,1751328232,12810.414064689998,68.58302964000177,54389.60542776 2025-07-01,00:03:54.000,182,11061202,-795,0,1751328233,12810.454482549998,68.64647181000328,54389.66132472001 2025-07-01,00:03:55.000,182,11061134,-795,0,1751328234,12810.481427789993,68.68171746000007,54389.6543376 2025-07-01,00:03:56.000,182,11061241,-795,0,1751328235,12810.508373029988,68.68876658999943,54389.69626032 2025-07-01,00:03:57.000,182,11061152,-795,0,1751328236,12810.643099229994,68.65352094000264,54389.74517016 2025-07-01,00:03:58.000,182,11061200,-795,0,1751328237,12810.784561739994,68.53368572999898,54389.808054240006 2025-07-01,00:03:59.000,182,11061150,-795,0,1751328238,12810.81824329,68.4490961699994,54389.975745120006 2025-07-01,00:04:00.000,182,11061207,-795,0,1751328239,12810.865397459995,68.42089965000196,54390.03164208 2025-07-01,00:04:01.000,182,11061179,-795,0,1751328240,12810.87213376999,68.43499791000067,54389.98971936 2025-07-01,00:04:02.000,182,11061222,-795,0,1751328241,12811.08095938,68.47024356000475,54390.08055192 2025-07-01,00:04:03.000,182,11061178,-795,0,1751328242,12811.107904619996,68.54073485999834,54390.122474640004 2025-07-01,00:04:04.000,182,11061211,-795,0,1751328243,12811.215685579991,68.55483312000433,54390.122474640004 2025-07-01,00:04:05.000,182,11061219,-795,0,1751328244,12811.269576059996,68.49139095000282,54390.52074048001 2025-07-01,00:04:06.000,182,11061221,-795,0,1751328245,12811.276312369992,68.48434182000346,54390.478817760006 2025-07-01,00:04:07.000,182,11061205,-795,0,1751328246,12811.336939159992,68.45614529999875,54390.5626632 2025-07-01,00:04:08.000,182,11061198,-795,0,1751328247,12811.431247499997,68.35745748000045,54390.7024056 2025-07-01,00:04:09.000,182,11061226,-795,0,1751328248,12811.545764770002,68.32926096000301,54390.78625104001 2025-07-01,00:04:10.000,182,11061218,-795,0,1751328249,12811.680490969993,68.32221183000365,54390.6325344 2025-07-01,00:04:11.000,182,11061198,-795,0,1751328250,12811.653545729998,68.35040835000109,54390.42990792001 2025-07-01,00:04:12.000,182,11061226,-795,0,1751328251,12811.788271929989,68.29401530999894,54390.54868896001 2025-07-01,00:04:13.000,182,11061167,-795,0,1751328252,12811.768062999989,68.32221183000365,54390.84913512 2025-07-01,00:04:14.000,182,11061265,-795,0,1751328253,12811.882580269994,68.30811356999766,54390.97490328001 2025-07-01,00:04:15.000,182,11061147,-795,0,1751328254,12811.882580269994,68.3151627000043,54391.03778736 2025-07-01,00:04:16.000,182,11061210,-795,0,1751328255,12811.902789199994,68.3010644399983,54391.030800240005 2025-07-01,00:04:17.000,182,11061209,-795,0,1751328256,12811.99036122999,68.2658187900015,54391.2264396 2025-07-01,00:04:18.000,182,11061223,-795,0,1751328257,12812.11161480999,68.3010644399983,54391.12163280001 2025-07-01,00:04:19.000,182,11061134,-795,0,1751328258,12812.084669569995,68.30811356999766,54391.17752976 2025-07-01,00:04:20.000,182,11061195,-795,0,1751328259,12812.11835112,68.30811356999766,54391.14259416001 2025-07-01,00:04:21.000,182,11061229,-795,0,1751328260,12812.03077908999,68.33631009000237,54391.17054264001 2025-07-01,00:04:22.000,182,11061210,-795,0,1751328261,12812.11161480999,68.28696617999958,54391.45701456001 2025-07-01,00:04:23.000,182,11061226,-795,0,1751328262,12812.13182373999,68.27286792000086,54391.54086 2025-07-01,00:04:24.000,182,11061218,-795,0,1751328263,12812.347385659996,68.25876966000214,54391.69457664001 2025-07-01,00:04:25.000,182,11061217,-795,0,1751328264,12812.40127614,68.3151627000043,54391.80637056 2025-07-01,00:04:26.000,182,11061216,-795,0,1751328265,12812.40127614,68.29401530999894,54391.8552804 2025-07-01,00:04:27.000,182,11061189,-795,0,1751328266,12812.387803519996,68.32221183000365,54391.55483424001 2025-07-01,00:04:28.000,182,11061174,-795,0,1751328267,12812.468639239996,68.35040835000109,54391.582782720005 2025-07-01,00:04:29.000,182,11061210,-795,0,1751328268,12812.509057099996,68.38565399999788,54391.68758952 2025-07-01,00:04:30.000,182,11061198,-795,0,1751328269,12812.515793409992,68.33631009000237,54391.93912584001 2025-07-01,00:04:31.000,182,11061234,-795,0,1751328270,12812.495584479992,68.39270313000452,54391.799383440004 2025-07-01,00:04:32.000,182,11061228,-795,0,1751328271,12812.610101749997,68.42089965000196,54391.91117736001 2025-07-01,00:04:33.000,182,11061202,-795,0,1751328272,12812.663992230002,68.42089965000196,54392.07188112 2025-07-01,00:04:34.000,182,11061202,-795,0,1751328273,12812.758300569993,68.4772926900041,54392.085855360005 2025-07-01,00:04:35.000,182,11061149,-795,0,1751328274,12812.751564259997,68.49844008000218,54392.09982960001 2025-07-01,00:04:36.000,182,11061208,-795,0,1751328275,12812.778509499993,68.49844008000218,54391.715538 2025-07-01,00:04:37.000,182,11061193,-795,0,1751328276,12812.893026769998,68.52663659999962,54391.7854092 2025-07-01,00:04:38.000,182,11061202,-795,0,1751328277,12812.933444629998,68.47024356000475,54391.74348648001 2025-07-01,00:04:39.000,182,11061198,-795,0,1751328278,12812.994071419998,68.48434182000346,54392.12777808001 2025-07-01,00:04:40.000,182,11061213,-795,0,1751328279,12813.115324999999,68.50548921000154,54392.14175232 2025-07-01,00:04:41.000,182,11061216,-795,0,1751328280,12813.014280349998,68.49844008000218,54391.87624176 2025-07-01,00:04:42.000,182,11061222,-795,0,1751328281,12813.19616072,68.46319442999811,54392.1697008 2025-07-01,00:04:43.000,182,11061166,-795,0,1751328282,12813.25005119999,68.39270313000452,54392.23258488 2025-07-01,00:04:44.000,182,11061219,-795,0,1751328283,12813.404986329995,68.35745748000045,54392.00899704001 2025-07-01,00:04:45.000,182,11061194,-795,0,1751328284,12813.47234942999,68.29401530999894,54392.134765200004 2025-07-01,00:04:46.000,182,11061233,-795,0,1751328285,12813.573394079991,68.21647487999871,54391.988035680006 2025-07-01,00:04:47.000,182,11061176,-795,0,1751328286,12813.62054825,68.18827836000128,54392.27450760001 2025-07-01,00:04:48.000,182,11061204,-795,0,1751328287,12813.822637550002,68.12483618999977,54392.5190568 2025-07-01,00:04:49.000,182,11061207,-795,0,1751328288,12813.910209579997,68.11073793000105,54392.60290224001 2025-07-01,00:04:50.000,182,11061199,-795,0,1751328289,12813.977572679993,68.07549228000426,54392.637837840004 2025-07-01,00:04:51.000,182,11061163,-795,0,1751328290,12813.916945889992,68.04024663000018,54392.46315984001 2025-07-01,00:04:52.000,182,11061236,-795,0,1751328291,12814.065144710003,67.96270619999996,54392.491108320006 2025-07-01,00:04:53.000,182,11061190,-795,0,1751328292,12814.139244119993,67.91336229000444,54392.40726288 2025-07-01,00:04:54.000,182,11061209,-795,0,1751328293,12814.240288769994,67.80057621000014,54392.5190568 2025-07-01,00:04:55.000,182,11061238,-795,0,1751328294,12814.354806039999,67.73008490999928,54392.58194088001 2025-07-01,00:04:56.000,182,11061208,-795,0,1751328295,12814.46932330999,67.63139709000097,54392.72867040001 2025-07-01,00:04:57.000,182,11061219,-795,0,1751328296,12814.61078581999,67.4974636199986,54392.77758024001 2025-07-01,00:04:58.000,182,11061190,-795,0,1751328297,12814.772457259991,67.41287405999901,54392.9033484 2025-07-01,00:04:59.000,182,11061191,-795,0,1751328298,12814.833084049991,67.32828449999943,54392.77758024001 2025-07-01,00:05:00.000,182,11061226,-795,0,1751328299,12814.981282870001,67.22959668000112,54392.81950296001 2025-07-01,00:05:01.000,182,11061186,-795,0,1751328300,12815.062118590002,67.16615450999961,54392.49809544 2025-07-01,00:05:02.000,182,11061227,-795,0,1751328301,12815.237262649993,67.08861407999939,54392.491108320006 2025-07-01,00:05:03.000,182,11061225,-795,0,1751328302,12815.365252539988,67.06746669000131,54392.49809544 2025-07-01,00:05:04.000,182,11061162,-795,0,1751328303,12815.54713290999,67.0040245199998,54392.74264464 2025-07-01,00:05:05.000,182,11061189,-795,0,1751328304,12815.85700317,66.94763147999765,54392.89636128001 2025-07-01,00:05:06.000,182,11061207,-795,0,1751328305,12816.01867461,66.88418931000342,54393.02911656 2025-07-01,00:05:07.000,182,11061215,-795,0,1751328306,12816.139928190001,66.85599278999871,54392.96623248001 2025-07-01,00:05:08.000,182,11061203,-795,0,1751328307,12816.288127009997,66.81369801000255,54392.93828400001 2025-07-01,00:05:09.000,182,11061247,-795,0,1751328308,12816.476743689993,66.79959975000384,54392.98020672 2025-07-01,00:05:10.000,182,11061120,-795,0,1751328309,12816.530634169998,66.79959975000384,54392.70072192001 2025-07-01,00:05:11.000,182,11061179,-795,0,1751328310,12816.631678819998,66.77140322999912,54392.78456736 2025-07-01,00:05:12.000,182,11061207,-795,0,1751328311,12816.773141329999,66.72205932000361,54392.91033552 2025-07-01,00:05:13.000,182,11061192,-795,0,1751328312,12816.91460384,66.71501019000425,54393.092000640005 2025-07-01,00:05:14.000,182,11061247,-795,0,1751328313,12817.04933003999,66.66566628000146,54393.23873016 2025-07-01,00:05:15.000,182,11061183,-795,0,1751328314,12817.184056239996,66.64451889000338,54393.29462712 2025-07-01,00:05:16.000,182,11061224,-795,0,1751328315,12817.271628269991,66.65156802000274,54393.28065288001 2025-07-01,00:05:17.000,182,11061215,-795,0,1751328316,12817.392881849992,66.68681366999954,54393.29462712 2025-07-01,00:05:18.000,182,11061221,-795,0,1751328317,12817.520871740002,66.68681366999954,54393.161871840006 2025-07-01,00:05:19.000,182,11061255,-795,0,1751328318,12817.675806869993,66.67976454000018,54393.259691520005 2025-07-01,00:05:20.000,182,11061203,-795,0,1751328319,12817.783587829988,66.66566628000146,54393.23174304001 2025-07-01,00:05:21.000,182,11061264,-795,0,1751328320,12817.898105099994,66.6586171500021,54393.34353696 2025-07-01,00:05:22.000,182,11061285,-795,0,1751328321,12818.012622369999,66.63746976000402,54393.63699600001 2025-07-01,00:05:23.000,182,11061159,-795,0,1751328322,12818.160821189995,66.63042063000466,54393.68590584001 2025-07-01,00:05:24.000,182,11061216,-795,0,1751328323,12818.17429381,66.65156802000274,54393.61603464001 2025-07-01,00:05:25.000,182,11061213,-795,0,1751328324,12818.2349206,66.64451889000338,54393.72084144 2025-07-01,00:05:26.000,182,11061210,-795,0,1751328325,12818.27533846,66.63042063000466,54393.63000888 2025-07-01,00:05:27.000,182,11061205,-795,0,1751328326,12818.32922893999,66.72910845000297,54393.3575112 2025-07-01,00:05:28.000,182,11061205,-795,0,1751328327,12818.450482519991,66.75025584000105,54393.55315056 2025-07-01,00:05:29.000,182,11061222,-795,0,1751328328,12818.591945029992,66.74320671000169,54393.51122784 2025-07-01,00:05:30.000,182,11061248,-795,0,1751328329,12818.645835509997,66.71501019000425,54393.77673840001 2025-07-01,00:05:31.000,182,11061209,-795,0,1751328330,12818.571736099992,66.78550148999784,54393.38545968 2025-07-01,00:05:32.000,182,11061188,-795,0,1751328331,12818.686253369997,66.76435409999976,54393.49026648001 2025-07-01,00:05:33.000,182,11061229,-795,0,1751328332,12818.719934920002,66.77845235999848,54393.546163440005 2025-07-01,00:05:34.000,182,11061224,-795,0,1751328333,12818.652571819992,66.82779627000127,54393.3924468 2025-07-01,00:05:35.000,182,11061190,-795,0,1751328334,12818.612153959992,66.83484540000063,54393.13392336001 2025-07-01,00:05:36.000,182,11061209,-795,0,1751328335,12818.733407539992,66.85599278999871,54393.28764 2025-07-01,00:05:37.000,182,11061255,-795,0,1751328336,12818.861397430002,66.88418931000342,54393.476292240004 2025-07-01,00:05:38.000,182,11061231,-795,0,1751328337,12818.861397430002,66.94763147999765,54393.50424072 2025-07-01,00:05:39.000,182,11061171,-795,0,1751328338,12818.854661119993,66.95468061000429,54393.67891872 2025-07-01,00:05:40.000,182,11061248,-795,0,1751328339,12818.794034329992,66.94763147999765,54393.58808616001 2025-07-01,00:05:41.000,182,11061234,-795,0,1751328340,12818.726671229997,66.95468061000429,54393.50424072 2025-07-01,00:05:42.000,182,11061204,-795,0,1751328341,12818.780561710002,66.9405823499983,54393.56712480001 2025-07-01,00:05:43.000,182,11061237,-795,0,1751328342,12818.767089089997,66.9405823499983,54393.53917632001 2025-07-01,00:05:44.000,182,11061212,-795,0,1751328343,12818.861397430002,66.91238583000086,54393.45533088 2025-07-01,00:05:45.000,182,11061217,-795,0,1751328344,12818.895078979993,66.88418931000342,54393.497253600006 2025-07-01,00:05:46.000,182,11061197,-795,0,1751328345,12818.935496839993,66.84894365999935,54393.49026648001 2025-07-01,00:05:47.000,182,11061211,-795,0,1751328346,12818.888342669998,66.79255062000448,54393.5321892 2025-07-01,00:05:48.000,182,11061234,-795,0,1751328347,12818.955705769993,66.65156802000274,54393.6020604 2025-07-01,00:05:49.000,182,11061227,-795,0,1751328348,12819.016332559993,66.49648716000229,54393.476292240004 2025-07-01,00:05:50.000,182,11061240,-795,0,1751328349,12819.238630789994,66.2991115199984,54393.58808616001 2025-07-01,00:05:51.000,182,11061243,-795,0,1751328350,12819.36662067999,66.27091500000097,54393.37148544001 2025-07-01,00:05:52.000,182,11061223,-795,0,1751328351,12819.622600459996,66.33435717000248,54393.34353696 2025-07-01,00:05:53.000,182,11061228,-795,0,1751328352,12819.791008209992,66.4471432499995,54393.329562720006 2025-07-01,00:05:54.000,182,11061236,-795,0,1751328353,12819.710172489991,66.53878193999844,54393.210781680005 2025-07-01,00:05:55.000,182,11061163,-795,0,1751328354,12819.757326660001,66.5458310699978,54393.29462712 2025-07-01,00:05:56.000,182,11061209,-795,0,1751328355,12819.764062969996,66.49648716000229,54393.51821496001 2025-07-01,00:05:57.000,182,11061215,-795,0,1751328356,12819.710172489991,66.48943803000293,54393.30161424001 2025-07-01,00:05:58.000,182,11061211,-795,0,1751328357,12819.811217139992,66.39779934000398,54393.41340816 2025-07-01,00:05:59.000,182,11061210,-795,0,1751328358,12819.925734409997,66.38370107999799,54393.5321892 2025-07-01,00:06:00.000,182,11061228,-795,0,1751328359,12820.067196919998,66.3484554300012,54393.48327936 2025-07-01,00:06:01.000,182,11061201,-795,0,1751328360,12820.127823709998,66.35550456000055,54393.0780264 2025-07-01,00:06:02.000,182,11061206,-795,0,1751328361,12820.269286219998,66.32025891000376,54393.2177688 2025-07-01,00:06:03.000,182,11061093,-795,0,1751328362,12820.451166589999,66.33435717000248,54393.37148544001 2025-07-01,00:06:04.000,182,11061245,-795,0,1751328363,12820.518529689994,66.32730804000312,54393.49026648001 2025-07-01,00:06:05.000,182,11061248,-795,0,1751328364,12820.478111829994,66.33435717000248,54393.50424072 2025-07-01,00:06:06.000,182,11061187,-795,0,1751328365,12820.62631064999,66.36960281999927,54393.462318 2025-07-01,00:06:07.000,182,11061219,-795,0,1751328366,12820.720618989995,66.44009412000014,54393.497253600006 2025-07-01,00:06:08.000,182,11061196,-795,0,1751328367,12820.821663639996,66.48238890000357,54393.68590584001 2025-07-01,00:06:09.000,182,11061241,-795,0,1751328368,12820.956389840001,66.50353629000165,54393.6719316 2025-07-01,00:06:10.000,182,11061258,-795,0,1751328369,12821.003544009996,66.60222410999995,54393.476292240004 2025-07-01,00:06:11.000,182,11061209,-795,0,1751328370,12820.996807700001,66.70091192999826,54393.27366576001 2025-07-01,00:06:12.000,182,11061237,-795,0,1751328371,12821.050698179992,66.7573049700004,54393.35052408001 2025-07-01,00:06:13.000,182,11061227,-795,0,1751328372,12821.084379729997,66.82779627000127,54393.595073280005 2025-07-01,00:06:14.000,182,11061223,-795,0,1751328373,12821.145006519997,66.89828757000214,54393.69289296 2025-07-01,00:06:15.000,182,11061197,-795,0,1751328374,12821.158479140002,66.97582800000237,54393.69988008 2025-07-01,00:06:16.000,182,11061212,-795,0,1751328375,12821.171951759992,67.06041756000195,54393.70686720001 2025-07-01,00:06:17.000,182,11061193,-795,0,1751328376,12821.266260099997,67.13090886000282,54393.68590584001 2025-07-01,00:06:18.000,182,11061211,-795,0,1751328377,12821.299941650002,67.2154984200024,54393.55315056 2025-07-01,00:06:19.000,182,11061185,-795,0,1751328378,12821.293205339993,67.30713711000135,54393.52520208 2025-07-01,00:06:20.000,182,11061224,-795,0,1751328379,12821.272996409993,67.32828449999943,54393.42039528001 2025-07-01,00:06:21.000,182,11061209,-795,0,1751328380,12821.158479140002,67.3635301500035,54393.35052408001 2025-07-01,00:06:22.000,182,11061212,-795,0,1751328381,12821.151742829992,67.31418624000071,54393.51122784 2025-07-01,00:06:23.000,182,11061234,-795,0,1751328382,12821.118061280002,67.30713711000135,54393.57411192 2025-07-01,00:06:24.000,182,11061171,-795,0,1751328383,12821.246051169997,67.34238275999815,54393.811674000004 2025-07-01,00:06:25.000,182,11061300,-795,0,1751328384,12821.299941650002,67.32123537000007,54393.74878992 2025-07-01,00:06:26.000,182,11061233,-795,0,1751328385,12821.279732720002,67.33533362999879,54393.74878992 2025-07-01,00:06:27.000,182,11061164,-795,0,1751328386,12821.299941650002,67.35648102000414,54393.42039528001 2025-07-01,00:06:28.000,182,11061159,-795,0,1751328387,12821.353832129993,67.39172667000093,54393.427382400005 2025-07-01,00:06:29.000,182,11061244,-795,0,1751328388,12821.387513679998,67.38467754000158,54393.42039528001 2025-07-01,00:06:30.000,182,11061217,-795,0,1751328389,12821.407722609998,67.39172667000093,54393.713854320005 2025-07-01,00:06:31.000,182,11061234,-795,0,1751328390,12821.326886889998,67.32123537000007,54393.56013768 2025-07-01,00:06:32.000,182,11061232,-795,0,1751328391,12821.320150580003,67.29303885000263,54393.69289296 2025-07-01,00:06:33.000,182,11061186,-795,0,1751328392,12821.367304749998,67.19435103000433,54393.67891872 2025-07-01,00:06:34.000,182,11061179,-795,0,1751328393,12821.320150580003,67.12385973000346,54393.70686720001 2025-07-01,00:06:35.000,182,11061182,-795,0,1751328394,12821.326886889998,67.08861407999939,54393.51821496001 2025-07-01,00:06:36.000,182,11061171,-795,0,1751328395,12821.259523790002,67.05336843000259,54393.31558848 2025-07-01,00:06:37.000,182,11061194,-795,0,1751328396,12821.360568439988,66.968778870003,54393.20379456001 2025-07-01,00:06:38.000,182,11061209,-795,0,1751328397,12821.427931539998,66.91238583000086,54393.36449832 2025-07-01,00:06:39.000,182,11061212,-795,0,1751328398,12821.488558329998,66.86304191999807,54393.57411192 2025-07-01,00:06:40.000,182,11061253,-795,0,1751328399,12821.542448809989,66.83484540000063,54393.69988008 2025-07-01,00:06:41.000,182,11061164,-795,0,1751328400,12821.562657739989,66.79959975000384,54393.6020604 2025-07-01,00:06:42.000,182,11061226,-795,0,1751328401,12821.582866669989,66.78550148999784,54393.53917632001 2025-07-01,00:06:43.000,182,11061157,-795,0,1751328402,12821.616548219994,66.71501019000425,54393.55315056 2025-07-01,00:06:44.000,182,11061228,-795,0,1751328403,12821.630020839999,66.6938627999989,54393.27366576001 2025-07-01,00:06:45.000,182,11061230,-795,0,1751328404,12821.636757149994,66.65156802000274,54393.308601360004 2025-07-01,00:06:46.000,182,11061221,-795,0,1751328405,12821.596339289994,66.5599293300038,54393.2177688 2025-07-01,00:06:47.000,182,11061181,-795,0,1751328406,12821.576130359994,66.46124150999822,54393.43436952 2025-07-01,00:06:48.000,182,11061245,-795,0,1751328407,12821.66370238999,66.39779934000398,54393.48327936 2025-07-01,00:06:49.000,182,11061210,-795,0,1751328408,12821.677175009994,66.35550456000055,54393.50424072 2025-07-01,00:06:50.000,182,11061173,-795,0,1751328409,12821.454876779993,66.33435717000248,54392.89636128001 2025-07-01,00:06:51.000,182,11061209,-795,0,1751328410,12821.62328452999,66.2991115199984,54393.210781680005 2025-07-01,00:06:52.000,182,11061213,-795,0,1751328411,12821.71085656,66.28501325999969,54393.11994912 2025-07-01,00:06:53.000,182,11061176,-795,0,1751328412,12821.73106549,66.25681674000225,54393.06405216001 2025-07-01,00:06:54.000,182,11061232,-795,0,1751328413,12821.778219659995,66.24976761000289,54393.07103928 2025-07-01,00:06:55.000,182,11061223,-795,0,1751328414,12821.75127442,66.26386587000161,54393.11994912 2025-07-01,00:06:56.000,182,11061187,-795,0,1751328415,12821.717592869994,66.1651780500033,54393.29462712 2025-07-01,00:06:57.000,182,11061234,-795,0,1751328416,12821.670438699999,66.12288326999987,54393.1478976 2025-07-01,00:06:58.000,182,11061229,-795,0,1751328417,12821.71085656,66.1369815299986,54393.32257560001 2025-07-01,00:06:59.000,182,11061203,-795,0,1751328418,12821.670438699999,66.11583414000052,54393.33654984 2025-07-01,00:07:00.000,182,11061219,-795,0,1751328419,12821.650229769999,66.15812892000395,54393.23873016 2025-07-01,00:07:01.000,182,11061184,-795,0,1751328420,12821.582866669989,66.20747282999946,54392.88937416 2025-07-01,00:07:02.000,182,11061203,-795,0,1751328421,12821.555921429994,66.20747282999946,54392.93129688 2025-07-01,00:07:03.000,182,11061213,-795,0,1751328422,12821.535712499994,66.22862022000481,54392.93828400001 2025-07-01,00:07:04.000,182,11061189,-795,0,1751328423,12821.64349345999,66.27796413000033,54393.23174304001 2025-07-01,00:07:05.000,182,11061187,-795,0,1751328424,12821.616548219994,66.2991115199984,54393.29462712 2025-07-01,00:07:06.000,182,11061174,-795,0,1751328425,12821.555921429994,66.26386587000161,54392.85443856 2025-07-01,00:07:07.000,182,11061169,-795,0,1751328426,12821.488558329998,66.34140630000184,54392.88937416 2025-07-01,00:07:08.000,182,11061190,-795,0,1751328427,12821.475085709993,66.36255368999991,54393.16885896 2025-07-01,00:07:09.000,182,11061203,-795,0,1751328428,12821.461613089989,66.34140630000184,54393.1478976 2025-07-01,00:07:10.000,182,11061215,-795,0,1751328429,12821.454876779993,66.34140630000184,54392.98020672 2025-07-01,00:07:11.000,182,11061221,-795,0,1751328430,12821.293205339993,66.3484554300012,54392.86142568 2025-07-01,00:07:12.000,182,11061200,-795,0,1751328431,12821.320150580003,66.39075021000463,54392.91732264001 2025-07-01,00:07:13.000,182,11061209,-795,0,1751328432,12821.326886889998,66.35550456000055,54393.259691520005 2025-07-01,00:07:14.000,182,11061207,-795,0,1751328433,12821.326886889998,66.39075021000463,54393.24571728 2025-07-01,00:07:15.000,182,11061186,-795,0,1751328434,12821.225842239997,66.38370107999799,54393.17584608 2025-07-01,00:07:16.000,182,11061245,-795,0,1751328435,12821.158479140002,66.37665194999863,54393.01514232001 2025-07-01,00:07:17.000,182,11061153,-795,0,1751328436,12821.104588659997,66.35550456000055,54393.03610368001 2025-07-01,00:07:18.000,182,11061254,-795,0,1751328437,12821.138270210002,66.32730804000312,54392.86142568 2025-07-01,00:07:19.000,182,11061223,-795,0,1751328438,12821.158479140002,66.34140630000184,54392.95924536 2025-07-01,00:07:20.000,182,11061236,-795,0,1751328439,12821.165215449997,66.2991115199984,54392.78456736 2025-07-01,00:07:21.000,182,11061245,-795,0,1751328440,12821.158479140002,66.27796413000033,54392.94527112001 2025-07-01,00:07:22.000,182,11061249,-795,0,1751328441,12821.232578549992,66.27796413000033,54393.11994912 2025-07-01,00:07:23.000,182,11061176,-795,0,1751328442,12821.252787479993,66.26386587000161,54393.17584608 2025-07-01,00:07:24.000,182,11061226,-795,0,1751328443,12821.232578549992,66.30616064999776,54393.02911656 2025-07-01,00:07:25.000,182,11061216,-795,0,1751328444,12821.205633309997,66.28501325999969,54393.10597488001 2025-07-01,00:07:26.000,182,11061207,-795,0,1751328445,12821.151742829992,66.27796413000033,54392.88937416 2025-07-01,00:07:27.000,182,11061213,-795,0,1751328446,12821.070907109992,66.23566935000417,54392.67976056001 2025-07-01,00:07:28.000,182,11061172,-795,0,1751328447,12821.151742829992,66.2004237000001,54392.71469616 2025-07-01,00:07:29.000,182,11061202,-795,0,1751328448,12821.158479140002,66.12993239999923,54392.805528720004 2025-07-01,00:07:30.000,182,11061204,-795,0,1751328449,12821.124797589997,65.99599893000413,54392.994180960006 2025-07-01,00:07:31.000,182,11061156,-795,0,1751328450,12821.043961869997,65.91140937000455,54392.72168328 2025-07-01,00:07:32.000,182,11061205,-795,0,1751328451,12821.138270210002,65.83386894000432,54392.77059312001 2025-07-01,00:07:33.000,182,11061142,-795,0,1751328452,12821.104588659997,65.7422302499981,54392.72867040001 2025-07-01,00:07:34.000,182,11061203,-795,0,1751328453,12821.064170799997,65.6435424299998,54392.71469616 2025-07-01,00:07:35.000,182,11061148,-795,0,1751328454,12820.909235669991,65.608296780003,54392.56097952001 2025-07-01,00:07:36.000,182,11061186,-795,0,1751328455,12820.761036849995,65.61534591000236,54392.44219848001 2025-07-01,00:07:37.000,182,11061195,-795,0,1751328456,12820.62631064999,65.62239504000172,54392.50508256 2025-07-01,00:07:38.000,182,11061223,-795,0,1751328457,12820.5926291,65.69288634000259,54392.6937348 2025-07-01,00:07:39.000,182,11061147,-795,0,1751328458,12820.44443027999,65.68583721000323,54392.91732264001 2025-07-01,00:07:40.000,182,11061194,-795,0,1751328459,12820.336649319994,65.7069846000013,54392.84046432 2025-07-01,00:07:41.000,182,11061162,-795,0,1751328460,12820.181714189988,65.69288634000259,54392.73565752 2025-07-01,00:07:42.000,182,11061212,-795,0,1751328461,12820.080669540002,65.71403373000066,54392.79155448 2025-07-01,00:07:43.000,182,11061176,-795,0,1751328462,12819.905525479997,65.74927938000474,54392.81251584 2025-07-01,00:07:44.000,182,11061227,-795,0,1751328463,12819.851634999992,65.77042677000281,54392.72168328 2025-07-01,00:07:45.000,182,11061182,-795,0,1751328464,12819.737117730001,65.81977067999833,54392.71469616 2025-07-01,00:07:46.000,182,11061207,-795,0,1751328465,12819.582182599996,65.84796720000304,54392.64482496 2025-07-01,00:07:47.000,182,11061183,-795,0,1751328466,12819.39356592,65.84091807000368,54392.756618880005 2025-07-01,00:07:48.000,182,11061185,-795,0,1751328467,12819.299257579994,65.86911459000112,54392.72867040001 2025-07-01,00:07:49.000,182,11061235,-795,0,1751328468,12819.279048649994,65.8550163300024,54392.73565752 2025-07-01,00:07:50.000,182,11061214,-795,0,1751328469,12819.191476619999,65.91140937000455,54392.72168328 2025-07-01,00:07:51.000,182,11061191,-795,0,1751328470,12819.043277799989,65.91845850000391,54392.51206968001 2025-07-01,00:07:52.000,182,11061147,-795,0,1751328471,12819.023068869988,65.97485153999878,54392.421237120005 2025-07-01,00:07:53.000,182,11061184,-795,0,1751328472,12818.989387319998,65.97485153999878,54392.4491856 2025-07-01,00:07:54.000,182,11061210,-795,0,1751328473,12818.881606360002,65.94665502000134,54392.40027576 2025-07-01,00:07:55.000,182,11061193,-795,0,1751328474,12818.820979570002,65.9537041500007,54392.46315984001 2025-07-01,00:07:56.000,182,11061134,-795,0,1751328475,12818.672780749992,65.96780240999942,54392.46315984001 2025-07-01,00:07:57.000,182,11061188,-795,0,1751328476,12818.612153959992,65.94665502000134,54392.50508256 2025-07-01,00:07:58.000,182,11061199,-795,0,1751328477,12818.625626579997,65.94665502000134,54392.50508256 2025-07-01,00:07:59.000,182,11061165,-795,0,1751328478,12818.538054550001,65.9537041500007,54392.5539924 2025-07-01,00:08:00.000,182,11061216,-795,0,1751328479,12818.443746209996,65.96075328000006,54392.48412120001 2025-07-01,00:08:01.000,182,11061206,-795,0,1751328480,12818.383119419996,65.93255676000263,54392.204636400005 2025-07-01,00:08:02.000,182,11061185,-795,0,1751328481,12818.39659204,66.01714632000221,54392.323417440006 2025-07-01,00:08:03.000,182,11061154,-795,0,1751328482,12818.342701559995,65.96075328000006,54392.33040456 2025-07-01,00:08:04.000,182,11061207,-795,0,1751328483,12818.29554739,65.96075328000006,54392.50508256 2025-07-01,00:08:05.000,182,11061162,-795,0,1751328484,12818.241656909995,65.8902619799992,54392.56097952001 2025-07-01,00:08:06.000,182,11061199,-795,0,1751328485,12818.14734856999,65.8902619799992,54392.51206968001 2025-07-01,00:08:07.000,182,11061180,-795,0,1751328486,12818.00588605999,65.8550163300024,54392.28149472 2025-07-01,00:08:08.000,182,11061206,-795,0,1751328487,12817.999149749994,65.7069846000013,54392.57495376 2025-07-01,00:08:09.000,182,11061222,-795,0,1751328488,12818.02609498999,65.68583721000323,54392.46315984001 2025-07-01,00:08:10.000,182,11061218,-795,0,1751328489,12817.992413439999,65.63649330000044,54392.46315984001 2025-07-01,00:08:11.000,182,11061199,-795,0,1751328490,12817.837478309993,65.50255982999806,54392.26752048001 2025-07-01,00:08:12.000,182,11061180,-795,0,1751328491,12817.884632479989,65.4955106999987,54392.33739168 2025-07-01,00:08:13.000,182,11061178,-795,0,1751328492,12817.877896169994,65.43206853000447,54392.56097952001 2025-07-01,00:08:14.000,182,11061192,-795,0,1751328493,12817.958731889994,65.43911766000383,54392.67976056001 2025-07-01,00:08:15.000,182,11061204,-795,0,1751328494,12818.00588605999,65.42501939999784,54392.64482496 2025-07-01,00:08:16.000,182,11061153,-795,0,1751328495,12818.08672177999,65.40387200999976,54392.6238636 2025-07-01,00:08:17.000,182,11061205,-795,0,1751328496,12818.20797535999,65.34042983999825,54392.637837840004 2025-07-01,00:08:18.000,182,11061204,-795,0,1751328497,12818.31575632,65.31223332000081,54392.51206968001 2025-07-01,00:08:19.000,182,11061122,-795,0,1751328498,12818.41680097,65.2487911499993,54392.59591512 2025-07-01,00:08:20.000,182,11061182,-795,0,1751328499,12818.484164069996,65.25584027999867,54392.48412120001 2025-07-01,00:08:21.000,182,11061205,-795,0,1751328500,12818.450482519991,65.2487911499993,54392.5190568 2025-07-01,00:08:22.000,182,11061187,-795,0,1751328501,12818.551527169991,65.2487911499993,54392.6238636 2025-07-01,00:08:23.000,182,11061200,-795,0,1751328502,12818.632362889992,65.31223332000081,54392.65181208001 2025-07-01,00:08:24.000,182,11061214,-795,0,1751328503,12818.794034329992,65.33338070999889,54392.826490080006 2025-07-01,00:08:25.000,182,11061162,-795,0,1751328504,12818.901815290003,65.33338070999889,54392.805528720004 2025-07-01,00:08:26.000,182,11061156,-795,0,1751328505,12818.982651009988,65.34042983999825,54392.72168328 2025-07-01,00:08:27.000,182,11061128,-795,0,1751328506,12818.955705769993,65.29108593000274,54392.54700528 2025-07-01,00:08:28.000,182,11061138,-795,0,1751328507,12818.928760529998,65.25584027999867,54392.57495376 2025-07-01,00:08:29.000,182,11061187,-795,0,1751328508,12818.908551599998,65.16420158999972,54392.64482496 2025-07-01,00:08:30.000,182,11061169,-795,0,1751328509,12818.861397430002,65.06551377000142,54392.86841280001 2025-07-01,00:08:31.000,182,11061188,-795,0,1751328510,12818.726671229997,65.02321898999799,54392.79155448 2025-07-01,00:08:32.000,182,11061169,-795,0,1751328511,12818.767089089997,64.95977682000375,54392.96623248001 2025-07-01,00:08:33.000,182,11061176,-795,0,1751328512,12818.827715879997,64.91748204000032,54392.93828400001 2025-07-01,00:08:34.000,182,11061178,-795,0,1751328513,12818.922024220003,64.88928552000289,54392.994180960006 2025-07-01,00:08:35.000,182,11061224,-795,0,1751328514,12819.016332559993,64.89633465000225,54392.8334772 2025-07-01,00:08:36.000,182,11061170,-795,0,1751328515,12818.996123629993,64.88223639000353,54392.826490080006 2025-07-01,00:08:37.000,182,11061197,-795,0,1751328516,12819.023068869988,64.8399416100001,54392.763606 2025-07-01,00:08:38.000,182,11061186,-795,0,1751328517,12818.962442079988,64.87518726000417,54392.95225824 2025-07-01,00:08:39.000,182,11061146,-795,0,1751328518,12818.975914699993,64.88223639000353,54393.10597488001 2025-07-01,00:08:40.000,182,11061182,-795,0,1751328519,12818.996123629993,64.91748204000032,54393.25270440001 2025-07-01,00:08:41.000,182,11061184,-795,0,1751328520,12818.868133739998,64.9527276900044,54392.94527112001 2025-07-01,00:08:42.000,182,11061150,-795,0,1751328521,12819.036541489993,65.02321898999799,54393.25270440001 2025-07-01,00:08:43.000,182,11061140,-795,0,1751328522,12819.211685549999,65.06551377000142,54393.28065288001 2025-07-01,00:08:44.000,182,11061172,-795,0,1751328523,12819.339675439995,65.07256290000078,54393.18982032 2025-07-01,00:08:45.000,182,11061188,-795,0,1751328524,12819.380093299995,65.07961203000013,54393.10597488001 2025-07-01,00:08:46.000,182,11061204,-795,0,1751328525,12819.46766532999,65.10075941999821,54393.22475592 2025-07-01,00:08:47.000,182,11061188,-795,0,1751328526,12819.460929019995,65.10780855000485,54393.43436952 2025-07-01,00:08:48.000,182,11061157,-795,0,1751328527,12819.541764739995,65.14305420000164,54393.57411192 2025-07-01,00:08:49.000,182,11061208,-795,0,1751328528,12819.582182599996,65.0866611599995,54393.68590584001 2025-07-01,00:08:50.000,182,11061149,-795,0,1751328529,12819.61586415,65.0514155100027,54393.67891872 2025-07-01,00:08:51.000,182,11061182,-795,0,1751328530,12819.56870997999,64.98797334000119,54393.52520208 2025-07-01,00:08:52.000,182,11061204,-795,0,1751328531,12819.764062969996,64.84699073999946,54393.51122784 2025-07-01,00:08:53.000,182,11061156,-795,0,1751328532,12819.871843929992,64.78354856999795,54393.52520208 2025-07-01,00:08:54.000,182,11061188,-795,0,1751328533,12819.892052859992,64.72715553000307,54393.51821496001 2025-07-01,00:08:55.000,182,11061180,-795,0,1751328534,12819.952679649992,64.691909879999,54393.811674000004 2025-07-01,00:08:56.000,182,11061170,-795,0,1751328535,12819.871843929992,64.63551684000413,54393.881545200005 2025-07-01,00:08:57.000,182,11061182,-795,0,1751328536,12819.791008209992,64.60027119000006,54393.88853232 2025-07-01,00:08:58.000,182,11061160,-795,0,1751328537,12819.831426069992,64.55092728000454,54394.09115880001 2025-07-01,00:08:59.000,182,11061147,-795,0,1751328538,12819.743854039996,64.46633771999768,54394.01430048 2025-07-01,00:09:00.000,182,11061196,-795,0,1751328539,12819.67649094,64.3817481599981,54394.000326240006 2025-07-01,00:09:01.000,182,11061144,-795,0,1751328540,12819.582182599996,64.39584642000409,54393.595073280005 2025-07-01,00:09:02.000,182,11061174,-795,0,1751328541,12819.649545699991,64.33945338000194,54393.762764160005 2025-07-01,00:09:03.000,182,11061176,-795,0,1751328542,12819.61586415,64.33240425000258,54393.81866112 2025-07-01,00:09:04.000,182,11061180,-795,0,1751328543,12819.703436179996,64.36060077000002,54394.20295272 2025-07-01,00:09:05.000,182,11061153,-795,0,1751328544,12819.710172489991,64.36060077000002,54394.25186256 2025-07-01,00:09:06.000,182,11061166,-795,0,1751328545,12819.764062969996,64.41699381000217,54394.314746640004 2025-07-01,00:09:07.000,182,11061224,-795,0,1751328546,12819.784271899996,64.43109207000089,54394.22391408 2025-07-01,00:09:08.000,182,11061149,-795,0,1751328547,12819.811217139992,64.4451903299996,54394.265836800005 2025-07-01,00:09:09.000,182,11061181,-795,0,1751328548,12819.831426069992,64.46633771999768,54394.11910728001 2025-07-01,00:09:10.000,182,11061171,-795,0,1751328549,12819.898789170002,64.45928858999832,54394.07718456 2025-07-01,00:09:11.000,182,11061159,-795,0,1751328550,12819.871843929992,64.42404294000153,54393.986352 2025-07-01,00:09:12.000,182,11061199,-795,0,1751328551,12820.013306439992,64.42404294000153,54394.23788832001 2025-07-01,00:09:13.000,182,11061182,-795,0,1751328552,12820.114351089993,64.48043598000368,54394.62217992001 2025-07-01,00:09:14.000,182,11061156,-795,0,1751328553,12820.161505259988,64.52273075999983,54394.77589656 2025-07-01,00:09:15.000,182,11061132,-795,0,1751328554,12820.174977879993,64.54387814999791,54394.86672912 2025-07-01,00:09:16.000,182,11061180,-795,0,1751328555,12820.168241569998,64.57207467000262,54394.79685792 2025-07-01,00:09:17.000,182,11061159,-795,0,1751328556,12820.201923119988,64.60027119000006,54394.90865184001 2025-07-01,00:09:18.000,182,11061216,-795,0,1751328557,12820.282758839989,64.60732031999942,54394.70602536 2025-07-01,00:09:19.000,182,11061167,-795,0,1751328558,12820.242340979989,64.62846771000477,54394.77589656 2025-07-01,00:09:20.000,182,11061180,-795,0,1751328559,12820.255813599993,64.67076249000093,54394.79685792 2025-07-01,00:09:21.000,182,11061121,-795,0,1751328560,12820.181714189988,64.64256597000349,54394.99948440001 2025-07-01,00:09:22.000,182,11061212,-795,0,1751328561,12820.228868359998,64.70600813999772,54395.19512376001 2025-07-01,00:09:23.000,182,11061161,-795,0,1751328562,12820.148032639998,64.75535205000051,54395.209098 2025-07-01,00:09:24.000,182,11061200,-795,0,1751328563,12820.073933229993,64.76945030999923,54395.209098 2025-07-01,00:09:25.000,182,11061166,-795,0,1751328564,12819.945943339997,64.82584335000138,54395.25102072 2025-07-01,00:09:26.000,182,11061231,-795,0,1751328565,12819.838162380001,64.79764683000394,54394.936600320005 2025-07-01,00:09:27.000,182,11061185,-795,0,1751328566,12819.730381419991,64.74125379000179,54394.95756168001 2025-07-01,00:09:28.000,182,11061219,-795,0,1751328567,12819.777535590001,64.55092728000454,54395.03442 2025-07-01,00:09:29.000,182,11061221,-795,0,1751328568,12819.831426069992,64.29010946999915,54395.18813664 2025-07-01,00:09:30.000,182,11061193,-795,0,1751328569,12819.952679649992,64.18437252000149,54395.25800784 2025-07-01,00:09:31.000,182,11061147,-795,0,1751328570,12819.804480829996,64.21961816999828,54395.104291200005 2025-07-01,00:09:32.000,182,11061191,-795,0,1751328571,12819.797744520001,64.29715859999851,54395.30691768 2025-07-01,00:09:33.000,182,11061164,-795,0,1751328572,12819.764062969996,64.28306033999979,54395.37678888 2025-07-01,00:09:34.000,182,11061180,-795,0,1751328573,12819.67649094,64.30420772999787,54395.33486616001 2025-07-01,00:09:35.000,182,11061151,-795,0,1751328574,12819.689963559991,64.29715859999851,54395.30691768 2025-07-01,00:09:36.000,182,11061202,-795,0,1751328575,12819.69669987,64.22666729999764,54395.38377600001 2025-07-01,00:09:37.000,182,11061138,-795,0,1751328576,12819.689963559991,64.16322513000341,54395.320891920004 2025-07-01,00:09:38.000,182,11061198,-795,0,1751328577,12819.669754629991,64.05043904999911,54395.733132 2025-07-01,00:09:39.000,182,11061166,-795,0,1751328578,12819.67649094,64.0363407900004,54395.74011912 2025-07-01,00:09:40.000,182,11061165,-795,0,1751328579,12819.710172489991,63.98699688000488,54395.69120928 2025-07-01,00:09:41.000,182,11061205,-795,0,1751328580,12819.63607308,64.0010951400036,54395.55146688001 2025-07-01,00:09:42.000,182,11061172,-795,0,1751328581,12819.683227249996,63.979947749998246,54395.64229944 2025-07-01,00:09:43.000,182,11061144,-795,0,1751328582,12819.743854039996,63.97289861999889,54395.55146688001 2025-07-01,00:09:44.000,182,11061199,-795,0,1751328583,12819.838162380001,63.95175123000081,54395.67024792001 2025-07-01,00:09:45.000,182,11061213,-795,0,1751328584,12819.918998100002,63.93765297000209,54395.70518352 2025-07-01,00:09:46.000,182,11061222,-795,0,1751328585,12819.918998100002,64.02929166000104,54395.75409336 2025-07-01,00:09:47.000,182,11061100,-795,0,1751328586,12819.871843929992,64.02929166000104,54395.97069408 2025-07-01,00:09:48.000,182,11061161,-795,0,1751328587,12819.804480829996,64.05043904999911,54395.87986152 2025-07-01,00:09:49.000,182,11061121,-795,0,1751328588,12819.791008209992,64.06453730999783,54396.040565280004 2025-07-01,00:09:50.000,182,11061203,-795,0,1751328589,12819.784271899996,64.12797947999934,54396.00562968001 2025-07-01,00:09:51.000,182,11061121,-795,0,1751328590,12819.683227249996,64.17027426000277,54396.00562968001 2025-07-01,00:09:52.000,182,11061159,-795,0,1751328591,12819.797744520001,64.20551990999957,54395.86588728001 2025-07-01,00:09:53.000,182,11061174,-795,0,1751328592,12819.858371310002,64.21256903999893,54396.012616800006 2025-07-01,00:09:54.000,182,11061198,-795,0,1751328593,12819.892052859992,64.247814690003,54396.12441072 2025-07-01,00:09:55.000,182,11061097,-795,0,1751328594,12819.817953450001,64.25486382000236,54396.34101144001 2025-07-01,00:09:56.000,182,11061171,-795,0,1751328595,12819.791008209992,64.22666729999764,54396.33402432 2025-07-01,00:09:57.000,182,11061184,-795,0,1751328596,12819.67649094,64.30420772999787,54396.30607584 2025-07-01,00:09:58.000,182,11061216,-795,0,1751328597,12819.622600459996,64.37469902999874,54396.35498568 2025-07-01,00:09:59.000,182,11061213,-795,0,1751328598,12819.541764739995,64.43109207000089,54396.38992128001 2025-07-01,00:10:00.000,182,11061146,-755,0,1751328599,12819.53502843,64.43814120000025,54396.278127360005 2025-07-01,00:10:01.000,182,11061176,-795,0,1751328600,12819.460929019995,64.40289555000345,54396.19428192 2025-07-01,00:10:02.000,182,11061211,-795,0,1751328601,12819.42724746999,64.33240425000258,54396.20126904001 2025-07-01,00:10:03.000,182,11061146,-795,0,1751328602,12819.380093299995,64.26191295000172,54396.33402432 2025-07-01,00:10:04.000,182,11061187,-795,0,1751328603,12819.33293913,64.21256903999893,54396.431844 2025-07-01,00:10:05.000,182,11061210,-795,0,1751328604,12819.191476619999,64.247814690003,54396.46677960001 2025-07-01,00:10:06.000,182,11061169,-795,0,1751328605,12819.097168279994,64.247814690003,54396.32005008001 2025-07-01,00:10:07.000,182,11061195,-795,0,1751328606,12818.955705769993,64.26896208000107,54396.38293416 2025-07-01,00:10:08.000,182,11061209,-795,0,1751328607,12819.050014109998,64.26896208000107,54396.55062504 2025-07-01,00:10:09.000,182,11061145,-795,0,1751328608,12818.989387319998,64.3112568600045,54396.3619728 2025-07-01,00:10:10.000,182,11061158,-795,0,1751328609,12818.881606360002,64.25486382000236,54396.05453952001 2025-07-01,00:10:11.000,182,11061104,-795,0,1751328610,12818.868133739998,64.21256903999893,54396.14537208 2025-07-01,00:10:12.000,182,11061210,-795,0,1751328611,12818.881606360002,64.12797947999934,54396.45280536 2025-07-01,00:10:13.000,182,11061141,-795,0,1751328612,12818.794034329992,64.12797947999934,54396.48774096001 2025-07-01,00:10:14.000,182,11061161,-795,0,1751328613,12818.679517060002,64.08568470000318,54396.5715864 2025-07-01,00:10:15.000,182,11061171,-795,0,1751328614,12818.578472410001,64.07158644000447,54396.57857352 2025-07-01,00:10:16.000,182,11061203,-795,0,1751328615,12818.490900379991,64.0363407900004,54396.564599280005 2025-07-01,00:10:17.000,182,11061137,-795,0,1751328616,12818.39659204,63.98699688000488,54396.494728080004 2025-07-01,00:10:18.000,182,11061171,-795,0,1751328617,12818.37638311,63.94470210000145,54396.431844 2025-07-01,00:10:19.000,182,11061079,-795,0,1751328618,12818.29554739,63.916505580004014,54396.40389552 2025-07-01,00:10:20.000,182,11061201,-795,0,1751328619,12818.26860214999,63.89535818999866,54396.33402432 2025-07-01,00:10:21.000,182,11061172,-795,0,1751328620,12818.059776539994,63.83896515000379,54396.47376672 2025-07-01,00:10:22.000,182,11061193,-795,0,1751328621,12818.02609498999,63.77552298000228,54396.515689440006 2025-07-01,00:10:23.000,182,11061210,-795,0,1751328622,12817.877896169994,63.71208081000077,54396.515689440006 2025-07-01,00:10:24.000,182,11061174,-795,0,1751328623,12817.824005689989,63.571098209999036,54396.5715864 2025-07-01,00:10:25.000,182,11061181,-795,0,1751328624,12817.810533069998,63.52880343000288,54396.57857352 2025-07-01,00:10:26.000,182,11061190,-795,0,1751328625,12817.797060449993,63.52175430000352,54396.46677960001 2025-07-01,00:10:27.000,182,11061126,-795,0,1751328626,12817.702752110003,63.43716474000394,54396.30607584 2025-07-01,00:10:28.000,182,11061177,-795,0,1751328627,12817.743169969988,63.394869960000506,54396.347998560006 2025-07-01,00:10:29.000,182,11061150,-795,0,1751328628,12817.696015799993,63.31732953000028,54396.48774096001 2025-07-01,00:10:30.000,182,11061123,-795,0,1751328629,12817.648861629998,63.267985620004765,54396.564599280005 2025-07-01,00:10:31.000,182,11061224,-795,0,1751328630,12817.527608049997,63.1974943200039,54396.36895992001 2025-07-01,00:10:32.000,182,11061169,-795,0,1751328631,12817.453508639992,63.20454345000326,54396.375947040004 2025-07-01,00:10:33.000,182,11061161,-795,0,1751328632,12817.426563399997,63.14815041000111,54396.46677960001 2025-07-01,00:10:34.000,182,11061213,-795,0,1751328633,12817.264891959996,63.09880649999832,54396.46677960001 2025-07-01,00:10:35.000,182,11061089,-795,0,1751328634,12817.17058361999,63.09175736999896,54396.20126904001 2025-07-01,00:10:36.000,182,11061151,-795,0,1751328635,12817.03585742,62.986020420001296,54396.08248800001 2025-07-01,00:10:37.000,182,11061216,-795,0,1751328636,12816.90786752999,62.92962737999915,54395.991655440004 2025-07-01,00:10:38.000,182,11061195,-795,0,1751328637,12816.87418598,62.88028347000363,54396.2921016 2025-07-01,00:10:39.000,182,11061180,-795,0,1751328638,12816.78661394999,62.873234340004274,54396.35498568 2025-07-01,00:10:40.000,182,11061223,-795,0,1751328639,12816.83376812,62.90143086000171,54396.32005008001 2025-07-01,00:10:41.000,182,11061183,-795,0,1751328640,12816.712514539999,62.90143086000171,54396.159346320004 2025-07-01,00:10:42.000,182,11061175,-795,0,1751328641,12816.74619608999,62.90143086000171,54396.1174236 2025-07-01,00:10:43.000,182,11061145,-795,0,1751328642,12816.732723469999,62.89438173000235,54395.98466832001 2025-07-01,00:10:44.000,182,11061138,-795,0,1751328643,12816.685569299989,62.84503781999956,54395.76108048 2025-07-01,00:10:45.000,182,11061219,-795,0,1751328644,12816.564315719988,62.8379886900002,54395.76806760001 2025-07-01,00:10:46.000,182,11061160,-795,0,1751328645,12816.449798449998,62.84503781999956,54395.60037672001 2025-07-01,00:10:47.000,182,11061204,-795,0,1751328646,12816.342017490002,62.90143086000171,54395.83793880001 2025-07-01,00:10:48.000,182,11061149,-795,0,1751328647,12816.416116899993,62.936676509998506,54395.94973272 2025-07-01,00:10:49.000,182,11061179,-795,0,1751328648,12816.503688929988,62.96487303000322,54396.07550088 2025-07-01,00:10:50.000,182,11061146,-795,0,1751328649,12816.584524649988,63.02126606999809,54396.0475524 2025-07-01,00:10:51.000,182,11061152,-795,0,1751328650,12816.496952619993,63.02831520000473,54395.85890016 2025-07-01,00:10:52.000,182,11061187,-795,0,1751328651,12816.604733579989,62.986020420001296,54395.74011912 2025-07-01,00:10:53.000,182,11061157,-795,0,1751328652,12816.510425239998,62.986020420001296,54395.71915776001 2025-07-01,00:10:54.000,182,11061229,-795,0,1751328653,12816.456534759993,62.986020420001296,54395.5933896 2025-07-01,00:10:55.000,182,11061183,-795,0,1751328654,12816.443062140002,62.986020420001296,54396.02659104 2025-07-01,00:10:56.000,182,11061158,-795,0,1751328655,12816.470007379998,63.01421693999873,54396.15235920001 2025-07-01,00:10:57.000,182,11061190,-795,0,1751328656,12816.409380589997,63.02831520000473,54396.17332056001 2025-07-01,00:10:58.000,182,11061180,-795,0,1751328657,12816.422853210002,63.06356085000152,54396.1174236 2025-07-01,00:10:59.000,182,11061103,-795,0,1751328658,12816.321808560002,63.13405215000239,54396.00562968001 2025-07-01,00:11:00.000,182,11061151,-795,0,1751328659,12816.382435350002,63.20454345000326,54395.83793880001 2025-07-01,00:11:01.000,182,11061204,-795,0,1751328660,12816.321808560002,63.225690840001334,54395.76806760001 2025-07-01,00:11:02.000,182,11061146,-795,0,1751328661,12816.328544869997,63.267985620004765,54395.74011912 2025-07-01,00:11:03.000,182,11061182,-795,0,1751328662,12816.261181770002,63.267985620004765,54395.85890016 2025-07-01,00:11:04.000,182,11061214,-795,0,1751328663,12816.301599630002,63.28208388000348,54396.08947512 2025-07-01,00:11:05.000,182,11061194,-795,0,1751328664,12816.281390700002,63.267985620004765,54396.16633344 2025-07-01,00:11:06.000,182,11061156,-795,0,1751328665,12816.227500219997,63.345526049997716,54396.180307680006 2025-07-01,00:11:07.000,182,11061183,-795,0,1751328666,12816.139928190001,63.41601734999858,54395.99864256 2025-07-01,00:11:08.000,182,11061157,-795,0,1751328667,12816.173609739992,63.5429016900016,54396.01960392 2025-07-01,00:11:09.000,182,11061178,-795,0,1751328668,12816.173609739992,63.620442120001826,54395.83793880001 2025-07-01,00:11:10.000,182,11061206,-795,0,1751328669,12816.220763910002,63.669786030004616,54395.83793880001 2025-07-01,00:11:11.000,182,11061152,-795,0,1751328670,12816.106246639996,63.70503168000141,54395.49556992 2025-07-01,00:11:12.000,182,11061179,-795,0,1751328671,12816.153400809992,63.669786030004616,54395.942745600005 2025-07-01,00:11:13.000,182,11061189,-795,0,1751328672,12816.092774019991,63.620442120001826,54395.98466832001 2025-07-01,00:11:14.000,182,11061174,-795,0,1751328673,12816.03888354,63.571098209999036,54395.92178424 2025-07-01,00:11:15.000,182,11061149,-795,0,1751328674,12815.89742103,63.59929473000375,54395.91479712001 2025-07-01,00:11:16.000,182,11061207,-795,0,1751328675,12815.72901327999,63.60634386000311,54395.76108048 2025-07-01,00:11:17.000,182,11061210,-795,0,1751328676,12815.594287079999,63.64863863999926,54395.56544112 2025-07-01,00:11:18.000,182,11061105,-795,0,1751328677,12815.526923979989,63.69798255000205,54395.41172448001 2025-07-01,00:11:19.000,182,11061182,-795,0,1751328678,12815.473033499999,63.73322819999885,54395.53749264 2025-07-01,00:11:20.000,182,11061148,-795,0,1751328679,12815.486506119989,63.76142472000356,54395.5235184 2025-07-01,00:11:21.000,182,11061146,-795,0,1751328680,12815.459560879994,63.78257211000164,54395.64928656001 2025-07-01,00:11:22.000,182,11061155,-795,0,1751328681,12815.452824569998,63.78257211000164,54395.57941536001 2025-07-01,00:11:23.000,182,11061128,-795,0,1751328682,12815.520187669994,63.803719499999715,54395.621338079996 2025-07-01,00:11:24.000,182,11061181,-795,0,1751328683,12815.506715049989,63.87421080000058,54395.60037672001 2025-07-01,00:11:25.000,182,11061217,-795,0,1751328684,12815.513451359999,63.867161670001224,54395.60037672001 2025-07-01,00:11:26.000,182,11061146,-795,0,1751328685,12815.540396599994,63.916505580004014,54395.25102072 2025-07-01,00:11:27.000,182,11061210,-795,0,1751328686,12815.540396599994,63.93060384000273,54395.23005936 2025-07-01,00:11:28.000,182,11061200,-795,0,1751328687,12815.594287079999,63.95175123000081,54395.14621392001 2025-07-01,00:11:29.000,182,11061169,-795,0,1751328688,12815.681859109995,63.93765297000209,54395.488582800004 2025-07-01,00:11:30.000,182,11061164,-795,0,1751328689,12815.75595852,64.00814427000296,54395.44666008 2025-07-01,00:11:31.000,182,11061197,-795,0,1751328690,12815.681859109995,64.0363407900004,54395.320891920004 2025-07-01,00:11:32.000,182,11061178,-795,0,1751328691,12815.782903759995,64.0997829600019,54395.25800784 2025-07-01,00:11:33.000,182,11061137,-795,0,1751328692,12815.843530549995,64.18437252000149,54395.320891920004 2025-07-01,00:11:34.000,182,11061168,-795,0,1751328693,12815.97152043999,64.27601121000043,54395.25800784 2025-07-01,00:11:35.000,182,11061189,-795,0,1751328694,12816.03888354,64.33945338000194,54395.25800784 2025-07-01,00:11:36.000,182,11061222,-795,0,1751328695,12816.139928190001,64.40289555000345,54395.19512376001 2025-07-01,00:11:37.000,182,11061157,-795,0,1751328696,12816.160137120001,64.43814120000025,54395.2789692 2025-07-01,00:11:38.000,182,11061146,-795,0,1751328697,12816.281390700002,64.46633771999768,54395.57941536001 2025-07-01,00:11:39.000,182,11061166,-795,0,1751328698,12816.254445459992,64.5579764100039,54395.58640248 2025-07-01,00:11:40.000,182,11061188,-795,0,1751328699,12816.261181770002,64.68486074999964,54395.558454000005 2025-07-01,00:11:41.000,182,11061176,-795,0,1751328700,12816.193818669992,64.79764683000394,54395.44666008 2025-07-01,00:11:42.000,182,11061196,-795,0,1751328701,12816.274654389992,64.96682595000311,54395.48159568001 2025-07-01,00:11:43.000,182,11061131,-795,0,1751328702,12816.321808560002,65.06551377000142,54395.36281464001 2025-07-01,00:11:44.000,182,11061152,-795,0,1751328703,12816.429589519998,65.17125071999908,54395.36281464001 2025-07-01,00:11:45.000,182,11061174,-795,0,1751328704,12816.597997269993,65.20649637000315,54395.60037672001 2025-07-01,00:11:46.000,182,11061164,-795,0,1751328705,12816.638415129994,65.22059463000187,54395.69819640001 2025-07-01,00:11:47.000,182,11061149,-795,0,1751328706,12816.678832989994,65.2487911499993,54395.823964560004 2025-07-01,00:11:48.000,182,11061152,-795,0,1751328707,12816.719250849994,65.36862636000296,54395.70518352 2025-07-01,00:11:49.000,182,11061175,-795,0,1751328708,12816.793350259999,65.41797026999848,54395.733132 2025-07-01,00:11:50.000,182,11061160,-795,0,1751328709,12816.88765859999,65.5448546100015,54395.83793880001 2025-07-01,00:11:51.000,182,11061164,-795,0,1751328710,12816.89439491,65.61534591000236,54395.71217064 2025-07-01,00:11:52.000,182,11061170,-795,0,1751328711,12816.94828538999,65.7422302499981,54395.621338079996 2025-07-01,00:11:53.000,182,11061185,-795,0,1751328712,12816.99543956,65.7563285100041,54395.69120928 2025-07-01,00:11:54.000,182,11061139,-795,0,1751328713,12817.002175869995,65.84796720000304,54395.78204184 2025-07-01,00:11:55.000,182,11061197,-795,0,1751328714,12816.96849431999,65.84091807000368,54396.00562968001 2025-07-01,00:11:56.000,182,11061159,-795,0,1751328715,12816.94828538999,65.94665502000134,54395.83095168 2025-07-01,00:11:57.000,182,11061159,-795,0,1751328716,12816.961758009995,66.03829371000029,54395.83793880001 2025-07-01,00:11:58.000,182,11061179,-795,0,1751328717,12817.042593729995,66.10878501000116,54395.9776812 2025-07-01,00:11:59.000,182,11061158,-795,0,1751328718,12817.042593729995,66.22862022000481,54395.97069408 2025-07-01,00:12:00.000,182,11061196,-795,0,1751328719,12817.062802659995,66.32730804000312,54395.71915776001 2025-07-01,00:12:01.000,182,11061131,-795,0,1751328720,12817.03585742,66.36255368999991,54395.621338079996 2025-07-01,00:12:02.000,182,11061155,-795,0,1751328721,12817.09648421,66.41894673000206,54395.726144880005 2025-07-01,00:12:03.000,182,11061133,-795,0,1751328722,12817.103220519995,66.46829064000485,54395.98466832001 2025-07-01,00:12:04.000,182,11061119,-795,0,1751328723,12817.10995682999,66.51058542000101,54396.01960392 2025-07-01,00:12:05.000,182,11061204,-795,0,1751328724,12817.163847309996,66.57402759000252,54396.12441072 2025-07-01,00:12:06.000,182,11061117,-795,0,1751328725,12817.13690207,66.6938627999989,54395.94973272 2025-07-01,00:12:07.000,182,11061171,-795,0,1751328726,12817.19079254999,66.75025584000105,54396.05453952001 2025-07-01,00:12:08.000,182,11061173,-795,0,1751328727,12817.25815565,66.81369801000255,54396.061526640005 2025-07-01,00:12:09.000,182,11061159,-795,0,1751328728,12817.318782440001,66.91943496000022,54395.91479712001 2025-07-01,00:12:10.000,182,11061177,-795,0,1751328729,12817.359200300001,66.99697539000044,54395.96370696001 2025-07-01,00:12:11.000,182,11061155,-795,0,1751328730,12817.19752886,66.968778870003,54395.76108048 2025-07-01,00:12:12.000,182,11061152,-795,0,1751328731,12817.184056239996,66.96172974000365,54396.1174236 2025-07-01,00:12:13.000,182,11061154,-795,0,1751328732,12817.312046129991,66.9405823499983,54396.09646224 2025-07-01,00:12:14.000,182,11061133,-795,0,1751328733,12817.365936609996,66.89123844000278,54396.10344936001 2025-07-01,00:12:15.000,182,11061136,-795,0,1751328734,12817.365936609996,66.8700910500047,54396.14537208 2025-07-01,00:12:16.000,182,11061182,-795,0,1751328735,12817.406354469997,66.81369801000255,54396.20126904001 2025-07-01,00:12:17.000,182,11061180,-795,0,1751328736,12817.433299709992,66.72205932000361,54396.06851376 2025-07-01,00:12:18.000,182,11061138,-795,0,1751328737,12817.413090779992,66.71501019000425,54396.012616800006 2025-07-01,00:12:19.000,182,11061142,-795,0,1751328738,12817.379409230001,66.71501019000425,54396.06851376 2025-07-01,00:12:20.000,182,11061141,-795,0,1751328739,12817.25815565,66.74320671000169,54396.03357816001 2025-07-01,00:12:21.000,182,11061162,-795,0,1751328740,12817.13016575999,66.7573049700004,54396.06851376 2025-07-01,00:12:22.000,182,11061145,-795,0,1751328741,12817.10995682999,66.84894365999935,54396.14537208 2025-07-01,00:12:23.000,182,11061131,-795,0,1751328742,12817.08974789999,66.92648408999958,54396.25017888001 2025-07-01,00:12:24.000,182,11061165,-795,0,1751328743,12817.062802659995,66.97582800000237,54396.278127360005 2025-07-01,00:12:25.000,182,11061193,-795,0,1751328744,12817.05606635,66.94763147999765,54396.28511448 2025-07-01,00:12:26.000,182,11061121,-795,0,1751328745,12817.04933003999,66.97582800000237,54396.00562968001 2025-07-01,00:12:27.000,182,11061156,-795,0,1751328746,12817.123429449995,66.968778870003,54396.16633344 2025-07-01,00:12:28.000,182,11061147,-795,0,1751328747,12817.13690207,67.03222104000452,54396.07550088 2025-07-01,00:12:29.000,182,11061102,-795,0,1751328748,12817.244683029996,66.96172974000365,54396.29908872001 2025-07-01,00:12:30.000,182,11061151,-795,0,1751328749,12817.291837199991,66.97582800000237,54396.09646224 2025-07-01,00:12:31.000,182,11061143,-795,0,1751328750,12817.487190189997,66.99697539000044,54396.06851376 2025-07-01,00:12:32.000,182,11061139,-795,0,1751328751,12817.669070559998,67.08861407999939,54396.17332056001 2025-07-01,00:12:33.000,182,11061191,-795,0,1751328752,12817.837478309993,67.1027123399981,54396.34101144001 2025-07-01,00:12:34.000,182,11061154,-795,0,1751328753,12817.877896169994,67.08861407999939,54396.28511448 2025-07-01,00:12:35.000,182,11061164,-795,0,1751328754,12817.918314029994,66.97582800000237,54396.229217520005 2025-07-01,00:12:36.000,182,11061210,-795,0,1751328755,12817.992413439999,66.9405823499983,54396.27114024001 2025-07-01,00:12:37.000,182,11061165,-795,0,1751328756,12818.10693070999,66.79959975000384,54396.42485688 2025-07-01,00:12:38.000,182,11061202,-795,0,1751328757,12818.20797535999,66.75025584000105,54396.662418960004 2025-07-01,00:12:39.000,182,11061148,-795,0,1751328758,12818.2349206,66.66566628000146,54396.69036744 2025-07-01,00:12:40.000,182,11061147,-795,0,1751328759,12818.26860214999,66.59517498000059,54396.73927728 2025-07-01,00:12:41.000,182,11061229,-795,0,1751328760,12818.27533846,66.51058542000101,54396.613509120005 2025-07-01,00:12:42.000,182,11061160,-795,0,1751328761,12818.28881107999,66.48943803000293,54396.77421288001 2025-07-01,00:12:43.000,182,11061071,-795,0,1751328762,12818.241656909995,66.4118976000027,54396.59254776 2025-07-01,00:12:44.000,182,11061200,-795,0,1751328763,12818.14734856999,66.35550456000055,54396.543637920004 2025-07-01,00:12:45.000,182,11061194,-795,0,1751328764,12818.06651284999,66.28501325999969,54396.55761216001 2025-07-01,00:12:46.000,182,11061130,-795,0,1751328765,12817.918314029994,66.22157108999818,54396.66940608 2025-07-01,00:12:47.000,182,11061171,-795,0,1751328766,12817.871159859998,66.15812892000395,54396.67639320001 2025-07-01,00:12:48.000,182,11061190,-795,0,1751328767,12817.850950929998,66.15812892000395,54396.781200000005 2025-07-01,00:12:49.000,182,11061200,-795,0,1751328768,12817.857687239994,66.07353936000436,54396.77421288001 2025-07-01,00:12:50.000,182,11061172,-795,0,1751328769,12817.817269379993,66.08058849000372,54396.69735456 2025-07-01,00:12:51.000,182,11061197,-795,0,1751328770,12817.729697349998,66.05239196999901,54396.45979248 2025-07-01,00:12:52.000,182,11061147,-795,0,1751328771,12817.803796759988,66.06649022999773,54396.38992128001 2025-07-01,00:12:53.000,182,11061146,-795,0,1751328772,12817.904841409989,66.04534283999965,54396.494728080004 2025-07-01,00:12:54.000,182,11061179,-795,0,1751328773,12818.019358679994,66.11583414000052,54396.60652200001 2025-07-01,00:12:55.000,182,11061165,-795,0,1751328774,12817.992413439999,66.08763762000308,54396.781200000005 2025-07-01,00:12:56.000,182,11061190,-795,0,1751328775,12818.100194399995,66.18632544000138,54396.830109840004 2025-07-01,00:12:57.000,182,11061178,-795,0,1751328776,12818.15408488,66.2004237000001,54396.84408408001 2025-07-01,00:12:58.000,182,11061160,-795,0,1751328777,12818.282074769995,66.25681674000225,54396.93491664 2025-07-01,00:12:59.000,182,11061198,-795,0,1751328778,12818.41006465999,66.28501325999969,54397.03972344001 2025-07-01,00:13:00.000,182,11061200,-795,0,1751328779,12818.47742776,66.34140630000184,54396.76023864 2025-07-01,00:13:01.000,182,11061167,-795,0,1751328780,12818.511109309991,66.34140630000184,54396.683380320006 2025-07-01,00:13:02.000,182,11061174,-795,0,1751328781,12818.585208719996,66.33435717000248,54396.72530304001 2025-07-01,00:13:03.000,182,11061143,-795,0,1751328782,12818.618890270001,66.32025891000376,54396.92094240001 2025-07-01,00:13:04.000,182,11061173,-795,0,1751328783,12818.591945029992,66.24271848000353,54397.07465904 2025-07-01,00:13:05.000,182,11061200,-795,0,1751328784,12818.618890270001,66.12993239999923,54397.17247872 2025-07-01,00:13:06.000,182,11061166,-795,0,1751328785,12818.558263480001,66.08763762000308,54397.25632416001 2025-07-01,00:13:07.000,182,11061212,-795,0,1751328786,12818.524581929996,65.97485153999878,54397.214401440004 2025-07-01,00:13:08.000,182,11061208,-795,0,1751328787,12818.4370099,65.88321284999984,54397.05369768 2025-07-01,00:13:09.000,182,11061159,-795,0,1751328788,12818.47742776,65.74927938000474,54396.83709696 2025-07-01,00:13:10.000,182,11061179,-795,0,1751328789,12818.490900379991,65.67173895000451,54396.94190376001 2025-07-01,00:13:11.000,182,11061154,-795,0,1751328790,12818.511109309991,65.55895287000021,54396.85805832 2025-07-01,00:13:12.000,182,11061185,-795,0,1751328791,12818.524581929996,65.43911766000383,54397.20741432001 2025-07-01,00:13:13.000,182,11061166,-795,0,1751328792,12818.450482519991,65.41092113999912,54397.24234992 2025-07-01,00:13:14.000,182,11061175,-795,0,1751328793,12818.544790859996,65.35452810000425,54397.284272640005 2025-07-01,00:13:15.000,182,11061189,-795,0,1751328794,12818.531318239991,65.31928245000017,54397.3401696 2025-07-01,00:13:16.000,182,11061160,-795,0,1751328795,12818.443746209996,65.33338070999889,54397.14453024 2025-07-01,00:13:17.000,182,11061149,-795,0,1751328796,12818.403328349996,65.35452810000425,54396.92792952 2025-07-01,00:13:18.000,182,11061152,-795,0,1751328797,12818.41680097,65.2981350600021,54397.13754312001 2025-07-01,00:13:19.000,182,11061186,-795,0,1751328798,12818.342701559995,65.24174201999995,54397.17247872 2025-07-01,00:13:20.000,182,11061188,-795,0,1751328799,12818.261865839995,65.150103330001,54397.36113096 2025-07-01,00:13:21.000,182,11061154,-795,0,1751328800,12818.19450274,65.04436638000334,54397.214401440004 2025-07-01,00:13:22.000,182,11061174,-795,0,1751328801,12818.302283699995,64.95977682000375,54397.43100216 2025-07-01,00:13:23.000,182,11061119,-795,0,1751328802,12818.282074769995,64.91748204000032,54397.50786048 2025-07-01,00:13:24.000,182,11061183,-795,0,1751328803,12818.26860214999,64.88928552000289,54397.54279608001 2025-07-01,00:13:25.000,182,11061158,-795,0,1751328804,12818.27533846,64.86108899999817,54397.479912 2025-07-01,00:13:26.000,182,11061167,-795,0,1751328805,12818.19450274,64.9386294299984,54397.15850448001 2025-07-01,00:13:27.000,182,11061162,-795,0,1751328806,12818.100194399995,64.96682595000311,54397.17247872 2025-07-01,00:13:28.000,182,11061174,-795,0,1751328807,12818.079985469994,64.98092421000183,54397.22837568001 2025-07-01,00:13:29.000,182,11061150,-795,0,1751328808,12817.98567712999,64.95977682000375,54397.549783200004 2025-07-01,00:13:30.000,182,11061167,-795,0,1751328809,12817.871159859998,64.97387508000247,54397.57773168 2025-07-01,00:13:31.000,182,11061165,-795,0,1751328810,12817.655597939993,65.00207159999991,54397.36811808 2025-07-01,00:13:32.000,182,11061161,-795,0,1751328811,12817.628652699997,65.01616985999863,54397.45895064 2025-07-01,00:13:33.000,182,11061123,-795,0,1751328812,12817.574762219992,64.98797334000119,54397.500873360004 2025-07-01,00:13:34.000,182,11061174,-795,0,1751328813,12817.608443769997,65.04436638000334,54397.354143840006 2025-07-01,00:13:35.000,182,11061155,-795,0,1751328814,12817.635389009993,65.03026812000462,54397.36113096 2025-07-01,00:13:36.000,182,11061166,-795,0,1751328815,12817.648861629998,65.0514155100027,54397.24933704 2025-07-01,00:13:37.000,182,11061141,-795,0,1751328816,12817.729697349998,64.97387508000247,54397.49388624001 2025-07-01,00:13:38.000,182,11061183,-795,0,1751328817,12817.830741999998,64.98797334000119,54397.69651272 2025-07-01,00:13:39.000,182,11061124,-795,0,1751328818,12817.830741999998,64.97387508000247,54397.70349984 2025-07-01,00:13:40.000,182,11061142,-795,0,1751328819,12817.817269379993,64.94567855999776,54397.69651272 2025-07-01,00:13:41.000,182,11061186,-795,0,1751328820,12817.675806869993,64.92453116999968,54397.64061576001 2025-07-01,00:13:42.000,182,11061155,-795,0,1751328821,12817.696015799993,64.89633465000225,54397.76638392 2025-07-01,00:13:43.000,182,11061210,-795,0,1751328822,12817.628652699997,64.85403986999881,54397.56375744001 2025-07-01,00:13:44.000,182,11061178,-795,0,1751328823,12817.716224729993,64.79059770000458,54397.787345280005 2025-07-01,00:13:45.000,182,11061206,-795,0,1751328824,12817.857687239994,64.64256597000349,54397.81529376 2025-07-01,00:13:46.000,182,11061194,-795,0,1751328825,12817.877896169994,64.5579764100039,54398.1087528 2025-07-01,00:13:47.000,182,11061133,-795,0,1751328826,12817.824005689989,64.50863250000111,54397.98997176 2025-07-01,00:13:48.000,182,11061144,-795,0,1751328827,12817.850950929998,64.43814120000025,54398.1087528 2025-07-01,00:13:49.000,182,11061160,-795,0,1751328828,12817.797060449993,64.40994468000281,54398.171636880004 2025-07-01,00:13:50.000,182,11061196,-795,0,1751328829,12817.776851519993,64.41699381000217,54398.122727040005 2025-07-01,00:13:51.000,182,11061173,-795,0,1751328830,12817.608443769997,64.45928858999832,54397.9340748 2025-07-01,00:13:52.000,182,11061207,-795,0,1751328831,12817.574762219992,64.54387814999791,54397.89215208 2025-07-01,00:13:53.000,182,11061195,-795,0,1751328832,12817.520871740002,64.58617293000134,54398.06683008001 2025-07-01,00:13:54.000,182,11061200,-795,0,1751328833,12817.507399119997,64.68486074999964,54398.05984296 2025-07-01,00:13:55.000,182,11061122,-795,0,1751328834,12817.379409230001,64.72715553000307,54398.32535352 2025-07-01,00:13:56.000,182,11061170,-795,0,1751328835,12817.345727679996,64.76240117999987,54398.16464976001 2025-07-01,00:13:57.000,182,11061119,-795,0,1751328836,12817.406354469997,64.79764683000394,54398.31137928001 2025-07-01,00:13:58.000,182,11061134,-795,0,1751328837,12817.527608049997,64.79764683000394,54398.26246944001 2025-07-01,00:13:59.000,182,11061195,-795,0,1751328838,12817.554553289992,64.72010640000371,54398.36727624 2025-07-01,00:14:00.000,182,11061157,-795,0,1751328839,12817.601707460002,64.67076249000093,54398.073817200006 2025-07-01,00:14:01.000,182,11061191,-795,0,1751328840,12817.621916390002,64.57912380000198,54398.09477856001 2025-07-01,00:14:02.000,182,11061184,-795,0,1751328841,12817.709488419998,64.52977988999919,54398.22753384 2025-07-01,00:14:03.000,182,11061093,-795,0,1751328842,12817.790324139998,64.47338685000432,54398.68868376001 2025-07-01,00:14:04.000,182,11061165,-795,0,1751328843,12817.871159859998,64.35355164000066,54398.695670880006 2025-07-01,00:14:05.000,182,11061202,-795,0,1751328844,12817.925050339989,64.35355164000066,54398.80047768 2025-07-01,00:14:06.000,182,11061127,-795,0,1751328845,12817.98567712999,64.31830599000386,54398.73759360001 2025-07-01,00:14:07.000,182,11061196,-795,0,1751328846,12818.02609498999,64.30420772999787,54398.78650344001 2025-07-01,00:14:08.000,182,11061158,-795,0,1751328847,12818.160821189995,64.32535512000322,54398.793490560005 2025-07-01,00:14:09.000,182,11061149,-795,0,1751328848,12818.14734856999,64.27601121000043,54398.81445192001 2025-07-01,00:14:10.000,182,11061174,-795,0,1751328849,12818.12713963999,64.25486382000236,54398.82143904 2025-07-01,00:14:11.000,182,11061104,-795,0,1751328850,12817.925050339989,64.247814690003,54398.77951632 2025-07-01,00:14:12.000,182,11061176,-795,0,1751328851,12817.938522959994,64.18437252000149,54399.10092384001 2025-07-01,00:14:13.000,182,11061105,-795,0,1751328852,12817.864423549989,64.16322513000341,54399.128872320005 2025-07-01,00:14:14.000,182,11061165,-795,0,1751328853,12817.696015799993,64.12797947999934,54398.97515568 2025-07-01,00:14:15.000,182,11061164,-795,0,1751328854,12817.662334250002,64.18437252000149,54399.31752456001 2025-07-01,00:14:16.000,182,11061150,-795,0,1751328855,12817.554553289992,64.17732339000213,54399.30355032 2025-07-01,00:14:17.000,182,11061200,-795,0,1751328856,12817.460244950002,64.18437252000149,54399.11489808 2025-07-01,00:14:18.000,182,11061175,-795,0,1751328857,12817.345727679996,64.18437252000149,54399.198743520006 2025-07-01,00:14:19.000,182,11061096,-795,0,1751328858,12817.224474099996,64.1491268700047,54399.19175640001 2025-07-01,00:14:20.000,182,11061163,-795,0,1751328859,12817.13016575999,64.08568470000318,54399.35944728001 2025-07-01,00:14:21.000,182,11061179,-795,0,1751328860,12817.062802659995,64.0010951400036,54399.27560184 2025-07-01,00:14:22.000,182,11061209,-795,0,1751328861,12817.07627528,63.90240731999802,54399.40835712001 2025-07-01,00:14:23.000,182,11061181,-795,0,1751328862,12817.062802659995,63.83191602000443,54399.30355032 2025-07-01,00:14:24.000,182,11061209,-795,0,1751328863,12817.11669314,63.7543755900042,54399.415344240006 2025-07-01,00:14:25.000,182,11061165,-795,0,1751328864,12817.123429449995,63.70503168000141,54399.37342152 2025-07-01,00:14:26.000,182,11061202,-795,0,1751328865,12817.298573510001,63.73322819999885,54399.43630560001 2025-07-01,00:14:27.000,182,11061166,-795,0,1751328866,12817.305309819996,63.71912994000013,54399.415344240006 2025-07-01,00:14:28.000,182,11061148,-795,0,1751328867,12817.271628269991,63.78257211000164,54399.43630560001 2025-07-01,00:14:29.000,182,11061188,-795,0,1751328868,12817.312046129991,63.71912994000013,54399.59002224 2025-07-01,00:14:30.000,182,11061121,-795,0,1751328869,12817.399618160001,63.71912994000013,54399.77867448 2025-07-01,00:14:31.000,182,11061159,-795,0,1751328870,12817.413090779992,63.7543755900042,54399.56906088 2025-07-01,00:14:32.000,182,11061142,-795,0,1751328871,12817.541080670002,63.72617906999949,54399.77168736001 2025-07-01,00:14:33.000,182,11061152,-795,0,1751328872,12817.655597939993,63.683884290003334,54399.8555328 2025-07-01,00:14:34.000,182,11061163,-795,0,1751328873,12817.736433659993,63.71208081000077,54399.75771312 2025-07-01,00:14:35.000,182,11061159,-795,0,1751328874,12817.803796759988,63.71208081000077,54399.7856616 2025-07-01,00:14:36.000,182,11061108,-795,0,1751328875,12817.749906279998,63.69093342000269,54399.63893208 2025-07-01,00:14:37.000,182,11061124,-795,0,1751328876,12817.817269379993,63.71208081000077,54399.72277752001 2025-07-01,00:14:38.000,182,11061168,-795,0,1751328877,12817.877896169994,63.77552298000228,54399.96033960001 2025-07-01,00:14:39.000,182,11061168,-795,0,1751328878,12817.877896169994,63.803719499999715,54400.086107760006 2025-07-01,00:14:40.000,182,11061147,-795,0,1751328879,12817.844214619989,63.853063410002505,54400.04418504 2025-07-01,00:14:41.000,182,11061156,-795,0,1751328880,12817.783587829988,63.916505580004014,54399.90444264 2025-07-01,00:14:42.000,182,11061194,-795,0,1751328881,12817.770115209998,63.93765297000209,54400.065146400004 2025-07-01,00:14:43.000,182,11061158,-795,0,1751328882,12817.722961039988,63.93060384000273,54399.96033960001 2025-07-01,00:14:44.000,182,11061220,-795,0,1751328883,12817.608443769997,63.916505580004014,54399.9952752 2025-07-01,00:14:45.000,182,11061192,-795,0,1751328884,12817.547816979997,63.860112540001865,54399.98828808001 2025-07-01,00:14:46.000,182,11061126,-795,0,1751328885,12817.352463989992,63.853063410002505,54400.086107760006 2025-07-01,00:14:47.000,182,11061170,-795,0,1751328886,12817.305309819996,63.83191602000443,54400.183927440004 2025-07-01,00:14:48.000,182,11061194,-795,0,1751328887,12817.291837199991,63.853063410002505,54400.34463120001 2025-07-01,00:14:49.000,182,11061156,-795,0,1751328888,12817.251419339991,63.89535818999866,54400.38655392 2025-07-01,00:14:50.000,182,11061164,-795,0,1751328889,12817.17058361999,63.979947749998246,54400.421489520006 2025-07-01,00:14:51.000,182,11061160,-795,0,1751328890,12817.02912110999,64.05043904999911,54400.03021080001 2025-07-01,00:14:52.000,182,11061139,-795,0,1751328891,12816.961758009995,64.10683209000126,54400.10706912001 2025-07-01,00:14:53.000,182,11061116,-795,0,1751328892,12816.880922289994,64.15617600000405,54400.12803048001 2025-07-01,00:14:54.000,182,11061176,-795,0,1751328893,12816.813559189999,64.16322513000341,54400.33764408 2025-07-01,00:14:55.000,182,11061157,-795,0,1751328894,12816.712514539999,64.21256903999893,54400.568219040004 2025-07-01,00:14:56.000,182,11061126,-795,0,1751328895,12816.597997269993,64.26896208000107,54400.46341224001 2025-07-01,00:14:57.000,182,11061212,-795,0,1751328896,12816.618206199993,64.25486382000236,54400.57520616 2025-07-01,00:14:58.000,182,11061140,-795,0,1751328897,12816.651887749998,64.3112568600045,54400.67302584 2025-07-01,00:14:59.000,182,11061127,-795,0,1751328898,12816.645151439989,64.27601121000043,54400.638090240005 2025-07-01,00:15:00.000,182,11061204,-795,0,1751328899,12816.672096679999,64.29715859999851,54400.45642512 2025-07-01,00:15:01.000,182,11061180,-795,0,1751328900,12816.631678819998,64.30420772999787,54400.21886304 2025-07-01,00:15:02.000,182,11061162,-795,0,1751328901,12816.739459779994,64.24076556000364,54400.33065696 2025-07-01,00:15:03.000,182,11061166,-795,0,1751328902,12816.759668709994,64.25486382000236,54400.624116 2025-07-01,00:15:04.000,182,11061198,-795,0,1751328903,12816.87418598,64.19142165000085,54400.88962656 2025-07-01,00:15:05.000,182,11061160,-795,0,1751328904,12816.92807645999,64.21961816999828,54400.924562160006 2025-07-01,00:15:06.000,182,11061160,-795,0,1751328905,12816.90786752999,64.22666729999764,54400.89661368001 2025-07-01,00:15:07.000,182,11061076,-795,0,1751328906,12816.87418598,64.1984707800002,54400.79879400001 2025-07-01,00:15:08.000,182,11061187,-795,0,1751328907,12816.92807645999,64.12093034999998,54400.78481976 2025-07-01,00:15:09.000,182,11061178,-795,0,1751328908,12817.01564849,64.06453730999783,54400.74289704 2025-07-01,00:15:10.000,182,11061194,-795,0,1751328909,12817.10995682999,63.97289861999889,54400.70097432001 2025-07-01,00:15:11.000,182,11061196,-795,0,1751328910,12817.103220519995,63.8883090599993,54400.638090240005 2025-07-01,00:15:12.000,182,11061124,-795,0,1751328911,12817.231210409991,63.77552298000228,54401.022381840005 2025-07-01,00:15:13.000,182,11061186,-795,0,1751328912,12817.312046129991,63.634540380000544,54401.022381840005 2025-07-01,00:15:14.000,182,11061194,-795,0,1751328913,12817.318782440001,63.451263000002655,54400.94552352001 2025-07-01,00:15:15.000,182,11061191,-795,0,1751328914,12817.338991370001,63.30323127000156,54401.13417576001 2025-07-01,00:15:16.000,182,11061149,-795,0,1751328915,12817.473717569992,63.10585562999768,54401.02936896 2025-07-01,00:15:17.000,182,11061165,-795,0,1751328916,12817.514135429992,62.9507747700045,54400.924562160006 2025-07-01,00:15:18.000,182,11061174,-795,0,1751328917,12817.534344359992,62.816841300002125,54400.81975536 2025-07-01,00:15:19.000,182,11061144,-795,0,1751328918,12817.534344359992,62.68995695999911,54400.8337296 2025-07-01,00:15:20.000,182,11061137,-795,0,1751328919,12817.675806869993,62.541925229998014,54401.15513712 2025-07-01,00:15:21.000,182,11061172,-795,0,1751328920,12817.709488419998,62.42209002000163,54401.11321440001 2025-07-01,00:15:22.000,182,11061206,-795,0,1751328921,12817.797060449993,62.38684437000484,54401.259943920006 2025-07-01,00:15:23.000,182,11061136,-795,0,1751328922,12817.877896169994,62.351598720000766,54401.322828 2025-07-01,00:15:24.000,182,11061181,-795,0,1751328923,12817.945259269989,62.2811074199999,54401.39968632001 2025-07-01,00:15:25.000,182,11061174,-795,0,1751328924,12817.96546819999,62.21061611999903,54401.34378936 2025-07-01,00:15:26.000,182,11061184,-795,0,1751328925,12817.999149749994,62.26700916000118,54401.01539472001 2025-07-01,00:15:27.000,182,11061188,-795,0,1751328926,12818.012622369999,62.302254809997976,54401.0782788 2025-07-01,00:15:28.000,182,11061171,-795,0,1751328927,12818.13387595,62.33750046000205,54401.17609848 2025-07-01,00:15:29.000,182,11061174,-795,0,1751328928,12818.261865839995,62.31635307000397,54401.48353176 2025-07-01,00:15:30.000,182,11061157,-795,0,1751328929,12818.342701559995,62.365696979999484,54401.525454480005 2025-07-01,00:15:31.000,182,11061150,-795,0,1751328930,12818.322492629995,62.358647850000125,54401.2878924 2025-07-01,00:15:32.000,182,11061171,-795,0,1751328931,12818.450482519991,62.38684437000484,54401.357763600005 2025-07-01,00:15:33.000,182,11061192,-795,0,1751328932,12818.538054550001,62.31635307000397,54401.46955752001 2025-07-01,00:15:34.000,182,11061183,-795,0,1751328933,12818.632362889992,62.2811074199999,54401.3926992 2025-07-01,00:15:35.000,182,11061190,-795,0,1751328934,12818.686253369997,62.21061611999903,54401.38571208 2025-07-01,00:15:36.000,182,11061213,-795,0,1751328935,12818.699725990002,62.1471739500048,54401.42064768001 2025-07-01,00:15:37.000,182,11061152,-795,0,1751328936,12818.800770640002,62.06258438999794,54401.56039008 2025-07-01,00:15:38.000,182,11061193,-795,0,1751328937,12818.901815290003,62.006191350003064,54401.72808096 2025-07-01,00:15:39.000,182,11061106,-795,0,1751328938,12818.969178389998,61.87930701000005,54401.75602944001 2025-07-01,00:15:40.000,182,11061195,-795,0,1751328939,12818.982651009988,61.79471745000046,54401.7769908 2025-07-01,00:15:41.000,182,11061194,-795,0,1751328940,12818.780561710002,61.67488224000408,54401.33680224 2025-07-01,00:15:42.000,182,11061164,-795,0,1751328941,12818.895078979993,61.56914528999914,54401.68615824001 2025-07-01,00:15:43.000,182,11061122,-795,0,1751328942,12818.928760529998,61.51980138000363,54401.63026128 2025-07-01,00:15:44.000,182,11061195,-795,0,1751328943,12818.915287909993,61.484555729999556,54401.70711960001 2025-07-01,00:15:45.000,182,11061169,-795,0,1751328944,12818.915287909993,61.491604859998915,54401.67917112 2025-07-01,00:15:46.000,182,11061175,-795,0,1751328945,12818.908551599998,61.498653989998274,54401.88179760001 2025-07-01,00:15:47.000,182,11061199,-795,0,1751328946,12818.962442079988,61.533899640002346,54401.94468168 2025-07-01,00:15:48.000,182,11061169,-795,0,1751328947,12818.982651009988,61.58324354999786,54401.94468168 2025-07-01,00:15:49.000,182,11061127,-795,0,1751328948,12819.070223039998,61.58324354999786,54402.03551424 2025-07-01,00:15:50.000,182,11061132,-795,0,1751328949,12819.076959349994,61.63963659000001,54401.909746080004 2025-07-01,00:15:51.000,182,11061172,-795,0,1751328950,12819.076959349994,61.62553833000129,54401.85384912001 2025-07-01,00:15:52.000,182,11061168,-795,0,1751328951,12819.050014109998,61.63963659000001,54401.71410672001 2025-07-01,00:15:53.000,182,11061170,-795,0,1751328952,12819.164531379989,61.62553833000129,54401.95865592 2025-07-01,00:15:54.000,182,11061164,-795,0,1751328953,12819.137586139994,61.61144007000257,54402.01455288 2025-07-01,00:15:55.000,182,11061157,-795,0,1751328954,12819.110640899999,61.484555729999556,54402.25211496 2025-07-01,00:15:56.000,182,11061166,-795,0,1751328955,12819.056750419993,61.47045747000084,54402.1263468 2025-07-01,00:15:57.000,182,11061176,-795,0,1751328956,12819.063486729989,61.3294748699991,54402.23814072001 2025-07-01,00:15:58.000,182,11061186,-795,0,1751328957,12819.083695659989,61.28718009000295,54402.27307632 2025-07-01,00:15:59.000,182,11061165,-795,0,1751328958,12819.076959349994,61.258983569998236,54402.38487024001 2025-07-01,00:16:00.000,182,11061177,-795,0,1751328959,12819.070223039998,61.26603270000487,54402.13333392 2025-07-01,00:16:01.000,182,11061155,-795,0,1751328960,12819.083695659989,61.21668879000208,54401.97263016001 2025-07-01,00:16:02.000,182,11061190,-795,0,1751328961,12819.164531379989,61.132099230002495,54402.10538544 2025-07-01,00:16:03.000,182,11061158,-795,0,1751328962,12819.18474030999,61.089804449999065,54402.32897328 2025-07-01,00:16:04.000,182,11061182,-795,0,1751328963,12819.211685549999,61.06160793000163,54402.37788312001 2025-07-01,00:16:05.000,182,11061169,-795,0,1751328964,12819.20494923999,60.955870980003965,54402.46172856 2025-07-01,00:16:06.000,182,11061149,-795,0,1751328965,12819.211685549999,60.81488838000223,54402.39185736 2025-07-01,00:16:07.000,182,11061206,-795,0,1751328966,12819.24536709999,60.74439708000136,54402.363908880005 2025-07-01,00:16:08.000,182,11061150,-795,0,1751328967,12819.32620281999,60.737347950002004,54402.52461264001 2025-07-01,00:16:09.000,182,11061175,-795,0,1751328968,12819.420511159995,60.673905780000496,54402.3010248 2025-07-01,00:16:10.000,182,11061191,-795,0,1751328969,12819.44745639999,60.64570926000306,54402.314999040005 2025-07-01,00:16:11.000,182,11061117,-795,0,1751328970,12819.42724746999,60.58931622000091,54402.11935968001 2025-07-01,00:16:12.000,182,11061177,-795,0,1751328971,12819.541764739995,60.561119700003474,54402.44775432 2025-07-01,00:16:13.000,182,11061154,-795,0,1751328972,12819.61586415,60.48357927000325,54402.54557400001 2025-07-01,00:16:14.000,182,11061178,-795,0,1751328973,12819.683227249996,60.455382749998535,54402.60845808 2025-07-01,00:16:15.000,182,11061214,-795,0,1751328974,12819.730381419991,60.4271862300011,54402.64339368001 2025-07-01,00:16:16.000,182,11061115,-795,0,1751328975,12819.649545699991,60.441284489999816,54402.50365128001 2025-07-01,00:16:17.000,182,11061136,-795,0,1751328976,12819.791008209992,60.38489144999767,54402.41980584 2025-07-01,00:16:18.000,182,11061197,-795,0,1751328977,12819.865107619997,60.37784231999831,54402.39185736 2025-07-01,00:16:19.000,182,11061137,-795,0,1751328978,12819.972888579992,60.35669493000023,54402.34993464 2025-07-01,00:16:20.000,182,11061150,-795,0,1751328979,12820.046987989997,60.34964580000087,54402.4407672 2025-07-01,00:16:21.000,182,11061136,-795,0,1751328980,12819.898789170002,60.321449280003435,54402.48967704 2025-07-01,00:16:22.000,182,11061208,-795,0,1751328981,12819.892052859992,60.29325275999872,54402.56653536 2025-07-01,00:16:23.000,182,11061136,-795,0,1751328982,12819.811217139992,60.321449280003435,54402.54557400001 2025-07-01,00:16:24.000,182,11061158,-795,0,1751328983,12819.878580240002,60.279154500000004,54402.71326488001 2025-07-01,00:16:25.000,182,11061188,-795,0,1751328984,12819.905525479997,60.34259667000151,54402.72723912 2025-07-01,00:16:26.000,182,11061133,-795,0,1751328985,12819.885316549997,60.41308797000238,54402.482689920005 2025-07-01,00:16:27.000,182,11061096,-795,0,1751328986,12819.939207030002,60.43423536000046,54402.41980584 2025-07-01,00:16:28.000,182,11061106,-795,0,1751328987,12819.851634999992,60.462431879997894,54402.32897328 2025-07-01,00:16:29.000,182,11061097,-795,0,1751328988,12819.885316549997,60.35669493000023,54402.51762552 2025-07-01,00:16:30.000,182,11061113,-795,0,1751328989,12820.073933229993,60.265056240001286,54402.66435504 2025-07-01,00:16:31.000,182,11061144,-795,0,1751328990,12820.161505259988,60.28620362999936,54402.56653536 2025-07-01,00:16:32.000,182,11061154,-795,0,1751328991,12820.336649319994,60.37079318999895,54402.80409744 2025-07-01,00:16:33.000,182,11061139,-795,0,1751328992,12820.437693969994,60.490628400002606,54402.92287848 2025-07-01,00:16:34.000,182,11061170,-795,0,1751328993,12820.42422134999,60.61046360999899,54403.01371104 2025-07-01,00:16:35.000,182,11061079,-795,0,1751328994,12820.44443027999,60.66685665000114,54402.83903304001 2025-07-01,00:16:36.000,182,11061129,-795,0,1751328995,12820.451166589999,60.688004039999214,54402.818071680005 2025-07-01,00:16:37.000,182,11061069,-795,0,1751328996,12820.51179338,60.66685665000114,54402.88794288001 2025-07-01,00:16:38.000,182,11061195,-795,0,1751328997,12820.60610171999,60.688004039999214,54403.21633752001 2025-07-01,00:16:39.000,182,11061143,-795,0,1751328998,12820.66672850999,60.6386601300037,54403.321144320005 2025-07-01,00:16:40.000,182,11061215,-795,0,1751328999,12820.680201129995,60.58931622000091,54403.2792216 2025-07-01,00:16:41.000,182,11061147,-795,0,1751329000,12820.70714636999,60.5258740499994,54403.24428600001 2025-07-01,00:16:42.000,182,11061158,-795,0,1751329001,12820.841872569996,60.462431879997894,54403.41197688001 2025-07-01,00:16:43.000,182,11061173,-795,0,1751329002,12820.862081499996,60.46948101000453,54403.17441480001 2025-07-01,00:16:44.000,182,11061088,-795,0,1751329003,12820.936180910001,60.497677530001965,54403.23031176 2025-07-01,00:16:45.000,182,11061160,-795,0,1751329004,12820.969862459991,60.448333619999175,54403.31415720001 2025-07-01,00:16:46.000,182,11061159,-795,0,1751329005,12820.976598770001,60.4271862300011,54403.44691248 2025-07-01,00:16:47.000,182,11061143,-795,0,1751329006,12820.936180910001,60.39898971000366,54403.586654880004 2025-07-01,00:16:48.000,182,11061138,-795,0,1751329007,12820.91597198,60.35669493000023,54403.705435920005 2025-07-01,00:16:49.000,182,11061198,-795,0,1751329008,12820.91597198,60.321449280003435,54403.79626848001 2025-07-01,00:16:50.000,182,11061192,-795,0,1751329009,12820.87555412,60.30735102000472,54403.85216544 2025-07-01,00:16:51.000,182,11061132,-795,0,1751329010,12820.77450947,60.20161406999978,54403.67050032 2025-07-01,00:16:52.000,182,11061136,-795,0,1751329011,12820.75430054,60.088827990002756,54403.5237708 2025-07-01,00:16:53.000,182,11061111,-795,0,1751329012,12820.72735529999,59.96194364999974,54403.51678368 2025-07-01,00:16:54.000,182,11061177,-795,0,1751329013,12820.720618989995,59.806862789999286,54403.656526080005 2025-07-01,00:16:55.000,182,11061212,-795,0,1751329014,12820.65325589,59.679978450003546,54403.90107528 2025-07-01,00:16:56.000,182,11061166,-795,0,1751329015,12820.63304696,59.49670106999838,54403.824216960005 2025-07-01,00:16:57.000,182,11061180,-795,0,1751329016,12820.66672850999,59.32047281999985,54403.81024272 2025-07-01,00:16:58.000,182,11061141,-795,0,1751329017,12820.72735529999,59.228834130000905,54403.922036640004 2025-07-01,00:16:59.000,182,11061111,-795,0,1751329018,12820.801454709996,59.15129370000068,54403.942998000006 2025-07-01,00:17:00.000,182,11061148,-795,0,1751329019,12820.87555412,59.1301463100026,54403.81722984001 2025-07-01,00:17:01.000,182,11061146,-795,0,1751329020,12820.889026739991,59.08080239999981,54403.537745040005 2025-07-01,00:17:02.000,182,11061152,-795,0,1751329021,12821.151742829992,58.98211458000151,54403.69844880001 2025-07-01,00:17:03.000,182,11061123,-795,0,1751329022,12821.360568439988,58.93277066999872,54403.775307120006 2025-07-01,00:17:04.000,182,11061164,-795,0,1751329023,12821.582866669989,58.84113197999977,54404.26440552 2025-07-01,00:17:05.000,182,11061149,-795,0,1751329024,12821.83211014,58.770640679998905,54404.38318656 2025-07-01,00:17:06.000,182,11061146,-795,0,1751329025,12821.99378158,58.72129677000339,54404.41113504 2025-07-01,00:17:07.000,182,11061129,-795,0,1751329026,12822.128507779991,58.636707210003806,54404.28536688 2025-07-01,00:17:08.000,182,11061118,-795,0,1751329027,12822.216079810001,58.55211765000422,54404.24344416 2025-07-01,00:17:09.000,182,11061120,-795,0,1751329028,12822.377751250002,58.55211765000422,54404.1875472 2025-07-01,00:17:10.000,182,11061179,-795,0,1751329029,12822.573104239993,58.55916678000358,54404.27139264001 2025-07-01,00:17:11.000,182,11061183,-795,0,1751329030,12822.573104239993,58.53097025999887,54404.278379760006 2025-07-01,00:17:12.000,182,11061154,-795,0,1751329031,12822.714566749994,58.50982287000079,54404.71856832 2025-07-01,00:17:13.000,182,11061134,-795,0,1751329032,12822.849292949999,58.48867548000271,54404.83734936 2025-07-01,00:17:14.000,182,11061134,-795,0,1751329033,12822.916656049994,58.50277374000143,54404.93516904 2025-07-01,00:17:15.000,182,11061087,-795,0,1751329034,12822.97054653,58.44638069999928,54404.97010464001 2025-07-01,00:17:16.000,182,11061162,-795,0,1751329035,12823.03117332,58.43228244000056,54404.90722056 2025-07-01,00:17:17.000,182,11061110,-795,0,1751329036,12823.12548165999,58.375889399998414,54404.73952968 2025-07-01,00:17:18.000,182,11061146,-795,0,1751329037,12823.280416789996,58.31949636000354,54404.78843952 2025-07-01,00:17:19.000,182,11061162,-795,0,1751329038,12823.367988819991,58.24900506000267,54405.0260016 2025-07-01,00:17:20.000,182,11061197,-795,0,1751329039,12823.428615609992,58.234906800003955,54405.116834160006 2025-07-01,00:17:21.000,182,11061154,-795,0,1751329040,12823.455560850001,58.16441550000309,54405.34740912 2025-07-01,00:17:22.000,182,11061149,-795,0,1751329041,12823.644177529997,58.15031724000437,54405.598945440004 2025-07-01,00:17:23.000,182,11061112,-795,0,1751329042,12823.738485870002,58.15736637000373,54405.668816640005 2025-07-01,00:17:24.000,182,11061149,-795,0,1751329043,12823.933838859994,58.1150715900003,54405.731700719996 2025-07-01,00:17:25.000,182,11061159,-795,0,1751329044,12824.007938269999,58.136218979998375,54405.787597680006 2025-07-01,00:17:26.000,182,11061173,-795,0,1751329045,12824.088773989999,58.1150715900003,54405.598945440004 2025-07-01,00:17:27.000,182,11061153,-795,0,1751329046,12824.18981864,58.129169849999016,54405.668816640005 2025-07-01,00:17:28.000,182,11061167,-795,0,1751329047,12824.35149008,58.08687507000286,54405.934327200004 2025-07-01,00:17:29.000,182,11061207,-795,0,1751329048,12824.37169901,58.03753116000007,54405.99721128001 2025-07-01,00:17:30.000,182,11061161,-795,0,1751329049,12824.398644249995,58.03048203000071,54406.33259304001 2025-07-01,00:17:32.000,182,11061121,-795,0,1751329051,12824.46600734999,57.94589247000113,54406.4234256 2025-07-01,00:17:33.000,182,11061114,-795,0,1751329052,12824.486216279991,57.903597689997696,54406.47233544 2025-07-01,00:17:34.000,182,11061164,-795,0,1751329053,12824.55357938,57.776713350001955,54406.57714224001 2025-07-01,00:17:35.000,182,11061170,-795,0,1751329054,12824.614206170001,57.769664220002596,54406.43041272001 2025-07-01,00:17:36.000,182,11061172,-795,0,1751329055,12824.634415100001,57.6568781399983,54406.388490000005 2025-07-01,00:17:37.000,182,11061129,-795,0,1751329056,12824.715250820002,57.57933770999807,54406.437399840004 2025-07-01,00:17:38.000,182,11061143,-795,0,1751329057,12824.762404989997,57.51589554000384,54406.723871760005 2025-07-01,00:17:39.000,182,11061062,-795,0,1751329058,12824.816295470002,57.501797279997845,54406.68194904 2025-07-01,00:17:40.000,182,11061167,-795,0,1751329059,12824.870185949992,57.494748149998486,54406.65400056 2025-07-01,00:17:41.000,182,11061137,-795,0,1751329060,12824.883658569997,57.501797279997845,54406.61207784 2025-07-01,00:17:42.000,182,11061120,-795,0,1751329061,12824.957757980002,57.38901120000082,54406.626052080006 2025-07-01,00:17:43.000,182,11061141,-795,0,1751329062,12824.876922260002,57.35376555000403,54406.48630968 2025-07-01,00:17:44.000,182,11061173,-795,0,1751329063,12824.762404989997,57.45950250000169,54406.41643848 2025-07-01,00:17:45.000,182,11061194,-795,0,1751329064,12824.762404989997,57.61458336000214,54406.563168 2025-07-01,00:17:46.000,182,11061133,-795,0,1751329065,12824.883658569997,57.64982900999894,54406.70989752 2025-07-01,00:17:47.000,182,11061092,-795,0,1751329066,12824.977966910003,57.67802553000365,54407.03130504001 2025-07-01,00:17:48.000,182,11061150,-795,0,1751329067,12824.977966910003,57.64277987999958,54406.961433840006 2025-07-01,00:17:49.000,182,11061072,-795,0,1751329068,12825.065538939998,57.57933770999807,54407.03829216 2025-07-01,00:17:50.000,182,11061137,-795,0,1751329069,12825.139638349989,57.50884641000448,54407.14309896 2025-07-01,00:17:51.000,182,11061133,-795,0,1751329070,12825.099220489989,57.45245337000233,54407.157073200004 2025-07-01,00:17:52.000,182,11061163,-795,0,1751329071,12825.180056209989,57.40310945999954,54406.91951112 2025-07-01,00:17:53.000,182,11061148,-795,0,1751329072,12825.207001449999,57.29032338000252,54406.961433840006 2025-07-01,00:17:54.000,182,11061193,-795,0,1751329073,12825.207001449999,57.17753729999822,54407.03130504001 2025-07-01,00:17:55.000,182,11061106,-795,0,1751329074,12825.132902039993,57.04360383000312,54407.14309896 2025-07-01,00:17:56.000,182,11061134,-795,0,1751329075,12825.139638349989,56.916719490000105,54407.24790576001 2025-07-01,00:17:57.000,182,11061131,-795,0,1751329076,12824.991439529993,56.93786687999818,54407.21995728001 2025-07-01,00:17:58.000,182,11061192,-795,0,1751329077,12824.937549050002,56.90262123000139,54407.28284136 2025-07-01,00:17:59.000,182,11061144,-795,0,1751329078,12824.782613919997,56.94491601000482,54407.4714936 2025-07-01,00:18:00.000,182,11061162,-795,0,1751329079,12824.560315689996,56.959014270003536,54407.492454960004 2025-07-01,00:18:01.000,182,11061157,-795,0,1751329080,12824.257181739995,56.966063400002895,54407.26886712001 2025-07-01,00:18:02.000,182,11061155,-795,0,1751329081,12824.007938269999,57.07180035000056,54407.1920088 2025-07-01,00:18:03.000,182,11061114,-795,0,1751329082,12823.799112659988,57.17048816999886,54407.20598304 2025-07-01,00:18:04.000,182,11061101,-795,0,1751329083,12823.644177529997,57.30442164000124,54407.61822312 2025-07-01,00:18:05.000,182,11061185,-795,0,1751329084,12823.536396570002,57.4101585899989,54407.59726176 2025-07-01,00:18:06.000,182,11061143,-795,0,1751329085,12823.442088229996,57.58638684000471,54407.55533904001 2025-07-01,00:18:07.000,182,11061133,-795,0,1751329086,12823.29388941,57.70622205000109,54407.61822312 2025-07-01,00:18:08.000,182,11061140,-795,0,1751329087,12823.17263583,57.76261509000324,54407.52739056 2025-07-01,00:18:09.000,182,11061163,-795,0,1751329088,12823.098536419995,57.8683520400009,54407.443545120004 2025-07-01,00:18:10.000,182,11061110,-795,0,1751329089,12822.99075546,57.97408898999856,54407.45053224 2025-07-01,00:18:11.000,182,11061064,-795,0,1751329090,12822.84255663999,58.09392420000222,54407.35969968 2025-07-01,00:18:12.000,182,11061143,-795,0,1751329091,12822.754984609994,58.22080853999796,54407.28982848001 2025-07-01,00:18:13.000,182,11061155,-795,0,1751329092,12822.707830439998,58.368840269999055,54407.562326160005 2025-07-01,00:18:14.000,182,11061113,-795,0,1751329093,12822.640467339988,58.48162635000335,54407.562326160005 2025-07-01,00:18:15.000,182,11061148,-795,0,1751329094,12822.586576859998,58.56621591000294,54407.730017040005 2025-07-01,00:18:16.000,182,11061134,-795,0,1751329095,12822.539422690003,58.68605111999932,54407.799888240006 2025-07-01,00:18:17.000,182,11061141,-795,0,1751329096,12822.350806009992,58.74949329000083,54407.778926880004 2025-07-01,00:18:18.000,182,11061132,-795,0,1751329097,12822.317124460002,58.812935460002336,54407.52739056 2025-07-01,00:18:19.000,182,11061148,-795,0,1751329098,12822.263233979997,58.89047589000256,54407.443545120004 2025-07-01,00:18:20.000,182,11061162,-795,0,1751329099,12822.303651839997,58.96096719000343,54407.61822312 2025-07-01,00:18:21.000,182,11061166,-795,0,1751329100,12822.337333390002,58.95391806000407,54407.848798080006 2025-07-01,00:18:22.000,182,11061130,-795,0,1751329101,12822.236288740001,59.010311099998944,54407.86975944001 2025-07-01,00:18:23.000,182,11061144,-795,0,1751329102,12822.209343499992,59.045556750003016,54407.86277232 2025-07-01,00:18:24.000,182,11061163,-795,0,1751329103,12822.108298849991,59.08080239999981,54407.90469504 2025-07-01,00:18:25.000,182,11061143,-795,0,1751329104,12822.061144679996,59.08080239999981,54407.98155336 2025-07-01,00:18:26.000,182,11061142,-795,0,1751329105,12821.899473239995,59.14424457000132,54407.96059200001 2025-07-01,00:18:27.000,182,11061136,-795,0,1751329106,12821.798428589995,59.14424457000132,54407.84181096001 2025-07-01,00:18:28.000,182,11061165,-795,0,1751329107,12821.62328452999,59.20768674000283,54407.68809432 2025-07-01,00:18:29.000,182,11061163,-795,0,1751329108,12821.562657739989,59.24293238999962,54407.778926880004 2025-07-01,00:18:30.000,182,11061156,-795,0,1751329109,12821.528976189999,59.228834130000905,54408.05841168001 2025-07-01,00:18:31.000,182,11061118,-795,0,1751329110,12821.488558329998,59.31342369000049,54408.12828288001 2025-07-01,00:18:32.000,182,11061143,-795,0,1751329111,12821.414458919993,59.36981673000264,54408.114308640004 2025-07-01,00:18:33.000,182,11061195,-795,0,1751329112,12821.427931539998,59.461455420001585,54408.21911544 2025-07-01,00:18:34.000,182,11061135,-795,0,1751329113,12821.380777369988,59.56014323999989,54408.29597376001 2025-07-01,00:18:35.000,182,11061180,-795,0,1751329114,12821.347095819998,59.70112584000162,54408.04443744 2025-07-01,00:18:36.000,182,11061174,-795,0,1751329115,12821.138270210002,59.806862789999286,54408.065398800005 2025-07-01,00:18:37.000,182,11061143,-795,0,1751329116,12821.050698179992,59.905550610004866,54408.016488960006 2025-07-01,00:18:38.000,182,11061175,-795,0,1751329117,12820.868817809991,59.99014017000445,54408.21212832 2025-07-01,00:18:39.000,182,11061159,-795,0,1751329118,12820.7947184,60.088827990002756,54408.42872904 2025-07-01,00:18:40.000,182,11061162,-795,0,1751329119,12820.700410059995,60.19456494000042,54408.53353584 2025-07-01,00:18:41.000,182,11061143,-795,0,1751329120,12820.69367375,60.215712329998496,54408.59641992 2025-07-01,00:18:42.000,182,11061122,-795,0,1751329121,12820.619574339995,60.29325275999872,54408.54751008 2025-07-01,00:18:43.000,182,11061192,-795,0,1751329122,12820.720618989995,60.25800711000193,54408.638342640006 2025-07-01,00:18:44.000,182,11061110,-795,0,1751329123,12820.78798208999,60.30030188999808,54408.44270328001 2025-07-01,00:18:45.000,182,11061119,-795,0,1751329124,12820.909235669991,60.30735102000472,54408.52654872 2025-07-01,00:18:46.000,182,11061160,-795,0,1751329125,12821.030489249992,60.39898971000366,54408.46366464001 2025-07-01,00:18:47.000,182,11061143,-795,0,1751329126,12821.185424379997,60.47653014000389,54408.81302064 2025-07-01,00:18:48.000,182,11061088,-795,0,1751329127,12821.367304749998,60.561119700003474,54408.854943360006 2025-07-01,00:18:49.000,182,11061146,-795,0,1751329128,12821.582866669989,60.60341447999963,54408.9387888 2025-07-01,00:18:50.000,182,11061135,-795,0,1751329129,12821.69064763,60.64570926000306,54409.120453920004 2025-07-01,00:18:51.000,182,11061098,-795,0,1751329130,12821.77148335,60.66685665000114,54409.12744104 2025-07-01,00:18:52.000,182,11061129,-795,0,1751329131,12821.73106549,60.680954909999855,54408.8689176 2025-07-01,00:18:53.000,182,11061147,-795,0,1751329132,12821.84558275999,60.65275839000242,54408.86193048 2025-07-01,00:18:54.000,182,11061110,-795,0,1751329133,12821.84558275999,60.61751273999835,54409.001672880004 2025-07-01,00:18:55.000,182,11061167,-795,0,1751329134,12821.90620954999,60.58931622000091,54409.169363760004 2025-07-01,00:18:56.000,182,11061153,-795,0,1751329135,12821.92641847999,60.554070570004114,54409.532694 2025-07-01,00:18:57.000,182,11061118,-795,0,1751329136,12821.960100029995,60.59636535000027,54409.56064248 2025-07-01,00:18:58.000,182,11061126,-795,0,1751329137,12821.96683633999,60.70210229999793,54409.56762960001 2025-07-01,00:18:59.000,182,11061044,-795,0,1751329138,12822.061144679996,60.80783925000287,54409.742307600005 2025-07-01,00:19:00.000,182,11061127,-795,0,1751329139,12822.101562539996,60.948821850004606,54409.81916592 2025-07-01,00:19:01.000,182,11061110,-795,0,1751329140,12822.148716709991,61.132099230002495,54409.644487920006 2025-07-01,00:19:02.000,182,11061138,-795,0,1751329141,12822.061144679996,61.21668879000208,54409.63750080001 2025-07-01,00:19:03.000,182,11061162,-795,0,1751329142,12822.0746173,61.38586791000125,54409.74929472 2025-07-01,00:19:04.000,182,11061077,-795,0,1751329143,12822.108298849991,61.498653989998274,54409.95192120001 2025-07-01,00:19:05.000,182,11061125,-795,0,1751329144,12822.168925639991,61.597341810003854,54410.21044464 2025-07-01,00:19:06.000,182,11061104,-795,0,1751329145,12822.202607189996,61.724226149999595,54410.40608400001 2025-07-01,00:19:07.000,182,11061123,-795,0,1751329146,12822.243025049997,61.85815962000197,54410.461980960004 2025-07-01,00:19:08.000,182,11061067,-795,0,1751329147,12822.216079810001,62.0343878700005,54410.364161280006 2025-07-01,00:19:09.000,182,11061094,-795,0,1751329148,12822.263233979997,62.189468730000954,54410.53883928 2025-07-01,00:19:10.000,182,11061185,-795,0,1751329149,12822.290179219992,62.407991760002915,54410.40608400001 2025-07-01,00:19:11.000,182,11061104,-795,0,1751329150,12822.377751250002,62.57012175000273,54410.55281352001 2025-07-01,00:19:12.000,182,11061118,-795,0,1751329151,12822.451850659992,62.774546519998694,54410.66460744 2025-07-01,00:19:13.000,182,11061094,-795,0,1751329152,12822.620258409988,62.92257824999979,54411.013963440004 2025-07-01,00:19:14.000,182,11061099,-795,0,1751329153,12822.741511989989,63.02126606999809,54411.181654320004 2025-07-01,00:19:15.000,182,11061023,-795,0,1751329154,12822.835820329994,63.07060998000088,54411.321396720006 2025-07-01,00:19:16.000,182,11061068,-795,0,1751329155,12822.977282839995,63.169297799999185,54411.42620352 2025-07-01,00:19:17.000,182,11061095,-795,0,1751329156,12822.957073909995,63.183396059997904,54411.41222928001 2025-07-01,00:19:18.000,182,11061010,-795,0,1751329157,12822.96381021999,63.183396059997904,54411.30742248 2025-07-01,00:19:19.000,182,11061117,-795,0,1751329158,12822.997491769995,63.211592580002616,54411.44017776001 2025-07-01,00:19:20.000,182,11061160,-795,0,1751329159,12822.97054653,63.169297799999185,54411.57992016001 2025-07-01,00:19:21.000,182,11061091,-795,0,1751329160,12823.017700699995,63.169297799999185,54411.684726960004 2025-07-01,00:19:22.000,182,11061098,-795,0,1751329161,12822.916656049994,63.11995389000367,54411.852417840004 2025-07-01,00:19:23.000,182,11061117,-795,0,1751329162,12822.889710809999,63.176346929998545,54411.93626328 2025-07-01,00:19:24.000,182,11061018,-795,0,1751329163,12822.94360128999,63.218641710001975,54412.06203144001 2025-07-01,00:19:25.000,182,11061068,-795,0,1751329164,12822.86276556999,63.26093648999813,54411.95722464 2025-07-01,00:19:26.000,182,11061087,-795,0,1751329165,12822.90991974,63.26093648999813,54412.13190264001 2025-07-01,00:19:27.000,182,11061133,-795,0,1751329166,12822.761720919989,63.28913301000284,54411.84543072001 2025-07-01,00:19:28.000,182,11061146,-795,0,1751329167,12822.775193539994,63.25388735999877,54411.971198880005 2025-07-01,00:19:29.000,182,11061149,-795,0,1751329168,12822.761720919989,63.23978910000005,54412.13190264001 2025-07-01,00:19:30.000,182,11061139,-795,0,1751329169,12822.667412579998,63.25388735999877,54412.28561928 2025-07-01,00:19:31.000,182,11061070,-795,0,1751329170,12822.512477449993,63.31028040000092,54412.4323488 2025-07-01,00:19:32.000,182,11061131,-795,0,1751329171,12822.337333390002,63.38077170000179,54412.257670800005 2025-07-01,00:19:33.000,182,11061131,-795,0,1751329172,12822.243025049997,63.451263000002655,54412.27164504 2025-07-01,00:19:34.000,182,11061105,-795,0,1751329173,12822.11503516,63.507656040004804,54412.27164504 2025-07-01,00:19:35.000,182,11061119,-795,0,1751329174,12822.061144679996,63.585196469997754,54412.44632304001 2025-07-01,00:19:36.000,182,11061099,-795,0,1751329175,12822.067880989991,63.69093342000269,54412.306580640005 2025-07-01,00:19:37.000,182,11061139,-795,0,1751329176,12822.03419944,63.71208081000077,54412.208760960006 2025-07-01,00:19:38.000,182,11061105,-795,0,1751329177,12822.162189329996,63.796670370000356,54412.31356776 2025-07-01,00:19:39.000,182,11061030,-795,0,1751329178,12822.276706600001,63.87421080000058,54412.64894952 2025-07-01,00:19:40.000,182,11061105,-795,0,1751329179,12822.472059589993,63.94470210000145,54412.70484648001 2025-07-01,00:19:41.000,182,11061161,-795,0,1751329180,12822.593313169993,64.0010951400036,54412.711833600006 2025-07-01,00:19:42.000,182,11061125,-795,0,1751329181,12822.728039369998,64.05043904999911,54412.68388512001 2025-07-01,00:19:43.000,182,11061152,-795,0,1751329182,12822.876238189994,64.10683209000126,54412.760743440005 2025-07-01,00:19:44.000,182,11061158,-795,0,1751329183,12823.12548165999,64.1350286099987,54412.72580784 2025-07-01,00:19:45.000,182,11061119,-795,0,1751329184,12823.287153099991,64.14207773999806,54412.711833600006 2025-07-01,00:19:46.000,182,11061143,-795,0,1751329185,12823.543132879997,64.14207773999806,54412.90048584001 2025-07-01,00:19:47.000,182,11061074,-795,0,1751329186,12823.704804319997,64.11388122000062,54413.08913808001 2025-07-01,00:19:48.000,182,11061128,-795,0,1751329187,12823.947311479998,64.12093034999998,54413.30573880001 2025-07-01,00:19:49.000,182,11061112,-795,0,1751329188,12824.10898292,64.09273383000254,54413.25682896001 2025-07-01,00:19:50.000,182,11061082,-795,0,1751329189,12824.338017459995,64.01519340000232,54413.29176456 2025-07-01,00:19:51.000,182,11061097,-795,0,1751329190,12824.46600734999,63.96584948999953,54413.4105456 2025-07-01,00:19:52.000,182,11061100,-795,0,1751329191,12824.661360339996,63.817817759998434,54413.49439104001 2025-07-01,00:19:53.000,182,11061091,-795,0,1751329192,12824.823031779997,63.71912994000013,54413.4105456 2025-07-01,00:19:54.000,182,11061090,-795,0,1751329193,12824.964494289998,63.59929473000375,54413.62714632 2025-07-01,00:19:55.000,182,11061032,-795,0,1751329194,12824.984703219998,63.51470517000416,54413.6550948 2025-07-01,00:19:56.000,182,11061121,-795,0,1751329195,12825.085747869998,63.43011561000458,54413.94855384 2025-07-01,00:19:57.000,182,11061076,-795,0,1751329196,12825.085747869998,63.36667344000307,54413.9695152 2025-07-01,00:19:58.000,182,11061086,-795,0,1751329197,12825.254155619994,63.32437865999964,54414.09528336001 2025-07-01,00:19:59.000,182,11061114,-795,0,1751329198,12825.375409199994,63.2961821400022,54414.34681968 2025-07-01,00:20:00.000,182,11061148,-795,0,1751329199,12825.64486159999,63.232739970000694,54414.51451056 2025-07-01,00:20:01.000,182,11061121,-795,0,1751329200,12825.705488389991,63.14815041000111,54414.45861360001 2025-07-01,00:20:02.000,182,11061109,-795,0,1751329201,12825.894105070001,63.0847082399996,54414.32585832 2025-07-01,00:20:03.000,182,11061089,-795,0,1751329202,12826.028831269992,62.943725639997865,54414.45861360001 2025-07-01,00:20:04.000,182,11061082,-795,0,1751329203,12826.210711639993,62.88733260000299,54414.66124008 2025-07-01,00:20:05.000,182,11061134,-795,0,1751329204,12826.345437839998,62.816841300002125,54414.98264760001 2025-07-01,00:20:06.000,182,11061101,-795,0,1751329205,12826.574472379994,62.8379886900002,54415.07348016 2025-07-01,00:20:07.000,182,11061112,-795,0,1751329206,12826.64183547999,62.816841300002125,54415.21322256 2025-07-01,00:20:08.000,182,11061093,-795,0,1751329207,12826.924760499991,62.78159564999805,54415.31104224 2025-07-01,00:20:09.000,182,11061129,-795,0,1751329208,12827.066223009992,62.73225174000254,54415.48572024001 2025-07-01,00:20:10.000,182,11061161,-795,0,1751329209,12827.268312309992,62.72520261000318,54415.47873312 2025-07-01,00:20:11.000,182,11061067,-795,0,1751329210,12827.429983749993,62.68995695999911,54415.45078464 2025-07-01,00:20:12.000,182,11061131,-795,0,1751329211,12827.551237329993,62.61946565999824,54415.40886192 2025-07-01,00:20:13.000,182,11061137,-795,0,1751329212,12827.76679925,62.54897436000465,54415.54860432 2025-07-01,00:20:14.000,182,11061128,-795,0,1751329213,12827.96215223999,62.415040890002274,54415.86302472 2025-07-01,00:20:15.000,182,11061117,-795,0,1751329214,12828.08340581999,62.3797952399982,54416.1005868 2025-07-01,00:20:16.000,182,11061142,-795,0,1751329215,12828.292231430001,62.25996003000182,54416.21936784 2025-07-01,00:20:17.000,182,11061158,-755,0,1751329216,12828.379803459997,62.182419600001595,54416.212380720004 2025-07-01,00:20:18.000,182,11061132,-795,0,1751329217,12828.561683829997,62.11192830000073,54416.25430344001 2025-07-01,00:20:19.000,182,11061065,-795,0,1751329218,12828.696410029988,62.11192830000073,54416.08661256001 2025-07-01,00:20:20.000,182,11061121,-795,0,1751329219,12828.89849932999,62.05553525999858,54416.1005868 2025-07-01,00:20:21.000,182,11061128,-795,0,1751329220,12829.033225529995,62.0343878700005,54416.07962544 2025-07-01,00:20:22.000,182,11061120,-795,0,1751329221,12829.10058862999,62.118977430000086,54416.01674136001 2025-07-01,00:20:23.000,182,11061114,-795,0,1751329222,12829.396986269996,62.118977430000086,54416.6246208 2025-07-01,00:20:24.000,182,11061112,-795,0,1751329223,12829.626020809992,62.10487917000137,54416.82724728001 2025-07-01,00:20:25.000,182,11061114,-795,0,1751329224,12829.834846420003,62.09078091000265,54416.87615712001 2025-07-01,00:20:26.000,182,11061119,-795,0,1751329225,12830.036935719989,62.04848612999922,54416.96000256 2025-07-01,00:20:27.000,182,11061060,-795,0,1751329226,12830.111035129994,62.02733874000114,54417.02987376 2025-07-01,00:20:28.000,182,11061068,-795,0,1751329227,12830.24576133,61.9357000500022,54416.883144240004 2025-07-01,00:20:29.000,182,11061105,-795,0,1751329228,12830.393960149995,61.900454399998125,54417.02288664001 2025-07-01,00:20:30.000,182,11061133,-795,0,1751329229,12830.48826849,61.80881570999918,54417.120706320005 2025-07-01,00:20:31.000,182,11061128,-795,0,1751329230,12830.50847742,61.717177020000236,54417.28141008001 2025-07-01,00:20:32.000,182,11061087,-795,0,1751329231,12830.54889528,61.70307876000152,54417.51198504 2025-07-01,00:20:33.000,182,11061129,-795,0,1751329232,12830.649939930001,61.590292680004495,54417.6377532 2025-07-01,00:20:34.000,182,11061143,-795,0,1751329233,12830.703830409991,61.533899640002346,54417.89627664 2025-07-01,00:20:35.000,182,11061149,-795,0,1751329234,12830.636467309996,61.533899640002346,54418.008070560005 2025-07-01,00:20:36.000,182,11061137,-795,0,1751329235,12830.656676239996,61.51275225000427,54418.04999328001 2025-07-01,00:20:37.000,182,11061155,-795,0,1751329236,12830.58931314,61.498653989998274,54417.854353919996 2025-07-01,00:20:38.000,182,11061126,-795,0,1751329237,12830.629731,61.46340834000148,54417.93121224001 2025-07-01,00:20:39.000,182,11061117,-795,0,1751329238,12830.60952207,61.4422609500034,54418.175761440005 2025-07-01,00:20:40.000,182,11061137,-795,0,1751329239,12830.60952207,61.46340834000148,54418.37838792 2025-07-01,00:20:41.000,182,11061133,-795,0,1751329240,12830.596049449996,61.4775066000002,54418.61595 2025-07-01,00:20:42.000,182,11061142,-795,0,1751329241,12830.50174110999,61.533899640002346,54418.51813032 2025-07-01,00:20:43.000,182,11061075,-795,0,1751329242,12830.54889528,61.5761944199985,54418.63691136 2025-07-01,00:20:44.000,182,11061074,-795,0,1751329243,12830.60952207,61.58324354999786,54418.83953784001 2025-07-01,00:20:45.000,182,11061109,-795,0,1751329244,12830.622994689991,61.63963659000001,54418.69280832 2025-07-01,00:20:46.000,182,11061163,-795,0,1751329245,12830.703830409991,61.63963659000001,54418.846524960005 2025-07-01,00:20:47.000,182,11061096,-795,0,1751329246,12830.58931314,61.590292680004495,54418.86748632001 2025-07-01,00:20:48.000,182,11061115,-795,0,1751329247,12830.629731,61.51980138000363,54419.2098552 2025-07-01,00:20:49.000,182,11061142,-795,0,1751329248,12830.474795869995,61.484555729999556,54419.29370064001 2025-07-01,00:20:50.000,182,11061155,-715,0,1751329249,12830.44785063,61.364720520003175,54419.33562336 2025-07-01,00:20:51.000,182,11061131,-795,0,1751329250,12830.36027859999,61.258983569998236,54419.517288480005 2025-07-01,00:20:52.000,182,11061100,-795,0,1751329251,12830.212079779994,61.2307870500008,54419.41248168001 2025-07-01,00:20:53.000,182,11061157,-795,0,1751329252,12830.20534347,61.132099230002495,54419.46139152001 2025-07-01,00:20:54.000,182,11061104,-795,0,1751329253,12830.191870849994,61.082755319999706,54419.26575216 2025-07-01,00:20:55.000,182,11061146,-795,0,1751329254,12830.21881608999,60.906527070001175,54419.50331424 2025-07-01,00:20:56.000,182,11061082,-795,0,1751329255,12830.23902501999,60.74439708000136,54419.65004376 2025-07-01,00:20:57.000,182,11061089,-795,0,1751329256,12830.17839822999,60.56816883000283,54419.89459296001 2025-07-01,00:20:58.000,182,11061102,-795,0,1751329257,12830.131244059994,60.42013710000174,54419.852670240005 2025-07-01,00:20:59.000,182,11061175,-795,0,1751329258,12830.131244059994,60.30735102000472,54420.01337400001 2025-07-01,00:21:00.000,182,11061100,-795,0,1751329259,12830.077353579989,60.222761459997855,54420.00638688 2025-07-01,00:21:01.000,182,11061104,-795,0,1751329260,12830.104298819999,60.18751581000106,54420.14612928 2025-07-01,00:21:02.000,182,11061137,-795,0,1751329261,12830.043672029999,60.25095798000257,54420.05529672 2025-07-01,00:21:03.000,182,11061156,-795,0,1751329262,12830.023463099998,60.314400150004076,54419.901580080004 2025-07-01,00:21:04.000,182,11061147,-795,0,1751329263,12830.097562509989,60.43423536000046,54420.05529672 2025-07-01,00:21:05.000,182,11061089,-795,0,1751329264,12830.25923394999,60.51882492000004,54420.26491032 2025-07-01,00:21:06.000,182,11061150,-795,0,1751329265,12830.373751219995,60.61751273999835,54420.55836936 2025-07-01,00:21:07.000,182,11061073,-795,0,1751329266,12830.48153217999,60.69505316999857,54420.69811176 2025-07-01,00:21:08.000,182,11061131,-795,0,1751329267,12830.52195003999,60.680954909999855,54420.66317616001 2025-07-01,00:21:09.000,182,11061093,-795,0,1751329268,12830.575840519996,60.75144621000072,54420.740034480004 2025-07-01,00:21:10.000,182,11061159,-795,0,1751329269,12830.602785759991,60.786691860004794,54420.83785416 2025-07-01,00:21:11.000,182,11061160,-795,0,1751329270,12830.616258379996,60.80783925000287,54420.87278976 2025-07-01,00:21:12.000,182,11061161,-795,0,1751329271,12830.602785759991,60.8853796800031,54420.71907312 2025-07-01,00:21:13.000,182,11061114,-795,0,1751329272,12830.602785759991,60.94177271999797,54420.89375112 2025-07-01,00:21:14.000,182,11061108,-795,0,1751329273,12830.535422659996,61.082755319999706,54420.94266096 2025-07-01,00:21:15.000,182,11061153,-795,0,1751329274,12830.596049449996,61.20259053000336,54421.35490104001 2025-07-01,00:21:16.000,182,11061151,-795,0,1751329275,12830.60952207,61.43521182000404,54421.36887528 2025-07-01,00:21:17.000,182,11061109,-795,0,1751329276,12830.596049449996,61.61848920000193,54421.48765632 2025-07-01,00:21:18.000,182,11061101,-795,0,1751329277,12830.582576829991,61.780619190001744,54421.56451464 2025-07-01,00:21:19.000,182,11061146,-795,0,1751329278,12830.582576829991,61.87930701000005,54421.66932144001 2025-07-01,00:21:20.000,182,11061078,-795,0,1751329279,12830.602785759991,62.02733874000114,54421.585476 2025-07-01,00:21:21.000,182,11061116,-795,0,1751329280,12830.562367899991,62.140124819998164,54421.71823128001 2025-07-01,00:21:22.000,182,11061108,-795,0,1751329281,12830.40069645999,62.27405829000054,54421.49464344 2025-07-01,00:21:23.000,182,11061054,-795,0,1751329282,12830.38048752999,62.44323740999971,54421.934832000006 2025-07-01,00:21:24.000,182,11061105,-795,0,1751329283,12830.34006966999,62.68290782999975,54422.081561520004 2025-07-01,00:21:25.000,182,11061070,-795,0,1751329284,12830.32659705,62.92962737999915,54422.20732968 2025-07-01,00:21:26.000,182,11061134,-795,0,1751329285,12830.26597026,63.211592580002616,54422.200342560005 2025-07-01,00:21:27.000,182,11061156,-795,0,1751329286,12830.21881608999,63.46536126000137,54422.16540696 2025-07-01,00:21:28.000,182,11061138,-795,0,1751329287,12830.272706569995,63.669786030004616,54422.130471360004 2025-07-01,00:21:29.000,182,11061085,-795,0,1751329288,12830.30638812,63.71912994000013,54422.23527816 2025-07-01,00:21:30.000,182,11061120,-795,0,1751329289,12830.30638812,63.846014280003146,54422.27720088 2025-07-01,00:21:31.000,182,11061128,-795,0,1751329290,12830.24576133,63.82486688999779,54422.36104632001 2025-07-01,00:21:32.000,182,11061112,-795,0,1751329291,12830.124507749999,63.916505580004014,54422.38899480001 2025-07-01,00:21:33.000,182,11061163,-795,0,1751329292,12830.077353579989,63.99404601000424,54422.47982736001 2025-07-01,00:21:34.000,182,11061119,-795,0,1751329293,12830.070617269994,64.1350286099987,54422.59860840001 2025-07-01,00:21:35.000,182,11061076,-795,0,1751329294,12830.090826199994,64.24076556000364,54422.69642808001 2025-07-01,00:21:36.000,182,11061120,-795,0,1751329295,12830.11777143999,64.40994468000281,54422.64751824001 2025-07-01,00:21:37.000,182,11061117,-795,0,1751329296,12830.25923394999,64.52977988999919,54422.61956976 2025-07-01,00:21:38.000,182,11061142,-795,0,1751329297,12830.34006966999,64.61436944999878,54422.654505360006 2025-07-01,00:21:39.000,182,11061147,-795,0,1751329298,12830.42090538999,64.691909879999,54422.78027352 2025-07-01,00:21:40.000,182,11061103,-795,0,1751329299,12830.38722384,64.72010640000371,54422.81520912001 2025-07-01,00:21:41.000,182,11061107,-795,0,1751329300,12830.454586939995,64.74125379000179,54423.05975832001 2025-07-01,00:21:42.000,182,11061153,-795,0,1751329301,12830.252497639995,64.79764683000394,54422.82918336 2025-07-01,00:21:43.000,182,11061134,-795,0,1751329302,12830.29965180999,64.83289248000074,54422.95495152 2025-07-01,00:21:44.000,182,11061104,-795,0,1751329303,12830.25923394999,64.91043291000096,54423.10168104001 2025-07-01,00:21:45.000,182,11061107,-795,0,1751329304,12830.252497639995,64.91043291000096,54423.22046208 2025-07-01,00:21:46.000,182,11061176,-795,0,1751329305,12830.18513454,64.95977682000375,54423.01084848001 2025-07-01,00:21:47.000,182,11061087,-795,0,1751329306,12830.171661919994,65.03731725000398,54423.01084848001 2025-07-01,00:21:48.000,182,11061022,-795,0,1751329307,12830.104298819999,65.06551377000142,54422.82918336 2025-07-01,00:21:49.000,182,11061144,-795,0,1751329308,12830.11777143999,65.10780855000485,54423.07373256 2025-07-01,00:21:50.000,182,11061113,-795,0,1751329309,12830.171661919994,65.20649637000315,54423.10168104001 2025-07-01,00:21:51.000,182,11061113,-795,0,1751329310,12830.21881608999,65.2487911499993,54423.07373256 2025-07-01,00:21:52.000,182,11061109,-795,0,1751329311,12830.18513454,65.30518419000146,54423.0178356 2025-07-01,00:21:53.000,182,11061097,-795,0,1751329312,12830.25923394999,65.38272462000168,54423.15059088001 2025-07-01,00:21:54.000,182,11061135,-795,0,1751329313,12830.30638812,65.50255982999806,54422.9479644 2025-07-01,00:21:55.000,182,11061112,-795,0,1751329314,12830.32659705,65.57305112999893,54422.88508032 2025-07-01,00:21:56.000,182,11061107,-795,0,1751329315,12830.31986073999,65.77042677000281,54422.871106080005 2025-07-01,00:21:57.000,182,11061130,-795,0,1751329316,12830.40069645999,65.88321284999984,54422.84315760001 2025-07-01,00:21:58.000,182,11061101,-795,0,1751329317,12830.4276417,66.03124458000093,54423.00386136 2025-07-01,00:21:59.000,182,11061148,-755,0,1751329318,12830.54215896999,66.09468675000244,54422.989887120006 2025-07-01,00:22:00.000,182,11061130,-795,0,1751329319,12830.690357790001,66.23566935000417,54423.11565528 2025-07-01,00:22:01.000,182,11061139,-795,0,1751329320,12830.912656020002,66.22157108999818,54423.255397680005 2025-07-01,00:22:02.000,182,11061115,-795,0,1751329321,12830.959810189997,66.30616064999776,54423.09469392 2025-07-01,00:22:03.000,182,11061057,-795,0,1751329322,12831.013700670002,66.3484554300012,54422.85713184 2025-07-01,00:22:04.000,182,11061139,-795,0,1751329323,12831.006964359993,66.43304499000078,54422.8780932 2025-07-01,00:22:05.000,182,11061095,-795,0,1751329324,12830.980019119997,66.55288020000444,54422.8780932 2025-07-01,00:22:06.000,182,11061140,-795,0,1751329325,12830.865501849992,66.6938627999989,54423.01084848001 2025-07-01,00:22:07.000,182,11061129,-795,0,1751329326,12830.771193510001,66.84189452999999,54422.95495152 2025-07-01,00:22:08.000,182,11061091,-795,0,1751329327,12830.777929819997,66.98992626000108,54422.9479644 2025-07-01,00:22:09.000,182,11061144,-795,0,1751329328,12830.798138749997,67.07451582000067,54423.157578000006 2025-07-01,00:22:10.000,182,11061143,-795,0,1751329329,12830.784666129992,67.2154984200024,54423.10168104001 2025-07-01,00:22:11.000,182,11061132,-795,0,1751329330,12830.811611370002,67.22959668000112,54423.05975832001 2025-07-01,00:22:12.000,182,11061149,-795,0,1751329331,12830.750984580001,67.30008798000199,54422.584634160004 2025-07-01,00:22:13.000,182,11061125,-795,0,1751329332,12830.885710779992,67.25779319999856,54422.59162128 2025-07-01,00:22:14.000,182,11061120,-795,0,1751329333,12830.899183399997,67.19435103000433,54422.59162128 2025-07-01,00:22:15.000,182,11061137,-795,0,1751329334,12830.953073880002,67.15910538000026,54422.89206744001 2025-07-01,00:22:16.000,182,11061154,-795,0,1751329335,12830.953073880002,67.19435103000433,54422.871106080005 2025-07-01,00:22:17.000,182,11061108,-795,0,1751329336,12830.912656020002,67.2154984200024,54422.81520912001 2025-07-01,00:22:18.000,182,11061105,-795,0,1751329337,12830.872238160002,67.26484232999792,54422.654505360006 2025-07-01,00:22:19.000,182,11061059,-795,0,1751329338,12830.899183399997,67.33533362999879,54422.71040232 2025-07-01,00:22:20.000,182,11061094,-795,0,1751329339,12830.865501849992,67.38467754000158,54422.50078872 2025-07-01,00:22:21.000,182,11061110,-795,0,1751329340,12830.878974469997,67.37762841000222,54422.40995616001 2025-07-01,00:22:22.000,182,11061150,-795,0,1751329341,12830.818347679997,67.32123537000007,54422.22130392001 2025-07-01,00:22:23.000,182,11061119,-795,0,1751329342,12830.818347679997,67.27189146000455,54422.151432720006 2025-07-01,00:22:24.000,182,11061114,-795,0,1751329343,12830.865501849992,67.28598972000327,54422.40995616001 2025-07-01,00:22:25.000,182,11061161,-795,0,1751329344,12830.926128639992,67.2507440699992,54422.4938016 2025-07-01,00:22:26.000,182,11061112,-795,0,1751329345,12830.852029230002,67.34943189000478,54422.465853120004 2025-07-01,00:22:27.000,182,11061045,-795,0,1751329346,12830.764457199992,67.41992318999837,54422.37502056 2025-07-01,00:22:28.000,182,11061085,-795,0,1751329347,12830.663412549991,67.48336535999988,54422.15841984 2025-07-01,00:22:29.000,182,11061133,-795,0,1751329348,12830.60952207,67.59615144000418,54421.87893504 2025-07-01,00:22:30.000,182,11061157,-795,0,1751329349,12830.58931314,67.69483926000248,54421.92784488001 2025-07-01,00:22:31.000,182,11061138,-795,0,1751329350,12830.46805956,67.7089375200012,54421.82303808 2025-07-01,00:22:32.000,182,11061162,-795,0,1751329351,12830.40743277,67.744183169998,54421.97675472001 2025-07-01,00:22:33.000,182,11061117,-795,0,1751329352,12830.36027859999,67.75828143000399,54421.983741840006 2025-07-01,00:22:34.000,182,11061104,-795,0,1751329353,12830.34006966999,67.80057621000014,54421.95579336001 2025-07-01,00:22:35.000,182,11061124,-795,0,1751329354,12830.21881608999,67.88516576999973,54421.8998964 2025-07-01,00:22:36.000,182,11061141,-795,0,1751329355,12830.057144649989,67.9556570700006,54421.795089600004 2025-07-01,00:22:37.000,182,11061118,-795,0,1751329356,12829.976308929989,68.09663967000233,54421.61342448 2025-07-01,00:22:38.000,182,11061098,-795,0,1751329357,12829.868527969993,68.23057314000471,54421.2710556 2025-07-01,00:22:39.000,182,11061063,-795,0,1751329358,12829.895473209988,68.37155573999917,54421.36887528 2025-07-01,00:22:40.000,182,11061152,-795,0,1751329359,12829.855055350003,68.45614529999875,54421.38983664 2025-07-01,00:22:41.000,182,11061164,-795,0,1751329360,12829.828110109993,68.46319442999811,54421.578488880004 2025-07-01,00:22:42.000,182,11061139,-795,0,1751329361,12829.754010700002,68.47024356000475,54421.40381088001 2025-07-01,00:22:43.000,182,11061089,-795,0,1751329362,12829.754010700002,68.39270313000452,54421.34791392 2025-07-01,00:22:44.000,182,11061091,-795,0,1751329363,12829.727065459992,68.27991705000022,54421.41778512 2025-07-01,00:22:45.000,182,11061129,-795,0,1751329364,12829.713592840002,68.19532749000064,54421.32695256 2025-07-01,00:22:46.000,182,11061123,-795,0,1751329365,12829.652966050002,68.09663967000233,54420.977596560006 2025-07-01,00:22:47.000,182,11061147,-795,0,1751329366,12829.612548190002,68.04024663000018,54420.82387992 2025-07-01,00:22:48.000,182,11061125,-795,0,1751329367,12829.639493429997,68.00500098000339,54420.77497008 2025-07-01,00:22:49.000,182,11061128,-795,0,1751329368,12829.673174980002,67.94155881000188,54420.91471248 2025-07-01,00:22:50.000,182,11061145,-795,0,1751329369,12829.632757120002,67.94155881000188,54420.977596560006 2025-07-01,00:22:51.000,182,11061120,-795,0,1751329370,12829.706856529992,67.83582186000422,54420.84484128 2025-07-01,00:22:52.000,182,11061127,-795,0,1751329371,12829.558657709997,67.76533056000335,54420.69811176 2025-07-01,00:22:53.000,182,11061093,-795,0,1751329372,12829.578866639997,67.60320057000354,54420.61426632001 2025-07-01,00:22:54.000,182,11061108,-795,0,1751329373,12829.524976159992,67.44107058000372,54420.53042088 2025-07-01,00:22:55.000,182,11061106,-795,0,1751329374,12829.471085680001,67.30713711000135,54420.32779440001 2025-07-01,00:22:56.000,182,11061160,-795,0,1751329375,12829.471085680001,67.18025276999833,54420.306833040006 2025-07-01,00:22:57.000,182,11061125,-795,0,1751329376,12829.417195199996,67.01107364999916,54420.20901336001 2025-07-01,00:22:58.000,182,11061120,-795,0,1751329377,12829.30267792999,66.93353321999894,54420.31382016 2025-07-01,00:22:59.000,182,11061139,-795,0,1751329378,12829.24205113999,66.8700910500047,54420.11119368001 2025-07-01,00:23:00.000,182,11061110,-795,0,1751329379,12829.16795173,66.81369801000255,54420.12516792 2025-07-01,00:23:01.000,182,11061149,-795,0,1751329380,12829.14100648999,66.79255062000448,54420.01337400001 2025-07-01,00:23:02.000,182,11061126,-795,0,1751329381,12828.96586243,66.73615758000233,54419.852670240005 2025-07-01,00:23:03.000,182,11061142,-795,0,1751329382,12828.858081469989,66.6938627999989,54419.53824984001 2025-07-01,00:23:04.000,182,11061174,-795,0,1751329383,12828.783982059998,66.59517498000059,54419.53126272 2025-07-01,00:23:05.000,182,11061135,-795,0,1751329384,12828.716618959988,66.51763455000037,54419.53824984001 2025-07-01,00:23:06.000,182,11061122,-795,0,1751329385,12828.581892759998,66.46829064000485,54419.48235288 2025-07-01,00:23:07.000,182,11061063,-795,0,1751329386,12828.386539769992,66.46124150999822,54419.4544044 2025-07-01,00:23:08.000,182,11061075,-715,0,1751329387,12828.339385599997,66.43304499000078,54419.37754608 2025-07-01,00:23:09.000,182,11061115,-795,0,1751329388,12828.272022500001,66.46829064000485,54419.32863624 2025-07-01,00:23:10.000,182,11061137,-795,0,1751329389,12828.272022500001,66.51058542000101,54419.314662 2025-07-01,00:23:11.000,182,11061143,-795,0,1751329390,12828.224868329991,66.59517498000059,54419.11902264 2025-07-01,00:23:12.000,182,11061137,-795,0,1751329391,12828.278758809996,66.64451889000338,54418.86748632001 2025-07-01,00:23:13.000,182,11061108,-795,0,1751329392,12828.298967739996,66.70091192999826,54418.81857648001 2025-07-01,00:23:14.000,182,11061117,-795,0,1751329393,12828.359594529997,66.76435409999976,54418.83255072 2025-07-01,00:23:15.000,182,11061141,-795,0,1751329394,12828.373067150002,66.81369801000255,54418.944344640004 2025-07-01,00:23:16.000,182,11061139,-795,0,1751329395,12828.379803459997,66.91238583000086,54418.92338328 2025-07-01,00:23:17.000,182,11061129,-795,0,1751329396,12828.346121909992,66.96172974000365,54418.81857648001 2025-07-01,00:23:18.000,182,11061137,-795,0,1751329397,12828.433693940002,66.97582800000237,54418.79062800001 2025-07-01,00:23:19.000,182,11061167,-795,0,1751329398,12828.426957629992,66.99697539000044,54418.70678256 2025-07-01,00:23:20.000,182,11061137,-795,0,1751329399,12828.575156450002,66.99697539000044,54418.916396160006 2025-07-01,00:23:21.000,182,11061157,-795,0,1751329400,12828.635783240003,66.97582800000237,54418.581014400006 2025-07-01,00:23:22.000,182,11061128,-795,0,1751329401,12828.629046929993,66.96172974000365,54418.38537504001 2025-07-01,00:23:23.000,182,11061096,-795,0,1751329402,12828.649255859993,67.03222104000452,54418.36441368001 2025-07-01,00:23:24.000,182,11061151,-795,0,1751329403,12828.575156450002,67.03927017000387,54418.57402728001 2025-07-01,00:23:25.000,182,11061111,-795,0,1751329404,12828.649255859993,67.08861407999939,54418.56704016 2025-07-01,00:23:26.000,182,11061146,-795,0,1751329405,12828.669464789993,67.1027123399981,54418.52511744 2025-07-01,00:23:27.000,182,11061123,-795,0,1751329406,12828.581892759998,67.12385973000346,54418.343452320005 2025-07-01,00:23:28.000,182,11061133,-795,0,1751329407,12828.581892759998,67.14500712000154,54418.413323520006 2025-07-01,00:23:29.000,182,11061140,-795,0,1751329408,12828.682937409998,67.07451582000067,54418.21069704 2025-07-01,00:23:30.000,182,11061151,-795,0,1751329409,12828.736827889988,67.04631930000323,54418.126851600005 2025-07-01,00:23:31.000,182,11061060,-795,0,1751329410,12828.783982059998,67.10976147000474,54418.18274856 2025-07-01,00:23:32.000,182,11061162,-795,0,1751329411,12828.824399919999,67.18730189999769,54418.03601904 2025-07-01,00:23:33.000,182,11061149,-795,0,1751329412,12828.858081469989,67.26484232999792,54418.175761440005 2025-07-01,00:23:34.000,182,11061155,-795,0,1751329413,12828.89849932999,67.33533362999879,54418.15480008 2025-07-01,00:23:35.000,182,11061153,-795,0,1751329414,12828.93891718999,67.41992318999837,54418.224671280004 2025-07-01,00:23:36.000,182,11061158,-795,0,1751329415,12828.98607136,67.45516884000244,54418.23864552001 2025-07-01,00:23:37.000,182,11061157,-795,0,1751329416,12828.99954397999,67.53270927000267,54418.11287736 2025-07-01,00:23:38.000,182,11061127,-795,0,1751329417,12829.08711601,67.63844622000033,54417.82640544 2025-07-01,00:23:39.000,182,11061145,-795,0,1751329418,12829.12753387,67.71598665000056,54417.81941832 2025-07-01,00:23:40.000,182,11061104,-795,0,1751329419,12829.154479109995,67.84992012000293,54417.721598640004 2025-07-01,00:23:41.000,182,11061134,-795,0,1751329420,12829.10732494,67.96975532999932,54417.86134104001 2025-07-01,00:23:42.000,182,11061123,-795,0,1751329421,12829.02648922,68.08254141000361,54417.742560000006 2025-07-01,00:23:43.000,182,11061146,-795,0,1751329422,12829.03996183999,68.06139401999826,54417.66570168001 2025-07-01,00:23:44.000,182,11061122,-795,0,1751329423,12829.10732494,68.01205011000275,54417.72858576 2025-07-01,00:23:45.000,182,11061143,-795,0,1751329424,12829.194896969995,67.99090272000467,54417.73557288001 2025-07-01,00:23:46.000,182,11061141,-795,0,1751329425,12829.30941424,68.04024663000018,54417.6028176 2025-07-01,00:23:47.000,182,11061076,-795,0,1751329426,12829.336359479996,68.06139401999826,54417.456088080005 2025-07-01,00:23:48.000,182,11061154,-795,0,1751329427,12829.396986269996,68.15303271000448,54417.30935856001 2025-07-01,00:23:49.000,182,11061131,-795,0,1751329428,12829.376777339996,68.25876966000214,54417.23250024001 2025-07-01,00:23:50.000,182,11061163,-795,0,1751329429,12829.343095789991,68.35040835000109,54417.351281279996 2025-07-01,00:23:51.000,182,11061152,-795,0,1751329430,12829.343095789991,68.4138505200026,54417.41416536 2025-07-01,00:23:52.000,182,11061140,-795,0,1751329431,12829.37004103,68.49844008000218,54417.16262904001 2025-07-01,00:23:53.000,182,11061151,-795,0,1751329432,12829.484558299991,68.55483312000433,54417.33031992001 2025-07-01,00:23:54.000,182,11061154,-795,0,1751329433,12829.572130330002,68.63237355000456,54417.30935856001 2025-07-01,00:23:55.000,182,11061061,-795,0,1751329434,12829.565394019992,68.74515963000158,54417.050835120004 2025-07-01,00:23:56.000,182,11061123,-795,0,1751329435,12829.592339260002,68.80860180000309,54416.85519576001 2025-07-01,00:23:57.000,182,11061161,-795,0,1751329436,12829.572130330002,68.90024049000203,54416.74340184 2025-07-01,00:23:58.000,182,11061131,-795,0,1751329437,12829.659702359997,68.88614223000332,54416.89013136 2025-07-01,00:23:59.000,182,11061151,-795,0,1751329438,12829.659702359997,69.01302656999906,54416.99493816001 2025-07-01,00:24:00.000,182,11061127,-795,0,1751329439,12829.720329149997,69.08351786999992,54416.87615712001 2025-07-01,00:24:01.000,182,11061140,-795,0,1751329440,12829.834846420003,69.17515655999887,54416.98795104 2025-07-01,00:24:02.000,182,11061127,-795,0,1751329441,12829.922418449998,69.24564785999974,54416.7992988 2025-07-01,00:24:03.000,182,11061129,-795,0,1751329442,12830.003254169998,69.3161391600006,54416.72942760001 2025-07-01,00:24:04.000,182,11061153,-795,0,1751329443,12830.057144649989,69.37253220000275,54416.38705872 2025-07-01,00:24:05.000,182,11061125,-795,0,1751329444,12830.124507749999,69.45007263000298,54416.44295568001 2025-07-01,00:24:06.000,182,11061166,-795,0,1751329445,12830.28617919,69.49236740999913,54416.45692992 2025-07-01,00:24:07.000,182,11061153,-795,0,1751329446,12830.29965180999,69.54171132000192,54416.64558216 2025-07-01,00:24:08.000,182,11061151,-795,0,1751329447,12830.373751219995,69.58400609999808,54416.568723840006 2025-07-01,00:24:09.000,182,11061120,-795,0,1751329448,12830.44785063,69.60515349000343,54416.51981400001 2025-07-01,00:24:10.000,182,11061130,-795,0,1751329449,12830.629731,69.64744826999959,54416.54077536001 2025-07-01,00:24:11.000,182,11061145,-795,0,1751329450,12830.710566720001,69.65449739999895,54416.5547496 2025-07-01,00:24:12.000,182,11061132,-795,0,1751329451,12830.724039339992,69.64744826999959,54416.1005868 2025-07-01,00:24:13.000,182,11061159,-755,0,1751329452,12830.811611370002,69.65449739999895,54415.96783152001 2025-07-01,00:24:14.000,182,11061144,-795,0,1751329453,12830.912656020002,69.64039914000023,54415.91193456 2025-07-01,00:24:15.000,182,11061161,-795,0,1751329454,12831.000228049998,69.63335001000087,54416.01674136001 2025-07-01,00:24:16.000,182,11061126,-795,0,1751329455,12831.087800079993,69.64744826999959,54416.25430344001 2025-07-01,00:24:17.000,182,11061158,-795,0,1751329456,12831.114745319988,69.62630088000151,54416.18443224001 2025-07-01,00:24:18.000,182,11061156,-795,0,1751329457,12831.195581039989,69.51351480000449,54416.05167696 2025-07-01,00:24:19.000,182,11061128,-795,0,1751329458,12831.269680449994,69.45007263000298,54416.00975424001 2025-07-01,00:24:20.000,182,11061139,-795,0,1751329459,12831.33704354999,69.40777784999955,54415.897960320006 2025-07-01,00:24:21.000,182,11061147,-795,0,1751329460,12831.384197719999,69.36548307000339,54415.59751416 2025-07-01,00:24:22.000,182,11061173,-795,0,1751329461,12831.42461558,69.35138481000467,54415.45078464 2025-07-01,00:24:23.000,182,11061167,-795,0,1751329462,12831.49871498999,69.33023741999932,54415.40886192 2025-07-01,00:24:24.000,182,11061129,-795,0,1751329463,12831.593023329995,69.39367959000083,54415.63943688 2025-07-01,00:24:25.000,182,11061159,-795,0,1751329464,12831.58628702,69.40072872000019,54415.38790056001 2025-07-01,00:24:26.000,182,11061144,-795,0,1751329465,12831.613232259995,69.47122002000106,54415.45777176 2025-07-01,00:24:27.000,182,11061112,-795,0,1751329466,12831.72101321999,69.49941653999849,54415.54860432 2025-07-01,00:24:28.000,182,11061151,-795,0,1751329467,12831.7075406,69.52056393000385,54415.373926320004 2025-07-01,00:24:29.000,182,11061170,-795,0,1751329468,12831.714276909996,69.54876045000128,54415.14335136 2025-07-01,00:24:30.000,182,11061196,-795,0,1751329469,12831.78837632,69.64039914000023,54415.02457032 2025-07-01,00:24:31.000,182,11061157,-795,0,1751329470,12831.923102519992,69.6756447900043,54415.059505920006 2025-07-01,00:24:32.000,182,11061168,-795,0,1751329471,12831.875948349996,69.76728348000324,54414.96867336 2025-07-01,00:24:33.000,182,11061202,-795,0,1751329472,12831.923102519992,69.85892217000219,54415.14335136 2025-07-01,00:24:34.000,182,11061156,-795,0,1751329473,12831.902893589991,69.85892217000219,54414.99662184 2025-07-01,00:24:35.000,182,11061150,-795,0,1751329474,12832.131928130002,69.75318522000453,54415.157325600005 2025-07-01,00:24:36.000,182,11061137,-795,0,1751329475,12832.455271009989,69.7743326100026,54415.02457032 2025-07-01,00:24:37.000,182,11061149,-795,0,1751329476,12832.70451448,69.93646260000241,54415.09444152 2025-07-01,00:24:38.000,182,11061118,-795,0,1751329477,12832.77861388999,70.14793649999774,54414.7380984 2025-07-01,00:24:39.000,182,11061127,-795,0,1751329478,12832.81903174999,70.28186997000012,54414.73111128 2025-07-01,00:24:40.000,182,11061182,-795,0,1751329479,12832.89986746999,70.35236127000098,54414.86386656001 2025-07-01,00:24:41.000,182,11061165,-795,0,1751329480,12832.96049425999,70.38055778999842,54415.03155744001 2025-07-01,00:24:42.000,182,11061153,-795,0,1751329481,12832.973966879996,70.45809821999865,54414.91277640001 2025-07-01,00:24:43.000,182,11061134,-795,0,1751329482,12833.101956769991,70.49334387000272,54414.86386656001 2025-07-01,00:24:44.000,182,11061095,-795,0,1751329483,12833.243419279992,70.59203169000102,54414.870853680004 2025-07-01,00:24:45.000,182,11061135,-795,0,1751329484,12833.364672859992,70.64842473000317,54414.89880216 2025-07-01,00:24:46.000,182,11061196,-795,0,1751329485,12833.479190129998,70.69071950999933,54414.870853680004 2025-07-01,00:24:47.000,182,11061153,-795,0,1751329486,12833.560025849998,70.75416168000083,54414.52848480001 2025-07-01,00:24:48.000,182,11061145,-795,0,1751329487,12833.661070499998,70.76825993999955,54414.47258784 2025-07-01,00:24:49.000,182,11061155,-795,0,1751329488,12833.81600562999,70.74711255000148,54414.61233024 2025-07-01,00:24:50.000,182,11061165,-795,0,1751329489,12833.87663241999,70.71186690000468,54414.86386656001 2025-07-01,00:24:51.000,182,11061117,-795,0,1751329490,12833.93725920999,70.65547386000253,54414.75207264 2025-07-01,00:24:52.000,182,11061151,-635,0,1751329491,12833.93725920999,70.64842473000317,54414.44463936 2025-07-01,00:24:53.000,182,11061130,-795,0,1751329492,12834.07872171999,70.66252299000189,54414.50752344001 2025-07-01,00:24:54.000,182,11061129,-795,0,1751329493,12834.152821129996,70.67662125000061,54414.37476816 2025-07-01,00:24:55.000,182,11061167,-795,0,1751329494,12834.274074709996,70.71891603000404,54414.269961360005 2025-07-01,00:24:56.000,182,11061146,-795,0,1751329495,12834.449218770002,70.76825993999955,54414.21406440001 2025-07-01,00:24:57.000,182,11061171,-795,0,1751329496,12834.624362829993,70.74711255000148,54414.32585832 2025-07-01,00:24:58.000,182,11061189,-795,0,1751329497,12834.772561649988,70.8246529800017,54414.26297424001 2025-07-01,00:24:59.000,182,11061145,-795,0,1751329498,12834.860133679998,70.7894073300049,54414.40271664 2025-07-01,00:25:00.000,182,11061148,-795,0,1751329499,12835.008332499994,70.79645646000426,54414.318871200005 2025-07-01,00:25:01.000,182,11061135,-795,0,1751329500,12835.16326763,70.75416168000083,54414.33983256001 2025-07-01,00:25:02.000,182,11061161,-795,0,1751329501,12835.22389442,70.7259651600034,54414.13720608 2025-07-01,00:25:03.000,182,11061116,-795,0,1751329502,12835.392302169996,70.67662125000061,54414.1092576 2025-07-01,00:25:04.000,182,11061125,-795,0,1751329503,12835.540500989991,70.73301429000276,54413.75990160001 2025-07-01,00:25:05.000,182,11061141,-795,0,1751329504,12835.796480769997,70.64842473000317,54413.9695152 2025-07-01,00:25:06.000,182,11061129,-795,0,1751329505,12835.978361139998,70.62022820999846,54413.89265688 2025-07-01,00:25:07.000,182,11061174,-795,0,1751329506,12836.17371412999,70.5144912600008,54413.99746368001 2025-07-01,00:25:08.000,182,11061188,-795,0,1751329507,12836.187186749994,70.47219648000464,54413.85772128001 2025-07-01,00:25:09.000,182,11061117,-795,0,1751329508,12836.227604609994,70.48629474000336,54413.82977280001 2025-07-01,00:25:10.000,182,11061167,-795,0,1751329509,12836.37580342999,70.52858951999951,54413.92060536 2025-07-01,00:25:11.000,182,11061162,-795,0,1751329510,12836.48358439,70.57088430000294,54413.91361824 2025-07-01,00:25:12.000,182,11061153,-795,0,1751329511,12836.550947489995,70.59203169000102,54413.84374704 2025-07-01,00:25:13.000,182,11061173,-795,0,1751329512,12836.726091550001,70.52154039000015,54413.62015920001 2025-07-01,00:25:14.000,182,11061151,-795,0,1751329513,12836.820399889992,70.52858951999951,54413.717978880006 2025-07-01,00:25:15.000,182,11061140,-795,0,1751329514,12836.874290369997,70.47219648000464,54413.648107680005 2025-07-01,00:25:16.000,182,11061134,-795,0,1751329515,12836.907971920002,70.45809821999865,54413.75291448 2025-07-01,00:25:17.000,182,11061160,-795,0,1751329516,12836.914708229997,70.41580344000249,54413.62714632 2025-07-01,00:25:18.000,182,11061162,-795,0,1751329517,12836.955126089997,70.40875431000313,54413.55727512 2025-07-01,00:25:19.000,182,11061111,-795,0,1751329518,12837.015752879997,70.39465605000441,54413.57823648 2025-07-01,00:25:20.000,182,11061124,-795,0,1751329519,12837.103324909993,70.35941040000034,54413.69003040001 2025-07-01,00:25:21.000,182,11061159,-795,0,1751329520,12837.204369559993,70.32416475000355,54413.4454812 2025-07-01,00:25:22.000,182,11061173,-795,0,1751329521,12837.157215389998,70.34531214000162,54413.24285472 2025-07-01,00:25:23.000,182,11061159,-795,0,1751329522,12837.137006459998,70.28186997000012,54413.24285472 2025-07-01,00:25:24.000,182,11061126,-795,0,1751329523,12837.177424319998,70.24662432000332,54413.35464864001 2025-07-01,00:25:25.000,182,11061175,-795,0,1751329524,12837.177424319998,70.21137866999925,54413.39657136 2025-07-01,00:25:26.000,182,11061153,-795,0,1751329525,12836.982071329992,70.18318215000181,54413.431506960005 2025-07-01,00:25:27.000,182,11061171,-795,0,1751329526,12837.049434430002,70.14793649999774,54413.200932 2025-07-01,00:25:28.000,182,11061153,-795,0,1751329527,12837.062907049993,70.0562978099988,54413.17997064 2025-07-01,00:25:29.000,182,11061161,-795,0,1751329528,12837.123533839993,69.98580650999793,54413.20791912001 2025-07-01,00:25:30.000,182,11061142,-795,0,1751329529,12837.056170739997,69.91531521000434,54412.99830552001 2025-07-01,00:25:31.000,182,11061102,-795,0,1751329530,12837.042698119993,69.9082660799977,54412.8166404 2025-07-01,00:25:32.000,182,11061163,-795,0,1751329531,12836.968598710002,69.85892217000219,54412.58606544001 2025-07-01,00:25:33.000,182,11061167,-795,0,1751329532,12836.961862399992,69.7743326100026,54412.83760176 2025-07-01,00:25:34.000,182,11061195,-795,0,1751329533,12836.975335019997,69.72498869999981,54412.7467692 2025-07-01,00:25:35.000,182,11061178,-795,0,1751329534,12836.928180850002,69.6756447900043,54412.82362752001 2025-07-01,00:25:36.000,182,11061182,-795,0,1751329535,12836.941653469992,69.61925175000215,54412.79567904 2025-07-01,00:25:37.000,182,11061139,-795,0,1751329536,12836.921444539992,69.56285871,54412.70484648001 2025-07-01,00:25:38.000,182,11061165,-795,0,1751329537,12836.860817749992,69.52056393000385,54412.34151624 2025-07-01,00:25:39.000,182,11061101,-795,0,1751329538,12836.793454649996,69.47122002000106,54412.10395416 2025-07-01,00:25:40.000,182,11061147,-795,0,1751329539,12836.746300480001,69.4641708900017,54411.98517312001 2025-07-01,00:25:41.000,182,11061096,-795,0,1751329540,12836.806927270001,69.45712176000234,54412.14587688 2025-07-01,00:25:42.000,182,11061169,-795,0,1751329541,12836.806927270001,69.4289252400049,54412.187799600004 2025-07-01,00:25:43.000,182,11061201,-795,0,1751329542,12836.806927270001,69.44302350000362,54412.15286400001 2025-07-01,00:25:44.000,182,11061163,-795,0,1751329543,12836.813663579997,69.4641708900017,54412.0480572 2025-07-01,00:25:45.000,182,11061212,-795,0,1751329544,12836.840608819992,69.47826915000041,54412.02709584 2025-07-01,00:25:46.000,182,11061179,-795,0,1751329545,12836.847345130001,69.52056393000385,54412.06203144001 2025-07-01,00:25:47.000,182,11061107,-795,0,1751329546,12836.779982029992,69.54171132000192,54411.67773984001 2025-07-01,00:25:48.000,182,11061159,-795,0,1751329547,12836.739564169991,69.57695696999872,54411.537997440006 2025-07-01,00:25:49.000,182,11061162,-795,0,1751329548,12836.692409999996,69.58400609999808,54411.39126792001 2025-07-01,00:25:50.000,182,11061157,-795,0,1751329549,12836.6250469,69.61220262000279,54411.48210048001 2025-07-01,00:25:51.000,182,11061165,-795,0,1751329550,12836.60483797,69.6756447900043,54411.54498456 2025-07-01,00:25:52.000,182,11061191,-795,0,1751329551,12836.58462904,69.72498869999981,54411.44716488 2025-07-01,00:25:53.000,182,11061204,-795,0,1751329552,12836.57789272999,69.80252913000004,54411.39825504 2025-07-01,00:25:54.000,182,11061143,-795,0,1751329553,12836.50379332,69.9223643400037,54411.27248688001 2025-07-01,00:25:55.000,182,11061093,-795,0,1751329554,12836.52400225,69.9223643400037,54411.26549976 2025-07-01,00:25:56.000,182,11061135,-795,0,1751329555,12836.46337546,69.95760999000049,54411.04191192 2025-07-01,00:25:57.000,182,11061139,-795,0,1751329556,12836.429693909995,69.9223643400037,54410.93710512001 2025-07-01,00:25:58.000,182,11061155,-795,0,1751329557,12836.36233081,69.89416781999898,54410.77640136 2025-07-01,00:25:59.000,182,11061173,-795,0,1751329558,12836.28149509,69.83072565000475,54410.97204072 2025-07-01,00:26:00.000,182,11061171,-795,0,1751329559,12836.26128616,69.8095782599994,54410.99300208 2025-07-01,00:26:01.000,182,11061171,-795,0,1751329560,12836.220868299999,69.73203782999917,54410.90915664001 2025-07-01,00:26:02.000,182,11061167,-795,0,1751329561,12836.086142099994,69.73908695999853,54410.6156976 2025-07-01,00:26:03.000,182,11061135,-795,0,1751329562,12836.072669479989,69.65449739999895,54410.580762000005 2025-07-01,00:26:04.000,182,11061139,-795,0,1751329563,12836.086142099994,69.61220262000279,54410.3711484 2025-07-01,00:26:05.000,182,11061188,-795,0,1751329564,12836.052460549989,69.55580958000064,54410.27332872 2025-07-01,00:26:06.000,182,11061153,-795,0,1751329565,12835.991833759988,69.50646566999785,54410.147560560006 2025-07-01,00:26:07.000,182,11061143,-795,0,1751329566,12835.937943279998,69.40777784999955,54410.25935448 2025-07-01,00:26:08.000,182,11061170,-795,0,1751329567,12835.850371250002,69.35138481000467,54410.18249616 2025-07-01,00:26:09.000,182,11061148,-795,0,1751329568,12835.715645049997,69.29499177000253,54409.89602424 2025-07-01,00:26:10.000,182,11061176,-635,0,1751329569,12835.776271839997,69.23859873000038,54410.007818160004 2025-07-01,00:26:11.000,182,11061147,-795,0,1751329570,12835.708908740002,69.16810742999951,54409.92397272 2025-07-01,00:26:12.000,182,11061165,-795,0,1751329571,12835.594391469996,69.14696004000143,54409.61653944001 2025-07-01,00:26:13.000,182,11061180,-795,0,1751329572,12835.533764679996,69.0694196100012,54409.39993872001 2025-07-01,00:26:14.000,182,11061214,-795,0,1751329573,12835.479874199991,69.05532135000249,54409.19731224 2025-07-01,00:26:15.000,182,11061149,-795,0,1751329574,12835.37882954999,68.98483005000162,54409.071544080005 2025-07-01,00:26:16.000,182,11061147,-795,0,1751329575,12835.412511099996,68.92843700999947,54409.38596448 2025-07-01,00:26:17.000,182,11061173,-795,0,1751329576,12835.419247409991,68.85089657999924,54409.29513192 2025-07-01,00:26:18.000,182,11061163,-795,0,1751329577,12835.35862061999,68.80860180000309,54409.17635088 2025-07-01,00:26:19.000,182,11061097,-795,0,1751329578,12835.27778489999,68.78745440999774,54408.98769864 2025-07-01,00:26:20.000,182,11061141,-795,0,1751329579,12835.26431228,68.78040527999838,54408.96673728001 2025-07-01,00:26:21.000,182,11061186,-795,0,1751329580,12835.271048589995,68.7240122400035,54408.68026536001 2025-07-01,00:26:22.000,182,11061150,-795,0,1751329581,12835.09590452999,68.66761920000135,54408.519561600006 2025-07-01,00:26:23.000,182,11061171,-795,0,1751329582,12835.028541429994,68.65352094000264,54408.351870720006 2025-07-01,00:26:24.000,182,11061156,-715,0,1751329583,12835.028541429994,68.56893138000305,54408.484626 2025-07-01,00:26:25.000,182,11061168,-755,0,1751329584,12835.03527773999,68.46319442999811,54408.63135552001 2025-07-01,00:26:26.000,182,11061162,-795,0,1751329585,12834.954442019989,68.4490961699994,54408.56148432001 2025-07-01,00:26:27.000,182,11061165,-795,0,1751329586,12834.846661059993,68.47024356000475,54408.44270328001 2025-07-01,00:26:28.000,182,11061184,-795,0,1751329587,12834.752352719988,68.45614529999875,54408.21911544 2025-07-01,00:26:29.000,182,11061191,-795,0,1751329588,12834.718671169998,68.37155573999917,54408.03745032001 2025-07-01,00:26:30.000,182,11061176,-795,0,1751329589,12834.705198549993,68.39270313000452,54407.778926880004 2025-07-01,00:26:31.000,182,11061177,-795,0,1751329590,12834.684989619993,68.36450660999981,54407.75097840001 2025-07-01,00:26:32.000,182,11061190,-795,0,1751329591,12834.631099140002,68.37155573999917,54407.62521024001 2025-07-01,00:26:33.000,182,11061169,-795,0,1751329592,12834.651308070002,68.3151627000043,54407.82084960001 2025-07-01,00:26:34.000,182,11061151,-795,0,1751329593,12834.671517000002,68.34335922000173,54407.785914 2025-07-01,00:26:35.000,182,11061186,-795,0,1751329594,12834.664780689993,68.32221183000365,54407.730017040005 2025-07-01,00:26:36.000,182,11061159,-795,0,1751329595,12834.617626519997,68.34335922000173,54407.52040344 2025-07-01,00:26:37.000,182,11061197,-795,0,1751329596,12834.644571759993,68.37155573999917,54407.345725440005 2025-07-01,00:26:38.000,182,11061163,-795,0,1751329597,12834.671517000002,68.43499791000067,54407.03829216 2025-07-01,00:26:39.000,182,11061198,-795,0,1751329598,12834.684989619993,68.45614529999875,54406.92649824 2025-07-01,00:26:40.000,182,11061169,-795,0,1751329599,12834.812979509989,68.4772926900041,54407.05226640001 2025-07-01,00:26:41.000,182,11061171,-795,0,1751329600,12834.873606299989,68.44204704000003,54407.059253520005 2025-07-01,00:26:42.000,182,11061083,-795,0,1751329601,12834.860133679998,68.5125383400009,54406.940472480004 2025-07-01,00:26:43.000,182,11061176,-795,0,1751329602,12834.934233089989,68.58302964000177,54406.9474596 2025-07-01,00:26:44.000,182,11061091,-795,0,1751329603,12835.021805119999,68.64647181000328,54406.98239520001 2025-07-01,00:26:45.000,182,11061182,-795,0,1751329604,12835.03527773999,68.70286484999815,54406.8775884 2025-07-01,00:26:46.000,182,11061171,-795,0,1751329605,12835.17674024999,68.78040527999838,54406.92649824 2025-07-01,00:26:47.000,182,11061135,-795,0,1751329606,12835.21715810999,68.89319136000267,54406.61906496001 2025-07-01,00:26:48.000,182,11061090,-795,0,1751329607,12835.291257519995,68.97778092000226,54406.54919376001 2025-07-01,00:26:49.000,182,11061164,-795,0,1751329608,12835.351884309996,69.01302656999906,54406.48630968 2025-07-01,00:26:50.000,182,11061149,-795,0,1751329609,12835.419247409991,69.03417396000441,54406.80073008 2025-07-01,00:26:51.000,182,11061178,-795,0,1751329610,12835.493346819996,69.01302656999906,54406.8077172 2025-07-01,00:26:52.000,182,11061160,-795,0,1751329611,12835.473137889996,69.03417396000441,54406.59111648 2025-07-01,00:26:53.000,182,11061155,-795,0,1751329612,12835.587655160001,68.99187918000098,54406.64701344001 2025-07-01,00:26:54.000,182,11061204,-795,0,1751329613,12835.607864090001,68.98483005000162,54406.61207784 2025-07-01,00:26:55.000,182,11061125,-795,0,1751329614,12835.695436119997,69.0059774399997,54406.50028392001 2025-07-01,00:26:56.000,182,11061168,-795,0,1751329615,12835.742590289992,69.03417396000441,54406.437399840004 2025-07-01,00:26:57.000,182,11061192,-795,0,1751329616,12835.843634939993,69.05532135000249,54406.402464239996 2025-07-01,00:26:58.000,182,11061197,-795,0,1751329617,12835.937943279998,69.09056699999928,54406.52124528 2025-07-01,00:26:59.000,182,11061138,-795,0,1751329618,12836.012042689988,69.09761612999864,54406.61906496001 2025-07-01,00:27:00.000,182,11061149,-795,0,1751329619,12836.079405789998,69.12581265000335,54406.6330392 2025-07-01,00:27:01.000,182,11061177,-795,0,1751329620,12836.187186749994,69.0694196100012,54406.58412936 2025-07-01,00:27:02.000,182,11061128,-795,0,1751329621,12836.160241509999,69.09056699999928,54406.437399840004 2025-07-01,00:27:03.000,182,11061198,-795,0,1751329622,12836.26128616,69.0694196100012,54406.44438696 2025-07-01,00:27:04.000,182,11061169,-795,0,1751329623,12836.34212188,69.104665259998,54406.22778624 2025-07-01,00:27:05.000,182,11061187,-795,0,1751329624,12836.4229576,69.13991091000207,54406.36054152001 2025-07-01,00:27:06.000,182,11061144,-795,0,1751329625,12836.449902839995,69.19630395000422,54406.29765744 2025-07-01,00:27:07.000,182,11061162,-795,0,1751329626,12836.49705700999,69.17515655999887,54406.556180880005 2025-07-01,00:27:08.000,182,11061165,-795,0,1751329627,12836.45663914999,69.20335308000358,54406.40945136001 2025-07-01,00:27:09.000,182,11061123,-795,0,1751329628,12836.50379332,69.20335308000358,54406.388490000005 2025-07-01,00:27:10.000,182,11061166,-795,0,1751329629,12836.591365349996,69.18925482000486,54406.402464239996 2025-07-01,00:27:11.000,182,11061207,-795,0,1751329630,12836.712618929996,69.18925482000486,54406.388490000005 2025-07-01,00:27:12.000,182,11061194,-795,0,1751329631,12836.705882620001,69.24564785999974,54406.1788764 2025-07-01,00:27:13.000,182,11061177,-795,0,1751329632,12836.854081439997,69.2526969899991,54406.039134 2025-07-01,00:27:14.000,182,11061159,-795,0,1751329633,12836.975335019997,69.28794264000317,54406.122979440006 2025-07-01,00:27:15.000,182,11061211,-795,0,1751329634,12837.049434430002,69.3161391600006,54406.053108240005 2025-07-01,00:27:16.000,182,11061201,-795,0,1751329635,12837.029225500002,69.33023741999932,54406.269708960004 2025-07-01,00:27:17.000,182,11061164,-795,0,1751329636,12837.076379669998,69.30204090000188,54406.15092792 2025-07-01,00:27:18.000,182,11061188,-795,0,1751329637,12837.143742769993,69.32318828999996,54406.08804384 2025-07-01,00:27:19.000,182,11061207,-795,0,1751329638,12837.177424319998,69.30204090000188,54406.1788764 2025-07-01,00:27:20.000,182,11061165,-795,0,1751329639,12837.244787419993,69.3161391600006,54406.26272184001 2025-07-01,00:27:21.000,182,11061145,-795,0,1751329640,12837.244787419993,69.38663046000147,54405.934327200004 2025-07-01,00:27:22.000,182,11061184,-795,0,1751329641,12837.258260039998,69.4641708900017,54405.84349464 2025-07-01,00:27:23.000,182,11061193,-795,0,1751329642,12837.312150519989,69.44302350000362,54405.82952040001 2025-07-01,00:27:24.000,182,11061181,-795,0,1751329643,12837.285205279994,69.42187610999827,54405.87843024001 2025-07-01,00:27:25.000,182,11061193,-795,0,1751329644,12837.399722549999,69.39367959000083,54406.02515976001 2025-07-01,00:27:26.000,182,11061188,-795,0,1751329645,12837.487294579994,69.43597437000426,54406.07406960001 2025-07-01,00:27:27.000,182,11061185,-795,0,1751329646,12837.507503509994,69.47122002000106,54405.99721128001 2025-07-01,00:27:28.000,182,11061188,-795,0,1751329647,12837.53444874999,69.47826915000041,54406.1788764 2025-07-01,00:27:29.000,182,11061186,-795,0,1751329648,12837.56139399,69.48531827999977,54405.955288560006 2025-07-01,00:27:30.000,182,11061218,-795,0,1751329649,12837.66243864,69.50646566999785,54405.75964920001 2025-07-01,00:27:31.000,182,11061194,-795,0,1751329650,12837.770219599995,69.5276130600032,54405.7945848 2025-07-01,00:27:32.000,182,11061176,-795,0,1751329651,12837.71632911999,69.54876045000128,54405.64086816001 2025-07-01,00:27:33.000,182,11061161,-795,0,1751329652,12837.80390115,69.52056393000385,54405.836507520005 2025-07-01,00:27:34.000,182,11061179,-795,0,1751329653,12837.810637459996,69.55580958000064,54405.84349464 2025-07-01,00:27:35.000,182,11061203,-795,0,1751329654,12837.945363660001,69.56285871,54405.955288560006 2025-07-01,00:27:36.000,182,11061227,-795,0,1751329655,12838.005990450001,69.56285871,54405.94830144001 2025-07-01,00:27:37.000,182,11061171,-795,0,1751329656,12838.093562479997,69.51351480000449,54405.89240448 2025-07-01,00:27:38.000,182,11061163,-795,0,1751329657,12838.160925579992,69.5276130600032,54405.598945440004 2025-07-01,00:27:39.000,182,11061139,-795,0,1751329658,12838.275442849997,69.47826915000041,54405.61291968001 2025-07-01,00:27:40.000,182,11061202,-795,0,1751329659,12838.423641669993,69.4148269799989,54405.63388104 2025-07-01,00:27:41.000,182,11061199,-795,0,1751329660,12838.565104179994,69.33023741999932,54405.71073936001 2025-07-01,00:27:42.000,182,11061204,-795,0,1751329661,12838.605522039994,69.30909003000124,54405.66182952001 2025-07-01,00:27:43.000,182,11061214,-795,0,1751329662,12838.746984549995,69.22450047000166,54405.64086816001 2025-07-01,00:27:44.000,182,11061172,-795,0,1751329663,12838.868238129995,69.18220568999823,54405.66182952001 2025-07-01,00:27:45.000,182,11061207,-795,0,1751329664,12839.050118499996,69.04827222000313,54405.71073936001 2025-07-01,00:27:46.000,182,11061215,-795,0,1751329665,12839.151163149996,68.98483005000162,54405.71073936001 2025-07-01,00:27:47.000,182,11061165,-795,0,1751329666,12839.258944109992,68.88614223000332,54405.36138336 2025-07-01,00:27:48.000,182,11061199,-795,0,1751329667,12839.285889350002,68.78040527999838,54405.263563680004 2025-07-01,00:27:49.000,182,11061198,-795,0,1751329668,12839.400406619992,68.66761920000135,54405.14478264 2025-07-01,00:27:50.000,182,11061185,-795,0,1751329669,12839.562078059993,68.4772926900041,54405.41728032 2025-07-01,00:27:51.000,182,11061179,-795,0,1751329670,12839.757431049999,68.30811356999766,54405.48715152 2025-07-01,00:27:52.000,182,11061202,-795,0,1751329671,12839.824794149994,68.16008184000384,54405.36138336 2025-07-01,00:27:53.000,182,11061203,-795,0,1751329672,12839.95278403999,67.98385358999803,54405.34740912 2025-07-01,00:27:54.000,182,11061210,-795,0,1751329673,12840.026883449995,67.81467446999886,54405.46619016 2025-07-01,00:27:55.000,182,11061185,-795,0,1751329674,12840.08077393,67.66664273999777,54405.15176976 2025-07-01,00:27:56.000,182,11061193,-795,0,1751329675,12840.087510239995,67.47631623000052,54405.08888568001 2025-07-01,00:27:57.000,182,11061180,-795,0,1751329676,12840.13466440999,67.25779319999856,54405.0260016 2025-07-01,00:27:58.000,182,11061167,-795,0,1751329677,12840.28286323,67.04631930000323,54405.13779552001 2025-07-01,00:27:59.000,182,11061183,-795,0,1751329678,12840.32328109,66.88418931000342,54405.32644776001 2025-07-01,00:28:00.000,182,11061202,-795,0,1751329679,12840.296335849991,66.75025584000105,54405.382344720005 2025-07-01,00:28:01.000,182,11061201,-795,0,1751329680,12840.228972749996,66.61632236999867,54405.30548640001 2025-07-01,00:28:02.000,182,11061139,-795,0,1751329681,12840.13466440999,66.48238890000357,54405.20766672001 2025-07-01,00:28:03.000,182,11061162,-795,0,1751329682,12840.168345959995,66.24976761000289,54405.18670536001 2025-07-01,00:28:04.000,182,11061210,-795,0,1751329683,12840.188554889995,66.08058849000372,54405.08888568001 2025-07-01,00:28:05.000,182,11061219,-795,0,1751329684,12840.25591798999,65.99599893000413,54405.06792432001 2025-07-01,00:28:06.000,182,11061168,-795,0,1751329685,12840.21550012999,65.9537041500007,54405.06792432001 2025-07-01,00:28:07.000,182,11061204,-795,0,1751329686,12840.006674519995,65.9537041500007,54405.17273112 2025-07-01,00:28:08.000,182,11061175,-795,0,1751329687,12839.905629869994,65.96780240999942,54405.27753792001 2025-07-01,00:28:09.000,182,11061220,-795,0,1751329688,12839.91236617999,65.93960589000199,54405.4102932 2025-07-01,00:28:10.000,182,11061167,-795,0,1751329689,12839.966256659995,65.91845850000391,54405.36138336 2025-07-01,00:28:11.000,182,11061152,-795,0,1751329690,12840.09424654999,65.91140937000455,54405.396318959996 2025-07-01,00:28:12.000,182,11061192,-795,0,1751329691,12840.047092379995,65.98190066999814,54405.20766672001 2025-07-01,00:28:13.000,182,11061176,-795,0,1751329692,12840.060565,66.1369815299986,54405.2006796 2025-07-01,00:28:14.000,182,11061231,-795,0,1751329693,12839.91236617999,66.2991115199984,54405.24958944 2025-07-01,00:28:15.000,182,11061183,-795,0,1751329694,12839.838266769999,66.36960281999927,54405.31247352 2025-07-01,00:28:16.000,182,11061171,-795,0,1751329695,12839.91236617999,66.38370107999799,54405.731700719996 2025-07-01,00:28:17.000,182,11061225,-795,0,1751329696,12840.01341082999,66.39075021000463,54405.71073936001 2025-07-01,00:28:18.000,182,11061198,-795,0,1751329697,12840.188554889995,66.41894673000206,54405.85746888001 2025-07-01,00:28:19.000,182,11061157,-795,0,1751329698,12840.228972749996,66.60222410999995,54405.74567496 2025-07-01,00:28:20.000,182,11061153,-795,0,1751329699,12840.22223644,66.85599278999871,54405.85746888001 2025-07-01,00:28:21.000,182,11061170,-795,0,1751329700,12840.16160965,67.02517190999788,54405.6548424 2025-07-01,00:28:22.000,182,11061220,-795,0,1751329701,12839.95278403999,67.07451582000067,54405.35439624001 2025-07-01,00:28:23.000,182,11061184,-795,0,1751329702,12840.17508226999,67.05336843000259,54405.668816640005 2025-07-01,00:28:24.000,182,11061175,-795,0,1751329703,12840.350226329996,67.01107364999916,54406.01817264 2025-07-01,00:28:25.000,182,11061164,-795,0,1751329704,12840.518634079992,67.06746669000131,54406.004198400005 2025-07-01,00:28:26.000,182,11061208,-795,0,1751329705,12840.491688839997,67.2154984200024,54406.053108240005 2025-07-01,00:28:27.000,182,11061134,-795,0,1751329706,12840.424325740001,67.3635301500035,54405.934327200004 2025-07-01,00:28:28.000,182,11061166,-795,0,1751329707,12840.34349002,67.44107058000372,54406.03214688 2025-07-01,00:28:29.000,182,11061159,-795,0,1751329708,12840.228972749996,67.37762841000222,54405.73868784001 2025-07-01,00:28:30.000,182,11061237,-795,0,1751329709,12840.13466440999,67.43402145000437,54405.42426744001 2025-07-01,00:28:31.000,182,11061228,-795,0,1751329710,12840.127928099995,67.57500404999882,54405.87144312 2025-07-01,00:28:32.000,182,11061185,-795,0,1751329711,12840.12119179,67.76533056000335,54405.80855904001 2025-07-01,00:28:33.000,182,11061180,-795,0,1751329712,12840.148137029995,67.89221489999909,54406.067082479996 2025-07-01,00:28:34.000,182,11061216,-795,0,1751329713,12840.21550012999,67.94155881000188,54406.24176048001 2025-07-01,00:28:35.000,182,11061156,-795,0,1751329714,12840.208763819996,67.96975532999932,54406.22778624 2025-07-01,00:28:36.000,182,11061194,-795,0,1751329715,12840.127928099995,67.96975532999932,54406.15791504 2025-07-01,00:28:37.000,182,11061166,-795,0,1751329716,12840.08077393,68.00500098000339,54406.171889280005 2025-07-01,00:28:38.000,182,11061185,-795,0,1751329717,12840.07403761999,68.11778706000041,54405.84349464 2025-07-01,00:28:39.000,182,11061195,-795,0,1751329718,12840.03361975999,68.23762227000407,54405.94830144001 2025-07-01,00:28:40.000,182,11061174,-795,0,1751329719,12840.006674519995,68.22352400999807,54405.85048176 2025-07-01,00:28:41.000,182,11061228,-795,0,1751329720,12840.12119179,68.19532749000064,54406.18586352 2025-07-01,00:28:42.000,182,11061168,-795,0,1751329721,12840.01341082999,68.19532749000064,54406.004198400005 2025-07-01,00:28:43.000,182,11061157,-795,0,1751329722,12839.99320189999,68.20942574999935,54406.039134 2025-07-01,00:28:44.000,182,11061180,-795,0,1751329723,12839.99320189999,68.29401530999894,54405.99022416 2025-07-01,00:28:45.000,182,11061187,-795,0,1751329724,12840.047092379995,68.36450660999981,54405.955288560006 2025-07-01,00:28:46.000,182,11061195,-795,0,1751329725,12840.047092379995,68.37860486999853,54405.80855904001 2025-07-01,00:28:47.000,182,11061178,-795,0,1751329726,12840.05382868999,68.42794878000132,54405.57798408 2025-07-01,00:28:48.000,182,11061180,-795,0,1751329727,12840.09424654999,68.39270313000452,54405.48715152 2025-07-01,00:28:49.000,182,11061206,-795,0,1751329728,12840.15487333999,68.37155573999917,54405.54304848001 2025-07-01,00:28:50.000,182,11061175,-795,0,1751329729,12840.07403761999,68.37155573999917,54405.52208712001 2025-07-01,00:28:51.000,182,11061161,-795,0,1751329730,12840.168345959995,68.37860486999853,54405.64785528 2025-07-01,00:28:52.000,182,11061155,-795,0,1751329731,12839.95952035,68.42794878000132,54405.42426744001 2025-07-01,00:28:53.000,182,11061218,-795,0,1751329732,12839.99993821,68.5477839899977,54405.42426744001 2025-07-01,00:28:54.000,182,11061206,-795,0,1751329733,12840.006674519995,68.64647181000328,54405.40330608001 2025-07-01,00:28:55.000,182,11061246,-795,0,1751329734,12840.09424654999,68.68876658999943,54405.228628079996 2025-07-01,00:28:56.000,182,11061215,-795,0,1751329735,12840.13466440999,68.660570070002,54405.19369248 2025-07-01,00:28:57.000,182,11061219,-795,0,1751329736,12840.067301309995,68.63237355000456,54405.17273112 2025-07-01,00:28:58.000,182,11061180,-795,0,1751329737,12840.01341082999,68.64647181000328,54405.214653840005 2025-07-01,00:28:59.000,182,11061173,-795,0,1751329738,12839.97972928,68.73811050000222,54405.333434880005 2025-07-01,00:29:00.000,182,11061178,-795,0,1751329739,12840.03361975999,68.78745440999774,54405.29849928 2025-07-01,00:29:01.000,182,11061207,-795,0,1751329740,12840.05382868999,68.80155267000373,54405.228628079996 2025-07-01,00:29:02.000,182,11061199,-795,0,1751329741,12839.966256659995,68.82270006000181,54404.949143280006 2025-07-01,00:29:03.000,182,11061206,-795,0,1751329742,12840.006674519995,68.80155267000373,54404.97709176 2025-07-01,00:29:04.000,182,11061198,-795,0,1751329743,12840.13466440999,68.83679832000053,54404.73254256001 2025-07-01,00:29:05.000,182,11061176,-795,0,1751329744,12840.289599539996,68.77335614999902,54404.87228496001 2025-07-01,00:29:06.000,182,11061205,-795,0,1751329745,12840.383907880001,68.77335614999902,54404.830362240005 2025-07-01,00:29:07.000,182,11061236,-795,0,1751329746,12840.25591798999,68.75220876000094,54404.69760696 2025-07-01,00:29:08.000,182,11061185,-795,0,1751329747,12840.21550012999,68.74515963000158,54404.69061984 2025-07-01,00:29:09.000,182,11061160,-795,0,1751329748,12840.296335849991,68.73106137000286,54404.90722056 2025-07-01,00:29:10.000,182,11061111,-795,0,1751329749,12840.34349002,68.65352094000264,54404.830362240005 2025-07-01,00:29:11.000,182,11061211,-795,0,1751329750,12840.444534670001,68.56188225000369,54404.998053120005 2025-07-01,00:29:12.000,182,11061229,-795,0,1751329751,12840.532106699997,68.5125383400009,54404.73952968 2025-07-01,00:29:13.000,182,11061168,-795,0,1751329752,12840.559051939992,68.51958747000026,54404.69760696 2025-07-01,00:29:14.000,182,11061203,-795,0,1751329753,12840.565788250002,68.52663659999962,54404.73952968 2025-07-01,00:29:15.000,182,11061137,-795,0,1751329754,12840.579260869992,68.45614529999875,54404.781452400006 2025-07-01,00:29:16.000,182,11061211,-795,0,1751329755,12840.639887659992,68.34335922000173,54404.879272080005 2025-07-01,00:29:17.000,182,11061200,-795,0,1751329756,12840.734195999998,68.3010644399983,54404.78843952 2025-07-01,00:29:18.000,182,11061173,-795,0,1751329757,12840.828504339988,68.27991705000022,54404.83734936 2025-07-01,00:29:19.000,182,11061194,-795,0,1751329758,12840.889131129989,68.32221183000365,54404.92119480001 2025-07-01,00:29:20.000,182,11061202,-795,0,1751329759,12840.889131129989,68.38565399999788,54404.93516904 2025-07-01,00:29:21.000,182,11061236,-795,0,1751329760,12840.895867439998,68.36450660999981,54404.662671360005 2025-07-01,00:29:22.000,182,11061200,-795,0,1751329761,12840.929548989989,68.35040835000109,54404.53690320001 2025-07-01,00:29:23.000,182,11061193,-795,0,1751329762,12841.09122042999,68.30811356999766,54404.59978728 2025-07-01,00:29:24.000,182,11061179,-795,0,1751329763,12841.185528769995,68.32926096000301,54404.91420768 2025-07-01,00:29:25.000,182,11061242,-795,0,1751329764,12841.21921032,68.40680139000324,54404.97709176 2025-07-01,00:29:26.000,182,11061199,-795,0,1751329765,12841.19900139,68.49844008000218,54404.96311752 2025-07-01,00:29:27.000,182,11061197,-795,0,1751329766,12841.17879246,68.57598051000241,54404.879272080005 2025-07-01,00:29:28.000,182,11061201,-795,0,1751329767,12841.30004604,68.61827528999856,54404.949143280006 2025-07-01,00:29:29.000,182,11061187,-795,0,1751329768,12841.44150855,68.71696311000414,54404.85132360001 2025-07-01,00:29:30.000,182,11061232,-795,0,1751329769,12841.508871649996,68.83679832000053,54404.84433648 2025-07-01,00:29:31.000,182,11061140,-795,0,1751329770,12841.468453789996,68.97778092000226,54404.48100624 2025-07-01,00:29:32.000,182,11061155,-795,0,1751329771,12841.37414544999,69.2174513400023,54404.58581304001 2025-07-01,00:29:33.000,182,11061226,-795,0,1751329772,12841.35393651999,69.34433567999804,54404.73254256001 2025-07-01,00:29:34.000,182,11061229,-795,0,1751329773,12841.428035929996,69.49941653999849,54404.63472288001 2025-07-01,00:29:35.000,182,11061228,-795,0,1751329774,12841.535816889991,69.56285871,54404.77446528001 2025-07-01,00:29:36.000,182,11061195,-795,0,1751329775,12841.576234749991,69.6756447900043,54404.830362240005 2025-07-01,00:29:37.000,182,11061210,-795,0,1751329776,12841.576234749991,69.83777478000411,54404.70459408001 2025-07-01,00:29:38.000,182,11061225,-795,0,1751329777,12841.596443679991,69.97875737999857,54404.41113504 2025-07-01,00:29:39.000,182,11061138,-795,0,1751329778,12841.697488329992,70.08449433000351,54404.5019676 2025-07-01,00:29:40.000,182,11061234,-795,0,1751329779,12841.785060360002,70.1690838900031,54404.48799336001 2025-07-01,00:29:41.000,182,11061246,-715,0,1751329780,12841.744642500002,70.28186997000012,54404.781452400006 2025-07-01,00:29:42.000,182,11061211,-795,0,1751329781,12841.771587739997,70.42285257000185,54404.60677440001 2025-07-01,00:29:43.000,182,11061256,-795,0,1751329782,12841.771587739997,70.56383517000359,54404.58581304001 2025-07-01,00:29:44.000,182,11061201,-795,0,1751329783,12841.859159769992,70.62022820999846,54404.6766456 2025-07-01,00:29:45.000,182,11061192,-795,0,1751329784,12842.014094899998,70.65547386000253,54404.73952968 2025-07-01,00:29:46.000,182,11061229,-795,0,1751329785,12842.121875859993,70.66252299000189,54404.65568424001 2025-07-01,00:29:47.000,182,11061156,-795,0,1751329786,12842.182502649994,70.70481776999804,54404.446070640006 2025-07-01,00:29:48.000,182,11061253,-795,0,1751329787,12842.222920509994,70.73301429000276,54404.29934112001 2025-07-01,00:29:49.000,182,11061149,-795,0,1751329788,12842.216184199999,70.83170211000106,54404.257418400004 2025-07-01,00:29:50.000,182,11061243,-795,0,1751329789,12842.323965159994,70.95858645000408,54404.59978728 2025-07-01,00:29:51.000,182,11061229,-795,0,1751329790,12842.229656819989,70.95858645000408,54404.46004488 2025-07-01,00:29:52.000,182,11061185,-795,0,1751329791,12842.256602059999,71.00088123000023,54404.46703200001 2025-07-01,00:29:53.000,182,11061212,-795,0,1751329792,12842.297019919999,71.06432340000174,54404.55087744 2025-07-01,00:29:54.000,182,11061224,-795,0,1751329793,12842.276810989999,71.14186383000197,54404.57882592 2025-07-01,00:29:55.000,182,11061180,-795,0,1751329794,12842.256602059999,71.14891296000133,54404.33427672 2025-07-01,00:29:56.000,182,11061230,-795,0,1751329795,12842.35764671,71.17710947999876,54404.18056008001 2025-07-01,00:29:57.000,182,11061216,-795,0,1751329796,12842.45869136,71.12776557000325,54404.15261160001 2025-07-01,00:29:58.000,182,11061194,-795,0,1751329797,12842.59341755999,71.12776557000325,54404.19453432 2025-07-01,00:29:59.000,182,11061208,-755,0,1751329798,12842.707934829996,71.14891296000133,54404.43908352001 2025-07-01,00:30:00.000,182,11061188,-795,0,1751329799,12842.869606269996,71.2194042600022,54404.47401912 2025-07-01,00:30:01.000,182,11061206,-795,0,1751329800,12842.883078890001,71.24760077999963,54404.48100624 2025-07-01,00:30:02.000,182,11061226,-795,0,1751329801,12842.822452100001,71.36038686000393,54404.30632824 2025-07-01,00:30:03.000,182,11061177,-795,0,1751329802,12842.829188409996,71.45907468000223,54404.39017368001 2025-07-01,00:30:04.000,182,11061180,-795,0,1751329803,12842.869606269996,71.57186075999925,54404.18056008001 2025-07-01,00:30:05.000,182,11061213,-795,0,1751329804,12842.963914610002,71.60005728000397,54404.22248280001 2025-07-01,00:30:06.000,182,11061237,-795,0,1751329805,12843.038014019992,71.57186075999925,54404.1875472 2025-07-01,00:30:07.000,182,11061225,-795,0,1751329806,12843.031277709997,71.60005728000397,54404.18056008001 2025-07-01,00:30:08.000,182,11061188,-795,0,1751329807,12843.192949149998,71.64235206000012,54404.31331536 2025-07-01,00:30:09.000,182,11061224,-795,0,1751329808,12843.347884279989,71.64235206000012,54404.4320964 2025-07-01,00:30:10.000,182,11061197,-795,0,1751329809,12843.442192619994,71.69169597000291,54404.5019676 2025-07-01,00:30:11.000,182,11061232,-795,0,1751329810,12843.374829519998,71.76218727000378,54404.4320964 2025-07-01,00:30:12.000,182,11061195,-795,0,1751329811,12843.226630699988,71.90316986999824,54404.040817680005 2025-07-01,00:30:13.000,182,11061215,-795,0,1751329812,12843.112113429997,72.05825072999869,54404.06876616 2025-07-01,00:30:14.000,182,11061173,-795,0,1751329813,12843.091904499997,72.14988942000491,54404.01286920001 2025-07-01,00:30:15.000,182,11061205,-795,0,1751329814,12843.044750330002,72.1851350700017,54404.110688880006 2025-07-01,00:30:16.000,182,11061244,-795,0,1751329815,12843.172740219998,72.15693855000427,54404.32030248001 2025-07-01,00:30:17.000,182,11061222,-795,0,1751329816,12843.300730109993,72.16398768000363,54404.23645704 2025-07-01,00:30:18.000,182,11061221,-795,0,1751329817,12843.523028339994,72.16398768000363,54404.1875472 2025-07-01,00:30:19.000,182,11061207,-795,0,1751329818,12843.73859026,72.22742984999786,54404.25043128001 2025-07-01,00:30:20.000,182,11061211,-795,0,1751329819,12843.87331645999,72.28382289000001,54404.10370176001 2025-07-01,00:30:21.000,182,11061217,-795,0,1751329820,12843.994570039991,72.29792114999873,54403.89408816001 2025-07-01,00:30:22.000,182,11061205,-795,0,1751329821,12843.954152179991,72.36136332000024,54403.69844880001 2025-07-01,00:30:23.000,182,11061242,-795,0,1751329822,12843.967624799996,72.4318546200011,54403.67748744001 2025-07-01,00:30:24.000,182,11061186,-795,0,1751329823,12844.021515280001,72.4671002699979,54403.99889496 2025-07-01,00:30:25.000,182,11061199,-795,0,1751329824,12844.068669449996,72.48824766000325,54404.117676 2025-07-01,00:30:26.000,182,11061204,-795,0,1751329825,12844.142768860002,72.51644418000069,54404.01286920001 2025-07-01,00:30:27.000,182,11061241,-795,0,1751329826,12844.203395650002,72.48824766000325,54404.0478048 2025-07-01,00:30:28.000,182,11061221,-795,0,1751329827,12844.324649230002,72.47414940000453,54403.85915256 2025-07-01,00:30:29.000,182,11061180,-795,0,1751329828,12844.418957569993,72.44595287999982,54403.824216960005 2025-07-01,00:30:30.000,182,11061209,-795,0,1751329829,12844.540211149993,72.43890375000046,54403.6635132 2025-07-01,00:30:31.000,182,11061176,-795,0,1751329830,12844.533474839998,72.4811985300039,54403.705435920005 2025-07-01,00:30:32.000,182,11061213,-795,0,1751329831,12844.445902809988,72.57283722000284,54403.60062912001 2025-07-01,00:30:33.000,182,11061194,-795,0,1751329832,12844.472848049998,72.4811985300039,54403.78928136 2025-07-01,00:30:34.000,182,11061188,-795,0,1751329833,12844.445902809988,72.46005113999854,54403.76832000001 2025-07-01,00:30:35.000,182,11061243,-795,0,1751329834,12844.365067090002,72.4671002699979,54403.86613968001 2025-07-01,00:30:36.000,182,11061213,-795,0,1751329835,12844.317912919993,72.47414940000453,54403.76832000001 2025-07-01,00:30:37.000,182,11061221,-795,0,1751329836,12844.284231370002,72.50939505000133,54403.775307120006 2025-07-01,00:30:38.000,182,11061242,-795,0,1751329837,12844.210131959997,72.60103374000028,54403.35607992 2025-07-01,00:30:39.000,182,11061175,-795,0,1751329838,12844.169714099997,72.60808286999963,54403.32813144 2025-07-01,00:30:40.000,182,11061266,-795,0,1751329839,12844.284231370002,72.70677068999794,54403.51678368 2025-07-01,00:30:41.000,182,11061174,-795,0,1751329840,12844.351594469998,72.69972155999858,54403.57966776001 2025-07-01,00:30:42.000,182,11061221,-795,0,1751329841,12844.338121849993,72.71381982000457,54403.537745040005 2025-07-01,00:30:43.000,182,11061215,-795,0,1751329842,12844.365067090002,72.71381982000457,54403.53075792001 2025-07-01,00:30:44.000,182,11061182,-795,0,1751329843,12844.398748639993,72.76316373000009,54403.51678368 2025-07-01,00:30:45.000,182,11061261,-795,0,1751329844,12844.466111739988,72.84775328999967,54403.5237708 2025-07-01,00:30:46.000,182,11061186,-795,0,1751329845,12844.506529599988,72.93939197999862,54403.4538996 2025-07-01,00:30:47.000,182,11061225,-795,0,1751329846,12844.459375429993,73.00988327999949,54403.11851784 2025-07-01,00:30:48.000,182,11061212,-795,0,1751329847,12844.506529599988,73.0239815399982,54403.16044056 2025-07-01,00:30:49.000,182,11061218,-795,0,1751329848,12844.594101629998,73.05217806000292,54403.23031176 2025-07-01,00:30:50.000,182,11061220,-795,0,1751329849,12844.668201039989,73.0380798000042,54403.40498976 2025-07-01,00:30:51.000,182,11061219,-795,0,1751329850,12844.74903675999,73.00988327999949,54403.39101552001 2025-07-01,00:30:52.000,182,11061258,-795,0,1751329851,12844.80966354999,73.03103067000484,54403.153453440005 2025-07-01,00:30:53.000,182,11061211,-795,0,1751329852,12845.01175284999,72.97463763000269,54403.202363280005 2025-07-01,00:30:54.000,182,11061197,-795,0,1751329853,12845.234051079991,72.91119546000118,54403.13249208 2025-07-01,00:30:55.000,182,11061212,-795,0,1751329854,12845.409195139997,72.8900480700031,54402.95082696 2025-07-01,00:30:56.000,182,11061217,-795,0,1751329855,12845.557393959993,72.90414633000182,54402.90191712 2025-07-01,00:30:57.000,182,11061249,-795,0,1751329856,12845.584339200002,72.8266059000016,54402.90191712 2025-07-01,00:30:58.000,182,11061228,-795,0,1751329857,12845.597811819993,72.70677068999794,54402.88794288001 2025-07-01,00:30:59.000,182,11061190,-795,0,1751329858,12845.624757060003,72.59398461000092,54403.06262088 2025-07-01,00:31:00.000,182,11061169,-795,0,1751329859,12845.692120159998,72.49529679000261,54402.95082696 2025-07-01,00:31:01.000,182,11061209,-795,0,1751329860,12845.638229679993,72.36136332000024,54402.90191712 2025-07-01,00:31:02.000,182,11061217,-795,0,1751329861,12845.658438609993,72.30497027999809,54402.80409744 2025-07-01,00:31:03.000,182,11061227,-795,0,1751329862,12845.759483259993,72.2203807199985,54402.7551876 2025-07-01,00:31:04.000,182,11061223,-795,0,1751329863,12845.853791599999,72.17808594000235,54402.52461264001 2025-07-01,00:31:05.000,182,11061255,-795,0,1751329864,12845.900945769994,72.10759464000148,54402.56653536 2025-07-01,00:31:06.000,182,11061203,-795,0,1751329865,12845.914418389999,72.13579115999892,54402.47570280001 2025-07-01,00:31:07.000,182,11061216,-795,0,1751329866,12845.820110049994,72.10054551000212,54402.66435504 2025-07-01,00:31:08.000,182,11061222,-795,0,1751329867,12845.772955879998,72.17103681000299,54402.51762552 2025-07-01,00:31:09.000,182,11061241,-795,0,1751329868,12845.712329089998,72.17808594000235,54402.482689920005 2025-07-01,00:31:10.000,182,11061219,-795,0,1751329869,12845.752746949998,72.22742984999786,54402.5106384 2025-07-01,00:31:11.000,182,11061226,-795,0,1751329870,12845.746010639989,72.21333158999914,54402.49666416 2025-07-01,00:31:12.000,182,11061227,-795,0,1751329871,12845.739274329993,72.24152811000386,54402.18923088001 2025-07-01,00:31:13.000,182,11061238,-795,0,1751329872,12845.840318979994,72.25562637000257,54402.147308160005 2025-07-01,00:31:14.000,182,11061250,-795,0,1751329873,12845.921154699994,72.24857724000321,54402.21019224001 2025-07-01,00:31:15.000,182,11061197,-795,0,1751329874,12845.97504518,72.2203807199985,54402.13333392 2025-07-01,00:31:16.000,182,11061246,-795,0,1751329875,12846.04914458999,72.29087201999937,54402.32198616 2025-07-01,00:31:17.000,182,11061227,-795,0,1751329876,12846.04914458999,72.32611767000344,54402.245127840004 2025-07-01,00:31:18.000,182,11061200,-795,0,1751329877,12846.001990419994,72.4318546200011,54402.07044984001 2025-07-01,00:31:19.000,182,11061261,-795,0,1751329878,12845.96830886999,72.46005113999854,54402.20320512 2025-07-01,00:31:20.000,182,11061205,-795,0,1751329879,12846.11650769,72.47414940000453,54402.28006344 2025-07-01,00:31:21.000,182,11061214,-795,0,1751329880,12846.143452929995,72.41775636000239,54402.077436960004 2025-07-01,00:31:22.000,182,11061211,-795,0,1751329881,12846.103035069995,72.47414940000453,54401.87481048001 2025-07-01,00:31:23.000,182,11061245,-795,0,1751329882,12846.19060709999,72.50234592000197,54401.87481048001 2025-07-01,00:31:24.000,182,11061226,-795,0,1751329883,12846.21081602999,72.48824766000325,54402.00756576 2025-07-01,00:31:25.000,182,11061243,-795,0,1751329884,12846.284915439996,72.42480549000175,54402.077436960004 2025-07-01,00:31:26.000,182,11061170,-795,0,1751329885,12846.35901485,72.42480549000175,54402.00756576 2025-07-01,00:31:27.000,182,11061198,-795,0,1751329886,12846.365751159996,72.38251070999831,54401.979617280005 2025-07-01,00:31:28.000,182,11061224,-795,0,1751329887,12846.33880592,72.4318546200011,54401.96564304 2025-07-01,00:31:29.000,182,11061215,-795,0,1751329888,12846.352278539991,72.41775636000239,54402.02154000001 2025-07-01,00:31:30.000,182,11061186,-795,0,1751329889,12846.305124369996,72.37546157999896,54401.78397792001 2025-07-01,00:31:31.000,182,11061228,-795,0,1751329890,12846.284915439996,72.30497027999809,54401.63026128 2025-07-01,00:31:32.000,182,11061223,-795,0,1751329891,12846.21755234,72.26972463000129,54401.48353176 2025-07-01,00:31:33.000,182,11061228,-795,0,1751329892,12846.13671662,72.24152811000386,54401.63026128 2025-07-01,00:31:34.000,182,11061241,-795,0,1751329893,12846.143452929995,72.19923333000042,54401.73506808001 2025-07-01,00:31:35.000,182,11061208,-795,0,1751329894,12846.13671662,72.1216929000002,54401.82590064 2025-07-01,00:31:36.000,182,11061231,-795,0,1751329895,12846.143452929995,72.10759464000148,54401.811926400005 2025-07-01,00:31:37.000,182,11061246,-795,0,1751329896,12846.13671662,72.06529985999805,54401.71410672001 2025-07-01,00:31:38.000,182,11061237,-795,0,1751329897,12846.123243999995,72.03710334000061,54401.42064768001 2025-07-01,00:31:39.000,182,11061178,-795,0,1751329898,12846.0558809,72.04415246999997,54401.37872496001 2025-07-01,00:31:40.000,182,11061218,-795,0,1751329899,12846.001990419994,72.06529985999805,54401.27391816 2025-07-01,00:31:41.000,182,11061228,-795,0,1751329900,12846.01546304,72.04415246999997,54401.322828 2025-07-01,00:31:42.000,182,11061195,-795,0,1751329901,12846.001990419994,72.00185769000382,54401.38571208 2025-07-01,00:31:43.000,182,11061230,-795,0,1751329902,12845.96830886999,71.99480856000446,54401.32981512001 2025-07-01,00:31:44.000,182,11061241,-795,0,1751329903,12846.00872672999,72.05825072999869,54401.2878924 2025-07-01,00:31:45.000,182,11061205,-795,0,1751329904,12846.01546304,72.10759464000148,54401.32981512001 2025-07-01,00:31:46.000,182,11061256,-795,0,1751329905,12846.06935351999,72.16398768000363,54401.238982560004 2025-07-01,00:31:47.000,182,11061252,-795,0,1751329906,12846.17039816999,72.13579115999892,54400.93154928 2025-07-01,00:31:48.000,182,11061252,-795,0,1751329907,12846.264706509995,72.15693855000427,54400.81975536 2025-07-01,00:31:49.000,182,11061183,-795,0,1751329908,12846.365751159996,72.14988942000491,54400.756871280006 2025-07-01,00:31:50.000,182,11061227,-795,0,1751329909,12846.31859699,72.24857724000321,54400.78481976 2025-07-01,00:31:51.000,182,11061203,-795,0,1751329910,12846.487004739996,72.29087201999937,54400.9385364 2025-07-01,00:31:52.000,182,11061222,-795,0,1751329911,12846.567840459997,72.29087201999937,54400.88263944 2025-07-01,00:31:53.000,182,11061239,-795,0,1751329912,12846.803611310002,72.26972463000129,54400.903600800004 2025-07-01,00:31:54.000,182,11061241,-795,0,1751329913,12846.904655959988,72.34021593000216,54400.91757504001 2025-07-01,00:31:55.000,182,11061226,-795,0,1751329914,12846.985491679989,72.3684124499996,54400.79879400001 2025-07-01,00:31:56.000,182,11061228,-795,0,1751329915,12846.958546439993,72.42480549000175,54400.58219328001 2025-07-01,00:31:57.000,182,11061183,-795,0,1751329916,12847.019173229994,72.36136332000024,54400.50533496 2025-07-01,00:31:58.000,182,11061245,-795,0,1751329917,12847.14716311999,72.3331668000028,54400.38655392 2025-07-01,00:31:59.000,182,11061231,-795,0,1751329918,12847.174108359999,72.31201941000472,54400.58219328001 2025-07-01,00:32:00.000,182,11061233,-795,0,1751329919,12847.241471459995,72.34021593000216,54400.7638584 2025-07-01,00:32:01.000,182,11061207,-795,0,1751329920,12847.221262529994,72.37546157999896,54400.77783264001 2025-07-01,00:32:02.000,182,11061230,-795,0,1751329921,12847.201053599994,72.38955983999767,54400.63110312001 2025-07-01,00:32:03.000,182,11061194,-795,0,1751329922,12847.342516109995,72.36136332000024,54400.66603872 2025-07-01,00:32:04.000,182,11061291,-795,0,1751329923,12847.36946134999,72.41775636000239,54400.45642512 2025-07-01,00:32:05.000,182,11061194,-795,0,1751329924,12847.37619766,72.45300200999918,54400.421489520006 2025-07-01,00:32:06.000,182,11061235,-795,0,1751329925,12847.22799883999,72.4671002699979,54400.2398244 2025-07-01,00:32:07.000,182,11061229,-795,0,1751329926,12847.20778990999,72.4318546200011,54400.45642512 2025-07-01,00:32:08.000,182,11061212,-795,0,1751329927,12847.23473515,72.40365810000367,54400.60315464 2025-07-01,00:32:09.000,182,11061223,-795,0,1751329928,12847.26841669999,72.40365810000367,54400.68001296001 2025-07-01,00:32:10.000,182,11061231,-795,0,1751329929,12847.12695418999,72.44595287999982,54400.63110312001 2025-07-01,00:32:11.000,182,11061268,-795,0,1751329930,12847.073063709999,72.4811985300039,54400.53328344001 2025-07-01,00:32:12.000,182,11061290,-795,0,1751329931,12846.897919649993,72.54464069999813,54400.33065696 2025-07-01,00:32:13.000,182,11061263,-795,0,1751329932,12846.978755369993,72.55873896000412,54400.135017600005 2025-07-01,00:32:14.000,182,11061264,-795,0,1751329933,12846.965282749989,72.66447591000178,54400.05117216 2025-07-01,00:32:15.000,182,11061220,-795,0,1751329934,12846.924864889988,72.75611460000073,54400.00924944001 2025-07-01,00:32:16.000,182,11061247,-795,0,1751329935,12846.877710719993,72.79840938000416,54400.33065696 2025-07-01,00:32:17.000,182,11061264,-795,0,1751329936,12846.850765479998,72.79840938000416,54400.28873424 2025-07-01,00:32:18.000,182,11061249,-795,0,1751329937,12846.850765479998,72.86185154999839,54400.204888800006 2025-07-01,00:32:19.000,182,11061277,-795,0,1751329938,12846.810347619998,72.8900480700031,54400.10706912001 2025-07-01,00:32:20.000,182,11061239,-795,0,1751329939,12846.783402380002,72.97463763000269,54399.918416880006 2025-07-01,00:32:21.000,182,11061248,-795,0,1751329940,12846.837292859993,73.00988327999949,54399.869507040006 2025-07-01,00:32:22.000,182,11061224,-795,0,1751329941,12846.870974409998,73.073325450001,54399.65989344 2025-07-01,00:32:23.000,182,11061235,-795,0,1751329942,12846.830556549998,73.15086588000122,54399.54809952 2025-07-01,00:32:24.000,182,11061262,-795,0,1751329943,12846.945073819988,73.20725892000337,54399.631944960005 2025-07-01,00:32:25.000,182,11061202,-795,0,1751329944,12847.032645849999,73.25660282999888,54399.90444264 2025-07-01,00:32:26.000,182,11061228,-795,0,1751329945,12847.046118469989,73.34824151999783,54399.87649416 2025-07-01,00:32:27.000,182,11061241,-795,0,1751329946,12847.10674525999,73.39053630000126,54399.799635840005 2025-07-01,00:32:28.000,182,11061206,-795,0,1751329947,12847.059591089994,73.47512586000084,54399.631944960005 2025-07-01,00:32:29.000,182,11061262,-795,0,1751329948,12847.079800019994,73.50332237999828,54399.680854800004 2025-07-01,00:32:30.000,182,11061224,-795,0,1751329949,12847.032645849999,73.63725585000066,54399.19175640001 2025-07-01,00:32:31.000,182,11061204,-795,0,1751329950,12847.113481569999,73.73594366999896,54399.33848592001 2025-07-01,00:32:32.000,182,11061216,-795,0,1751329951,12847.025909539989,73.88397540000005,54399.198743520006 2025-07-01,00:32:33.000,182,11061233,-795,0,1751329952,12847.066327399989,73.98971234999772,54399.49918968 2025-07-01,00:32:34.000,182,11061243,-795,0,1751329953,12846.904655959988,74.16594060000352,54399.534125280006 2025-07-01,00:32:35.000,182,11061227,-795,0,1751329954,12846.978755369993,74.21528450999904,54399.40137 2025-07-01,00:32:36.000,182,11061203,-795,0,1751329955,12846.877710719993,74.32807059000334,54399.3314988 2025-07-01,00:32:37.000,182,11061259,-795,0,1751329956,12846.790138689998,74.40561102000356,54399.16380792 2025-07-01,00:32:38.000,182,11061244,-795,0,1751329957,12846.729511899997,74.49020058000315,54399.010091280004 2025-07-01,00:32:39.000,182,11061215,-795,0,1751329958,12846.769929759997,74.52544622999994,54398.89829736 2025-07-01,00:32:40.000,182,11061184,-795,0,1751329959,12846.769929759997,74.56069188000401,54398.891310240004 2025-07-01,00:32:41.000,182,11061247,-795,0,1751329960,12846.769929759997,74.4972497100025,54398.73060648 2025-07-01,00:32:42.000,182,11061195,-795,0,1751329961,12846.702566660002,74.52544622999994,54398.793490560005 2025-07-01,00:32:43.000,182,11061232,-675,0,1751329962,12846.716039279992,74.50429884000187,54398.75156784 2025-07-01,00:32:44.000,182,11061213,-795,0,1751329963,12846.709302969997,74.44790579999972,54398.70964512 2025-07-01,00:32:45.000,182,11061223,-795,0,1751329964,12846.716039279992,74.37741449999885,54398.68868376001 2025-07-01,00:32:46.000,182,11061199,-795,0,1751329965,12846.655412489992,74.35626711000077,54398.54894136001 2025-07-01,00:32:47.000,182,11061219,-795,0,1751329966,12846.554367839992,74.3985618900042,54398.21355960001 2025-07-01,00:32:48.000,182,11061250,-795,0,1751329967,12846.520686290001,74.32102146000398,54398.2484952 2025-07-01,00:32:49.000,182,11061216,-795,0,1751329968,12846.594785699992,74.25053016000311,54398.25548232 2025-07-01,00:32:50.000,182,11061228,-795,0,1751329969,12846.581313080002,74.16594060000352,54398.3183664 2025-07-01,00:32:51.000,182,11061215,-795,0,1751329970,12846.628467249997,74.10249843000202,54398.27644368 2025-07-01,00:32:52.000,182,11061254,-795,0,1751329971,12846.588049389997,74.0390562600005,54398.03189448 2025-07-01,00:32:53.000,182,11061224,-795,0,1751329972,12846.796874999993,73.91217192000477,54398.01792024001 2025-07-01,00:32:54.000,182,11061219,-795,0,1751329973,12846.992227989998,73.86282801000198,54397.92708768001 2025-07-01,00:32:55.000,182,11061210,-795,0,1751329974,12847.24820776999,73.98971234999772,54397.94804904001 2025-07-01,00:32:56.000,182,11061262,-795,0,1751329975,12847.23473515,74.20118625000032,54397.78035816001 2025-07-01,00:32:57.000,182,11061247,-795,0,1751329976,12847.079800019994,74.23643190000439,54397.77337104 2025-07-01,00:32:58.000,182,11061247,-795,0,1751329977,12847.005700609989,74.07430191000458,54397.66157712001 2025-07-01,00:32:59.000,182,11061247,-795,0,1751329978,12847.100008949994,73.94741757000156,54398.024907360006 2025-07-01,00:33:00.000,182,11061230,-795,0,1751329979,12847.16737204999,73.89807365999877,54398.01792024001 2025-07-01,00:33:01.000,182,11061204,-795,0,1751329980,12847.29536194,73.83463149000454,54397.94106192 2025-07-01,00:33:02.000,182,11061231,-795,0,1751329981,12847.32904348999,73.82053322999855,54397.906126320006 2025-07-01,00:33:03.000,182,11061211,-795,0,1751329982,12847.51766017,73.80643496999983,54397.91311344 2025-07-01,00:33:04.000,182,11061232,-795,0,1751329983,12847.659122680001,73.77823845000239,54397.76638392 2025-07-01,00:33:05.000,182,11061245,-795,0,1751329984,12847.888157219997,73.78528758000175,54397.787345280005 2025-07-01,00:33:06.000,182,11061251,-795,0,1751329985,12847.968992939997,73.75709106000431,54397.82228088 2025-07-01,00:33:07.000,182,11061170,-795,0,1751329986,12848.177818549993,73.67955063000409,54397.76638392 2025-07-01,00:33:08.000,182,11061288,-795,0,1751329987,12848.265390579989,73.56676454999979,54397.84324224 2025-07-01,00:33:09.000,182,11061255,-795,0,1751329988,12848.49442512,73.50332237999828,54397.80830664001 2025-07-01,00:33:10.000,182,11061233,-795,0,1751329989,12848.683041799995,73.3834871700019,54397.82926800001 2025-07-01,00:33:11.000,182,11061225,-795,0,1751329990,12848.831240619991,73.36233978000382,54397.77337104 2025-07-01,00:33:12.000,182,11061235,-795,0,1751329991,12848.945757889996,73.24955369999952,54397.74542256 2025-07-01,00:33:13.000,182,11061219,-795,0,1751329992,12849.127638259997,73.17906239999866,54397.55677032 2025-07-01,00:33:14.000,182,11061249,-635,0,1751329993,12849.282573390003,73.10152196999843,54397.64061576001 2025-07-01,00:33:15.000,182,11061200,-795,0,1751329994,12849.363409109988,73.0239815399982,54397.479912 2025-07-01,00:33:16.000,182,11061268,-795,0,1751329995,12849.444244829989,72.90414633000182,54397.570744560006 2025-07-01,00:33:17.000,182,11061220,-795,0,1751329996,12849.58570733999,72.81955677000224,54397.619654400005 2025-07-01,00:33:18.000,182,11061250,-795,0,1751329997,12849.63286151,72.72791808000329,54397.451963520005 2025-07-01,00:33:19.000,182,11061245,-795,0,1751329998,12849.700224609995,72.70677068999794,54397.451963520005 2025-07-01,00:33:20.000,182,11061218,-795,0,1751329999,12849.88884128999,72.615131999999,54397.5847188 2025-07-01,00:33:21.000,182,11061225,-795,0,1751330000,12850.050512729991,72.4671002699979,54397.5847188 2025-07-01,00:33:22.000,182,11061230,-795,0,1751330001,12850.131348449991,72.46005113999854,54397.235362800006 2025-07-01,00:33:23.000,182,11061181,-795,0,1751330002,12850.212184169992,72.38251070999831,54397.13754312001 2025-07-01,00:33:24.000,182,11061183,-795,0,1751330003,12850.293019889992,72.32611767000344,54397.2702984 2025-07-01,00:33:25.000,182,11061153,-795,0,1751330004,12850.333437749992,72.19923333000042,54397.4100408 2025-07-01,00:33:26.000,182,11061272,-795,0,1751330005,12850.380591920002,72.12874202999956,54397.479912 2025-07-01,00:33:27.000,182,11061232,-795,0,1751330006,12850.434482399993,72.16398768000363,54397.451963520005 2025-07-01,00:33:28.000,182,11061308,-795,0,1751330007,12850.461427640003,72.20628245999978,54397.45895064 2025-07-01,00:33:29.000,182,11061231,-795,0,1751330008,12850.508581809998,72.22742984999786,54397.39606656001 2025-07-01,00:33:30.000,182,11061238,-795,0,1751330009,12850.616362769993,72.2203807199985,54397.32619536001 2025-07-01,00:33:31.000,182,11061229,-795,0,1751330010,12850.724143729989,72.20628245999978,54397.165491600004 2025-07-01,00:33:32.000,182,11061246,-795,0,1751330011,12850.730880039999,72.2203807199985,54396.94190376001 2025-07-01,00:33:33.000,182,11061277,-795,0,1751330012,12850.838660999994,72.22742984999786,54397.10959464001 2025-07-01,00:33:34.000,182,11061205,-795,0,1751330013,12850.88581516999,72.25562637000257,54397.214401440004 2025-07-01,00:33:35.000,182,11061235,-795,0,1751330014,12850.91276041,72.31201941000472,54397.214401440004 2025-07-01,00:33:36.000,182,11061217,-795,0,1751330015,12851.10811339999,72.28382289000001,54397.24234992 2025-07-01,00:33:37.000,182,11061216,-795,0,1751330016,12851.25631222,72.24152811000386,54397.165491600004 2025-07-01,00:33:38.000,182,11061220,-795,0,1751330017,12851.276521150001,72.21333158999914,54397.08164616 2025-07-01,00:33:39.000,182,11061224,-795,0,1751330018,12851.424719969997,72.21333158999914,54396.851071200006 2025-07-01,00:33:40.000,182,11061218,-795,0,1751330019,12851.492083069992,72.17808594000235,54396.7462644 2025-07-01,00:33:41.000,182,11061220,-795,0,1751330020,12851.620072960002,72.15693855000427,54396.72530304001 2025-07-01,00:33:43.000,182,11061239,-795,0,1751330022,12851.714381299993,72.0864472500034,54396.69735456 2025-07-01,00:33:44.000,182,11061256,-795,0,1751330023,12851.795217019993,72.09349638000276,54396.84408408001 2025-07-01,00:33:45.000,182,11061250,-795,0,1751330024,12851.815425949993,72.09349638000276,54396.72530304001 2025-07-01,00:33:46.000,182,11061279,-795,0,1751330025,12851.815425949993,72.07234899000468,54396.72530304001 2025-07-01,00:33:47.000,182,11061251,-795,0,1751330026,12851.721117609988,72.06529985999805,54396.5017152 2025-07-01,00:33:48.000,182,11061228,-795,0,1751330027,12851.660490820002,72.1216929000002,54396.28511448 2025-07-01,00:33:49.000,182,11061241,-795,0,1751330028,12851.640281890002,72.1216929000002,54396.31306296 2025-07-01,00:33:50.000,182,11061221,-795,0,1751330029,12851.559446170002,72.03710334000061,54396.257166 2025-07-01,00:33:51.000,182,11061229,-795,0,1751330030,12851.519028310002,71.98071029999846,54396.445818240005 2025-07-01,00:33:52.000,182,11061273,-795,0,1751330031,12851.633545579993,71.90316986999824,54396.59953488 2025-07-01,00:33:53.000,182,11061227,-795,0,1751330032,12851.680699750003,71.86087509000208,54396.55062504 2025-07-01,00:33:54.000,182,11061259,-795,0,1751330033,12851.768271779998,71.86792422000144,54396.67639320001 2025-07-01,00:33:55.000,182,11061232,-795,0,1751330034,12851.822162259989,71.86792422000144,54396.6414576 2025-07-01,00:33:56.000,182,11061207,-795,0,1751330035,12851.801953329988,71.90316986999824,54396.48075384 2025-07-01,00:33:57.000,182,11061201,-795,0,1751330036,12851.828898569998,72.00890682000318,54396.431844 2025-07-01,00:33:58.000,182,11061241,-795,0,1751330037,12851.754799159993,72.0230050800019,54396.347998560006 2025-07-01,00:33:59.000,182,11061255,-795,0,1751330038,12851.795217019993,72.03710334000061,54396.515689440006 2025-07-01,00:34:00.000,182,11061229,-795,0,1751330039,12851.896261669994,71.98775942999782,54396.7462644 2025-07-01,00:34:01.000,182,11061246,-795,0,1751330040,12851.923206909989,71.96661203999975,54396.65543184001 2025-07-01,00:34:02.000,182,11061224,-795,0,1751330041,12851.929943219999,71.92431726000359,54396.69735456 2025-07-01,00:34:03.000,182,11061209,-795,0,1751330042,12851.902997979989,71.88202248000016,54396.48075384 2025-07-01,00:34:04.000,182,11061274,-795,0,1751330043,12852.02425155999,71.88202248000016,54396.48075384 2025-07-01,00:34:05.000,182,11061202,-755,0,1751330044,12852.0511968,71.95251378000103,54396.25017888001 2025-07-01,00:34:06.000,182,11061266,-795,0,1751330045,12852.078142039994,71.89612073999888,54396.34101144001 2025-07-01,00:34:07.000,182,11061243,-795,0,1751330046,12852.04446048999,71.93136639000295,54396.36895992001 2025-07-01,00:34:08.000,182,11061263,-795,0,1751330047,12852.00404262999,71.91021900000487,54396.50870232001 2025-07-01,00:34:09.000,182,11061289,-795,0,1751330048,12852.010778939999,71.92431726000359,54396.45280536 2025-07-01,00:34:10.000,182,11061257,-795,0,1751330049,12852.030987869999,71.90316986999824,54396.59254776 2025-07-01,00:34:11.000,182,11061206,-795,0,1751330050,12851.956888459994,71.88907160999952,54396.48774096001 2025-07-01,00:34:12.000,182,11061202,-795,0,1751330051,12851.923206909989,71.8749733500008,54396.52267656 2025-07-01,00:34:13.000,182,11061260,-795,0,1751330052,12851.855843809994,71.90316986999824,54396.13139784001 2025-07-01,00:34:14.000,182,11061263,-795,0,1751330053,12851.950152149999,71.84677683000336,54396.16633344 2025-07-01,00:34:15.000,182,11061212,-795,0,1751330054,12852.037724179994,71.83267857000465,54396.16633344 2025-07-01,00:34:16.000,182,11061272,-795,0,1751330055,12852.20613192999,71.76218727000378,54396.32005008001 2025-07-01,00:34:17.000,182,11061238,-795,0,1751330056,12852.32738550999,71.71989249000035,54396.53665080001 2025-07-01,00:34:18.000,182,11061211,-795,0,1751330057,12852.280231339995,71.71284336000099,54396.48774096001 2025-07-01,00:34:19.000,182,11061215,-795,0,1751330058,12852.32738550999,71.65645031999884,54396.45280536 2025-07-01,00:34:20.000,182,11061213,-795,0,1751330059,12852.36780336999,71.63530293000076,54396.45979248 2025-07-01,00:34:21.000,182,11061283,-795,0,1751330060,12852.32738550999,71.63530293000076,54396.52966368 2025-07-01,00:34:22.000,182,11061241,-795,0,1751330061,12852.29370396,71.60005728000397,54396.41786976001 2025-07-01,00:34:23.000,182,11061225,-795,0,1751330062,12852.158977759995,71.65645031999884,54396.24319176 2025-07-01,00:34:24.000,182,11061239,-795,0,1751330063,12852.15224145,71.64235206000012,54396.40389552 2025-07-01,00:34:25.000,182,11061289,-795,0,1751330064,12852.15224145,71.60005728000397,54396.70434168001 2025-07-01,00:34:26.000,182,11061207,-795,0,1751330065,12852.14550513999,71.55071337000118,54396.73927728 2025-07-01,00:34:27.000,182,11061220,-795,0,1751330066,12852.12529620999,71.55776250000054,54396.76722576 2025-07-01,00:34:28.000,182,11061254,-795,0,1751330067,12852.02425155999,71.57186075999925,54396.65543184001 2025-07-01,00:34:29.000,182,11061199,-795,0,1751330068,12852.06466941999,71.49432032999903,54396.66940608 2025-07-01,00:34:30.000,182,11061284,-795,0,1751330069,12851.98383369999,71.48727119999967,54396.66940608 2025-07-01,00:34:31.000,182,11061265,-795,0,1751330070,12851.862580119989,71.49432032999903,54396.327037200004 2025-07-01,00:34:32.000,182,11061263,-795,0,1751330071,12851.801953329988,71.52251685000374,54396.43883112001 2025-07-01,00:34:33.000,182,11061257,-795,0,1751330072,12851.727853919998,71.48022207000031,54396.396908400005 2025-07-01,00:34:34.000,182,11061211,-795,0,1751330073,12851.748062849998,71.47317294000095,54396.70434168001 2025-07-01,00:34:35.000,182,11061143,-795,0,1751330074,12851.727853919998,71.45202555000287,54396.69735456 2025-07-01,00:34:36.000,182,11061225,-795,0,1751330075,12851.653754509993,71.32514120999986,54396.278127360005 2025-07-01,00:34:37.000,182,11061217,-795,0,1751330076,12851.593127719992,71.33923946999857,54396.6414576 2025-07-01,00:34:38.000,182,11061283,-795,0,1751330077,12851.586391409997,71.2828464300037,54396.55062504 2025-07-01,00:34:39.000,182,11061286,-795,0,1751330078,12851.525764619997,71.33219033999922,54396.327037200004 2025-07-01,00:34:40.000,182,11061227,-795,0,1751330079,12851.424719969997,71.30399382000178,54396.10344936001 2025-07-01,00:34:41.000,182,11061243,-795,0,1751330080,12851.512291999992,71.36038686000393,54396.42485688 2025-07-01,00:34:42.000,182,11061272,-795,0,1751330081,12851.458401520002,71.38858338000136,54396.48774096001 2025-07-01,00:34:43.000,182,11061172,-795,0,1751330082,12851.343884249996,71.4167798999988,54396.30607584 2025-07-01,00:34:44.000,182,11061242,-795,0,1751330083,12851.391038419992,71.39563251000072,54396.38992128001 2025-07-01,00:34:45.000,182,11061160,-795,0,1751330084,12851.384302109996,71.43792729000415,54396.36895992001 2025-07-01,00:34:46.000,182,11061242,-715,0,1751330085,12851.438192590002,71.4308781600048,54396.47376672 2025-07-01,00:34:47.000,182,11061215,-795,0,1751330086,12851.384302109996,71.45907468000223,54396.494728080004 2025-07-01,00:34:48.000,182,11061265,-795,0,1751330087,12851.364093179996,71.49432032999903,54396.15235920001 2025-07-01,00:34:49.000,182,11061199,-795,0,1751330088,12851.411247349992,71.48022207000031,54396.24319176 2025-07-01,00:34:50.000,182,11061256,-795,0,1751330089,12851.357356870001,71.52251685000374,54396.13838496 2025-07-01,00:34:51.000,182,11061168,-795,0,1751330090,12851.397774730001,71.50136945999839,54396.47376672 2025-07-01,00:34:52.000,182,11061252,-795,0,1751330091,12851.364093179996,71.5648116299999,54396.445818240005 2025-07-01,00:34:53.000,182,11061257,-795,0,1751330092,12851.310202699991,71.6282538000014,54396.208256160004 2025-07-01,00:34:54.000,182,11061256,-795,0,1751330093,12851.343884249996,71.67054858000483,54396.2921016 2025-07-01,00:34:55.000,182,11061234,-795,0,1751330094,12851.296730080001,71.79743292000057,54396.38992128001 2025-07-01,00:34:56.000,182,11061240,-795,0,1751330095,12851.364093179996,71.81153117999929,54396.375947040004 2025-07-01,00:34:57.000,182,11061244,-795,0,1751330096,12851.404511039997,71.83267857000465,54396.27114024001 2025-07-01,00:34:58.000,182,11061213,-795,0,1751330097,12851.350620559992,71.82562943999801,54396.21524328 2025-07-01,00:34:59.000,182,11061192,-795,0,1751330098,12851.289993769991,71.839727700004,54396.14537208 2025-07-01,00:35:00.000,182,11061223,-795,0,1751330099,12851.242839599996,71.81858030999865,54396.28511448 2025-07-01,00:35:01.000,182,11061263,-795,0,1751330100,12851.18894911999,71.82562943999801,54396.29908872001 2025-07-01,00:35:02.000,182,11061243,-795,0,1751330101,12851.1754765,71.88907160999952,54396.347998560006 2025-07-01,00:35:03.000,182,11061283,-795,0,1751330102,12850.98685981999,71.88907160999952,54396.25017888001 2025-07-01,00:35:04.000,182,11061258,-795,0,1751330103,12850.95317827,71.9736611699991,54396.34101144001 2025-07-01,00:35:05.000,182,11061240,-795,0,1751330104,12850.90602409999,71.98775942999782,54396.21524328 2025-07-01,00:35:06.000,182,11061262,-795,0,1751330105,12850.83192469,72.00890682000318,54396.2921016 2025-07-01,00:35:07.000,182,11061216,-795,0,1751330106,12850.710671109999,71.98775942999782,54396.28511448 2025-07-01,00:35:08.000,182,11061235,-795,0,1751330107,12850.562472289988,72.03710334000061,54396.375947040004 2025-07-01,00:35:09.000,182,11061226,-795,0,1751330108,12850.468163949998,72.15693855000427,54396.42485688 2025-07-01,00:35:10.000,182,11061257,-795,0,1751330109,12850.373855609992,72.24857724000321,54396.46677960001 2025-07-01,00:35:11.000,182,11061261,-795,0,1751330110,12850.151557379992,72.39660897000431,54396.396908400005 2025-07-01,00:35:12.000,182,11061221,-795,0,1751330111,12850.070721659991,72.55168983000476,54396.494728080004 2025-07-01,00:35:13.000,182,11061265,-795,0,1751330112,12849.861896049995,72.67152504000114,54396.31306296 2025-07-01,00:35:14.000,182,11061239,-795,0,1751330113,12849.72716984999,72.81955677000224,54396.208256160004 2025-07-01,00:35:15.000,182,11061171,-795,0,1751330114,12849.60591626999,72.98168676000205,54396.33402432 2025-07-01,00:35:16.000,182,11061257,-795,0,1751330115,12849.484662689989,73.08037458000035,54396.29908872001 2025-07-01,00:35:17.000,182,11061279,-795,0,1751330116,12849.329727559998,73.22840631000145,54396.58556064001 2025-07-01,00:35:18.000,182,11061245,-795,0,1751330117,12849.262364460003,73.37643804000254,54396.431844 2025-07-01,00:35:19.000,182,11061283,-795,0,1751330118,12849.100693020002,73.52446977000363,54396.431844 2025-07-01,00:35:20.000,182,11061229,-795,0,1751330119,12848.972703129992,73.62315759000194,54396.45979248 2025-07-01,00:35:21.000,182,11061249,-795,0,1751330120,12848.891867409991,73.77118932000303,54396.60652200001 2025-07-01,00:35:22.000,182,11061243,-795,0,1751330121,12848.844713239996,73.83463149000454,54396.48774096001 2025-07-01,00:35:23.000,182,11061189,-795,0,1751330122,12848.63588763,73.95446670000092,54396.25017888001 2025-07-01,00:35:24.000,182,11061260,-795,0,1751330123,12848.642623939995,74.00381061000371,54396.32005008001 2025-07-01,00:35:25.000,182,11061170,-795,0,1751330124,12848.54831559999,74.12364582000009,54396.431844 2025-07-01,00:35:26.000,182,11061285,-795,0,1751330125,12848.50789773999,74.22938276999776,54396.711328800004 2025-07-01,00:35:27.000,182,11061246,-795,0,1751330126,12848.42706201999,74.30692319999798,54396.77421288001 2025-07-01,00:35:28.000,182,11061276,-795,0,1751330127,12848.44727094999,74.34921798000141,54396.75325152001 2025-07-01,00:35:29.000,182,11061191,-795,0,1751330128,12848.4135894,74.37036536999949,54396.8161356 2025-07-01,00:35:30.000,182,11061222,-795,0,1751330129,12848.43379833,74.41266015000292,54396.899981040006 2025-07-01,00:35:31.000,182,11061173,-795,0,1751330130,12848.379907849994,74.49020058000315,54396.65543184001 2025-07-01,00:35:32.000,182,11061256,-795,0,1751330131,12848.352962609999,74.58888840000145,54396.613509120005 2025-07-01,00:35:33.000,182,11061287,-795,0,1751330132,12848.177818549993,74.69462534999911,54396.564599280005 2025-07-01,00:35:34.000,182,11061270,-795,0,1751330133,12848.171082239998,74.81446056000277,54396.80914848 2025-07-01,00:35:35.000,182,11061265,-795,0,1751330134,12848.130664379998,75.04003272000409,54396.96985224001 2025-07-01,00:35:36.000,182,11061272,-795,0,1751330135,12848.117191759993,75.21626097000262,54397.130556 2025-07-01,00:35:37.000,182,11061226,-795,0,1751330136,12848.022883420002,75.36429270000372,54396.955878 2025-07-01,00:35:38.000,182,11061248,-795,0,1751330137,12847.948784009997,75.61806138000247,54397.13754312001 2025-07-01,00:35:39.000,182,11061183,-795,0,1751330138,12847.942047700002,75.74494571999821,54397.165491600004 2025-07-01,00:35:40.000,182,11061270,-795,0,1751330139,12847.975729249993,75.85773180000251,54397.0956204 2025-07-01,00:35:41.000,182,11061216,-795,0,1751330140,12847.962256630002,75.9423213600021,54397.2004272 2025-07-01,00:35:42.000,182,11061266,-795,0,1751330141,12848.022883420002,75.95641962000082,54397.22138856 2025-07-01,00:35:43.000,182,11061257,-795,0,1751330142,12847.995938179993,75.9775670099989,54397.4100408 2025-07-01,00:35:44.000,182,11061239,-755,0,1751330143,12848.070037589998,75.95641962000082,54397.59170592001 2025-07-01,00:35:45.000,182,11061238,-795,0,1751330144,12848.056564969993,75.95641962000082,54397.70349984 2025-07-01,00:35:46.000,182,11061284,-795,0,1751330145,12848.009410799998,75.95641962000082,54397.75240968 2025-07-01,00:35:47.000,182,11061177,-795,0,1751330146,12847.935311389992,75.99166527000489,54397.78035816001 2025-07-01,00:35:48.000,182,11061263,-795,0,1751330147,12847.692804229991,76.10445135000191,54397.43798928 2025-07-01,00:35:49.000,182,11061215,-795,0,1751330148,12847.5378691,76.18199178000214,54397.48689912 2025-07-01,00:35:50.000,182,11061278,-795,0,1751330149,12847.36946134999,76.37231828999938,54397.500873360004 2025-07-01,00:35:51.000,182,11061252,-795,0,1751330150,12847.34925241999,76.5344482799992,54397.71048696001 2025-07-01,00:35:52.000,182,11061191,-795,0,1751330151,12847.32904348999,76.5978904500007,54397.91311344 2025-07-01,00:35:53.000,182,11061264,-795,0,1751330152,12847.241471459995,76.68248001000029,54397.91311344 2025-07-01,00:35:54.000,182,11061273,-795,0,1751330153,12847.302098249995,76.75297131000116,54398.122727040005 2025-07-01,00:35:55.000,182,11061186,-795,0,1751330154,12847.34925241999,76.8093643500033,54398.19958536 2025-07-01,00:35:56.000,182,11061201,-795,0,1751330155,12847.3357798,76.83756087000074,54398.178624 2025-07-01,00:35:57.000,182,11061252,-795,0,1751330156,12847.362725039995,76.89395391000289,54398.06683008001 2025-07-01,00:35:58.000,182,11061288,-795,0,1751330157,12847.342516109995,76.86575738999818,54398.11573992001 2025-07-01,00:35:59.000,182,11061297,-795,0,1751330158,12847.22799883999,76.85870825999882,54398.08779144 2025-07-01,00:36:00.000,182,11061257,-795,0,1751330159,12847.16737204999,76.80231522000395,54398.39522472 2025-07-01,00:36:01.000,182,11061227,-795,0,1751330160,12847.113481569999,76.72477479000372,54398.56990272001 2025-07-01,00:36:02.000,182,11061242,-795,0,1751330161,12846.904655959988,76.73182392000308,54398.43016032001 2025-07-01,00:36:03.000,182,11061193,-795,0,1751330162,12846.823820240003,76.68952913999965,54398.339327760004 2025-07-01,00:36:04.000,182,11061266,-795,0,1751330163,12846.776666069993,76.68952913999965,54398.43714744 2025-07-01,00:36:05.000,182,11061238,-795,0,1751330164,12846.722775590002,76.71772566000436,54398.41618608 2025-07-01,00:36:06.000,182,11061214,-795,0,1751330165,12846.635203559992,76.75297131000116,54398.29740504 2025-07-01,00:36:07.000,182,11061274,-795,0,1751330166,12846.473532119991,76.81641348000267,54398.339327760004 2025-07-01,00:36:08.000,182,11061256,-795,0,1751330167,12846.453323189991,76.87280652000481,54398.32535352 2025-07-01,00:36:09.000,182,11061238,-795,0,1751330168,12846.439850570001,76.83756087000074,54398.56990272001 2025-07-01,00:36:10.000,182,11061247,-795,0,1751330169,12846.487004739996,76.87985565000417,54398.744580720006 2025-07-01,00:36:11.000,182,11061221,-795,0,1751330170,12846.520686290001,76.90100304000225,54398.7725292 2025-07-01,00:36:12.000,182,11061249,-795,0,1751330171,12846.621730940002,76.8446100000001,54398.76554208001 2025-07-01,00:36:13.000,182,11061234,-795,0,1751330172,12846.655412489992,76.88690478000353,54398.695670880006 2025-07-01,00:36:14.000,182,11061222,-795,0,1751330173,12846.736248209992,76.91510130000097,54398.59086408 2025-07-01,00:36:15.000,182,11061294,-795,0,1751330174,12846.783402380002,77.01378911999927,54398.674709520004 2025-07-01,00:36:16.000,182,11061273,-795,0,1751330175,12846.891183339998,77.10542780999822,54398.90528448001 2025-07-01,00:36:17.000,182,11061235,-795,0,1751330176,12846.992227989998,77.21821389000252,54398.97515568 2025-07-01,00:36:18.000,182,11061235,-795,0,1751330177,12846.918128579993,77.32395084000018,54399.21271776 2025-07-01,00:36:19.000,182,11061219,-795,0,1751330178,12846.877710719993,77.42968778999784,54399.128872320005 2025-07-01,00:36:20.000,182,11061201,-795,0,1751330179,12846.823820240003,77.48608082999999,54399.198743520006 2025-07-01,00:36:21.000,182,11061260,-795,0,1751330180,12846.763193450002,77.48608082999999,54399.25464048 2025-07-01,00:36:22.000,182,11061250,-795,0,1751330181,12846.776666069993,77.47903170000063,54399.31752456001 2025-07-01,00:36:23.000,182,11061239,-795,0,1751330182,12846.695830349992,77.50017908999871,54398.891310240004 2025-07-01,00:36:24.000,182,11061237,-795,0,1751330183,12846.776666069993,77.45788431000256,54399.079962480006 2025-07-01,00:36:25.000,182,11061237,-795,0,1751330184,12846.729511899997,77.43673692000448,54399.07297536001 2025-07-01,00:36:26.000,182,11061235,-795,0,1751330185,12846.803611310002,77.42968778999784,54399.42233136 2025-07-01,00:36:27.000,182,11061229,-795,0,1751330186,12846.756457139993,77.46493344000191,54399.43630560001 2025-07-01,00:36:28.000,182,11061252,-795,0,1751330187,12846.662148800002,77.5142773500047,54399.44329272 2025-07-01,00:36:29.000,182,11061232,-795,0,1751330188,12846.500477360001,77.5142773500047,54399.28957608001 2025-07-01,00:36:30.000,182,11061235,-795,0,1751330189,12846.385960089996,77.52132648000406,54399.31752456001 2025-07-01,00:36:31.000,182,11061305,-795,0,1751330190,12846.244497579995,77.56362126000022,54399.25464048 2025-07-01,00:36:32.000,182,11061271,-795,0,1751330191,12846.17713448,77.59886691000429,54399.13585944 2025-07-01,00:36:33.000,182,11061247,-795,0,1751330192,12845.900945769994,77.67640734000452,54398.87034888 2025-07-01,00:36:34.000,182,11061289,-795,0,1751330193,12845.826846359989,77.78919342000154,54399.02406552001 2025-07-01,00:36:35.000,182,11061227,-795,0,1751330194,12845.880736839994,77.81034080999962,54399.21970488001 2025-07-01,00:36:36.000,182,11061277,-795,0,1751330195,12845.900945769994,77.78214429000218,54399.23367912 2025-07-01,00:36:37.000,182,11061245,-795,0,1751330196,12845.88747314999,77.68345647000388,54399.30355032 2025-07-01,00:36:38.000,182,11061241,-795,0,1751330197,12845.786428499989,77.52837561000342,54399.10092384001 2025-07-01,00:36:39.000,182,11061281,-795,0,1751330198,12845.692120159998,77.50017908999871,54399.20573064 2025-07-01,00:36:40.000,182,11061271,-795,0,1751330199,12845.611284439998,77.49312995999935,54399.02406552001 2025-07-01,00:36:41.000,182,11061254,-795,0,1751330200,12845.712329089998,77.48608082999999,54399.247653360006 2025-07-01,00:36:42.000,182,11061201,-795,0,1751330201,12845.597811819993,77.5142773500047,54399.14983368001 2025-07-01,00:36:43.000,182,11061203,-795,0,1751330202,12845.449612999997,77.59181777999765,54399.06598824 2025-07-01,00:36:44.000,182,11061277,-795,0,1751330203,12845.375513589992,77.5847686499983,54399.394382880004 2025-07-01,00:36:45.000,182,11061276,-795,0,1751330204,12845.314886799992,77.56362126000022,54399.30355032 2025-07-01,00:36:46.000,182,11061260,-795,0,1751330205,12845.20036953,77.53542474000278,54399.366434400006 2025-07-01,00:36:47.000,182,11061287,-795,0,1751330206,12845.133006429991,77.49312995999935,54399.4712412 2025-07-01,00:36:48.000,182,11061279,-795,0,1751330207,12845.133006429991,77.42263865999848,54399.49220256 2025-07-01,00:36:49.000,182,11061273,-795,0,1751330208,12845.106061189996,77.39444214000105,54399.31752456001 2025-07-01,00:36:50.000,182,11061273,-795,0,1751330209,12845.09932488,77.35214736000489,54399.226692000004 2025-07-01,00:36:51.000,182,11061272,-795,0,1751330210,12845.106061189996,77.3380490999989,54399.17079504001 2025-07-01,00:36:52.000,182,11061269,-795,0,1751330211,12844.984807609995,77.29575432000274,54399.38739576001 2025-07-01,00:36:53.000,182,11061256,-795,0,1751330212,12844.79619093,77.35214736000489,54399.23367912 2025-07-01,00:36:54.000,182,11061262,-795,0,1751330213,12844.715355209999,77.38034388000233,54399.28258896 2025-07-01,00:36:55.000,182,11061266,-795,0,1751330214,12844.513265909998,77.42968778999784,54399.247653360006 2025-07-01,00:36:56.000,182,11061270,-795,0,1751330215,12844.493056979998,77.4014912700004,54399.415344240006 2025-07-01,00:36:57.000,182,11061248,-795,0,1751330216,12844.412221259998,77.45788431000256,54399.394382880004 2025-07-01,00:36:58.000,182,11061300,-795,0,1751330217,12844.351594469998,77.42968778999784,54399.14983368001 2025-07-01,00:36:59.000,182,11061241,-795,0,1751330218,12844.317912919993,77.44378605000384,54399.03803976 2025-07-01,00:37:00.000,182,11061299,-795,0,1751330219,12844.223604580002,77.42968778999784,54398.891310240004 2025-07-01,00:37:01.000,182,11061244,-795,0,1751330220,12844.176450409992,77.43673692000448,54399.1568208 2025-07-01,00:37:02.000,182,11061262,-795,0,1751330221,12844.142768860002,77.42263865999848,54399.17079504001 2025-07-01,00:37:03.000,182,11061262,-795,0,1751330222,12843.866580149996,77.42263865999848,54398.75156784 2025-07-01,00:37:04.000,182,11061283,-795,0,1751330223,12843.927206939996,77.36624562000361,54399.06598824 2025-07-01,00:37:05.000,182,11061323,-795,0,1751330224,12843.866580149996,77.37329475000297,54399.07297536001 2025-07-01,00:37:06.000,182,11061291,-795,0,1751330225,12843.75879919,77.34509822999826,54398.88432312001 2025-07-01,00:37:07.000,182,11061232,-795,0,1751330226,12843.63754561,77.40854039999977,54398.66772240001 2025-07-01,00:37:08.000,182,11061301,-795,0,1751330227,12843.48934678999,77.41558952999912,54398.56990272001 2025-07-01,00:37:09.000,182,11061265,-795,0,1751330228,12843.482610479994,77.44378605000384,54398.576889840006 2025-07-01,00:37:10.000,182,11061273,-795,0,1751330229,12843.448928929989,77.46493344000191,54398.81445192001 2025-07-01,00:37:11.000,182,11061269,-795,0,1751330230,12843.395038449999,77.52132648000406,54398.702658 2025-07-01,00:37:12.000,182,11061274,-795,0,1751330231,12843.307466419988,77.56362126000022,54398.66772240001 2025-07-01,00:37:13.000,182,11061283,-795,0,1751330232,12843.192949149998,77.59886691000429,54398.50003152001 2025-07-01,00:37:14.000,182,11061273,-795,0,1751330233,12843.219894389993,77.71870212000067,54398.64676104001 2025-07-01,00:37:15.000,182,11061285,-795,0,1751330234,12843.172740219998,77.88083211000048,54398.38125048001 2025-07-01,00:37:16.000,182,11061309,-795,0,1751330235,12843.098640809993,77.94427428000199,54398.37426336 2025-07-01,00:37:17.000,182,11061285,-795,0,1751330236,12843.051486639997,78.05706035999901,54398.37426336 2025-07-01,00:37:18.000,182,11061278,-795,0,1751330237,12842.950441989997,78.08525688000373,54398.3183664 2025-07-01,00:37:19.000,182,11061274,-795,0,1751330238,12842.997596159992,78.1416499199986,54398.43016032001 2025-07-01,00:37:20.000,182,11061291,-795,0,1751330239,12843.071695569997,78.18394470000203,54398.58387696 2025-07-01,00:37:21.000,182,11061293,-795,0,1751330240,12843.091904499997,78.19099383000139,54398.527980000006 2025-07-01,00:37:22.000,182,11061274,-795,0,1751330241,12843.058222949992,78.2544360000029,54398.527980000006 2025-07-01,00:37:23.000,182,11061237,-795,0,1751330242,12843.011068779997,78.31082903999777,54398.12971416 2025-07-01,00:37:24.000,182,11061279,-795,0,1751330243,12843.038014019992,78.4518116399995,54398.12971416 2025-07-01,00:37:25.000,182,11061251,-795,0,1751330244,12843.098640809993,78.60689249999996,54398.12971416 2025-07-01,00:37:26.000,182,11061308,-795,0,1751330245,12843.125586050002,78.75492423000105,54398.20657248 2025-07-01,00:37:27.000,182,11061280,-795,0,1751330246,12843.085168190002,78.86771030999807,54398.41618608 2025-07-01,00:37:28.000,182,11061287,-795,0,1751330247,12843.051486639997,78.99459465000109,54398.34631488 2025-07-01,00:37:29.000,182,11061274,-795,0,1751330248,12843.071695569997,79.02279116999853,54398.30439216 2025-07-01,00:37:30.000,182,11061309,-795,0,1751330249,12843.132322359997,79.05098769000324,54398.37426336 2025-07-01,00:37:31.000,182,11061213,-795,0,1751330250,12843.179476529993,79.07213508000132,54398.26246944001 2025-07-01,00:37:32.000,182,11061311,-795,0,1751330251,12843.240103319993,79.08623334000004,54397.9690104 2025-07-01,00:37:33.000,182,11061284,-795,0,1751330252,12843.192949149998,79.1214789900041,54397.77337104 2025-07-01,00:37:34.000,182,11061283,-795,0,1751330253,12843.260312249993,79.10033159999875,54397.77337104 2025-07-01,00:37:35.000,182,11061303,-795,0,1751330254,12843.199685459993,79.12852812000347,54397.98997176 2025-07-01,00:37:36.000,182,11061279,-795,0,1751330255,12843.260312249993,79.04393856000388,54398.04586872001 2025-07-01,00:37:37.000,182,11061248,-795,0,1751330256,12843.226630699988,79.00164378000045,54398.052855840004 2025-07-01,00:37:38.000,182,11061267,-795,0,1751330257,12843.199685459993,79.00164378000045,54398.06683008001 2025-07-01,00:37:39.000,182,11061253,-795,0,1751330258,12843.112113429997,79.07918421000068,54397.98997176 2025-07-01,00:37:40.000,182,11061293,-795,0,1751330259,12843.098640809993,79.14967551000154,54397.91311344 2025-07-01,00:37:41.000,182,11061295,-795,0,1751330260,12843.206421770003,79.12852812000347,54397.60568016 2025-07-01,00:37:42.000,182,11061238,-795,0,1751330261,12843.206421770003,79.16377377000026,54397.619654400005 2025-07-01,00:37:43.000,182,11061268,-795,0,1751330262,12843.125586050002,79.19901942000433,54397.451963520005 2025-07-01,00:37:44.000,182,11061255,-795,0,1751330263,12843.213158079998,79.21311768000305,54397.7244612 2025-07-01,00:37:45.000,182,11061296,-795,0,1751330264,12843.354620589998,79.2554124599992,54397.87119072 2025-07-01,00:37:46.000,182,11061315,-795,0,1751330265,12843.395038449999,79.24836332999985,54397.87119072 2025-07-01,00:37:47.000,182,11061290,-795,0,1751330266,12843.482610479994,79.26951071999792,54397.84324224 2025-07-01,00:37:48.000,182,11061285,-795,0,1751330267,12843.543237269994,79.29065811000328,54397.80830664001 2025-07-01,00:37:49.000,182,11061317,-795,0,1751330268,12843.55670989,79.28360898000392,54397.59170592001 2025-07-01,00:37:50.000,182,11061292,-795,0,1751330269,12843.59712775,79.27655985000456,54397.43798928 2025-07-01,00:37:51.000,182,11061289,-795,0,1751330270,12843.603864059995,79.38229680000222,54397.48689912 2025-07-01,00:37:52.000,182,11061305,-795,0,1751330271,12843.725117639995,79.43868984000437,54397.53580896 2025-07-01,00:37:53.000,182,11061289,-795,0,1751330272,12843.67796347,79.53737766000268,54397.64760288 2025-07-01,00:37:54.000,182,11061327,-795,0,1751330273,12843.73859026,79.6501637399997,54397.59869304 2025-07-01,00:37:55.000,182,11061203,-795,0,1751330274,12843.88005277,79.69950765000249,54397.54279608001 2025-07-01,00:37:56.000,182,11061195,-795,0,1751330275,12843.967624799996,79.66426199999842,54397.521834720006 2025-07-01,00:37:57.000,182,11061259,-795,0,1751330276,12844.014778969991,79.62901635000162,54397.48689912 2025-07-01,00:37:58.000,182,11061270,-795,0,1751330277,12844.142768860002,79.59377070000482,54397.22837568001 2025-07-01,00:37:59.000,182,11061287,-795,0,1751330278,12844.082142070001,79.60081983000418,54397.186452960006 2025-07-01,00:38:00.000,182,11061268,-795,0,1751330279,12844.115823619992,79.62196722000226,54397.24234992 2025-07-01,00:38:01.000,182,11061254,-795,0,1751330280,12844.061933140001,79.75590069000464,54397.17946584001 2025-07-01,00:38:02.000,182,11061300,-795,0,1751330281,12844.136032549992,79.90393241999845,54397.57773168 2025-07-01,00:38:03.000,182,11061231,-795,0,1751330282,12844.055196829991,80.1083571900017,54397.29824688 2025-07-01,00:38:04.000,182,11061266,-795,0,1751330283,12844.115823619992,80.24229066000407,54397.36113096 2025-07-01,00:38:05.000,182,11061299,-795,0,1751330284,12844.068669449996,80.39032238999789,54397.235362800006 2025-07-01,00:38:06.000,182,11061286,-795,0,1751330285,12844.136032549992,80.46081368999876,54397.30523400001 2025-07-01,00:38:07.000,182,11061306,-795,0,1751330286,12844.142768860002,80.60884541999985,54397.17247872 2025-07-01,00:38:08.000,182,11061307,-795,0,1751330287,12844.203395650002,80.67933672000072,54397.12356888 2025-07-01,00:38:09.000,182,11061287,-795,0,1751330288,12844.210131959997,80.7639262800003,54397.17247872 2025-07-01,00:38:10.000,182,11061252,-795,0,1751330289,12844.169714099997,80.85556496999925,54397.36113096 2025-07-01,00:38:11.000,182,11061190,-795,0,1751330290,12844.075405759992,80.91900714000076,54397.29824688 2025-07-01,00:38:12.000,182,11061284,-795,0,1751330291,12844.055196829991,80.96835105000355,54397.17946584001 2025-07-01,00:38:13.000,182,11061297,-795,0,1751330292,12843.994570039991,81.10228451999865,54397.12356888 2025-07-01,00:38:14.000,182,11061261,-795,0,1751330293,12843.98109742,81.1586775600008,54397.214401440004 2025-07-01,00:38:15.000,182,11061258,-795,0,1751330294,12843.906998009996,81.19392321000487,54397.067671920006 2025-07-01,00:38:16.000,182,11061268,-795,0,1751330295,12843.906998009996,81.2221197300023,54397.01177496001 2025-07-01,00:38:17.000,182,11061281,-795,0,1751330296,12843.927206939996,81.21507060000295,54397.08863328001 2025-07-01,00:38:18.000,182,11061282,-795,0,1751330297,12843.89352538999,81.2573653799991,54397.10260752 2025-07-01,00:38:19.000,182,11061254,-795,0,1751330298,12843.87331645999,81.25031624999974,54397.27728552001 2025-07-01,00:38:20.000,182,11061265,-795,0,1751330299,12843.85310752999,81.25031624999974,54397.10260752 2025-07-01,00:38:21.000,182,11061179,-795,0,1751330300,12843.81268966999,81.34195493999869,54397.067671920006 2025-07-01,00:38:22.000,182,11061314,-795,0,1751330301,12843.9002617,81.36310233000404,54397.07465904 2025-07-01,00:38:23.000,182,11061276,-795,0,1751330302,12843.83289859999,81.41949536999891,54396.96985224001 2025-07-01,00:38:24.000,182,11061290,-795,0,1751330303,12843.906998009996,81.51113405999786,54396.7462644 2025-07-01,00:38:25.000,182,11061290,-795,0,1751330304,12843.906998009996,81.51818319000449,54396.85805832 2025-07-01,00:38:26.000,182,11061317,-795,0,1751330305,12843.9002617,81.53933058000257,54396.879019680004 2025-07-01,00:38:27.000,182,11061222,-795,0,1751330306,12843.785744429995,81.62392014000216,54396.87203256001 2025-07-01,00:38:28.000,182,11061263,-795,0,1751330307,12843.6981724,81.64506753000023,54396.85805832 2025-07-01,00:38:29.000,182,11061201,-795,0,1751330308,12843.63080929999,81.73670621999918,54396.781200000005 2025-07-01,00:38:30.000,182,11061269,-795,0,1751330309,12843.59039143999,81.77900100000261,54396.781200000005 2025-07-01,00:38:31.000,182,11061277,-795,0,1751330310,12843.523028339994,81.82129577999876,54396.86504544 2025-07-01,00:38:32.000,182,11061307,-795,0,1751330311,12843.496083099999,81.87063969000155,54396.78818712 2025-07-01,00:38:33.000,182,11061317,-795,0,1751330312,12843.415247379999,81.97637663999922,54396.38992128001 2025-07-01,00:38:34.000,182,11061285,-795,0,1751330313,12843.496083099999,82.05391706999944,54396.52966368 2025-07-01,00:38:35.000,182,11061209,-795,0,1751330314,12843.48934678999,82.18080141000246,54396.6414576 2025-07-01,00:38:36.000,182,11061320,-795,0,1751330315,12843.455665239999,82.25834184000269,54396.72530304001 2025-07-01,00:38:37.000,182,11061292,-795,0,1751330316,12843.388302139989,82.3076857499982,54396.82312272001 2025-07-01,00:38:38.000,182,11061270,-795,0,1751330317,12843.280521179993,82.36407879000035,54396.66940608 2025-07-01,00:38:39.000,182,11061275,-795,0,1751330318,12843.166003910002,82.42752096000186,54396.67639320001 2025-07-01,00:38:40.000,182,11061280,-795,0,1751330319,12843.253575939998,82.4557174799993,54396.66940608 2025-07-01,00:38:41.000,182,11061233,-795,0,1751330320,12843.287257489988,82.49096313000337,54396.445818240005 2025-07-01,00:38:42.000,182,11061291,-795,0,1751330321,12843.428719999989,82.68833876999997,54396.396908400005 2025-07-01,00:38:43.000,182,11061269,-795,0,1751330322,12843.347884279989,82.90686180000193,54396.1872948 2025-07-01,00:38:44.000,182,11061249,-795,0,1751330323,12843.408511069989,83.08309005000046,54396.24319176 2025-07-01,00:38:45.000,182,11061221,-795,0,1751330324,12843.327675349989,83.1253848300039,54396.613509120005 2025-07-01,00:38:46.000,182,11061262,-795,0,1751330325,12843.354620589998,83.18882699999813,54396.6414576 2025-07-01,00:38:47.000,182,11061322,-795,0,1751330326,12843.300730109993,83.2240726500022,54396.73927728 2025-07-01,00:38:48.000,182,11061332,-795,0,1751330327,12843.293993799998,83.25226916999964,54396.71831592 2025-07-01,00:38:49.000,182,11061334,-795,0,1751330328,12843.246839629988,83.23112178000156,54396.66940608 2025-07-01,00:38:50.000,182,11061285,-795,0,1751330329,12843.240103319993,83.30866221000178,54396.40389552 2025-07-01,00:38:51.000,182,11061214,-795,0,1751330330,12843.280521179993,83.3721043800033,54396.515689440006 2025-07-01,00:38:52.000,182,11061308,-795,0,1751330331,12843.307466419988,83.45669394000288,54396.36895992001 2025-07-01,00:38:53.000,182,11061268,-795,0,1751330332,12843.192949149998,83.54128350000246,54396.45280536 2025-07-01,00:38:54.000,182,11061314,-795,0,1751330333,12843.260312249993,83.58357827999862,54396.494728080004 2025-07-01,00:38:55.000,182,11061282,-795,0,1751330334,12843.260312249993,83.62587306000205,54396.5017152 2025-07-01,00:38:56.000,182,11061304,-795,0,1751330335,12843.334411659998,83.59062740999798,54396.60652200001 2025-07-01,00:38:57.000,182,11061318,-795,0,1751330336,12843.341147969993,83.61882393000269,54396.6414576 2025-07-01,00:38:58.000,182,11061298,-795,0,1751330337,12843.347884279989,83.61882393000269,54396.45280536 2025-07-01,00:38:59.000,182,11061275,-795,0,1751330338,12843.253575939998,83.60472567000397,54396.19428192 2025-07-01,00:39:00.000,182,11061275,-795,0,1751330339,12843.307466419988,83.61882393000269,54396.22223040001 2025-07-01,00:39:01.000,182,11061240,-795,0,1751330340,12843.253575939998,83.62587306000205,54396.29908872001 2025-07-01,00:39:02.000,182,11061270,-795,0,1751330341,12843.267048559988,83.65406957999949,54396.40389552 2025-07-01,00:39:03.000,182,11061307,-795,0,1751330342,12843.213158079998,83.74570826999843,54396.28511448 2025-07-01,00:39:04.000,182,11061304,-795,0,1751330343,12843.280521179993,83.8161995699993,54396.396908400005 2025-07-01,00:39:05.000,182,11061304,-795,0,1751330344,12843.347884279989,83.79505218000122,54396.543637920004 2025-07-01,00:39:06.000,182,11061319,-795,0,1751330345,12843.381565829994,83.73865913999907,54396.5017152 2025-07-01,00:39:07.000,182,11061287,-795,0,1751330346,12843.280521179993,83.73865913999907,54396.25017888001 2025-07-01,00:39:08.000,182,11061262,-795,0,1751330347,12843.186212840003,83.74570826999843,54396.05453952001 2025-07-01,00:39:09.000,182,11061256,-795,0,1751330348,12843.004332470002,83.82324869999866,54396.229217520005 2025-07-01,00:39:10.000,182,11061313,-795,0,1751330349,12842.984123540002,83.89373999999953,54396.38293416 2025-07-01,00:39:11.000,182,11061330,-795,0,1751330350,12842.883078890001,83.99947695000446,54396.494728080004 2025-07-01,00:39:12.000,182,11061284,-795,0,1751330351,12842.802243170001,84.04177173000062,54396.45280536 2025-07-01,00:39:13.000,182,11061331,-795,0,1751330352,12842.69446220999,84.10521390000213,54396.32005008001 2025-07-01,00:39:14.000,182,11061292,-795,0,1751330353,12842.69446220999,84.15455781000492,54396.41786976001 2025-07-01,00:39:15.000,182,11061295,-795,0,1751330354,12842.63383541999,84.18275433000235,54396.47376672 2025-07-01,00:39:16.000,182,11061340,-795,0,1751330355,12842.687725899996,84.29554040999938,54396.26415312 2025-07-01,00:39:17.000,182,11061342,-795,0,1751330356,12842.60015387,84.35898258000088,54396.25017888001 2025-07-01,00:39:18.000,182,11061290,-795,0,1751330357,12842.60015387,84.45062126999983,54396.06851376 2025-07-01,00:39:19.000,182,11061330,-795,0,1751330358,12842.45869136,84.56340735000413,54396.375947040004 2025-07-01,00:39:20.000,182,11061282,-795,0,1751330359,12842.47216397999,84.67619343000115,54396.45280536 2025-07-01,00:39:21.000,182,11061295,-795,0,1751330360,12842.41153718999,84.78193037999881,54396.41786976001 2025-07-01,00:39:22.000,182,11061305,-795,0,1751330361,12842.39132825999,84.88061820000439,54396.33402432 2025-07-01,00:39:23.000,182,11061252,-795,0,1751330362,12842.33070146999,84.98635515000205,54396.159346320004 2025-07-01,00:39:24.000,182,11061308,-795,0,1751330363,12842.425009809995,85.06389558000228,54396.10344936001 2025-07-01,00:39:25.000,182,11061285,-795,0,1751330364,12842.485636599995,85.09914122999908,54395.91479712001 2025-07-01,00:39:26.000,182,11061288,-795,0,1751330365,12842.53952708,85.12733775000379,54395.88684864001 2025-07-01,00:39:27.000,182,11061291,-795,0,1751330366,12842.586681249995,85.18373078999866,54395.95671984 2025-07-01,00:39:28.000,182,11061309,-795,0,1751330367,12842.66078066,85.21897644000273,54396.208256160004 2025-07-01,00:39:29.000,182,11061272,-795,0,1751330368,12842.66078066,85.26127121999889,54396.09646224 2025-07-01,00:39:30.000,182,11061321,-795,0,1751330369,12842.72140745,85.33176251999976,54396.040565280004 2025-07-01,00:39:31.000,182,11061266,-795,0,1751330370,12842.68098959,85.37405730000319,54395.95671984 2025-07-01,00:39:32.000,182,11061274,-795,0,1751330371,12842.72140745,85.37405730000319,54395.88684864001 2025-07-01,00:39:33.000,182,11061322,-795,0,1751330372,12842.707934829996,85.43045033999806,54395.54447976 2025-07-01,00:39:34.000,182,11061330,-795,0,1751330373,12842.728143759996,85.50094163999893,54395.453647199996 2025-07-01,00:39:35.000,182,11061310,-795,0,1751330374,12842.707934829996,85.55028555000172,54395.51653128 2025-07-01,00:39:36.000,182,11061249,-795,0,1751330375,12842.782034240001,85.6701207599981,54395.62832520001 2025-07-01,00:39:37.000,182,11061336,-795,0,1751330376,12842.869606269996,85.7829068400024,54395.81697744001 2025-07-01,00:39:38.000,182,11061297,-795,0,1751330377,12842.970650919997,85.75471031999768,54395.74011912 2025-07-01,00:39:39.000,182,11061311,-795,0,1751330378,12842.876342579992,85.77585771000304,54395.62832520001 2025-07-01,00:39:40.000,182,11061302,-795,0,1751330379,12842.842661030001,85.76880858000368,54395.60037672001 2025-07-01,00:39:41.000,182,11061344,-795,0,1751330380,12842.829188409996,85.79700510000112,54395.61435096 2025-07-01,00:39:42.000,182,11061305,-795,0,1751330381,12842.748352689996,85.90274204999878,54395.42569872 2025-07-01,00:39:43.000,182,11061287,-795,0,1751330382,12842.802243170001,85.97323334999965,54395.104291200005 2025-07-01,00:39:44.000,182,11061284,-795,0,1751330383,12842.910024129997,86.08601943000394,54395.18114952 2025-07-01,00:39:45.000,182,11061319,-795,0,1751330384,12842.930233059997,86.10011769000266,54395.50255704001 2025-07-01,00:39:46.000,182,11061278,-795,0,1751330385,12842.963914610002,86.14241246999882,54395.439672960005 2025-07-01,00:39:47.000,182,11061302,-795,0,1751330386,12842.910024129997,86.07192116999795,54395.439672960005 2025-07-01,00:39:48.000,182,11061320,-795,0,1751330387,12842.835924719991,86.01552813000308,54395.25102072 2025-07-01,00:39:49.000,182,11061252,-795,0,1751330388,12842.795506859991,86.0296263900018,54395.21608512001 2025-07-01,00:39:50.000,182,11061318,-795,0,1751330389,12842.862869960001,86.06487203999859,54395.1392268 2025-07-01,00:39:51.000,182,11061298,-795,0,1751330390,12842.835924719991,86.10716682000202,54394.99948440001 2025-07-01,00:39:52.000,182,11061279,-795,0,1751330391,12842.849397339996,86.17765812000289,54394.92961320001 2025-07-01,00:39:53.000,182,11061286,-795,0,1751330392,12842.795506859991,86.14241246999882,54394.74096096001 2025-07-01,00:39:54.000,182,11061270,-795,0,1751330393,12842.856133649992,86.15651073000481,54395.02044576 2025-07-01,00:39:55.000,182,11061297,-795,0,1751330394,12842.842661030001,86.14241246999882,54395.07634272001 2025-07-01,00:39:56.000,182,11061288,-795,0,1751330395,12842.856133649992,86.0930685600033,54394.91563896 2025-07-01,00:39:57.000,182,11061306,-795,0,1751330396,12842.842661030001,86.06487203999859,54394.950574559996 2025-07-01,00:39:58.000,182,11061309,-795,0,1751330397,12842.889815199997,86.07192116999795,54394.81083216001 2025-07-01,00:39:59.000,182,11061316,-795,0,1751330398,12842.896551509992,86.0930685600033,54394.58724432 2025-07-01,00:40:00.000,182,11061305,-795,0,1751330399,12842.963914610002,86.07897030000458,54394.615192799996 2025-07-01,00:40:01.000,182,11061275,-795,0,1751330400,12842.950441989997,86.05077377999987,54394.62217992001 2025-07-01,00:40:02.000,182,11061299,-795,0,1751330401,12842.957178299992,86.04372465000051,54394.54532160001 2025-07-01,00:40:03.000,182,11061261,-795,0,1751330402,12842.795506859991,86.02257726000244,54394.4405148 2025-07-01,00:40:04.000,182,11061321,-795,0,1751330403,12842.889815199997,85.99438073999772,54394.4405148 2025-07-01,00:40:05.000,182,11061297,-795,0,1751330404,12842.923496750002,85.95913509000093,54394.41256632 2025-07-01,00:40:06.000,182,11061283,-795,0,1751330405,12843.011068779997,85.95208596000157,54394.384617840005 2025-07-01,00:40:07.000,182,11061316,-795,0,1751330406,12842.963914610002,85.86749640000198,54394.384617840005 2025-07-01,00:40:08.000,182,11061296,-795,0,1751330407,12842.997596159992,85.78995597000176,54394.0562232 2025-07-01,00:40:09.000,182,11061275,-795,0,1751330408,12842.950441989997,85.76880858000368,54394.02128760001 2025-07-01,00:40:10.000,182,11061287,-795,0,1751330409,12843.024541400002,85.77585771000304,54393.96539064 2025-07-01,00:40:11.000,182,11061299,-795,0,1751330410,12843.017805089992,85.75471031999768,54394.11910728001 2025-07-01,00:40:12.000,182,11061336,-795,0,1751330411,12843.071695569997,85.75471031999768,54393.99333912001 2025-07-01,00:40:13.000,182,11061307,-795,0,1751330412,12843.051486639997,85.71946467000089,54393.81866112 2025-07-01,00:40:14.000,182,11061276,-795,0,1751330413,12843.105377120002,85.67716989000473,54393.79769976 2025-07-01,00:40:15.000,182,11061322,-795,0,1751330414,12843.159267599993,85.62077685000258,54393.80468688001 2025-07-01,00:40:16.000,182,11061314,-795,0,1751330415,12843.267048559988,85.59962946000451,54393.81866112 2025-07-01,00:40:17.000,182,11061307,-795,0,1751330416,12843.381565829994,85.57848206999915,54393.62302176 2025-07-01,00:40:18.000,182,11061253,-795,0,1751330417,12843.401774759994,85.536187290003,54393.52520208 2025-07-01,00:40:19.000,182,11061314,-795,0,1751330418,12843.401774759994,85.45159773000341,54393.378472560005 2025-07-01,00:40:20.000,182,11061329,-795,0,1751330419,12843.415247379999,85.39520469000126,54393.546163440005 2025-07-01,00:40:21.000,182,11061305,-795,0,1751330420,12843.475874169999,85.31061513000168,54393.546163440005 2025-07-01,00:40:22.000,182,11061308,-795,0,1751330421,12843.475874169999,85.26832034999825,54393.49026648001 2025-07-01,00:40:23.000,182,11061258,-795,0,1751330422,12843.53650096,85.20487818000402,54393.42039528001 2025-07-01,00:40:24.000,182,11061326,-795,0,1751330423,12843.624072989995,85.15553427000123,54393.427382400005 2025-07-01,00:40:25.000,182,11061266,-795,0,1751330424,12843.75206287999,85.02160079999885,54393.259691520005 2025-07-01,00:40:26.000,182,11061320,-795,0,1751330425,12843.805953359995,84.95815863000462,54393.23174304001 2025-07-01,00:40:27.000,182,11061318,-795,0,1751330426,12843.88005277,84.85242167999968,54393.17584608 2025-07-01,00:40:28.000,182,11061326,-795,0,1751330427,12843.88005277,84.7678321200001,54393.11296200001 2025-07-01,00:40:29.000,182,11061334,-795,0,1751330428,12843.94067956,84.66914430000179,54393.210781680005 2025-07-01,00:40:30.000,182,11061333,-795,0,1751330429,12843.994570039991,84.57045648000349,54393.2177688 2025-07-01,00:40:31.000,182,11061295,-795,0,1751330430,12844.048460519996,84.44357214000047,54393.12693624 2025-07-01,00:40:32.000,182,11061351,-795,0,1751330431,12844.088878379996,84.36603171000024,54393.17584608 2025-07-01,00:40:33.000,182,11061301,-755,0,1751330432,12844.109087309997,84.28144215000066,54392.973219600004 2025-07-01,00:40:34.000,182,11061323,-795,0,1751330433,12844.189923029997,84.21095084999979,54392.64482496 2025-07-01,00:40:35.000,182,11061275,-795,0,1751330434,12844.210131959997,84.11226303000149,54392.65181208001 2025-07-01,00:40:36.000,182,11061281,-795,0,1751330435,12844.237077199992,84.0629191199987,54392.56097952001 2025-07-01,00:40:37.000,182,11061281,-795,0,1751330436,12844.290967679997,83.93603478000296,54392.72867040001 2025-07-01,00:40:38.000,182,11061335,-795,0,1751330437,12844.304440300002,83.87259261000145,54392.53303104001 2025-07-01,00:40:39.000,182,11061274,-795,0,1751330438,12844.270758749997,83.80915043999994,54392.53303104001 2025-07-01,00:40:40.000,182,11061270,-795,0,1751330439,12844.371803399998,83.8161995699993,54392.66578632 2025-07-01,00:40:41.000,182,11061302,-795,0,1751330440,12844.425693880003,83.75275739999779,54392.59591512 2025-07-01,00:40:42.000,182,11061300,-795,0,1751330441,12844.439166499993,83.74570826999843,54392.28848184 2025-07-01,00:40:43.000,182,11061291,-795,0,1751330442,12844.250549819997,83.75275739999779,54392.09284248 2025-07-01,00:40:44.000,182,11061313,-795,0,1751330443,12844.344858160002,83.70341349000228,54391.9950228 2025-07-01,00:40:45.000,182,11061337,-795,0,1751330444,12844.432430189998,83.61882393000269,54392.16271368 2025-07-01,00:40:46.000,182,11061324,-795,0,1751330445,12844.506529599988,83.63292219000141,54392.22559776001 2025-07-01,00:40:47.000,182,11061313,-795,0,1751330446,12844.499793289993,83.58357827999862,54392.26752048001 2025-07-01,00:40:48.000,182,11061327,-795,0,1751330447,12844.506529599988,83.57652914999926,54392.14175232 2025-07-01,00:40:49.000,182,11061283,-795,0,1751330448,12844.486320669988,83.54833263000182,54392.14873944001 2025-07-01,00:40:50.000,182,11061338,-795,0,1751330449,12844.499793289993,83.5342343700031,54392.19764928001 2025-07-01,00:40:51.000,182,11061256,-795,0,1751330450,12844.452639119998,83.49898871999903,54391.9251516 2025-07-01,00:40:52.000,182,11061305,-795,0,1751330451,12844.378539709993,83.51308697999775,54391.8552804 2025-07-01,00:40:53.000,182,11061321,-795,0,1751330452,12844.250549819997,83.54128350000246,54391.51989864 2025-07-01,00:40:54.000,182,11061301,-795,0,1751330453,12844.243813510002,83.54833263000182,54391.820344800006 2025-07-01,00:40:55.000,182,11061299,-795,0,1751330454,12844.223604580002,83.51308697999775,54391.81335768001 2025-07-01,00:40:56.000,182,11061324,-795,0,1751330455,12844.270758749997,83.5694800199999,54391.869254640005 2025-07-01,00:40:57.000,182,11061321,-795,0,1751330456,12844.216868269992,83.59062740999798,54391.80637056 2025-07-01,00:40:58.000,182,11061272,-795,0,1751330457,12844.136032549992,83.63292219000141,54391.72252512001 2025-07-01,00:40:59.000,182,11061295,-795,0,1751330458,12843.96088849,83.70341349000228,54391.45701456001 2025-07-01,00:41:00.000,182,11061371,-795,0,1751330459,12843.866580149996,83.63292219000141,54391.247400960005 2025-07-01,00:41:01.000,182,11061295,-795,0,1751330460,12843.826162289995,83.38620264000201,54391.23342672 2025-07-01,00:41:02.000,182,11061310,-795,0,1751330461,12843.826162289995,83.19587613000476,54391.21246536 2025-07-01,00:41:03.000,182,11061339,-795,0,1751330462,12843.826162289995,83.1112865699979,54391.26836232001 2025-07-01,00:41:04.000,182,11061320,-795,0,1751330463,12843.933943249991,83.08309005000046,54391.35220776 2025-07-01,00:41:05.000,182,11061329,-795,0,1751330464,12843.96088849,83.04079527000431,54391.47797592001 2025-07-01,00:41:06.000,182,11061335,-795,0,1751330465,12843.9002617,83.0760409200011,54391.415091840005 2025-07-01,00:41:07.000,182,11061318,-795,0,1751330466,12843.886789079996,82.99850049000088,54391.35220776 2025-07-01,00:41:08.000,182,11061355,-795,0,1751330467,12843.79921705,83.02669700999832,54390.87009648 2025-07-01,00:41:09.000,182,11061287,-795,0,1751330468,12843.75879919,82.97030397000344,54390.85612224001 2025-07-01,00:41:10.000,182,11061334,-795,0,1751330469,12843.77900812,82.97030397000344,54390.80721240001 2025-07-01,00:41:11.000,182,11061313,-795,0,1751330470,12843.6981724,82.87161614999786,54390.97490328001 2025-07-01,00:41:12.000,182,11061332,-795,0,1751330471,12843.65775454,82.85751788999914,54390.88407072001 2025-07-01,00:41:13.000,182,11061316,-795,0,1751330472,12843.57018250999,82.83637050000107,54390.75131544 2025-07-01,00:41:14.000,182,11061316,-795,0,1751330473,12843.55670989,82.81522311000299,54390.66048288 2025-07-01,00:41:15.000,182,11061357,-795,0,1751330474,12843.50955571999,82.69538789999933,54390.7024056 2025-07-01,00:41:16.000,182,11061335,-795,0,1751330475,12843.435456309999,82.69538789999933,54390.527727600005 2025-07-01,00:41:17.000,182,11061308,-795,0,1751330476,12843.428719999989,82.66014225000254,54390.29715264 2025-07-01,00:41:18.000,182,11061309,-795,0,1751330477,12843.381565829994,82.63899486000446,54390.024654960005 2025-07-01,00:41:19.000,182,11061319,-795,0,1751330478,12843.361356899994,82.63194572999782,54390.01068072 2025-07-01,00:41:20.000,182,11061293,-795,0,1751330479,12843.368093209989,82.59670008000103,54390.33208824001 2025-07-01,00:41:21.000,182,11061355,-795,0,1751330480,12843.395038449999,82.54030703999888,54390.318114 2025-07-01,00:41:22.000,182,11061329,-795,0,1751330481,12843.381565829994,82.49096313000337,54390.19933296 2025-07-01,00:41:23.000,182,11061307,-795,0,1751330482,12843.280521179993,82.46276660999865,54389.9338224 2025-07-01,00:41:24.000,182,11061316,-795,0,1751330483,12843.354620589998,82.46981573999801,54389.94779664001 2025-07-01,00:41:25.000,182,11061344,-795,0,1751330484,12843.435456309999,82.39227530999779,54389.70324744 2025-07-01,00:41:26.000,182,11061324,-715,0,1751330485,12843.475874169999,82.35702966000099,54389.689273200005 2025-07-01,00:41:27.000,182,11061300,-795,0,1751330486,12843.52976464999,82.3076857499982,54389.69626032 2025-07-01,00:41:28.000,182,11061324,-795,0,1751330487,12843.516292029999,82.25129271000333,54389.84997696001 2025-07-01,00:41:29.000,182,11061346,-795,0,1751330488,12843.55670989,82.13850662999903,54389.76613152 2025-07-01,00:41:30.000,182,11061301,-795,0,1751330489,12843.624072989995,82.08211359000416,54389.87792544001 2025-07-01,00:41:31.000,182,11061315,-795,0,1751330490,12843.644281919995,81.99752403000457,54389.787092880004 2025-07-01,00:41:32.000,182,11061279,-795,0,1751330491,12843.67122715999,81.9270327300037,54389.78010576001 2025-07-01,00:41:33.000,182,11061287,-795,0,1751330492,12843.603864059995,81.91998360000434,54389.33293008 2025-07-01,00:41:34.000,182,11061353,-795,0,1751330493,12843.73185394999,81.90588533999835,54389.34690432001 2025-07-01,00:41:35.000,182,11061322,-795,0,1751330494,12843.785744429995,81.8635905600022,54389.304981600006 2025-07-01,00:41:36.000,182,11061322,-795,0,1751330495,12843.846371219995,81.83539404000476,54389.36786568 2025-07-01,00:41:37.000,182,11061341,-795,0,1751330496,12843.85984384,81.75785361000453,54389.53555656 2025-07-01,00:41:38.000,182,11061317,-795,0,1751330497,12843.866580149996,81.68736231000366,54389.49363384001 2025-07-01,00:41:39.000,182,11061299,-795,0,1751330498,12843.81942598,81.63096927000151,54389.33293008 2025-07-01,00:41:40.000,182,11061296,-795,0,1751330499,12843.83963491,81.55342884000129,54389.36786568 2025-07-01,00:41:41.000,182,11061295,-795,0,1751330500,12843.91373431999,81.49703579999914,54389.33293008 2025-07-01,00:41:42.000,182,11061322,-795,0,1751330501,12843.967624799996,81.47588841000106,54389.03947104001 2025-07-01,00:41:43.000,182,11061347,-795,0,1751330502,12843.96088849,81.42654449999827,54388.8857544 2025-07-01,00:41:44.000,182,11061336,-795,0,1751330503,12843.987833729996,81.45474102000298,54388.92767712 2025-07-01,00:41:45.000,182,11061314,-795,0,1751330504,12844.122559930001,81.33490580999933,54389.07440664 2025-07-01,00:41:46.000,182,11061288,-795,0,1751330505,12844.196659339992,81.30670929000189,54389.17222632 2025-07-01,00:41:47.000,182,11061312,-795,0,1751330506,12844.243813510002,81.26441450999846,54389.067419520004 2025-07-01,00:41:48.000,182,11061340,-795,0,1751330507,12844.311176609997,81.27146363999782,54388.92767712 2025-07-01,00:41:49.000,182,11061302,-795,0,1751330508,12844.351594469998,81.15162843000144,54388.89274152001 2025-07-01,00:41:50.000,182,11061353,-795,0,1751330509,12844.432430189998,81.13048104000336,54388.93466424 2025-07-01,00:41:51.000,182,11061291,-795,0,1751330510,12844.445902809988,81.08818625999993,54388.62024384 2025-07-01,00:41:52.000,182,11061342,-795,0,1751330511,12844.418957569993,81.04589148000377,54388.59229536 2025-07-01,00:41:53.000,182,11061328,-795,0,1751330512,12844.378539709993,80.99654757000098,54388.41063024001 2025-07-01,00:41:54.000,182,11061329,-795,0,1751330513,12844.432430189998,80.94015452999884,54388.65517944001 2025-07-01,00:41:55.000,182,11061310,-795,0,1751330514,12844.513265909998,80.95425279000483,54388.634218080006 2025-07-01,00:41:56.000,182,11061328,-795,0,1751330515,12844.486320669988,80.9119580100014,54388.62723096001 2025-07-01,00:41:57.000,182,11061335,-795,0,1751330516,12844.567156389989,80.88376149000396,54388.571334 2025-07-01,00:41:58.000,182,11061326,-795,0,1751330517,12844.580629009994,80.83441758000117,54388.396656000004 2025-07-01,00:41:59.000,182,11061364,-795,0,1751330518,12844.647992109989,80.84851583999989,54388.22197800001 2025-07-01,00:42:00.000,182,11061324,-795,0,1751330519,12844.775982,80.83441758000117,54388.30582344 2025-07-01,00:42:01.000,182,11061326,-795,0,1751330520,12844.80966354999,80.78507366999838,54388.28486208 2025-07-01,00:42:02.000,182,11061304,-795,0,1751330521,12844.802927239994,80.79212279999774,54388.38268176 2025-07-01,00:42:03.000,182,11061272,-795,0,1751330522,12844.742300449994,80.7639262800003,54388.180055280005 2025-07-01,00:42:04.000,182,11061348,-795,0,1751330523,12844.82987247999,80.72163150000415,54388.298836320006 2025-07-01,00:42:05.000,182,11061285,-795,0,1751330524,12844.93091712999,80.70753323999816,54388.24293936001 2025-07-01,00:42:06.000,182,11061312,-795,0,1751330525,12845.01175284999,80.71458237000479,54388.30582344 2025-07-01,00:42:07.000,182,11061334,-795,0,1751330526,12845.03869809,80.68638585000008,54388.24293936001 2025-07-01,00:42:08.000,182,11061329,-795,0,1751330527,12845.07237963999,80.7639262800003,54387.98441592001 2025-07-01,00:42:09.000,182,11061336,-795,0,1751330528,12845.133006429991,80.70753323999816,54387.93550608001 2025-07-01,00:42:10.000,182,11061343,-795,0,1751330529,12845.166687979996,80.72163150000415,54387.99140304 2025-07-01,00:42:11.000,182,11061284,-795,0,1751330530,12845.193633219991,80.72868063000351,54388.12415832001 2025-07-01,00:42:12.000,182,11061357,-795,0,1751330531,12845.207105839996,80.72163150000415,54388.07524848001 2025-07-01,00:42:13.000,182,11061308,-795,0,1751330532,12845.15995167,80.68638585000008,54387.87960912 2025-07-01,00:42:14.000,182,11061318,-795,0,1751330533,12845.260996320001,80.70753323999816,54387.92851896 2025-07-01,00:42:15.000,182,11061328,-795,0,1751330534,12845.362040970002,80.72163150000415,54388.0473 2025-07-01,00:42:16.000,182,11061296,-795,0,1751330535,12845.456349309992,80.72868063000351,54387.90755760001 2025-07-01,00:42:17.000,182,11061317,-795,0,1751330536,12845.503503480002,80.62999280999793,54387.70493112 2025-07-01,00:42:18.000,182,11061322,-795,0,1751330537,12845.510239789997,80.58064890000242,54387.628072800006 2025-07-01,00:42:19.000,182,11061329,-795,0,1751330538,12845.591075509998,80.46786281999812,54387.66999552001 2025-07-01,00:42:20.000,182,11061315,-795,0,1751330539,12845.597811819993,80.42556804000196,54387.88659624001 2025-07-01,00:42:21.000,182,11061349,-795,0,1751330540,12845.624757060003,80.39032238999789,54387.78877656001 2025-07-01,00:42:22.000,182,11061349,-795,0,1751330541,12845.725801709988,80.39032238999789,54387.86563488001 2025-07-01,00:42:23.000,182,11061306,-795,0,1751330542,12845.604548130003,80.36212587000045,54387.64903416001 2025-07-01,00:42:24.000,182,11061330,-795,0,1751330543,12845.685383849988,80.3550767400011,54387.80973792 2025-07-01,00:42:25.000,182,11061304,-795,0,1751330544,12845.739274329993,80.31278195999766,54387.579162960006 2025-07-01,00:42:26.000,182,11061311,-795,0,1751330545,12845.766219569989,80.29868369999895,54387.57217584001 2025-07-01,00:42:27.000,182,11061278,-755,0,1751330546,12845.772955879998,80.19999588000064,54387.579162960006 2025-07-01,00:42:28.000,182,11061326,-795,0,1751330547,12845.752746949998,80.21409413999936,54387.64204704 2025-07-01,00:42:29.000,182,11061330,-795,0,1751330548,12845.752746949998,80.19999588000064,54387.63505992 2025-07-01,00:42:30.000,182,11061328,-795,0,1751330549,12845.799901119994,80.19999588000064,54387.69794400001 2025-07-01,00:42:31.000,182,11061275,-795,0,1751330550,12845.820110049994,80.21409413999936,54387.68396976 2025-07-01,00:42:32.000,182,11061353,-795,0,1751330551,12845.833582669999,80.20704501,54387.725892480004 2025-07-01,00:42:33.000,182,11061301,-795,0,1751330552,12845.799901119994,80.19999588000064,54387.45339480001 2025-07-01,00:42:34.000,182,11061320,-795,0,1751330553,12845.847055289989,80.22819239999808,54387.460381920006 2025-07-01,00:42:35.000,182,11061332,-795,0,1751330554,12845.914418389999,80.25638892000279,54387.48134328001 2025-07-01,00:42:36.000,182,11061338,-795,0,1751330555,12845.874000529999,80.23524153000471,54387.390510720004 2025-07-01,00:42:37.000,182,11061325,-795,0,1751330556,12845.860527909994,80.19999588000064,54387.5931372 2025-07-01,00:42:38.000,182,11061369,-795,0,1751330557,12845.860527909994,80.21409413999936,54387.53025312001 2025-07-01,00:42:39.000,182,11061334,-795,0,1751330558,12845.840318979994,80.21409413999936,54387.46736904 2025-07-01,00:42:40.000,182,11061333,-795,0,1751330559,12845.867264219989,80.11540632000106,54387.63505992 2025-07-01,00:42:41.000,182,11061321,-795,0,1751330560,12845.90768207999,79.98852197999804,54387.60012432001 2025-07-01,00:42:42.000,182,11061309,-795,0,1751330561,12845.99525411,79.92507981000381,54387.4184592 2025-07-01,00:42:43.000,182,11061277,-795,0,1751330562,12845.99525411,79.8968832899991,54387.1389744 2025-07-01,00:42:44.000,182,11061321,-795,0,1751330563,12846.10977137999,79.82639198999823,54387.25775544 2025-07-01,00:42:45.000,182,11061349,-795,0,1751330564,12846.10977137999,79.76999895000336,54387.15993576 2025-07-01,00:42:46.000,182,11061326,-795,0,1751330565,12846.244497579995,79.72065504000057,54387.51627888 2025-07-01,00:42:47.000,182,11061301,-795,0,1751330566,12846.27144281999,79.73475329999928,54387.53025312001 2025-07-01,00:42:48.000,182,11061324,-795,0,1751330567,12846.31859699,79.7136059100012,54387.51627888 2025-07-01,00:42:49.000,182,11061359,-795,0,1751330568,12846.33880592,79.69950765000249,54387.55121448001 2025-07-01,00:42:50.000,182,11061319,-795,0,1751330569,12846.453323189991,79.67836026000441,54387.63505992 2025-07-01,00:42:51.000,182,11061309,-795,0,1751330570,12846.433114259991,79.65721286999906,54387.390510720004 2025-07-01,00:42:52.000,182,11061322,-795,0,1751330571,12846.500477360001,79.62901635000162,54387.390510720004 2025-07-01,00:42:53.000,182,11061338,-795,0,1751330572,12846.453323189991,79.5514759200014,54387.22980696 2025-07-01,00:42:54.000,182,11061367,-795,0,1751330573,12846.487004739996,79.50918113999796,54387.53025312001 2025-07-01,00:42:55.000,182,11061351,-795,0,1751330574,12846.500477360001,79.48803374999989,54387.6630084 2025-07-01,00:42:56.000,182,11061301,-795,0,1751330575,12846.608258319997,79.43868984000437,54387.73986672001 2025-07-01,00:42:57.000,182,11061351,-795,0,1751330576,12846.635203559992,79.4034441900003,54387.83768640001 2025-07-01,00:42:58.000,182,11061313,-795,0,1751330577,12846.601522010002,79.41754244999902,54387.7328796 2025-07-01,00:42:59.000,182,11061347,-795,0,1751330578,12846.608258319997,79.44573897000373,54387.53025312001 2025-07-01,00:43:00.000,182,11061291,-795,0,1751330579,12846.662148800002,79.43868984000437,54387.51627888 2025-07-01,00:43:01.000,182,11061327,-795,0,1751330580,12846.722775590002,79.43868984000437,54387.6630084 2025-07-01,00:43:02.000,182,11061335,-795,0,1751330581,12846.729511899997,79.43868984000437,54387.676982640005 2025-07-01,00:43:03.000,182,11061340,-795,0,1751330582,12846.682357730002,79.44573897000373,54387.795763680006 2025-07-01,00:43:04.000,182,11061342,-795,0,1751330583,12846.763193450002,79.48803374999989,54387.86563488001 2025-07-01,00:43:05.000,182,11061310,-795,0,1751330584,12846.870974409998,79.42459157999838,54388.05428712001 2025-07-01,00:43:06.000,182,11061358,-795,0,1751330585,12846.850765479998,79.47393549000117,54388.04031288 2025-07-01,00:43:07.000,182,11061326,-795,0,1751330586,12846.891183339998,79.49508287999925,54388.01935152 2025-07-01,00:43:08.000,182,11061349,-795,0,1751330587,12846.870974409998,79.54442679000203,54387.676982640005 2025-07-01,00:43:09.000,182,11061251,-795,0,1751330588,12846.965282749989,79.46688636000181,54387.68396976 2025-07-01,00:43:10.000,182,11061352,-795,0,1751330589,12847.032645849999,79.45278810000309,54387.774802320004 2025-07-01,00:43:11.000,182,11061339,-795,0,1751330590,12847.012436919998,79.43164070999774,54387.99839016 2025-07-01,00:43:12.000,182,11061311,-795,0,1751330591,12847.10674525999,79.41754244999902,54388.08922272 2025-07-01,00:43:13.000,182,11061405,-795,0,1751330592,12847.059591089994,79.3681985400035,54388.07524848001 2025-07-01,00:43:14.000,182,11061354,-795,0,1751330593,12847.093272639999,79.35410028000479,54388.06826136 2025-07-01,00:43:15.000,182,11061321,-795,0,1751330594,12847.113481569999,79.31885463000071,54388.14511968 2025-07-01,00:43:16.000,182,11061317,-795,0,1751330595,12847.100008949994,79.37524767000286,54387.97044168 2025-07-01,00:43:17.000,182,11061332,-795,0,1751330596,12847.140426809994,79.304756370002,54387.795763680006 2025-07-01,00:43:18.000,182,11061325,-795,0,1751330597,12847.140426809994,79.27655985000456,54387.746853840006 2025-07-01,00:43:19.000,182,11061317,-795,0,1751330598,12847.059591089994,79.24836332999985,54387.725892480004 2025-07-01,00:43:20.000,182,11061305,-795,0,1751330599,12847.079800019994,79.22721594000177,54388.02633864 2025-07-01,00:43:21.000,182,11061310,-795,0,1751330600,12847.093272639999,79.22016681000241,54388.00537728001 2025-07-01,00:43:22.000,182,11061339,-795,0,1751330601,12847.059591089994,79.24131420000049,54388.03332576001 2025-07-01,00:43:23.000,182,11061261,-795,0,1751330602,12846.945073819988,79.23426507000113,54387.82371216 2025-07-01,00:43:24.000,182,11061348,-795,0,1751330603,12846.965282749989,79.24131420000049,54387.795763680006 2025-07-01,00:43:25.000,182,11061303,-795,0,1751330604,12846.945073819988,79.19901942000433,54387.57217584001 2025-07-01,00:43:26.000,182,11061328,-795,0,1751330605,12846.951810129998,79.24836332999985,54387.62108568001 2025-07-01,00:43:27.000,182,11061339,-795,0,1751330606,12846.945073819988,79.18492115999834,54387.5931372 2025-07-01,00:43:28.000,182,11061365,-795,0,1751330607,12846.884447029988,79.11442986000475,54387.76781520001 2025-07-01,00:43:29.000,182,11061329,-795,0,1751330608,12846.803611310002,79.10033159999875,54387.69095688 2025-07-01,00:43:30.000,182,11061263,-795,0,1751330609,12846.790138689998,79.10033159999875,54387.73986672001 2025-07-01,00:43:31.000,182,11061315,-795,0,1751330610,12846.722775590002,79.1214789900041,54387.7328796 2025-07-01,00:43:32.000,182,11061328,-795,0,1751330611,12846.682357730002,79.18492115999834,54387.607111440004 2025-07-01,00:43:33.000,182,11061315,-795,0,1751330612,12846.621730940002,79.14967551000154,54387.45339480001 2025-07-01,00:43:34.000,182,11061356,-795,0,1751330613,12846.554367839992,79.18492115999834,54387.28570392001 2025-07-01,00:43:35.000,182,11061360,-795,0,1751330614,12846.527422599996,79.22016681000241,54387.21583272001 2025-07-01,00:43:36.000,182,11061328,-795,0,1751330615,12846.527422599996,79.17787202999898,54387.39749784 2025-07-01,00:43:37.000,182,11061333,-795,0,1751330616,12846.500477360001,79.14262638000218,54387.607111440004 2025-07-01,00:43:38.000,182,11061322,-795,0,1751330617,12846.453323189991,79.11442986000475,54387.4883304 2025-07-01,00:43:39.000,182,11061287,-795,0,1751330618,12846.392696399991,79.12852812000347,54387.460381920006 2025-07-01,00:43:40.000,182,11061359,-795,0,1751330619,12846.27144281999,79.17082289999962,54387.2787168 2025-07-01,00:43:41.000,182,11061333,-795,0,1751330620,12846.29838806,79.13557725000283,54387.2088456 2025-07-01,00:43:42.000,182,11061350,-795,0,1751330621,12846.325333299996,79.14262638000218,54387.04814184001 2025-07-01,00:43:43.000,182,11061328,-795,0,1751330622,12846.29838806,79.11442986000475,54386.91538656 2025-07-01,00:43:44.000,182,11061341,-795,0,1751330623,12846.352278539991,79.1567246400009,54387.006219120005 2025-07-01,00:43:45.000,182,11061331,-795,0,1751330624,12846.466795809996,79.08623334000004,54387.09006456 2025-07-01,00:43:46.000,182,11061287,-795,0,1751330625,12846.31186067999,79.02984029999789,54386.94333504 2025-07-01,00:43:47.000,182,11061255,-795,0,1751330626,12846.365751159996,79.07918421000068,54387.02019336 2025-07-01,00:43:48.000,182,11061351,-795,0,1751330627,12846.39943271,79.07918421000068,54387.04814184001 2025-07-01,00:43:49.000,182,11061340,-795,0,1751330628,12846.39943271,79.04393856000388,54386.98525776 2025-07-01,00:43:50.000,182,11061362,-795,0,1751330629,12846.439850570001,79.0580368200026,54386.85948960001 2025-07-01,00:43:51.000,182,11061330,-795,0,1751330630,12846.507213669996,79.05098769000324,54386.7546828 2025-07-01,00:43:52.000,182,11061340,-795,0,1751330631,12846.507213669996,79.02279116999853,54386.77564416 2025-07-01,00:43:53.000,182,11061314,-795,0,1751330632,12846.540895220001,78.97344726000301,54386.58699192 2025-07-01,00:43:54.000,182,11061341,-795,0,1751330633,12846.540895220001,78.95229986999766,54386.80359264 2025-07-01,00:43:55.000,182,11061288,-795,0,1751330634,12846.635203559992,78.91705422000086,54386.87346384 2025-07-01,00:43:56.000,182,11061342,-795,0,1751330635,12846.635203559992,78.90295596000215,54386.79660552 2025-07-01,00:43:57.000,182,11061315,-795,0,1751330636,12846.695830349992,78.8113172700032,54386.74769568 2025-07-01,00:43:58.000,182,11061315,-795,0,1751330637,12846.736248209992,78.73377684000297,54386.649876 2025-07-01,00:43:59.000,182,11061322,-795,0,1751330638,12846.722775590002,78.74082597000233,54386.48218512 2025-07-01,00:44:00.000,182,11061349,-795,0,1751330639,12846.844029170003,78.74082597000233,54386.454236640006 2025-07-01,00:44:01.000,182,11061355,-795,0,1751330640,12846.877710719993,78.7126294500049,54386.46821088 2025-07-01,00:44:02.000,182,11061342,-795,0,1751330641,12846.884447029988,78.66328554000211,54386.47519800001 2025-07-01,00:44:03.000,182,11061319,-795,0,1751330642,12846.817083929993,78.64213815000403,54386.405326800006 2025-07-01,00:44:04.000,182,11061359,-795,0,1751330643,12846.850765479998,78.67738380000083,54386.46821088 2025-07-01,00:44:05.000,182,11061298,-795,0,1751330644,12846.830556549998,78.64213815000403,54386.48218512 2025-07-01,00:44:06.000,182,11061336,-795,0,1751330645,12846.857501789993,78.67033467000147,54386.47519800001 2025-07-01,00:44:07.000,182,11061368,-795,0,1751330646,12846.897919649993,78.67738380000083,54386.5101336 2025-07-01,00:44:08.000,182,11061390,-795,0,1751330647,12846.938337509993,78.61394162999932,54386.237635920006 2025-07-01,00:44:09.000,182,11061322,-795,0,1751330648,12846.911392269998,78.62099075999868,54386.13981624001 2025-07-01,00:44:10.000,182,11061318,-795,0,1751330649,12846.938337509993,78.5645977200038,54386.167764720005 2025-07-01,00:44:11.000,182,11061299,-795,0,1751330650,12846.938337509993,78.54345032999845,54386.405326800006 2025-07-01,00:44:12.000,182,11061299,-795,0,1751330651,12846.924864889988,78.62099075999868,54386.3703912 2025-07-01,00:44:13.000,182,11061316,-795,0,1751330652,12846.924864889988,78.64213815000403,54386.16077760001 2025-07-01,00:44:14.000,182,11061346,-795,0,1751330653,12846.985491679989,78.67033467000147,54386.24462304 2025-07-01,00:44:15.000,182,11061397,-795,0,1751330654,12846.998964299994,78.7126294500049,54386.167764720005 2025-07-01,00:44:16.000,182,11061326,-795,0,1751330655,12847.059591089994,78.74082597000233,54386.27257152 2025-07-01,00:44:17.000,182,11061347,-795,0,1751330656,12847.10674525999,78.68443293000018,54386.265584400004 2025-07-01,00:44:18.000,182,11061342,-795,0,1751330657,12847.086536329989,78.6985311899989,54386.20270032 2025-07-01,00:44:19.000,182,11061271,-795,0,1751330658,12847.052854779999,78.64213815000403,54386.1957132 2025-07-01,00:44:20.000,182,11061327,-795,0,1751330659,12846.998964299994,78.64213815000403,54386.27257152 2025-07-01,00:44:21.000,182,11061339,-795,0,1751330660,12847.005700609989,78.57164685000316,54386.25161016 2025-07-01,00:44:22.000,182,11061333,-795,0,1751330661,12847.059591089994,78.5645977200038,54386.34942984 2025-07-01,00:44:23.000,182,11061314,-795,0,1751330662,12847.019173229994,78.54345032999845,54386.17475184 2025-07-01,00:44:24.000,182,11061364,-795,0,1751330663,12847.012436919998,78.54345032999845,54386.22366168 2025-07-01,00:44:25.000,182,11061361,-795,0,1751330664,12847.100008949994,78.52935206999973,54386.13282912 2025-07-01,00:44:26.000,182,11061317,-795,0,1751330665,12847.066327399989,78.57869598000252,54386.06295792001 2025-07-01,00:44:27.000,182,11061320,-795,0,1751330666,12846.992227989998,78.5998433700006,54385.93718976 2025-07-01,00:44:28.000,182,11061309,-795,0,1751330667,12846.864238099988,78.64213815000403,54385.97212536001 2025-07-01,00:44:29.000,182,11061270,-795,0,1751330668,12846.776666069993,78.62099075999868,54386.03500944 2025-07-01,00:44:30.000,182,11061365,-795,0,1751330669,12846.776666069993,78.61394162999932,54386.11186776001 2025-07-01,00:44:31.000,182,11061321,-795,0,1751330670,12846.695830349992,78.53640119999909,54386.069945040006 2025-07-01,00:44:32.000,182,11061309,-795,0,1751330671,12846.635203559992,78.48000816000422,54386.069945040006 2025-07-01,00:44:33.000,182,11061329,-795,0,1751330672,12846.601522010002,78.48705729000358,54385.88827992 2025-07-01,00:44:34.000,182,11061348,-795,0,1751330673,12846.689094039997,78.48000816000422,54385.762511760004 2025-07-01,00:44:35.000,182,11061336,-795,0,1751330674,12846.588049389997,78.50820468000165,54385.77648600001 2025-07-01,00:44:36.000,182,11061331,-795,0,1751330675,12846.540895220001,78.55754859000444,54385.75552464001 2025-07-01,00:44:37.000,182,11061354,-795,0,1751330676,12846.527422599996,78.63508902000467,54385.951164000006 2025-07-01,00:44:38.000,182,11061385,-795,0,1751330677,12846.466795809996,78.74787510000169,54385.81840872 2025-07-01,00:44:39.000,182,11061387,-795,0,1751330678,12846.372487469991,78.84656292,54385.74853752 2025-07-01,00:44:40.000,182,11061316,-795,0,1751330679,12846.325333299996,78.92410335000022,54385.82539584001 2025-07-01,00:44:41.000,182,11061335,-795,0,1751330680,12846.35901485,79.00164378000045,54385.86731856 2025-07-01,00:44:42.000,182,11061340,-795,0,1751330681,12846.33880592,79.10033159999875,54385.65770496001 2025-07-01,00:44:43.000,182,11061281,-795,0,1751330682,12846.244497579995,79.14967551000154,54385.32232320001 2025-07-01,00:44:44.000,182,11061340,-795,0,1751330683,12846.23102495999,79.17082289999962,54385.427130000004 2025-07-01,00:44:45.000,182,11061333,-795,0,1751330684,12846.244497579995,79.1214789900041,54385.37123304001 2025-07-01,00:44:46.000,182,11061320,-795,0,1751330685,12846.15692555,79.1214789900041,54385.40616864 2025-07-01,00:44:47.000,182,11061331,-795,0,1751330686,12846.264706509995,79.0580368200026,54385.2175164 2025-07-01,00:44:48.000,182,11061356,-795,0,1751330687,12846.2579702,79.05098769000324,54385.24546488 2025-07-01,00:44:49.000,182,11061343,-795,0,1751330688,12846.204079719995,79.12852812000347,54385.33629744 2025-07-01,00:44:50.000,182,11061308,-795,0,1751330689,12846.13671662,79.20606855000369,54385.23847776 2025-07-01,00:44:51.000,182,11061352,-795,0,1751330690,12846.062617209995,79.33295288999943,54385.07078688 2025-07-01,00:44:52.000,182,11061354,-795,0,1751330691,12845.97504518,79.38934593000158,54385.042838400004 2025-07-01,00:44:53.000,182,11061296,-795,0,1751330692,12845.833582669999,79.43164070999774,54384.8332248 2025-07-01,00:44:54.000,182,11061324,-795,0,1751330693,12845.813373739998,79.43868984000437,54385.09873536 2025-07-01,00:44:55.000,182,11061337,-795,0,1751330694,12845.793164809998,79.42459157999838,54385.13367096001 2025-07-01,00:44:56.000,182,11061277,-795,0,1751330695,12845.732538019998,79.43868984000437,54385.12668384 2025-07-01,00:44:57.000,182,11061328,-795,0,1751330696,12845.732538019998,79.33295288999943,54385.259439120004 2025-07-01,00:44:58.000,182,11061320,-795,0,1751330697,12845.591075509998,79.39639506000094,54385.30834896 2025-07-01,00:44:59.000,182,11061292,-795,0,1751330698,12845.543921340002,79.35410028000479,54385.1476452 2025-07-01,00:45:00.000,182,11061326,-795,0,1751330699,12845.503503480002,79.36114941000415,54384.95899296 2025-07-01,00:45:01.000,182,11061336,-795,0,1751330700,12845.422667760002,79.36114941000415,54384.96598008001 2025-07-01,00:45:02.000,182,11061325,-795,0,1751330701,12845.362040970002,79.38229680000222,54384.97995432 2025-07-01,00:45:03.000,182,11061367,-795,0,1751330702,12845.220578460001,79.33295288999943,54384.924057360004 2025-07-01,00:45:04.000,182,11061342,-795,0,1751330703,12845.173424289991,79.29065811000328,54384.84719904001 2025-07-01,00:45:05.000,182,11061335,-795,0,1751330704,12845.207105839996,79.304756370002,54384.903096 2025-07-01,00:45:06.000,182,11061330,-795,0,1751330705,12845.173424289991,79.35410028000479,54385.01488992001 2025-07-01,00:45:07.000,182,11061341,-795,0,1751330706,12845.11279749999,79.33295288999943,54384.88912176001 2025-07-01,00:45:08.000,182,11061307,-795,0,1751330707,12845.03196177999,79.37524767000286,54384.55374000001 2025-07-01,00:45:09.000,182,11061336,-795,0,1751330708,12844.903971889995,79.33295288999943,54384.5188044 2025-07-01,00:45:10.000,182,11061326,-795,0,1751330709,12844.85681772,79.28360898000392,54384.45592032 2025-07-01,00:45:11.000,182,11061296,-795,0,1751330710,12844.85008140999,79.20606855000369,54384.70046952001 2025-07-01,00:45:12.000,182,11061348,-795,0,1751330711,12844.883762959995,79.07213508000132,54384.707456640004 2025-07-01,00:45:13.000,182,11061334,-795,0,1751330712,12844.89723558,78.84656292,54384.504830159996 2025-07-01,00:45:14.000,182,11061353,-795,0,1751330713,12845.005016539995,78.5998433700006,54384.43495896001 2025-07-01,00:45:15.000,182,11061343,-795,0,1751330714,12845.260996320001,78.47295903000486,54384.38604912001 2025-07-01,00:45:16.000,182,11061313,-795,0,1751330715,12845.402458830002,78.60689249999996,54384.25329384 2025-07-01,00:45:17.000,182,11061336,-795,0,1751330716,12845.550657649997,78.74787510000169,54384.08560296 2025-07-01,00:45:18.000,182,11061340,-795,0,1751330717,12845.463085620002,78.81836640000256,54384.09957720001 2025-07-01,00:45:19.000,182,11061343,-795,0,1751330718,12845.402458830002,78.82541553000192,54384.05066736001 2025-07-01,00:45:20.000,182,11061356,-795,0,1751330719,12845.436140379992,78.7126294500049,54384.337139279996 2025-07-01,00:45:21.000,182,11061339,-795,0,1751330720,12845.496767169992,78.61394162999932,54384.35111352 2025-07-01,00:45:22.000,182,11061374,-795,0,1751330721,12845.463085620002,78.5645977200038,54384.30220368 2025-07-01,00:45:23.000,182,11061334,-795,0,1751330722,12845.348568349997,78.43066425000143,54384.04368024 2025-07-01,00:45:24.000,182,11061346,-795,0,1751330723,12845.382249900002,78.34607469000184,54384.08560296 2025-07-01,00:45:25.000,182,11061355,-795,0,1751330724,12845.442876690002,78.22623947999818,54383.855028 2025-07-01,00:45:26.000,182,11061326,-795,0,1751330725,12845.483294550002,78.21214121999947,54383.84105376001 2025-07-01,00:45:27.000,182,11061366,-795,0,1751330726,12845.516976099992,78.16984644000331,54383.80611816 2025-07-01,00:45:28.000,182,11061371,-795,0,1751330727,12845.543921340002,78.09230601000309,54383.98079616001 2025-07-01,00:45:29.000,182,11061325,-795,0,1751330728,12845.624757060003,78.0077164500035,54383.94586056 2025-07-01,00:45:30.000,182,11061397,-795,0,1751330729,12845.698856469993,77.95132341000135,54384.001757519996 2025-07-01,00:45:31.000,182,11061370,-795,0,1751330730,12845.725801709988,77.85263559000305,54383.87598936 2025-07-01,00:45:32.000,182,11061350,-795,0,1751330731,12845.732538019998,77.80329168000026,54383.81310528001 2025-07-01,00:45:33.000,182,11061345,-795,0,1751330732,12845.651702299998,77.78214429000218,54383.57554320001 2025-07-01,00:45:34.000,182,11061360,-795,0,1751330733,12845.644965989988,77.68345647000388,54383.37990384001 2025-07-01,00:45:35.000,182,11061335,-795,0,1751330734,12845.658438609993,77.66230907999852,54383.37990384001 2025-07-01,00:45:36.000,182,11061304,-795,0,1751330735,12845.705592779988,77.6482108199998,54383.4008652 2025-07-01,00:45:37.000,182,11061356,-795,0,1751330736,12845.732538019998,77.55657213000086,54383.59650456001 2025-07-01,00:45:38.000,182,11061346,-795,0,1751330737,12845.725801709988,77.52132648000406,54383.554581840006 2025-07-01,00:45:39.000,182,11061295,-795,0,1751330738,12845.712329089998,77.42968778999784,54383.317019760005 2025-07-01,00:45:40.000,182,11061330,-795,0,1751330739,12845.793164809998,77.35214736000489,54383.4707364 2025-07-01,00:45:41.000,182,11061343,-795,0,1751330740,12845.874000529999,77.28165606000402,54383.49169776 2025-07-01,00:45:42.000,182,11061368,-795,0,1751330741,12845.874000529999,77.3028034500021,54383.13535464 2025-07-01,00:45:43.000,182,11061349,-795,0,1751330742,12845.826846359989,77.21116476000316,54382.93971528 2025-07-01,00:45:44.000,182,11061366,-795,0,1751330743,12845.88747314999,77.22526302000188,54382.97465088001 2025-07-01,00:45:45.000,182,11061380,-795,0,1751330744,12845.954836249999,77.08428042000014,54383.13535464 2025-07-01,00:45:46.000,182,11061340,-795,0,1751330745,12845.900945769994,77.02788737999799,54383.27509704 2025-07-01,00:45:47.000,182,11061362,-795,0,1751330746,12845.90768207999,76.96444521000376,54383.156316 2025-07-01,00:45:48.000,182,11061323,-795,0,1751330747,12845.793164809998,76.97854347000248,54382.862856960004 2025-07-01,00:45:49.000,182,11061355,-795,0,1751330748,12845.806637429989,76.92215043000033,54382.981638000005 2025-07-01,00:45:50.000,182,11061344,-795,0,1751330749,12845.874000529999,76.92919955999969,54382.96766376 2025-07-01,00:45:51.000,182,11061345,-795,0,1751330750,12845.914418389999,76.92215043000033,54382.80696000001 2025-07-01,00:45:52.000,182,11061393,-795,0,1751330751,12845.900945769994,76.83051174000138,54382.79997288 2025-07-01,00:45:53.000,182,11061358,-795,0,1751330752,12845.826846359989,76.78821695999795,54382.61830776001 2025-07-01,00:45:54.000,182,11061348,-795,0,1751330753,12845.793164809998,76.71772566000436,54382.932728160005 2025-07-01,00:45:55.000,182,11061336,-795,0,1751330754,12845.786428499989,76.7459221800018,54382.93971528 2025-07-01,00:45:56.000,182,11061360,-795,0,1751330755,12845.772955879998,76.68952913999965,54382.86984408 2025-07-01,00:45:57.000,182,11061323,-795,0,1751330756,12845.698856469993,76.73182392000308,54382.83490848001 2025-07-01,00:45:58.000,182,11061346,-795,0,1751330757,12845.651702299998,76.64018523000414,54382.73708880001 2025-07-01,00:45:59.000,182,11061316,-795,0,1751330758,12845.591075509998,76.67543088000093,54382.43664264 2025-07-01,00:46:00.000,182,11061319,-795,0,1751330759,12845.611284439998,76.62608696999814,54382.55542368 2025-07-01,00:46:01.000,182,11061351,-795,0,1751330760,12845.604548130003,76.59084132000135,54382.50651384 2025-07-01,00:46:02.000,182,11061358,-795,0,1751330761,12845.537185029993,76.56264480000391,54382.5624108 2025-07-01,00:46:03.000,182,11061308,-795,0,1751330762,12845.402458830002,76.64018523000414,54382.33183584001 2025-07-01,00:46:04.000,182,11061364,-795,0,1751330763,12845.375513589992,76.65428349000285,54382.28292600001 2025-07-01,00:46:05.000,182,11061296,-795,0,1751330764,12845.260996320001,76.66133262000221,54382.22702904 2025-07-01,00:46:06.000,182,11061365,-795,0,1751330765,12845.15995167,76.57674306000263,54382.192093440004 2025-07-01,00:46:07.000,182,11061341,-795,0,1751330766,12845.133006429991,76.45690784999897,54382.10126088 2025-07-01,00:46:08.000,182,11061404,-795,0,1751330767,12845.146479049996,76.33707264000259,54381.98247984 2025-07-01,00:46:09.000,182,11061359,-795,0,1751330768,12845.220578460001,76.28067960000044,54382.0733124 2025-07-01,00:46:10.000,182,11061368,-795,0,1751330769,12845.186896909996,76.22428655999829,54382.094273760005 2025-07-01,00:46:11.000,182,11061327,-795,0,1751330770,12845.15995167,76.17494265000278,54382.213054800006 2025-07-01,00:46:12.000,182,11061327,-795,0,1751330771,12845.15995167,76.06920569999784,54382.18510632001 2025-07-01,00:46:13.000,182,11061349,-795,0,1751330772,12845.05217070999,76.01986179000232,54382.01741544001 2025-07-01,00:46:14.000,182,11061369,-795,0,1751330773,12845.106061189996,75.95641962000082,54381.96151848 2025-07-01,00:46:15.000,182,11061365,-795,0,1751330774,12845.05890702,75.8295352799978,54381.96850560001 2025-07-01,00:46:16.000,182,11061384,-795,0,1751330775,12845.106061189996,75.75199485000485,54381.89164728 2025-07-01,00:46:17.000,182,11061354,-795,0,1751330776,12845.09258856999,75.64625789999991,54381.77985336001 2025-07-01,00:46:18.000,182,11061384,-795,0,1751330777,12845.05890702,75.49822616999882,54381.77985336001 2025-07-01,00:46:19.000,182,11061264,-795,0,1751330778,12845.05890702,75.41363660999923,54381.71696928 2025-07-01,00:46:20.000,182,11061283,-795,0,1751330779,12845.045434399995,75.29380140000285,54381.7938276 2025-07-01,00:46:21.000,182,11061372,-795,0,1751330780,12845.01848916,75.15281880000111,54381.76587912 2025-07-01,00:46:22.000,182,11061368,-795,0,1751330781,12844.99828023,75.04003272000409,54381.689020800004 2025-07-01,00:46:23.000,182,11061368,-795,0,1751330782,12844.843345099995,74.94839402999787,54381.60517536 2025-07-01,00:46:24.000,182,11061340,-795,0,1751330783,12844.883762959995,74.77216577999934,54381.62613672 2025-07-01,00:46:25.000,182,11061378,-795,0,1751330784,12844.87029033999,74.6805270900004,54381.374600400006 2025-07-01,00:46:26.000,182,11061368,-795,0,1751330785,12844.863554029995,74.55364275000466,54381.46543296001 2025-07-01,00:46:27.000,182,11061366,-715,0,1751330786,12844.75577307,74.50429884000187,54381.36062616 2025-07-01,00:46:28.000,182,11061390,-795,0,1751330787,12844.621046869994,74.32807059000334,54381.46543296001 2025-07-01,00:46:29.000,182,11061368,-795,0,1751330788,12844.580629009994,74.2223336399984,54381.34665192001 2025-07-01,00:46:30.000,182,11061348,-795,0,1751330789,12844.553683769998,74.16594060000352,54381.409536 2025-07-01,00:46:31.000,182,11061334,-795,0,1751330790,12844.493056979998,74.08135104000394,54381.409536 2025-07-01,00:46:32.000,182,11061389,-795,0,1751330791,12844.479584359993,73.98971234999772,54381.409536 2025-07-01,00:46:33.000,182,11061330,-795,0,1751330792,12844.317912919993,73.95446670000092,54381.17896104001 2025-07-01,00:46:34.000,182,11061391,-795,0,1751330793,12844.317912919993,73.86987714000134,54380.97633456 2025-07-01,00:46:35.000,182,11061326,-795,0,1751330794,12844.250549819997,73.82053322999855,54381.03223152001 2025-07-01,00:46:36.000,182,11061379,-795,0,1751330795,12844.223604580002,73.74299279999832,54380.91345048001 2025-07-01,00:46:37.000,182,11061327,-795,0,1751330796,12844.149505169997,73.63725585000066,54381.10210272 2025-07-01,00:46:38.000,182,11061335,-795,0,1751330797,12844.048460519996,73.57381367999915,54380.97633456 2025-07-01,00:46:39.000,182,11061390,-795,0,1751330798,12844.034987899991,73.55266629000107,54380.86454064001 2025-07-01,00:46:40.000,182,11061307,-795,0,1751330799,12844.115823619992,73.49627324999892,54381.018257280004 2025-07-01,00:46:41.000,182,11061379,-795,0,1751330800,12844.109087309997,73.46102760000213,54381.018257280004 2025-07-01,00:46:42.000,182,11061336,-795,0,1751330801,12844.068669449996,73.37643804000254,54380.59204296 2025-07-01,00:46:43.000,182,11061326,-795,0,1751330802,12843.906998009996,73.3834871700019,54380.417364960005 2025-07-01,00:46:44.000,182,11061367,-795,0,1751330803,12843.967624799996,73.32004500000039,54380.5012104 2025-07-01,00:46:45.000,182,11061302,-795,0,1751330804,12843.9002617,73.2847993500036,54380.710824 2025-07-01,00:46:46.000,182,11061331,-795,0,1751330805,12843.98109742,73.26365195999824,54380.703836880006 2025-07-01,00:46:47.000,182,11061349,-795,0,1751330806,12843.906998009996,73.24250457000016,54380.66191416 2025-07-01,00:46:48.000,182,11061364,-795,0,1751330807,12843.85984384,73.15791501000058,54380.65492704001 2025-07-01,00:46:49.000,182,11061289,-795,0,1751330808,12843.765535499995,73.1367676200025,54380.64793992001 2025-07-01,00:46:50.000,182,11061296,-795,0,1751330809,12843.704908709995,73.10857109999779,54380.368455120006 2025-07-01,00:46:51.000,182,11061277,-795,0,1751330810,12843.745326569995,73.08742370999971,54380.36146800001 2025-07-01,00:46:52.000,182,11061314,-795,0,1751330811,12843.71838133,73.09447283999907,54380.298583920005 2025-07-01,00:46:53.000,182,11061383,-795,0,1751330812,12843.65775454,73.05217806000292,54380.08897032 2025-07-01,00:46:54.000,182,11061326,-795,0,1751330813,12843.61733668,73.03103067000484,54380.27063544001 2025-07-01,00:46:55.000,182,11061383,-795,0,1751330814,12843.502819409994,73.0380798000042,54380.368455120006 2025-07-01,00:46:56.000,182,11061413,-795,0,1751330815,12843.53650096,73.0380798000042,54380.3265324 2025-07-01,00:46:57.000,182,11061375,-795,0,1751330816,12843.53650096,73.01693240999884,54380.43832632001 2025-07-01,00:46:58.000,182,11061361,-795,0,1751330817,12843.50955571999,72.98873589000141,54380.34050664001 2025-07-01,00:46:59.000,182,11061293,-795,0,1751330818,12843.428719999989,73.00283415000013,54380.10993168 2025-07-01,00:47:00.000,182,11061414,-795,0,1751330819,12843.320939039993,72.94644110999798,54379.95621504001 2025-07-01,00:47:01.000,182,11061359,-795,0,1751330820,12843.213158079998,72.93939197999862,54379.85839536001 2025-07-01,00:47:02.000,182,11061365,-795,0,1751330821,12843.152531289998,72.87594981000439,54380.05403472001 2025-07-01,00:47:03.000,182,11061379,-795,0,1751330822,12843.064959260002,72.89709720000246,54380.012112000004 2025-07-01,00:47:04.000,182,11061350,-795,0,1751330823,12843.017805089992,72.8900480700031,54380.00512488001 2025-07-01,00:47:05.000,182,11061305,-795,0,1751330824,12842.936969369992,72.85480241999903,54380.12390592001 2025-07-01,00:47:06.000,182,11061358,-795,0,1751330825,12842.889815199997,72.81955677000224,54380.06800896 2025-07-01,00:47:07.000,182,11061265,-795,0,1751330826,12842.802243170001,72.80545851000352,54379.97717640001 2025-07-01,00:47:08.000,182,11061355,-795,0,1751330827,12842.707934829996,72.76316373000009,54379.65576888 2025-07-01,00:47:09.000,182,11061289,-795,0,1751330828,12842.59341755999,72.73496721000265,54379.56493632 2025-07-01,00:47:10.000,182,11061389,-795,0,1751330829,12842.586681249995,72.69972155999858,54379.54397496 2025-07-01,00:47:11.000,182,11061340,-795,0,1751330830,12842.49237290999,72.62218112999835,54379.78153704 2025-07-01,00:47:12.000,182,11061355,-795,0,1751330831,12842.425009809995,72.59398461000092,54379.69070448001 2025-07-01,00:47:13.000,182,11061371,-795,0,1751330832,12842.43174611999,72.52349331000005,54379.676730240004 2025-07-01,00:47:14.000,182,11061344,-795,0,1751330833,12842.384591949995,72.48824766000325,54379.62083328001 2025-07-01,00:47:15.000,182,11061320,-795,0,1751330834,12842.33070146999,72.44595287999982,54379.627820400005 2025-07-01,00:47:16.000,182,11061367,-795,0,1751330835,12842.317228849999,72.38955983999767,54379.28545152001 2025-07-01,00:47:17.000,182,11061333,-795,0,1751330836,12842.202711579994,72.31906854000408,54379.243528800005 2025-07-01,00:47:18.000,182,11061340,-795,0,1751330837,12842.155557409998,72.25562637000257,54379.124747760005 2025-07-01,00:47:19.000,182,11061384,-795,0,1751330838,12842.000622279993,72.24857724000321,54379.31340000001 2025-07-01,00:47:20.000,182,11061388,-795,0,1751330839,12842.020831209993,72.21333158999914,54379.411219680005 2025-07-01,00:47:21.000,182,11061369,-795,0,1751330840,12841.960204419993,72.21333158999914,54379.362309840006 2025-07-01,00:47:22.000,182,11061336,-795,0,1751330841,12841.879368699992,72.1851350700017,54379.2784644 2025-07-01,00:47:23.000,182,11061340,-795,0,1751330842,12841.710960949997,72.21333158999914,54378.98500536 2025-07-01,00:47:24.000,182,11061380,-795,0,1751330843,12841.690752019997,72.14988942000491,54379.01994096001 2025-07-01,00:47:25.000,182,11061317,-795,0,1751330844,12841.576234749991,72.15693855000427,54378.77539176 2025-07-01,00:47:26.000,182,11061374,-795,0,1751330845,12841.535816889991,72.13579115999892,54378.69853344 2025-07-01,00:47:27.000,182,11061304,-795,0,1751330846,12841.387618069995,72.12874202999956,54378.63564936001 2025-07-01,00:47:28.000,182,11061379,-795,0,1751330847,12841.25289186999,72.11464377000084,54378.71250768001 2025-07-01,00:47:29.000,182,11061364,-795,0,1751330848,12841.145110909994,72.07939812000404,54378.60770088 2025-07-01,00:47:30.000,182,11061388,-795,0,1751330849,12841.05080256999,72.05120159999933,54378.58673952 2025-07-01,00:47:31.000,182,11061344,-795,0,1751330850,12840.895867439998,72.05825072999869,54378.55180392 2025-07-01,00:47:32.000,182,11061348,-795,0,1751330851,12840.801559099993,72.04415246999997,54378.37712592001 2025-07-01,00:47:33.000,182,11061370,-795,0,1751330852,12840.639887659992,72.03710334000061,54377.902001760005 2025-07-01,00:47:34.000,182,11061375,-795,0,1751330853,12840.579260869992,72.00185769000382,54377.832130560004 2025-07-01,00:47:35.000,182,11061365,-795,0,1751330854,12840.491688839997,71.9736611699991,54377.79719496001 2025-07-01,00:47:36.000,182,11061354,-795,0,1751330855,12840.471479909997,71.92431726000359,54377.94392448001 2025-07-01,00:47:37.000,182,11061413,-795,0,1751330856,12840.309808469996,71.86792422000144,54377.915976 2025-07-01,00:47:38.000,182,11061391,-795,0,1751330857,12840.21550012999,71.82562943999801,54377.79719496001 2025-07-01,00:47:39.000,182,11061284,-795,0,1751330858,12839.93257510999,71.80448204999993,54377.54565864 2025-07-01,00:47:40.000,182,11061324,-795,0,1751330859,12839.764167359994,71.90316986999824,54377.51072304001 2025-07-01,00:47:41.000,182,11061383,-795,0,1751330860,12839.676595329998,72.00185769000382,54377.468800320006 2025-07-01,00:47:42.000,182,11061321,-795,0,1751330861,12839.602495919993,72.07939812000404,54377.17534128001 2025-07-01,00:47:43.000,182,11061336,-795,0,1751330862,12839.434088169997,72.16398768000363,54376.88886936001 2025-07-01,00:47:44.000,182,11061363,-795,0,1751330863,12839.420615549992,72.19218420000107,54377.063547360005 2025-07-01,00:47:45.000,182,11061353,-795,0,1751330864,12839.393670309997,72.22742984999786,54377.329057920004 2025-07-01,00:47:46.000,182,11061380,-795,0,1751330865,12839.386934000002,72.24857724000321,54377.25219960001 2025-07-01,00:47:47.000,182,11061359,-795,0,1751330866,12839.231998869996,72.29792114999873,54377.14040568 2025-07-01,00:47:48.000,182,11061346,-795,0,1751330867,12839.110745289996,72.31906854000408,54376.93777920001 2025-07-01,00:47:49.000,182,11061354,-795,0,1751330868,12839.02317326,72.41070723000303,54376.93777920001 2025-07-01,00:47:50.000,182,11061370,-795,0,1751330869,12839.077063739991,72.4318546200011,54376.798036800006 2025-07-01,00:47:51.000,182,11061373,-795,0,1751330870,12838.94233754,72.46005113999854,54376.62335880001 2025-07-01,00:47:52.000,182,11061386,-795,0,1751330871,12838.949073849995,72.4811985300039,54376.518552 2025-07-01,00:47:53.000,182,11061388,-795,0,1751330872,12838.85476550999,72.4811985300039,54376.490603520004 2025-07-01,00:47:54.000,182,11061335,-795,0,1751330873,12838.908655989995,72.41070723000303,54376.61637168 2025-07-01,00:47:55.000,182,11061354,-795,0,1751330874,12838.85476550999,72.38251070999831,54376.609384560004 2025-07-01,00:47:56.000,182,11061374,-795,0,1751330875,12838.83455657999,72.36136332000024,54376.441693680004 2025-07-01,00:47:57.000,182,11061347,-795,0,1751330876,12838.81434764999,72.29087201999937,54376.33688688001 2025-07-01,00:47:58.000,182,11061352,-795,0,1751330877,12838.7806661,72.2344789800045,54376.11329904 2025-07-01,00:47:59.000,182,11061423,-795,0,1751330878,12838.69309406999,72.19923333000042,54375.86176272001 2025-07-01,00:48:00.000,182,11061392,-795,0,1751330879,12838.807611339995,72.10759464000148,54375.95259528001 2025-07-01,00:48:01.000,182,11061398,-795,0,1751330880,12838.787402409995,72.04415246999997,54375.889711200005 2025-07-01,00:48:02.000,182,11061366,-795,0,1751330881,12838.767193479995,71.95251378000103,54375.98054376001 2025-07-01,00:48:03.000,182,11061304,-795,0,1751330882,12838.605522039994,71.85382596000272,54375.603239280004 2025-07-01,00:48:04.000,182,11061357,-795,0,1751330883,12838.571840489989,71.7762855300025,54375.6102264 2025-07-01,00:48:05.000,182,11061376,-795,0,1751330884,12838.484268459993,71.69874510000227,54375.51240672 2025-07-01,00:48:06.000,182,11061368,-795,0,1751330885,12838.477532149998,71.64235206000012,54375.470484 2025-07-01,00:48:07.000,182,11061380,-795,0,1751330886,12838.403432739993,71.55071337000118,54375.19099920001 2025-07-01,00:48:08.000,182,11061351,-795,0,1751330887,12838.356278569998,71.50136945999839,54375.03728256 2025-07-01,00:48:09.000,182,11061389,-795,0,1751330888,12838.282179159993,71.47317294000095,54374.96042424 2025-07-01,00:48:10.000,182,11061400,-795,0,1751330889,12838.295651779998,71.45907468000223,54375.07920528 2025-07-01,00:48:11.000,182,11061333,-795,0,1751330890,12838.241761299993,71.40268164000008,54375.11414088001 2025-07-01,00:48:12.000,182,11061364,-795,0,1751330891,12838.174398199997,71.36038686000393,54374.932475760004 2025-07-01,00:48:13.000,182,11061381,-795,0,1751330892,12838.066617240002,71.32514120999986,54374.65997808001 2025-07-01,00:48:14.000,182,11061301,-795,0,1751330893,12838.073353549997,71.30399382000178,54374.6320296 2025-07-01,00:48:15.000,182,11061357,-795,0,1751330894,12838.012726759996,71.30399382000178,54374.68792656001 2025-07-01,00:48:16.000,182,11061375,-795,0,1751330895,12838.147452960002,71.34628859999793,54374.52023568001 2025-07-01,00:48:17.000,182,11061366,-795,0,1751330896,12838.127244030002,71.35333773000457,54374.52023568001 2025-07-01,00:48:18.000,182,11061363,-795,0,1751330897,12838.107035100002,71.32514120999986,54374.43639024 2025-07-01,00:48:19.000,182,11061365,-795,0,1751330898,12838.012726759996,71.33219033999922,54374.54119704001 2025-07-01,00:48:20.000,182,11061383,-795,0,1751330899,12838.019463069992,71.33219033999922,54374.478312960004 2025-07-01,00:48:21.000,182,11061360,-795,0,1751330900,12838.032935689997,71.34628859999793,54374.40145464001 2025-07-01,00:48:22.000,182,11061377,-795,0,1751330901,12838.012726759996,71.38858338000136,54374.29664784 2025-07-01,00:48:23.000,182,11061319,-795,0,1751330902,12837.945363660001,71.37448512000265,54374.07306 2025-07-01,00:48:24.000,182,11061394,-795,0,1751330903,12838.026199380001,71.40268164000008,54374.06607288001 2025-07-01,00:48:25.000,182,11061377,-795,0,1751330904,12838.080089859992,71.4308781600048,54373.926330480004 2025-07-01,00:48:26.000,182,11061377,-795,0,1751330905,12838.120507719992,71.45202555000287,54373.84947216001 2025-07-01,00:48:27.000,182,11061392,-795,0,1751330906,12838.154189269997,71.40268164000008,54373.78658808 2025-07-01,00:48:28.000,182,11061370,-795,0,1751330907,12838.154189269997,71.43792729000415,54373.78658808 2025-07-01,00:48:29.000,182,11061335,-795,0,1751330908,12838.167661890002,71.48727119999967,54373.73767824 2025-07-01,00:48:30.000,182,11061390,-795,0,1751330909,12838.235024989997,71.51546772000438,54373.69575552 2025-07-01,00:48:31.000,182,11061328,-795,0,1751330910,12838.235024989997,71.49432032999903,54373.6887684 2025-07-01,00:48:32.000,182,11061384,-795,0,1751330911,12838.275442849997,71.48727119999967,54373.50011616 2025-07-01,00:48:33.000,182,11061396,-795,0,1751330912,12838.275442849997,71.48727119999967,54373.12281168 2025-07-01,00:48:34.000,182,11061361,-795,0,1751330913,12838.383223809993,71.43792729000415,54373.21364424 2025-07-01,00:48:35.000,182,11061369,-795,0,1751330914,12838.457323219998,71.45907468000223,54373.26954120001 2025-07-01,00:48:36.000,182,11061354,-795,0,1751330915,12838.410169049988,71.46612381000159,54373.31146392 2025-07-01,00:48:37.000,182,11061387,-795,0,1751330916,12838.443850599993,71.42382902999816,54373.34639952001 2025-07-01,00:48:38.000,182,11061342,-795,0,1751330917,12838.430377979988,71.4308781600048,54373.12281168 2025-07-01,00:48:39.000,182,11061352,-795,0,1751330918,12838.369751189988,71.48022207000031,54373.14377304 2025-07-01,00:48:40.000,182,11061391,-795,0,1751330919,12838.376487499998,71.54366424000182,54373.12979880001 2025-07-01,00:48:41.000,182,11061339,-795,0,1751330920,12838.443850599993,71.54366424000182,54373.14377304 2025-07-01,00:48:42.000,182,11061406,-795,0,1751330921,12838.423641669993,71.60005728000397,54372.885249599996 2025-07-01,00:48:43.000,182,11061337,-795,0,1751330922,12838.315860709998,71.64235206000012,54372.61275192 2025-07-01,00:48:44.000,182,11061394,-795,0,1751330923,12838.336069639998,71.63530293000076,54372.59877768001 2025-07-01,00:48:45.000,182,11061383,-795,0,1751330924,12838.322597019993,71.62120467000204,54372.80839128 2025-07-01,00:48:46.000,182,11061360,-795,0,1751330925,12838.221552369992,71.65645031999884,54372.6407004 2025-07-01,00:48:47.000,182,11061346,-795,0,1751330926,12838.315860709998,71.64940118999948,54372.79441704001 2025-07-01,00:48:48.000,182,11061355,-795,0,1751330927,12838.363014879993,71.68464684000355,54372.81537840001 2025-07-01,00:48:49.000,182,11061367,-795,0,1751330928,12838.363014879993,71.68464684000355,54372.717558719996 2025-07-01,00:48:50.000,182,11061342,-795,0,1751330929,12838.356278569998,71.71284336000099,54372.33326712 2025-07-01,00:48:51.000,182,11061388,-795,0,1751330930,12838.369751189988,71.61415554000268,54372.41012544001 2025-07-01,00:48:52.000,182,11061361,-795,0,1751330931,12838.322597019993,71.5648116299999,54372.200511840005 2025-07-01,00:48:53.000,182,11061333,-795,0,1751330932,12838.322597019993,71.5295659800031,54372.319292880005 2025-07-01,00:48:54.000,182,11061398,-795,0,1751330933,12838.315860709998,71.54366424000182,54372.29134440001 2025-07-01,00:48:55.000,182,11061396,-795,0,1751330934,12838.322597019993,71.48727119999967,54372.28435728 2025-07-01,00:48:56.000,182,11061398,-795,0,1751330935,12838.396696429998,71.49432032999903,54372.33326712 2025-07-01,00:48:57.000,182,11061405,-795,0,1751330936,12838.437114289998,71.48022207000031,54372.270383040006 2025-07-01,00:48:58.000,182,11061348,-795,0,1751330937,12838.511213699989,71.43792729000415,54372.200511840005 2025-07-01,00:48:59.000,182,11061331,-795,0,1751330938,12838.491004769989,71.38858338000136,54371.96993688 2025-07-01,00:49:00.000,182,11061362,-795,0,1751330939,12838.443850599993,71.34628859999793,54371.85814296001 2025-07-01,00:49:01.000,182,11061356,-795,0,1751330940,12838.423641669993,71.29694469000242,54371.85814296001 2025-07-01,00:49:02.000,182,11061348,-795,0,1751330941,12838.484268459993,71.24055165000027,54372.13064064 2025-07-01,00:49:03.000,182,11061374,-795,0,1751330942,12838.430377979988,71.27579730000434,54371.9419884 2025-07-01,00:49:04.000,182,11061370,-795,0,1751330943,12838.464059529993,71.26169903999835,54372.03980808 2025-07-01,00:49:05.000,182,11061372,-795,0,1751330944,12838.538158939999,71.2687481699977,54372.13762776 2025-07-01,00:49:06.000,182,11061393,-795,0,1751330945,12838.511213699989,71.27579730000434,54372.102692160006 2025-07-01,00:49:07.000,182,11061369,-795,0,1751330946,12838.504477389994,71.33923946999857,54371.802246 2025-07-01,00:49:08.000,182,11061406,-795,0,1751330947,12838.470795839989,71.33923946999857,54371.63455512 2025-07-01,00:49:09.000,182,11061383,-795,0,1751330948,12838.470795839989,71.36743599000329,54371.55070968001 2025-07-01,00:49:10.000,182,11061385,-795,0,1751330949,12838.524686319994,71.40973076999944,54371.68346496 2025-07-01,00:49:11.000,182,11061339,-795,0,1751330950,12838.531422629989,71.43792729000415,54371.697439200005 2025-07-01,00:49:12.000,182,11061357,-795,0,1751330951,12838.578576799999,71.46612381000159,54371.78827176001 2025-07-01,00:49:13.000,182,11061413,-795,0,1751330952,12838.578576799999,71.53661511000246,54371.62058088001 2025-07-01,00:49:14.000,182,11061375,-795,0,1751330953,12838.69309406999,71.60005728000397,54371.71840056001 2025-07-01,00:49:15.000,182,11061353,-795,0,1751330954,12838.75372085999,71.64235206000012,54371.75333616 2025-07-01,00:49:16.000,182,11061423,-795,0,1751330955,12838.80087503,71.71284336000099,54371.45987712 2025-07-01,00:49:17.000,182,11061377,-795,0,1751330956,12838.87497443999,71.74808900999778,54371.4878256 2025-07-01,00:49:18.000,182,11061386,-795,0,1751330957,12838.888447059995,71.78333466000186,54371.32712184 2025-07-01,00:49:19.000,182,11061390,-795,0,1751330958,12838.89518336999,71.81153117999929,54371.529748320005 2025-07-01,00:49:20.000,182,11061352,-795,0,1751330959,12838.989491709995,71.89612073999888,54371.648529360005 2025-07-01,00:49:21.000,182,11061394,-795,0,1751330960,12839.029909569996,71.8749733500008,54371.65551648 2025-07-01,00:49:22.000,182,11061360,-795,0,1751330961,12839.08380005,71.93841552000231,54371.648529360005 2025-07-01,00:49:23.000,182,11061362,-795,0,1751330962,12838.9827554,71.98775942999782,54371.40398016001 2025-07-01,00:49:24.000,182,11061365,-795,0,1751330963,12839.08380005,72.03005421000125,54371.42494152001 2025-07-01,00:49:25.000,182,11061349,-795,0,1751330964,12839.157899459991,72.00890682000318,54371.27122488 2025-07-01,00:49:26.000,182,11061356,-795,0,1751330965,12839.198317319991,72.04415246999997,54371.28519912001 2025-07-01,00:49:27.000,182,11061395,-795,0,1751330966,12839.238735179992,72.04415246999997,54371.22930216 2025-07-01,00:49:28.000,182,11061389,-635,0,1751330967,12839.225262560001,72.07939812000404,54371.45289000001 2025-07-01,00:49:29.000,182,11061386,-795,0,1751330968,12839.258944109992,72.05120159999933,54371.39699304 2025-07-01,00:49:30.000,182,11061434,-795,0,1751330969,12839.299361969992,72.03710334000061,54371.480838480005 2025-07-01,00:49:31.000,182,11061325,-795,0,1751330970,12839.285889350002,72.05120159999933,54371.46686424 2025-07-01,00:49:32.000,182,11061402,-795,0,1751330971,12839.238735179992,72.10054551000212,54371.410967280004 2025-07-01,00:49:33.000,182,11061377,-795,0,1751330972,12839.117481599991,72.10054551000212,54370.810074960005 2025-07-01,00:49:34.000,182,11061342,-795,0,1751330973,12839.198317319991,72.15693855000427,54371.01270144 2025-07-01,00:49:35.000,182,11061395,-795,0,1751330974,12839.191581009996,72.12874202999956,54371.026675680005 2025-07-01,00:49:36.000,182,11061349,-795,0,1751330975,12839.231998869996,72.1216929000002,54371.35507032001 2025-07-01,00:49:37.000,182,11061368,-795,0,1751330976,12839.164635770001,72.07939812000404,54371.29917336 2025-07-01,00:49:38.000,182,11061366,-795,0,1751330977,12839.171372079996,72.10054551000212,54371.22930216 2025-07-01,00:49:39.000,182,11061397,-795,0,1751330978,12839.12421791,72.04415246999997,54371.11052112 2025-07-01,00:49:40.000,182,11061395,-795,0,1751330979,12839.110745289996,72.0864472500034,54371.12449536 2025-07-01,00:49:41.000,182,11061377,-795,0,1751330980,12839.191581009996,72.0864472500034,54371.00571432 2025-07-01,00:49:42.000,182,11061381,-795,0,1751330981,12839.191581009996,72.0864472500034,54370.761165120006 2025-07-01,00:49:43.000,182,11061352,-795,0,1751330982,12839.110745289996,72.07939812000404,54370.593474240006 2025-07-01,00:49:44.000,182,11061399,-795,0,1751330983,12839.211789939996,72.0864472500034,54370.5795 2025-07-01,00:49:45.000,182,11061384,-795,0,1751330984,12839.306098280002,72.00890682000318,54370.88693328 2025-07-01,00:49:46.000,182,11061334,-795,0,1751330985,12839.312834589997,72.0230050800019,54370.87295904001 2025-07-01,00:49:47.000,182,11061338,-795,0,1751330986,12839.319570899992,72.0230050800019,54370.81706208 2025-07-01,00:49:48.000,182,11061365,-795,0,1751330987,12839.333043519997,72.00890682000318,54370.5795 2025-07-01,00:49:49.000,182,11061399,-795,0,1751330988,12839.400406619992,71.99480856000446,54370.60744848 2025-07-01,00:49:50.000,182,11061411,-795,0,1751330989,12839.454297099997,72.07234899000468,54370.36988640001 2025-07-01,00:49:51.000,182,11061359,-795,0,1751330990,12839.461033409993,72.05825072999869,54370.31398944 2025-07-01,00:49:52.000,182,11061360,-795,0,1751330991,12839.427351860002,72.06529985999805,54370.307002320005 2025-07-01,00:49:53.000,182,11061364,-795,0,1751330992,12839.353252449997,72.09349638000276,54370.31398944 2025-07-01,00:49:54.000,182,11061367,-795,0,1751330993,12839.461033409993,72.07234899000468,54370.38386064 2025-07-01,00:49:55.000,182,11061328,-795,0,1751330994,12839.528396510002,72.04415246999997,54370.37687352001 2025-07-01,00:49:56.000,182,11061365,-795,0,1751330995,12839.474506029997,72.06529985999805,54370.307002320005 2025-07-01,00:49:57.000,182,11061397,-795,0,1751330996,12839.487978650002,72.10054551000212,54370.25110536001 2025-07-01,00:49:58.000,182,11061383,-795,0,1751330997,12839.514923889998,72.0864472500034,54370.23014400001 2025-07-01,00:49:59.000,182,11061387,-795,0,1751330998,12839.413879239997,72.16398768000363,54369.83187816 2025-07-01,00:50:00.000,182,11061382,-795,0,1751330999,12839.413879239997,72.14988942000491,54369.88777512 2025-07-01,00:50:01.000,182,11061364,-795,0,1751331000,12839.400406619992,72.19218420000107,54369.922710720006 2025-07-01,00:50:02.000,182,11061382,-795,0,1751331001,12839.393670309997,72.25562637000257,54370.15328568 2025-07-01,00:50:03.000,182,11061363,-795,0,1751331002,12839.319570899992,72.29792114999873,54369.94367208001 2025-07-01,00:50:04.000,182,11061387,-795,0,1751331003,12839.306098280002,72.34021593000216,54370.04149176001 2025-07-01,00:50:05.000,182,11061358,-795,0,1751331004,12839.333043519997,72.36136332000024,54369.880788 2025-07-01,00:50:06.000,182,11061348,-795,0,1751331005,12839.272416729997,72.42480549000175,54369.94367208001 2025-07-01,00:50:07.000,182,11061447,-795,0,1751331006,12839.252207799997,72.50939505000133,54369.9506592 2025-07-01,00:50:08.000,182,11061393,-795,0,1751331007,12839.205053630001,72.63627939000435,54369.83886528 2025-07-01,00:50:09.000,182,11061389,-795,0,1751331008,12839.184844700001,72.69972155999858,54369.7410456 2025-07-01,00:50:10.000,182,11061333,-795,0,1751331009,12839.077063739991,72.79840938000416,54369.685148640005 2025-07-01,00:50:11.000,182,11061334,-795,0,1751331010,12839.08380005,72.90414633000182,54369.88777512 2025-07-01,00:50:12.000,182,11061410,-795,0,1751331011,12839.05685480999,73.0239815399982,54369.922710720006 2025-07-01,00:50:13.000,182,11061386,-795,0,1751331012,12839.050118499996,73.14381675000186,54369.79694256001 2025-07-01,00:50:14.000,182,11061408,-795,0,1751331013,12839.137690529991,73.16496413999994,54369.78296832 2025-07-01,00:50:15.000,182,11061384,-795,0,1751331014,12839.171372079996,73.11562023000442,54369.69912288001 2025-07-01,00:50:16.000,182,11061438,-795,0,1751331015,12839.245471490001,73.05922719000228,54369.6711744 2025-07-01,00:50:17.000,182,11061376,-795,0,1751331016,12839.178108389991,72.93234284999926,54369.74803272001 2025-07-01,00:50:18.000,182,11061352,-795,0,1751331017,12839.117481599991,72.87594981000439,54369.72008424 2025-07-01,00:50:19.000,182,11061368,-795,0,1751331018,12838.908655989995,72.78431111999816,54369.82489104001 2025-07-01,00:50:20.000,182,11061406,-795,0,1751331019,12838.80087503,72.7772619899988,54369.852839520005 2025-07-01,00:50:21.000,182,11061351,-795,0,1751331020,12838.746984549995,72.71381982000457,54369.8109168 2025-07-01,00:50:22.000,182,11061413,-795,0,1751331021,12838.605522039994,72.66447591000178,54369.803929680005 2025-07-01,00:50:23.000,182,11061394,-795,0,1751331022,12838.491004769989,72.65742678000242,54369.6013032 2025-07-01,00:50:24.000,182,11061396,-795,0,1751331023,12838.457323219998,72.63627939000435,54369.66418728 2025-07-01,00:50:25.000,182,11061424,-795,0,1751331024,12838.457323219998,72.60808286999963,54369.47553504 2025-07-01,00:50:26.000,182,11061340,-795,0,1751331025,12838.315860709998,72.55168983000476,54369.398676720004 2025-07-01,00:50:27.000,182,11061388,-795,0,1751331026,12838.248497610002,72.46005113999854,54369.27290856001 2025-07-01,00:50:28.000,182,11061395,-795,0,1751331027,12838.174398199997,72.40365810000367,54369.300857040005 2025-07-01,00:50:29.000,182,11061370,-795,0,1751331028,12838.147452960002,72.3684124499996,54369.11919192 2025-07-01,00:50:30.000,182,11061395,-795,0,1751331029,12838.066617240002,72.41775636000239,54369.2170116 2025-07-01,00:50:31.000,182,11061393,-795,0,1751331030,12837.891473179996,72.3684124499996,54369.09823056 2025-07-01,00:50:32.000,182,11061390,-795,0,1751331031,12837.878000559991,72.25562637000257,54369.21002448 2025-07-01,00:50:33.000,182,11061379,-795,0,1751331032,12837.871264249996,72.17103681000299,54368.81874576001 2025-07-01,00:50:34.000,182,11061376,-795,0,1751331033,12837.83758269999,72.05825072999869,54368.85368136 2025-07-01,00:50:35.000,182,11061356,-795,0,1751331034,12837.81737376999,71.95251378000103,54368.581183680006 2025-07-01,00:50:36.000,182,11061396,-795,0,1751331035,12837.851055319996,71.80448204999993,54368.75586168 2025-07-01,00:50:37.000,182,11061380,-795,0,1751331036,12837.830846389996,71.73399074999907,54368.748874560006 2025-07-01,00:50:38.000,182,11061359,-795,0,1751331037,12837.911682109996,71.67054858000483,54368.69297760001 2025-07-01,00:50:39.000,182,11061364,-795,0,1751331038,12837.979045209991,71.59300815000461,54368.63708064 2025-07-01,00:50:40.000,182,11061421,-795,0,1751331039,12838.039671999992,71.55071337000118,54368.52528672001 2025-07-01,00:50:41.000,182,11061409,-795,0,1751331040,12838.133980339997,71.43792729000415,54368.42047992 2025-07-01,00:50:42.000,182,11061354,-795,0,1751331041,12838.336069639998,71.36743599000329,54368.175930720005 2025-07-01,00:50:43.000,182,11061324,-795,0,1751331042,12838.295651779998,71.33923946999857,54367.85452320001 2025-07-01,00:50:44.000,182,11061334,-795,0,1751331043,12838.363014879993,71.2687481699977,54367.9243944 2025-07-01,00:50:45.000,182,11061388,-795,0,1751331044,12838.443850599993,71.23350252000091,54368.21785344001 2025-07-01,00:50:46.000,182,11061370,-795,0,1751331045,12838.484268459993,71.20530600000347,54368.16195648 2025-07-01,00:50:47.000,182,11061390,-795,0,1751331046,12838.524686319994,71.19120774000476,54368.16195648 2025-07-01,00:50:48.000,182,11061413,-795,0,1751331047,12838.571840489989,71.21235513000283,54368.04317544 2025-07-01,00:50:49.000,182,11061402,-795,0,1751331048,12838.666148829994,71.20530600000347,54368.057149680004 2025-07-01,00:50:50.000,182,11061330,-795,0,1751331049,12838.76045717,71.24760077999963,54367.9942656 2025-07-01,00:50:51.000,182,11061353,-795,0,1751331050,12838.7806661,71.29694469000242,54367.889458800004 2025-07-01,00:50:52.000,182,11061389,-795,0,1751331051,12838.807611339995,71.29694469000242,54367.77067776 2025-07-01,00:50:53.000,182,11061370,-795,0,1751331052,12838.69983038,71.35333773000457,54367.63093536 2025-07-01,00:50:54.000,182,11061370,-795,0,1751331053,12838.706566689994,71.42382902999816,54367.88247168001 2025-07-01,00:50:55.000,182,11061404,-795,0,1751331054,12838.706566689994,71.50841858999775,54367.861510320006 2025-07-01,00:50:56.000,182,11061378,-795,0,1751331055,12838.84129289,71.54366424000182,54367.9942656 2025-07-01,00:50:57.000,182,11061413,-795,0,1751331056,12838.86150182,71.60005728000397,54367.98727848 2025-07-01,00:50:58.000,182,11061356,-795,0,1751331057,12838.928864919995,71.69874510000227,54367.959330000005 2025-07-01,00:50:59.000,182,11061343,-795,0,1751331058,12838.91539229999,71.7762855300025,54367.64490960001 2025-07-01,00:51:00.000,182,11061320,-795,0,1751331059,12838.93560122999,71.89612073999888,54367.693819440006 2025-07-01,00:51:01.000,182,11061359,-795,0,1751331060,12838.928864919995,71.93136639000295,54367.6798452 2025-07-01,00:51:02.000,182,11061359,-795,0,1751331061,12838.93560122999,72.03005421000125,54367.84753608 2025-07-01,00:51:03.000,182,11061388,-795,0,1751331062,12838.87497443999,72.10759464000148,54367.81260048001 2025-07-01,00:51:04.000,182,11061369,-795,0,1751331063,12839.00296433,72.20628245999978,54367.95234288001 2025-07-01,00:51:05.000,182,11061398,-795,0,1751331064,12839.06359112,72.29792114999873,54368.03618832 2025-07-01,00:51:06.000,182,11061346,-795,0,1751331065,12839.137690529991,72.4318546200011,54368.01522696 2025-07-01,00:51:07.000,182,11061331,-795,0,1751331066,12839.144426840001,72.52349331000005,54368.00125272001 2025-07-01,00:51:08.000,182,11061381,-795,0,1751331067,12839.137690529991,72.62923025999771,54367.59599976001 2025-07-01,00:51:09.000,182,11061316,-795,0,1751331068,12839.117481599991,72.68562329999986,54367.51914144001 2025-07-01,00:51:10.000,182,11061404,-795,0,1751331069,12839.218526249992,72.74906547000137,54367.58901264 2025-07-01,00:51:11.000,182,11061366,-795,0,1751331070,12839.258944109992,72.76316373000009,54367.80561336 2025-07-01,00:51:12.000,182,11061439,-795,0,1751331071,12839.299361969992,72.84070416000031,54367.72875504 2025-07-01,00:51:13.000,182,11061369,-795,0,1751331072,12839.326307210002,72.84070416000031,54367.59599976001 2025-07-01,00:51:14.000,182,11061403,-795,0,1751331073,12839.454297099997,72.89709720000246,54367.70779368 2025-07-01,00:51:15.000,182,11061370,-795,0,1751331074,12839.528396510002,72.93939197999862,54367.721767920004 2025-07-01,00:51:16.000,182,11061411,-795,0,1751331075,12839.602495919993,72.99578502000077,54367.39337328 2025-07-01,00:51:17.000,182,11061387,-795,0,1751331076,12839.676595329998,73.03103067000484,54367.386386160004 2025-07-01,00:51:18.000,182,11061379,-795,0,1751331077,12839.791112599989,73.11562023000442,54367.31651496 2025-07-01,00:51:19.000,182,11061364,-795,0,1751331078,12839.791112599989,73.15086588000122,54367.358437680006 2025-07-01,00:51:20.000,182,11061381,-795,0,1751331079,12839.878684629999,73.24955369999952,54367.526128560006 2025-07-01,00:51:21.000,182,11061447,-795,0,1751331080,12839.97299296999,73.21430805000273,54367.672858080005 2025-07-01,00:51:22.000,182,11061398,-795,0,1751331081,12840.12119179,73.26365195999824,54367.554077040004 2025-07-01,00:51:23.000,182,11061331,-795,0,1751331082,12840.060565,73.29889761000231,54367.2955536 2025-07-01,00:51:24.000,182,11061386,-795,0,1751331083,12840.19529119999,73.34824151999783,54367.35145056001 2025-07-01,00:51:25.000,182,11061353,-795,0,1751331084,12840.23570905999,73.35529065000446,54367.13484984 2025-07-01,00:51:26.000,182,11061405,-795,0,1751331085,12840.249181679996,73.36233978000382,54367.05799152 2025-07-01,00:51:27.000,182,11061419,-795,0,1751331086,12840.377171569991,73.34824151999783,54367.169785440004 2025-07-01,00:51:28.000,182,11061353,-795,0,1751331087,12840.471479909997,73.32004500000039,54367.37241192 2025-07-01,00:51:29.000,182,11061330,-795,0,1751331088,12840.538843009992,73.22840631000145,54367.386386160004 2025-07-01,00:51:30.000,182,11061418,-795,0,1751331089,12840.559051939992,73.19316066000465,54367.32350208 2025-07-01,00:51:31.000,182,11061389,-795,0,1751331090,12840.525370390002,73.1720132699993,54367.07895288 2025-07-01,00:51:32.000,182,11061390,-795,0,1751331091,12840.633151349997,73.15791501000058,54367.12786272 2025-07-01,00:51:33.000,182,11061360,-795,0,1751331092,12840.666832900002,73.12971849000314,54366.76453248 2025-07-01,00:51:34.000,182,11061352,-795,0,1751331093,12840.794822789998,73.09447283999907,54366.67369992 2025-07-01,00:51:35.000,182,11061370,-795,0,1751331094,12840.902603749993,73.06627632000163,54366.79248096 2025-07-01,00:51:36.000,182,11061413,-795,0,1751331095,12841.037329949999,73.05922719000228,54366.87632640001 2025-07-01,00:51:37.000,182,11061380,-795,0,1751331096,12841.104693049994,72.98168676000205,54367.09292712001 2025-07-01,00:51:38.000,182,11061363,-795,0,1751331097,12841.11816567,72.96053937000397,54367.120875600005 2025-07-01,00:51:39.000,182,11061343,-795,0,1751331098,12841.11142935999,72.9252937199999,54366.96715896 2025-07-01,00:51:40.000,182,11061402,-795,0,1751331099,12841.21921032,72.88299894000374,54366.97414608001 2025-07-01,00:51:41.000,182,11061368,-795,0,1751331100,12841.30004604,72.8266059000016,54366.953184720005 2025-07-01,00:51:42.000,182,11061382,-795,0,1751331101,12841.36067283,72.84070416000031,54366.6317772 2025-07-01,00:51:43.000,182,11061374,-795,0,1751331102,12841.30004604,72.7772619899988,54366.32434392001 2025-07-01,00:51:44.000,182,11061396,-795,0,1751331103,12841.48192641,72.7913602500048,54366.54094464001 2025-07-01,00:51:45.000,182,11061353,-795,0,1751331104,12841.636861539992,72.67152504000114,54366.87632640001 2025-07-01,00:51:46.000,182,11061403,-795,0,1751331105,12841.650334159996,72.62218112999835,54366.8413908 2025-07-01,00:51:47.000,182,11061375,-795,0,1751331106,12841.690752019997,72.51644418000069,54366.77850672001 2025-07-01,00:51:48.000,182,11061387,-795,0,1751331107,12841.717697259992,72.46005113999854,54366.57588024 2025-07-01,00:51:49.000,182,11061324,-795,0,1751331108,12841.771587739997,72.38955983999767,54366.58985448001 2025-07-01,00:51:50.000,182,11061438,-795,0,1751331109,12841.832214529997,72.29792114999873,54366.51299616001 2025-07-01,00:51:51.000,182,11061400,-795,0,1751331110,12841.899577629993,72.19923333000042,54366.31036968 2025-07-01,00:51:52.000,182,11061366,-795,0,1751331111,12841.906313940002,72.1216929000002,54366.24049848 2025-07-01,00:51:53.000,182,11061402,-795,0,1751331112,12841.886105010002,72.04415246999997,54366.05883336001 2025-07-01,00:51:54.000,182,11061362,-795,0,1751331113,12841.993885969998,72.0230050800019,54366.387228 2025-07-01,00:51:55.000,182,11061321,-795,0,1751331114,12842.027567519988,71.93841552000231,54366.0029364 2025-07-01,00:51:56.000,182,11061361,-795,0,1751331115,12842.081457999993,71.9736611699991,54366.22652424001 2025-07-01,00:51:57.000,182,11061389,-795,0,1751331116,12842.148821099989,71.88907160999952,54366.19857576 2025-07-01,00:51:58.000,182,11061367,-795,0,1751331117,12842.209447889989,71.8749733500008,54366.12870456 2025-07-01,00:51:59.000,182,11061383,-795,0,1751331118,12842.189238959989,71.839727700004,54365.95402656 2025-07-01,00:52:00.000,182,11061371,-795,0,1751331119,12842.323965159994,71.83267857000465,54365.91909096001 2025-07-01,00:52:01.000,182,11061385,-795,0,1751331120,12842.425009809995,71.81858030999865,54365.95402656 2025-07-01,00:52:02.000,182,11061379,-795,0,1751331121,12842.425009809995,71.83267857000465,54365.97498792 2025-07-01,00:52:03.000,182,11061324,-795,0,1751331122,12842.243129439994,71.839727700004,54365.69550312 2025-07-01,00:52:04.000,182,11061359,-795,0,1751331123,12842.43848243,71.88202248000016,54366.016910640006 2025-07-01,00:52:05.000,182,11061374,-795,0,1751331124,12842.45195504999,71.90316986999824,54366.03787200001 2025-07-01,00:52:06.000,182,11061365,-795,0,1751331125,12842.47890029,71.96661203999975,54365.96800080001 2025-07-01,00:52:07.000,182,11061402,-795,0,1751331126,12842.4182735,71.93136639000295,54365.85620688 2025-07-01,00:52:08.000,182,11061391,-795,0,1751331127,12842.31049253999,71.93841552000231,54365.374095600004 2025-07-01,00:52:09.000,182,11061353,-795,0,1751331128,12842.37111932999,71.95251378000103,54365.77236144001 2025-07-01,00:52:10.000,182,11061413,-795,0,1751331129,12842.27007467999,71.98071029999846,54365.70249024001 2025-07-01,00:52:11.000,182,11061404,-795,0,1751331130,12842.24986574999,71.98775942999782,54365.898129600006 2025-07-01,00:52:12.000,182,11061411,-795,0,1751331131,12842.115139549998,72.07234899000468,54365.7933228 2025-07-01,00:52:13.000,182,11061377,-795,0,1751331132,12842.034303829998,72.10759464000148,54365.67454176001 2025-07-01,00:52:14.000,182,11061380,-795,0,1751331133,12841.919786559993,72.07939812000404,54365.709477360004 2025-07-01,00:52:15.000,182,11061451,-795,0,1751331134,12841.771587739997,72.16398768000363,54365.6186448 2025-07-01,00:52:16.000,182,11061357,-795,0,1751331135,12841.838950839992,72.20628245999978,54365.62563192 2025-07-01,00:52:17.000,182,11061400,-795,0,1751331136,12841.704224640001,72.2203807199985,54365.48588952001 2025-07-01,00:52:18.000,182,11061396,-795,0,1751331137,12841.569498439996,72.20628245999978,54365.49986376 2025-07-01,00:52:19.000,182,11061329,-795,0,1751331138,12841.448244859996,72.17808594000235,54365.42999256 2025-07-01,00:52:20.000,182,11061420,-795,0,1751331139,12841.326991279995,72.22742984999786,54365.67454176001 2025-07-01,00:52:21.000,182,11061385,-795,0,1751331140,12841.27310079999,72.27677376000065,54365.513838000006 2025-07-01,00:52:22.000,182,11061416,-795,0,1751331141,12841.29330972999,72.31906854000408,54365.6186448 2025-07-01,00:52:23.000,182,11061339,-795,0,1751331142,12841.17205614999,72.34726506000152,54365.35313424 2025-07-01,00:52:24.000,182,11061369,-795,0,1751331143,12841.23941925,72.37546157999896,54365.69550312 2025-07-01,00:52:25.000,182,11061433,-795,0,1751331144,12841.23268293999,72.38251070999831,54365.4090312 2025-07-01,00:52:26.000,182,11061387,-795,0,1751331145,12841.21921032,72.46005113999854,54365.443966800005 2025-07-01,00:52:27.000,182,11061397,-795,0,1751331146,12841.21921032,72.52349331000005,54365.38108272 2025-07-01,00:52:28.000,182,11061404,-795,0,1751331147,12841.165319839994,72.58693548000156,54365.53479936001 2025-07-01,00:52:29.000,182,11061311,-795,0,1751331148,12841.23268293999,72.62218112999835,54365.562747840006 2025-07-01,00:52:30.000,182,11061412,-795,0,1751331149,12841.21247400999,72.69267242999922,54365.48588952001 2025-07-01,00:52:31.000,182,11061392,-795,0,1751331150,12841.306782349995,72.72086895000393,54365.56973496 2025-07-01,00:52:32.000,182,11061376,-795,0,1751331151,12841.347200209995,72.71381982000457,54365.63960616 2025-07-01,00:52:33.000,182,11061377,-795,0,1751331152,12841.35393651999,72.72791808000329,54365.45794104 2025-07-01,00:52:34.000,182,11061386,-795,0,1751331153,12841.38088176,72.73496721000265,54365.29723728001 2025-07-01,00:52:35.000,182,11061385,-795,0,1751331154,12841.428035929996,72.70677068999794,54365.35313424 2025-07-01,00:52:36.000,182,11061417,-795,0,1751331155,12841.41456330999,72.75611460000073,54365.29025016 2025-07-01,00:52:37.000,182,11061420,-795,0,1751331156,12841.45498116999,72.65742678000242,54365.57672208 2025-07-01,00:52:38.000,182,11061351,-795,0,1751331157,12841.387618069995,72.615131999999,54365.46492816001 2025-07-01,00:52:39.000,182,11061386,-795,0,1751331158,12841.33372758999,72.60103374000028,54365.206404720004 2025-07-01,00:52:40.000,182,11061406,-795,0,1751331159,12841.367409139995,72.52349331000005,54365.35313424 2025-07-01,00:52:41.000,182,11061397,-795,0,1751331160,12841.508871649996,72.37546157999896,54365.47191528 2025-07-01,00:52:42.000,182,11061379,-795,0,1751331161,12841.636861539992,72.31201941000472,54365.31121152 2025-07-01,00:52:43.000,182,11061302,-795,0,1751331162,12841.589707369996,72.21333158999914,54365.01775248 2025-07-01,00:52:44.000,182,11061399,-795,0,1751331163,12841.690752019997,72.07234899000468,54365.07364944 2025-07-01,00:52:45.000,182,11061325,-795,0,1751331164,12841.771587739997,72.0230050800019,54365.164482 2025-07-01,00:52:46.000,182,11061422,-795,0,1751331165,12841.953468109998,71.95251378000103,54365.3042244 2025-07-01,00:52:47.000,182,11061415,-795,0,1751331166,12842.081457999993,71.91726813000423,54365.29723728001 2025-07-01,00:52:48.000,182,11061399,-795,0,1751331167,12842.209447889989,71.84677683000336,54365.227366080006 2025-07-01,00:52:49.000,182,11061437,-795,0,1751331168,12842.41153718999,71.76218727000378,54365.24134032 2025-07-01,00:52:50.000,182,11061360,-795,0,1751331169,12842.546263389995,71.68464684000355,54365.276275920005 2025-07-01,00:52:51.000,182,11061360,-795,0,1751331170,12842.687725899996,71.68464684000355,54365.01775248 2025-07-01,00:52:52.000,182,11061413,-795,0,1751331171,12842.782034240001,71.54366424000182,54365.010765360006 2025-07-01,00:52:53.000,182,11061423,-795,0,1751331172,12842.869606269996,71.47317294000095,54364.81512600001 2025-07-01,00:52:54.000,182,11061436,-795,0,1751331173,12843.051486639997,71.37448512000265,54365.08762368 2025-07-01,00:52:55.000,182,11061374,-795,0,1751331174,12843.192949149998,71.3180920800005,54365.05268808001 2025-07-01,00:52:56.000,182,11061410,-795,0,1751331175,12843.246839629988,71.22645339000155,54365.08063656001 2025-07-01,00:52:57.000,182,11061442,-795,0,1751331176,12843.442192619994,71.0713725300011,54365.2343532 2025-07-01,00:52:58.000,182,11061439,-795,0,1751331177,12843.563446199994,70.97973384000215,54365.2343532 2025-07-01,00:52:59.000,182,11061309,-795,0,1751331178,12843.563446199994,70.88809515000321,54364.92691992 2025-07-01,00:53:00.000,182,11061406,-795,0,1751331179,12843.67122715999,70.84580036999978,54364.88499720001 2025-07-01,00:53:01.000,182,11061417,-795,0,1751331180,12843.785744429995,70.76825993999955,54364.891984320006 2025-07-01,00:53:02.000,182,11061423,-795,0,1751331181,12843.846371219995,70.74711255000148,54364.85704872 2025-07-01,00:53:03.000,182,11061379,-795,0,1751331182,12843.85310752999,70.64842473000317,54364.93390704001 2025-07-01,00:53:04.000,182,11061375,-795,0,1751331183,12843.967624799996,70.58498256000166,54365.07364944 2025-07-01,00:53:05.000,182,11061437,-795,0,1751331184,12844.075405759992,70.52858951999951,54365.178456240006 2025-07-01,00:53:06.000,182,11061385,-795,0,1751331185,12844.075405759992,70.43695083000057,54365.18544336 2025-07-01,00:53:07.000,182,11061387,-795,0,1751331186,12844.001306350001,70.39465605000441,54365.19243048 2025-07-01,00:53:08.000,182,11061412,-795,0,1751331187,12843.96088849,70.42990170000121,54364.86403584001 2025-07-01,00:53:09.000,182,11061387,-795,0,1751331188,12843.947415869996,70.41580344000249,54364.88499720001 2025-07-01,00:53:10.000,182,11061383,-795,0,1751331189,12843.947415869996,70.42285257000185,54364.97582976 2025-07-01,00:53:11.000,182,11061379,-795,0,1751331190,12843.92047063,70.42990170000121,54365.22037896001 2025-07-01,00:53:12.000,182,11061412,-795,0,1751331191,12843.83963491,70.49334387000272,54365.3042244 2025-07-01,00:53:13.000,182,11061378,-795,0,1751331192,12843.75206287999,70.53563864999887,54365.17146912001 2025-07-01,00:53:14.000,182,11061379,-795,0,1751331193,12843.71164501999,70.56383517000359,54365.33217288 2025-07-01,00:53:15.000,182,11061377,-795,0,1751331194,12843.583655129994,70.54973691000487,54365.36710848001 2025-07-01,00:53:16.000,182,11061448,-795,0,1751331195,12843.388302139989,70.5779334300023,54365.28326304 2025-07-01,00:53:17.000,182,11061417,-795,0,1751331196,12843.118849739993,70.5144912600008,54365.11557216 2025-07-01,00:53:18.000,182,11061378,-795,0,1751331197,12842.896551509992,70.52154039000015,54365.12954640001 2025-07-01,00:53:19.000,182,11061441,-795,0,1751331198,12842.728143759996,70.54973691000487,54365.206404720004 2025-07-01,00:53:20.000,182,11061416,-795,0,1751331199,12842.546263389995,70.54268777999823,54365.45794104 2025-07-01,00:53:21.000,182,11061416,-795,0,1751331200,12842.4182735,70.62022820999846,54365.58370920001 2025-07-01,00:53:22.000,182,11061440,-795,0,1751331201,12842.229656819989,70.66957212000125,54365.63261904001 2025-07-01,00:53:23.000,182,11061390,-795,0,1751331202,12841.946731800002,70.7259651600034,54365.395056960006 2025-07-01,00:53:24.000,182,11061363,-795,0,1751331203,12841.771587739997,70.81760385000234,54365.47191528 2025-07-01,00:53:25.000,182,11061387,-795,0,1751331204,12841.670543089996,70.85284949999914,54365.24134032 2025-07-01,00:53:26.000,182,11061406,-795,0,1751331205,12841.529080579996,70.93743905999872,54365.36012136 2025-07-01,00:53:27.000,182,11061435,-795,0,1751331206,12841.387618069995,71.0713725300011,54365.36710848001 2025-07-01,00:53:28.000,182,11061369,-795,0,1751331207,12841.23268293999,71.06432340000174,54365.57672208 2025-07-01,00:53:29.000,182,11061418,-795,0,1751331208,12841.010384709989,71.07842166000046,54365.6186448 2025-07-01,00:53:30.000,182,11061411,-795,0,1751331209,12840.862185889993,71.15596209000068,54365.688516 2025-07-01,00:53:31.000,182,11061388,-795,0,1751331210,12840.673569209997,71.2687481699977,54365.688516 2025-07-01,00:53:32.000,182,11061431,-795,0,1751331211,12840.532106699997,71.37448512000265,54365.660567520004 2025-07-01,00:53:33.000,182,11061404,-795,0,1751331212,12840.30307216,71.55071337000118,54365.42999256 2025-07-01,00:53:34.000,182,11061413,-795,0,1751331213,12840.309808469996,71.67054858000483,54365.29723728001 2025-07-01,00:53:35.000,182,11061362,-795,0,1751331214,12840.228972749996,71.76923640000314,54365.40204408 2025-07-01,00:53:36.000,182,11061409,-795,0,1751331215,12840.127928099995,71.82562943999801,54365.562747840006 2025-07-01,00:53:37.000,182,11061391,-795,0,1751331216,12839.946047729994,71.93136639000295,54365.660567520004 2025-07-01,00:53:38.000,182,11061446,-795,0,1751331217,12839.730485809989,71.98775942999782,54365.681528880006 2025-07-01,00:53:39.000,182,11061363,-795,0,1751331218,12839.642913779993,72.04415246999997,54365.6186448 2025-07-01,00:53:40.000,182,11061433,-795,0,1751331219,12839.521660199993,72.07939812000404,54365.59069632 2025-07-01,00:53:41.000,182,11061378,-795,0,1751331220,12839.427351860002,72.12874202999956,54365.56973496 2025-07-01,00:53:42.000,182,11061391,-795,0,1751331221,12839.366725070002,72.10759464000148,54365.26928880001 2025-07-01,00:53:43.000,182,11061391,-795,0,1751331222,12839.306098280002,72.1216929000002,54365.13653352 2025-07-01,00:53:44.000,182,11061358,-795,0,1751331223,12839.333043519997,72.05120159999933,54365.24134032 2025-07-01,00:53:45.000,182,11061426,-795,0,1751331224,12839.366725070002,72.04415246999997,54365.33217288 2025-07-01,00:53:46.000,182,11061382,-795,0,1751331225,12839.306098280002,72.04415246999997,54365.42300544 2025-07-01,00:53:47.000,182,11061374,-795,0,1751331226,12839.238735179992,72.03005421000125,54365.35313424 2025-07-01,00:53:48.000,182,11061362,-755,0,1751331227,12839.157899459991,72.00890682000318,54365.227366080006 2025-07-01,00:53:49.000,182,11061414,-795,0,1751331228,12839.157899459991,72.05120159999933,54365.22037896001 2025-07-01,00:53:50.000,182,11061417,-795,0,1751331229,12839.191581009996,72.05825072999869,54365.19243048 2025-07-01,00:53:51.000,182,11061397,-795,0,1751331230,12839.238735179992,72.14284028999828,54364.96884264 2025-07-01,00:53:52.000,182,11061411,-795,0,1751331231,12839.346516140002,72.17103681000299,54365.01775248 2025-07-01,00:53:54.000,182,11061352,-795,0,1751331233,12839.393670309997,72.19923333000042,54365.22037896001 2025-07-01,00:53:55.000,182,11061388,-795,0,1751331234,12839.494714959998,72.15693855000427,54365.14352064 2025-07-01,00:53:56.000,182,11061362,-795,0,1751331235,12839.535132819998,72.05825072999869,54365.0247396 2025-07-01,00:53:57.000,182,11061358,-795,0,1751331236,12839.636177469998,71.95956291000039,54364.9548684 2025-07-01,00:53:58.000,182,11061443,-795,0,1751331237,12839.622704849993,71.67759771000419,54364.871022960004 2025-07-01,00:53:59.000,182,11061416,-795,0,1751331238,12839.609232229988,71.5295659800031,54364.89897144 2025-07-01,00:54:00.000,182,11061395,-795,0,1751331239,12839.649650089988,71.42382902999816,54364.96884264 2025-07-01,00:54:01.000,182,11061427,-795,0,1751331240,12839.669859019989,71.36038686000393,54365.00377824001 2025-07-01,00:54:02.000,182,11061368,-795,0,1751331241,12839.615968539998,71.32514120999986,54364.9548684 2025-07-01,00:54:03.000,182,11061357,-675,0,1751331242,12839.541869129993,71.2828464300037,54365.0946108 2025-07-01,00:54:04.000,182,11061399,-795,0,1751331243,12839.447560790002,71.24055165000027,54364.83608736001 2025-07-01,00:54:05.000,182,11061402,-795,0,1751331244,12839.669859019989,71.18415860999812,54365.10159792001 2025-07-01,00:54:06.000,182,11061398,-795,0,1751331245,12839.669859019989,71.1066181799979,54365.18544336 2025-07-01,00:54:07.000,182,11061397,-795,0,1751331246,12839.595759609998,71.00088123000023,54365.18544336 2025-07-01,00:54:08.000,182,11061395,-795,0,1751331247,12839.407142930002,70.88809515000321,54364.88499720001 2025-07-01,00:54:09.000,182,11061382,-795,0,1751331248,12839.265680420001,70.71891603000404,54364.843074480006 2025-07-01,00:54:10.000,182,11061405,-795,0,1751331249,12839.164635770001,70.67662125000061,54364.94788128 2025-07-01,00:54:11.000,182,11061356,-795,0,1751331250,12839.130954219996,70.71186690000468,54365.13653352 2025-07-01,00:54:12.000,182,11061408,-795,0,1751331251,12839.06359112,70.71891603000404,54365.108585040005 2025-07-01,00:54:13.000,182,11061406,-795,0,1751331252,12838.99622801999,70.74711255000148,54365.00377824001 2025-07-01,00:54:14.000,182,11061383,-795,0,1751331253,12838.96254647,70.7894073300049,54364.96185552001 2025-07-01,00:54:15.000,182,11061395,-795,0,1751331254,12838.989491709995,70.81760385000234,54364.93390704001 2025-07-01,00:54:16.000,182,11061395,-795,0,1751331255,12838.89518336999,70.77530906999891,54364.92691992 2025-07-01,00:54:17.000,182,11061375,-795,0,1751331256,12838.767193479995,70.63432647000445,54364.8500616 2025-07-01,00:54:18.000,182,11061392,-795,0,1751331257,12838.565104179994,70.52858951999951,54364.75922904 2025-07-01,00:54:19.000,182,11061332,-795,0,1751331258,12838.410169049988,70.50039300000208,54364.7801904 2025-07-01,00:54:20.000,182,11061360,-795,0,1751331259,12838.282179159993,70.5144912600008,54364.91294568001 2025-07-01,00:54:21.000,182,11061427,-795,0,1751331260,12838.194607129997,70.57088430000294,54364.773203280005 2025-07-01,00:54:22.000,182,11061368,-795,0,1751331261,12838.167661890002,70.59203169000102,54364.61948664 2025-07-01,00:54:23.000,182,11061388,-795,0,1751331262,12838.194607129997,70.68367037999997,54364.75224192 2025-07-01,00:54:24.000,182,11061361,-795,0,1751331263,12838.194607129997,70.75416168000083,54364.56358968 2025-07-01,00:54:25.000,182,11061382,-795,0,1751331264,12838.315860709998,70.80350559000362,54364.41686016 2025-07-01,00:54:26.000,182,11061440,-795,0,1751331265,12838.302388089993,70.7259651600034,54364.31205336001 2025-07-01,00:54:27.000,182,11061353,-795,0,1751331266,12838.369751189988,70.65547386000253,54364.388911680006 2025-07-01,00:54:28.000,182,11061360,-795,0,1751331267,12838.389960119988,70.48629474000336,54364.45878288001 2025-07-01,00:54:29.000,182,11061421,-795,0,1751331268,12838.416905359998,70.3664595299997,54364.52865408001 2025-07-01,00:54:30.000,182,11061418,-795,0,1751331269,12838.578576799999,70.3312138800029,54364.388911680006 2025-07-01,00:54:31.000,182,11061408,-795,0,1751331270,12838.686357759994,70.27482084000076,54364.38192456001 2025-07-01,00:54:32.000,182,11061414,-795,0,1751331271,12838.89518336999,70.28891909999948,54364.45179576 2025-07-01,00:54:33.000,182,11061387,-795,0,1751331272,12839.050118499996,70.29596822999883,54364.388911680006 2025-07-01,00:54:34.000,182,11061434,-795,0,1751331273,12839.077063739991,70.3664595299997,54364.06750416 2025-07-01,00:54:35.000,182,11061333,-795,0,1751331274,12839.130954219996,70.34531214000162,54364.03955568 2025-07-01,00:54:36.000,182,11061318,-795,0,1751331275,12839.272416729997,70.37350865999906,54364.07449128001 2025-07-01,00:54:37.000,182,11061336,-795,0,1751331276,12839.339779829992,70.38055778999842,54364.270130640005 2025-07-01,00:54:38.000,182,11061394,-795,0,1751331277,12839.353252449997,70.3030173599982,54364.33301472001 2025-07-01,00:54:39.000,182,11061386,-795,0,1751331278,12839.272416729997,70.23957519000396,54364.40987304001 2025-07-01,00:54:40.000,182,11061416,-795,0,1751331279,12839.231998869996,70.1690838900031,54364.37493744 2025-07-01,00:54:41.000,182,11061416,-795,0,1751331280,12839.198317319991,70.12678910999966,54364.37493744 2025-07-01,00:54:42.000,182,11061403,-795,0,1751331281,12839.231998869996,70.1197399800003,54364.340001840006 2025-07-01,00:54:43.000,182,11061348,-795,0,1751331282,12839.137690529991,70.28186997000012,54364.16532384001 2025-07-01,00:54:44.000,182,11061394,-795,0,1751331283,12839.12421791,70.38760691999778,54363.87885192001 2025-07-01,00:54:45.000,182,11061422,-795,0,1751331284,12839.211789939996,70.45809821999865,54364.06051704 2025-07-01,00:54:46.000,182,11061394,-795,0,1751331285,12839.184844700001,70.479245610004,54364.172310960006 2025-07-01,00:54:47.000,182,11061382,-795,0,1751331286,12839.157899459991,70.48629474000336,54364.17929808 2025-07-01,00:54:48.000,182,11061399,-795,0,1751331287,12839.137690529991,70.37350865999906,54364.22820792 2025-07-01,00:54:49.000,182,11061378,-795,0,1751331288,12839.029909569996,70.31711562000419,54364.1862852 2025-07-01,00:54:50.000,182,11061358,-795,0,1751331289,12839.050118499996,70.28891909999948,54364.08846552 2025-07-01,00:54:51.000,182,11061319,-795,0,1751331290,12839.06359112,70.32416475000355,54363.934748880005 2025-07-01,00:54:52.000,182,11061394,-795,0,1751331291,12839.191581009996,70.44399995999993,54363.75308376 2025-07-01,00:54:53.000,182,11061428,-795,0,1751331292,12839.393670309997,70.54268777999823,54363.815967840004 2025-07-01,00:54:54.000,182,11061394,-795,0,1751331293,12839.514923889998,70.62022820999846,54363.92077464 2025-07-01,00:54:55.000,182,11061360,-795,0,1751331294,12839.717013189998,70.68367037999997,54363.90680040001 2025-07-01,00:54:56.000,182,11061370,-795,0,1751331295,12840.04035607,70.69776863999869,54363.97667160001 2025-07-01,00:54:57.000,182,11061436,-795,0,1751331296,12840.471479909997,70.74711255000148,54364.06051704 2025-07-01,00:54:58.000,182,11061390,-795,0,1751331297,12840.687041830002,70.77530906999891,54363.941736 2025-07-01,00:54:59.000,182,11061300,-795,0,1751331298,12840.761141239993,70.73301429000276,54363.89282616 2025-07-01,00:55:00.000,182,11061387,-795,0,1751331299,12840.990175779989,70.74006342000212,54363.89282616 2025-07-01,00:55:01.000,182,11061333,-795,0,1751331300,12841.225946629995,70.71186690000468,54363.94872312 2025-07-01,00:55:02.000,182,11061352,-795,0,1751331301,12841.50213534,70.65547386000253,54364.032568560004 2025-07-01,00:55:03.000,182,11061394,-795,0,1751331302,12841.657070469992,70.62727733999782,54364.2561564 2025-07-01,00:55:04.000,182,11061382,-795,0,1751331303,12841.892841319997,70.53563864999887,54364.200259440004 2025-07-01,00:55:05.000,182,11061408,-795,0,1751331304,12842.243129439994,70.44399995999993,54364.36096320001 2025-07-01,00:55:06.000,182,11061392,-795,0,1751331305,12842.53279076999,70.32416475000355,54364.47974424001 2025-07-01,00:55:07.000,182,11061319,-795,0,1751331306,12842.69446220999,70.2677717100014,54364.54262832 2025-07-01,00:55:08.000,182,11061407,-795,0,1751331307,12842.869606269996,70.26072258000204,54364.3260276 2025-07-01,00:55:09.000,182,11061422,-795,0,1751331308,12842.970650919997,70.26072258000204,54364.22820792 2025-07-01,00:55:10.000,182,11061409,-795,0,1751331309,12843.118849739993,70.32416475000355,54364.30506624 2025-07-01,00:55:11.000,182,11061380,-795,0,1751331310,12843.267048559988,70.31711562000419,54364.57756392001 2025-07-01,00:55:12.000,182,11061412,-795,0,1751331311,12843.368093209989,70.3312138800029,54364.675383600006 2025-07-01,00:55:13.000,182,11061378,-795,0,1751331312,12843.388302139989,70.29596822999883,54364.62647376001 2025-07-01,00:55:14.000,182,11061389,-795,0,1751331313,12843.293993799998,70.1690838900031,54364.56358968 2025-07-01,00:55:15.000,182,11061344,-795,0,1751331314,12843.320939039993,70.07039607000479,54364.61948664 2025-07-01,00:55:16.000,182,11061354,-795,0,1751331315,12843.428719999989,69.95760999000049,54364.605512400005 2025-07-01,00:55:17.000,182,11061407,-795,0,1751331316,12843.496083099999,69.99990477000392,54364.50070560001 2025-07-01,00:55:18.000,182,11061400,-795,0,1751331317,12843.502819409994,70.021052160002,54364.59852528001 2025-07-01,00:55:19.000,182,11061405,-795,0,1751331318,12843.408511069989,70.01400303000264,54364.54961544001 2025-07-01,00:55:20.000,182,11061381,-795,0,1751331319,12843.374829519998,69.9082660799977,54364.90595856 2025-07-01,00:55:21.000,182,11061410,-795,0,1751331320,12843.267048559988,69.76023435000388,54364.92691992 2025-07-01,00:55:22.000,182,11061391,-795,0,1751331321,12843.361356899994,69.68269392000366,54365.13653352 2025-07-01,00:55:23.000,182,11061330,-795,0,1751331322,12843.435456309999,69.6615465299983,54365.08762368 2025-07-01,00:55:24.000,182,11061370,-795,0,1751331323,12843.502819409994,69.73908695999853,54364.940894160005 2025-07-01,00:55:25.000,182,11061411,-795,0,1751331324,12843.75206287999,69.9082660799977,54364.91294568001 2025-07-01,00:55:26.000,182,11061399,-795,0,1751331325,12843.994570039991,70.09154346000287,54364.96185552001 2025-07-01,00:55:27.000,182,11061406,-795,0,1751331326,12844.304440300002,70.31006649000483,54365.13653352 2025-07-01,00:55:28.000,182,11061419,-795,0,1751331327,12844.627783179989,70.45104908999929,54365.4090312 2025-07-01,00:55:29.000,182,11061421,-795,0,1751331328,12844.85681772,70.59908082000038,54365.63960616 2025-07-01,00:55:30.000,182,11061370,-795,0,1751331329,12845.05890702,70.73301429000276,54365.730438720006 2025-07-01,00:55:31.000,182,11061335,-795,0,1751331330,12845.294677869992,70.84580036999978,54365.88415536 2025-07-01,00:55:32.000,182,11061402,-795,0,1751331331,12845.597811819993,70.94448818999808,54365.90511672 2025-07-01,00:55:33.000,182,11061419,-795,0,1751331332,12845.759483259993,70.9233408,54366.05184624 2025-07-01,00:55:34.000,182,11061459,-795,0,1751331333,12845.894209459999,70.88104602000385,54365.863194 2025-07-01,00:55:35.000,182,11061389,-795,0,1751331334,12845.981781489994,70.81055472000298,54366.0029364 2025-07-01,00:55:36.000,182,11061424,-795,0,1751331335,12846.02893565999,70.69071950999933,54366.184601520006 2025-07-01,00:55:37.000,182,11061401,-795,0,1751331336,12846.00872672999,70.5779334300023,54366.687674160006 2025-07-01,00:55:38.000,182,11061427,-795,0,1751331337,12845.94809993999,70.479245610004,54366.81344232 2025-07-01,00:55:39.000,182,11061388,-795,0,1751331338,12845.826846359989,70.45104908999929,54366.93921048 2025-07-01,00:55:40.000,182,11061383,-795,0,1751331339,12845.698856469993,70.465147349998,54366.87632640001 2025-07-01,00:55:41.000,182,11061325,-795,0,1751331340,12845.611284439998,70.53563864999887,54366.97414608001 2025-07-01,00:55:42.000,182,11061401,-795,0,1751331341,12845.631493369998,70.65547386000253,54367.07895288 2025-07-01,00:55:43.000,182,11061417,-795,0,1751331342,12845.557393959993,70.81055472000298,54367.05799152 2025-07-01,00:55:44.000,182,11061388,-795,0,1751331343,12845.456349309992,70.9233408,54367.03004304 2025-07-01,00:55:45.000,182,11061433,-795,0,1751331344,12845.395722519992,70.9726847100028,54367.28157936001 2025-07-01,00:55:46.000,182,11061394,-795,0,1751331345,12845.254260009991,71.00088123000023,54367.58202552 2025-07-01,00:55:47.000,182,11061354,-795,0,1751331346,12845.11953381,71.04317601000366,54367.71478080001 2025-07-01,00:55:48.000,182,11061386,-795,0,1751331347,12845.03196177999,71.14891296000133,54367.76369064001 2025-07-01,00:55:49.000,182,11061385,-795,0,1751331348,12844.87029033999,71.22645339000155,54367.79862624 2025-07-01,00:55:50.000,182,11061412,-795,0,1751331349,12844.843345099995,71.3180920800005,54367.89644592 2025-07-01,00:55:51.000,182,11061417,-795,0,1751331350,12844.89049926999,71.36743599000329,54367.87548456 2025-07-01,00:55:52.000,182,11061381,-795,0,1751331351,12844.83660879,71.42382902999816,54367.910420160006 2025-07-01,00:55:53.000,182,11061419,-795,0,1751331352,12844.843345099995,71.50136945999839,54367.98727848 2025-07-01,00:55:54.000,182,11061385,-795,0,1751331353,12844.85681772,71.64235206000012,54368.30169888 2025-07-01,00:55:55.000,182,11061405,-795,0,1751331354,12844.85681772,71.69874510000227,54368.43445416001 2025-07-01,00:55:56.000,182,11061385,-795,0,1751331355,12844.89723558,71.78333466000186,54368.54624808 2025-07-01,00:55:57.000,182,11061412,-795,0,1751331356,12844.903971889995,71.81858030999865,54368.70695184 2025-07-01,00:55:58.000,182,11061413,-795,0,1751331357,12844.97133498999,71.78333466000186,54368.797784400005 2025-07-01,00:55:59.000,182,11061416,-795,0,1751331358,12844.964598679995,71.79038379000121,54368.7628488 2025-07-01,00:56:00.000,182,11061428,-795,0,1751331359,12844.99828023,71.78333466000186,54368.69996472001 2025-07-01,00:56:01.000,182,11061386,-795,0,1751331360,12845.133006429991,71.60710641000333,54369.03534648001 2025-07-01,00:56:02.000,182,11061405,-795,0,1751331361,12845.065643329996,71.55071337000118,54369.014385120005 2025-07-01,00:56:03.000,182,11061393,-795,0,1751331362,12844.924180819995,71.5648116299999,54369.4266252 2025-07-01,00:56:04.000,182,11061383,-795,0,1751331363,12844.70861889999,71.60005728000397,54369.2868828 2025-07-01,00:56:05.000,182,11061409,-795,0,1751331364,12844.674937349999,71.70579423000163,54369.48950928001 2025-07-01,00:56:06.000,182,11061454,-795,0,1751331365,12844.573892699998,71.80448204999993,54369.566367600004 2025-07-01,00:56:07.000,182,11061400,-795,0,1751331366,12844.439166499993,71.94546465000167,54369.803929680005 2025-07-01,00:56:08.000,182,11061407,-795,0,1751331367,12844.324649230002,72.03710334000061,54369.66418728 2025-07-01,00:56:09.000,182,11061401,-795,0,1751331368,12843.947415869996,72.07234899000468,54369.78296832 2025-07-01,00:56:10.000,182,11061401,-795,0,1751331369,12843.57018250999,72.1216929000002,54369.85982664 2025-07-01,00:56:11.000,182,11061351,-795,0,1751331370,12843.233367009998,72.15693855000427,54370.14629856 2025-07-01,00:56:12.000,182,11061392,-795,0,1751331371,12842.896551509992,72.26267550000193,54370.20918264001 2025-07-01,00:56:13.000,182,11061420,-795,0,1751331372,12842.667516969996,72.34021593000216,54370.28604096 2025-07-01,00:56:14.000,182,11061426,-795,0,1751331373,12842.404800879995,72.38955983999767,54370.28604096 2025-07-01,00:56:15.000,182,11061445,-795,0,1751331374,12842.24986574999,72.28382289000001,54370.3349508 2025-07-01,00:56:16.000,182,11061434,-795,0,1751331375,12842.007358589988,72.17808594000235,54370.48866744 2025-07-01,00:56:17.000,182,11061388,-795,0,1751331376,12841.879368699992,72.10054551000212,54370.41180912 2025-07-01,00:56:18.000,182,11061427,-795,0,1751331377,12841.717697259992,72.15693855000427,54370.46770608001 2025-07-01,00:56:19.000,182,11061367,-795,0,1751331378,12841.562762130001,72.2203807199985,54370.53757728001 2025-07-01,00:56:20.000,182,11061439,-795,0,1751331379,12841.407826999995,72.3684124499996,54370.68430680001 2025-07-01,00:56:21.000,182,11061418,-795,0,1751331380,12841.36067283,72.51644418000069,54370.858984800005 2025-07-01,00:56:22.000,182,11061366,-795,0,1751331381,12841.47519009999,72.60103374000028,54370.99872720001 2025-07-01,00:56:23.000,182,11061407,-795,0,1751331382,12841.650334159996,72.65742678000242,54371.16641808001 2025-07-01,00:56:24.000,182,11061394,-795,0,1751331383,12841.684015710001,72.69972155999858,54371.18737944001 2025-07-01,00:56:25.000,182,11061426,-795,0,1751331384,12841.791796669997,72.62923025999771,54371.278212 2025-07-01,00:56:26.000,182,11061424,-795,0,1751331385,12841.838950839992,72.66447591000178,54371.33410896001 2025-07-01,00:56:27.000,182,11061395,-795,0,1751331386,12841.845687150002,72.6785741700005,54371.46686424 2025-07-01,00:56:28.000,182,11061454,-795,0,1751331387,12841.899577629993,72.72791808000329,54371.50179984001 2025-07-01,00:56:29.000,182,11061446,-795,0,1751331388,12841.886105010002,72.74201634000201,54371.83019448 2025-07-01,00:56:30.000,182,11061426,-795,0,1751331389,12841.946731800002,72.81250764000288,54371.89307856 2025-07-01,00:56:31.000,182,11061378,-795,0,1751331390,12841.973677039998,72.87594981000439,54372.1166664 2025-07-01,00:56:32.000,182,11061403,-795,0,1751331391,12842.047776449988,73.04512893000356,54372.36121560001 2025-07-01,00:56:33.000,182,11061440,-795,0,1751331392,12842.175766339999,73.20020979000401,54372.4660224 2025-07-01,00:56:34.000,182,11061406,-795,0,1751331393,12842.323965159994,73.25660282999888,54372.24243456001 2025-07-01,00:56:35.000,182,11061381,-795,0,1751331394,12842.51258183999,73.25660282999888,54372.4660224 2025-07-01,00:56:36.000,182,11061418,-795,0,1751331395,12842.714671139991,73.26365195999824,54372.63371328 2025-07-01,00:56:37.000,182,11061411,-795,0,1751331396,12842.916760439992,73.21430805000273,54372.99704352 2025-07-01,00:56:38.000,182,11061388,-795,0,1751331397,12843.004332470002,73.19316066000465,54373.03197912001 2025-07-01,00:56:39.000,182,11061408,-795,0,1751331398,12843.314202729998,73.22840631000145,54373.276528320006 2025-07-01,00:56:40.000,182,11061417,-795,0,1751331399,12843.61060036999,73.32709412999975,54373.35338664 2025-07-01,00:56:41.000,182,11061437,-795,0,1751331400,12843.85310752999,73.32709412999975,54373.50011616 2025-07-01,00:56:42.000,182,11061430,-795,0,1751331401,12844.028251589996,73.32004500000039,54373.75165248001 2025-07-01,00:56:43.000,182,11061367,-795,0,1751331402,12844.183186720002,73.27775022000424,54373.6188972 2025-07-01,00:56:44.000,182,11061398,-795,0,1751331403,12844.203395650002,73.24250457000016,54373.590948720004 2025-07-01,00:56:45.000,182,11061429,-795,0,1751331404,12844.365067090002,73.22135718000209,54373.807549440004 2025-07-01,00:56:46.000,182,11061389,-795,0,1751331405,12844.600837939994,73.31299587000103,54374.15690544001 2025-07-01,00:56:47.000,182,11061395,-795,0,1751331406,12844.762509379994,73.33414325999911,54374.3874804 2025-07-01,00:56:48.000,182,11061409,-795,0,1751331407,12844.843345099995,73.35529065000446,54374.6320296 2025-07-01,00:56:49.000,182,11061411,-795,0,1751331408,12844.924180819995,73.29184848000295,54374.77875912001 2025-07-01,00:56:50.000,182,11061442,-795,0,1751331409,12844.85008140999,73.25660282999888,54374.9115144 2025-07-01,00:56:51.000,182,11061409,-795,0,1751331410,12844.95786237,73.22135718000209,54375.00933408 2025-07-01,00:56:52.000,182,11061393,-795,0,1751331411,12845.01848916,73.29184848000295,54374.99535984001 2025-07-01,00:56:53.000,182,11061426,-795,0,1751331412,12845.240787390001,73.3834871700019,54375.149076480004 2025-07-01,00:56:54.000,182,11061385,-795,0,1751331413,12845.314886799992,73.43283108000469,54375.30279312 2025-07-01,00:56:55.000,182,11061445,-795,0,1751331414,12845.537185029993,73.45397847000277,54375.66612336001 2025-07-01,00:56:56.000,182,11061384,-795,0,1751331415,12845.759483259993,73.53856803000235,54375.889711200005 2025-07-01,00:56:57.000,182,11061418,-795,0,1751331416,12846.03567197,73.53856803000235,54376.225092960005 2025-07-01,00:56:58.000,182,11061413,-795,0,1751331417,12846.284915439996,73.55971542000043,54376.35784824 2025-07-01,00:56:59.000,182,11061413,-795,0,1751331418,12846.473532119991,73.65135410999937,54376.53951336 2025-07-01,00:57:00.000,182,11061380,-795,0,1751331419,12846.682357730002,73.8275823599979,54376.38579672001 2025-07-01,00:57:01.000,182,11061420,-795,0,1751331420,12846.736248209992,73.95446670000092,54376.40675808 2025-07-01,00:57:02.000,182,11061436,-795,0,1751331421,12847.005700609989,74.10954756000137,54376.65130728001 2025-07-01,00:57:03.000,182,11061444,-795,0,1751331422,12847.22799883999,74.29987406999862,54377.15437992001 2025-07-01,00:57:04.000,182,11061398,-795,0,1751331423,12847.37619766,74.44085667000036,54377.21027688 2025-07-01,00:57:05.000,182,11061461,-795,0,1751331424,12847.585023269996,74.4690531899978,54377.58059424 2025-07-01,00:57:06.000,182,11061408,-795,0,1751331425,12847.739958400001,74.52544622999994,54377.853091920006 2025-07-01,00:57:07.000,182,11061397,-795,0,1751331426,12847.807321499997,74.50429884000187,54378.04873128 2025-07-01,00:57:08.000,182,11061402,-795,0,1751331427,12847.908366149997,74.56774101000337,54378.16052520001 2025-07-01,00:57:09.000,182,11061443,-795,0,1751331428,12848.002674490002,74.62413404999825,54378.069692640005 2025-07-01,00:57:10.000,182,11061455,-795,0,1751331429,12848.056564969993,74.80036230000405,54378.29328048 2025-07-01,00:57:11.000,182,11061403,-675,0,1751331430,12848.171082239998,75.03298359000473,54378.51686832001 2025-07-01,00:57:12.000,182,11061462,-795,0,1751331431,12848.218236409994,75.26560487999814,54378.97103112001 2025-07-01,00:57:13.000,182,11061410,-795,0,1751331432,12848.339489989994,75.45593139000266,54379.173657600004 2025-07-01,00:57:14.000,182,11061430,-795,0,1751331433,12848.44727094999,75.68150355000398,54379.32038712 2025-07-01,00:57:15.000,182,11061407,-795,0,1751331434,12848.66956917999,75.78019137000229,54379.52301360001 2025-07-01,00:57:16.000,182,11061395,-795,0,1751331435,12848.811031689991,75.87887919000059,54379.76057568 2025-07-01,00:57:17.000,182,11061378,-795,0,1751331436,12848.905340029996,76.0410091800004,54379.85140824 2025-07-01,00:57:18.000,182,11061405,-795,0,1751331437,12849.019857300002,76.28067960000044,54379.9422408 2025-07-01,00:57:19.000,182,11061419,-795,0,1751331438,12849.215210289993,76.49215350000304,54380.04006048 2025-07-01,00:57:20.000,182,11061454,-795,0,1751331439,12849.477926379994,76.68952913999965,54380.3265324 2025-07-01,00:57:21.000,182,11061415,-795,0,1751331440,12849.82821449999,76.79526609000459,54380.86454064001 2025-07-01,00:57:22.000,182,11061446,-795,0,1751331441,12850.144821069996,76.85870825999882,54381.12306408 2025-07-01,00:57:23.000,182,11061380,-795,0,1751331442,12850.407537159997,76.82346261000203,54381.33267768 2025-07-01,00:57:24.000,182,11061393,-795,0,1751331443,12850.636571699994,76.83051174000138,54381.353639040004 2025-07-01,00:57:25.000,182,11061432,-795,0,1751331444,12851.06769553999,76.78821695999795,54381.61216248001 2025-07-01,00:57:26.000,182,11061399,-795,0,1751331445,12851.492083069992,76.7811678299986,54381.57023976 2025-07-01,00:57:27.000,182,11061473,-795,0,1751331446,12851.956888459994,76.7811678299986,54381.926582880005 2025-07-01,00:57:28.000,182,11061401,-795,0,1751331447,12852.340858129995,76.75297131000116,54382.18510632001 2025-07-01,00:57:29.000,182,11061405,-795,0,1751331448,12852.738300420002,76.73182392000308,54382.63926912001 2025-07-01,00:57:30.000,182,11061391,-795,0,1751331449,12853.142479019989,76.80231522000395,54382.862856960004 2025-07-01,00:57:31.000,182,11061447,-795,0,1751331450,12853.533185,76.73887305000244,54383.030547840004 2025-07-01,00:57:32.000,182,11061443,-795,0,1751331451,12853.930627289992,76.73887305000244,54383.37291672 2025-07-01,00:57:33.000,182,11061429,-795,0,1751331452,12854.375223749994,76.68952913999965,54383.56156896 2025-07-01,00:57:34.000,182,11061392,-795,0,1751331453,12854.66488507999,76.67543088000093,54383.722272720006 2025-07-01,00:57:35.000,182,11061413,-795,0,1751331454,12855.015173200001,76.61198870999942,54383.73624696 2025-07-01,00:57:36.000,182,11061455,-795,0,1751331455,12855.358725009988,76.59084132000135,54384.11355144 2025-07-01,00:57:37.000,182,11061431,-795,0,1751331456,12855.78311253999,76.58379219000199,54384.40002336 2025-07-01,00:57:38.000,182,11061387,-795,0,1751331457,12856.187291139991,76.50625176000176,54384.826237680005 2025-07-01,00:57:39.000,182,11061399,-795,0,1751331458,12856.557788190003,76.46395697999833,54384.993928560005 2025-07-01,00:57:40.000,182,11061417,-795,0,1751331459,12856.914812619994,76.42871133000153,54385.11969672 2025-07-01,00:57:41.000,182,11061441,-795,0,1751331460,12857.352672770001,76.28067960000044,54385.33629744 2025-07-01,00:57:42.000,182,11061428,-795,0,1751331461,12857.716433510002,76.18199178000214,54385.62276936 2025-07-01,00:57:43.000,182,11061408,-795,0,1751331462,12858.033040079994,76.13264786999935,54385.57385952 2025-07-01,00:57:44.000,182,11061510,-795,0,1751331463,12858.38332819999,76.05510743999912,54385.76949888 2025-07-01,00:57:45.000,182,11061426,-795,0,1751331464,12858.881815139997,75.93527223000274,54386.048983680004 2025-07-01,00:57:46.000,182,11061432,-795,0,1751331465,12859.373565769994,75.89297744999931,54386.41930104 2025-07-01,00:57:47.000,182,11061407,-795,0,1751331466,12859.872052710001,75.76609311000357,54386.69179872001 2025-07-01,00:57:48.000,182,11061461,-795,0,1751331467,12860.269494999993,75.65330702999927,54386.97128352 2025-07-01,00:57:49.000,182,11061411,-795,0,1751331468,12860.68714622,75.4488822600033,54387.09705168001 2025-07-01,00:57:50.000,182,11061447,-795,0,1751331469,12861.118270059997,75.29380140000285,54387.341600880005 2025-07-01,00:57:51.000,182,11061425,-795,0,1751331470,12861.569602829994,75.12462228000368,54387.64204704 2025-07-01,00:57:52.000,182,11061404,-795,0,1751331471,12862.04114452999,74.9554431600045,54387.725892480004 2025-07-01,00:57:53.000,182,11061421,-795,0,1751331472,12862.371223720002,74.7439692600019,54387.844673520005 2025-07-01,00:57:54.000,182,11061406,-795,0,1751331473,12862.728248149993,74.60298666000017,54388.03332576001 2025-07-01,00:57:55.000,182,11061406,-795,0,1751331474,12863.172844609995,74.41970928000228,54388.52242416 2025-07-01,00:57:56.000,182,11061441,-795,0,1751331475,12863.590495830002,74.22938276999776,54388.780947600004 2025-07-01,00:57:57.000,182,11061417,-795,0,1751331476,12863.987938119993,74.10249843000202,54388.97658696 2025-07-01,00:57:58.000,182,11061394,-795,0,1751331477,12864.32475362,73.91217192000477,54389.17222632 2025-07-01,00:57:59.000,182,11061420,-795,0,1751331478,12864.654832809996,73.7288945399996,54389.423762640006 2025-07-01,00:58:00.000,182,11061403,-795,0,1751331479,12864.951230450002,73.61610846000258,54389.640363360006 2025-07-01,00:58:01.000,182,11061398,-795,0,1751331480,12865.308254879994,73.4821749900002,54389.74517016 2025-07-01,00:58:02.000,182,11061428,-795,0,1751331481,12865.48339894,73.36938891000318,54389.82901560001 2025-07-01,00:58:03.000,182,11061380,-795,0,1751331482,12865.712433479996,73.22135718000209,54390.13644888001 2025-07-01,00:58:04.000,182,11061422,-795,0,1751331483,12865.779796579991,73.12971849000314,54390.3879852 2025-07-01,00:58:05.000,182,11061411,-795,0,1751331484,12865.981885879992,73.05922719000228,54390.70939272 2025-07-01,00:58:06.000,182,11061412,-795,0,1751331485,12866.055985289997,72.94644110999798,54390.93996768 2025-07-01,00:58:07.000,182,11061419,-795,0,1751331486,12866.204184109993,72.90414633000182,54391.1565684 2025-07-01,00:58:08.000,182,11061390,-795,0,1751331487,12866.244601969993,72.81250764000288,54391.51989864 2025-07-01,00:58:09.000,182,11061427,-795,0,1751331488,12866.298492449998,72.73496721000265,54391.464001680004 2025-07-01,00:58:10.000,182,11061433,-795,0,1751331489,12866.305228759993,72.5798863500022,54391.63867968 2025-07-01,00:58:11.000,182,11061410,-795,0,1751331490,12866.386064479993,72.43890375000046,54391.81335768001 2025-07-01,00:58:12.000,182,11061407,-795,0,1751331491,12866.466900199994,72.34021593000216,54392.17668792001 2025-07-01,00:58:13.000,182,11061487,-795,0,1751331492,12866.601626399999,72.30497027999809,54392.491108320006 2025-07-01,00:58:14.000,182,11061453,-795,0,1751331493,12866.648780569994,72.27677376000065,54392.63085072001 2025-07-01,00:58:15.000,182,11061405,-795,0,1751331494,12866.709407359995,72.24857724000321,54392.85443856 2025-07-01,00:58:16.000,182,11061419,-795,0,1751331495,12866.770034149995,72.26267550000193,54393.11296200001 2025-07-01,00:58:17.000,182,11061417,-795,0,1751331496,12866.94517821,72.30497027999809,54393.43436952 2025-07-01,00:58:18.000,182,11061434,-795,0,1751331497,12867.039486549991,72.34021593000216,54393.43436952 2025-07-01,00:58:19.000,182,11061408,-795,0,1751331498,12867.127058580001,72.37546157999896,54393.643983120004 2025-07-01,00:58:20.000,182,11061374,-795,0,1751331499,12867.248312160002,72.40365810000367,54393.83962248 2025-07-01,00:58:21.000,182,11061384,-795,0,1751331500,12867.443665149993,72.44595287999982,54394.24487544 2025-07-01,00:58:22.000,182,11061371,-795,0,1751331501,12867.692908619989,72.58693548000156,54394.51737312 2025-07-01,00:58:23.000,182,11061408,-795,0,1751331502,12867.93541577999,72.81250764000288,54394.768909440005 2025-07-01,00:58:24.000,182,11061424,-795,0,1751331503,12868.06340567,73.00283415000013,54394.97153592 2025-07-01,00:58:25.000,182,11061383,-795,0,1751331504,12868.353066999996,73.21430805000273,54395.25800784 2025-07-01,00:58:26.000,182,11061428,-795,0,1751331505,12868.561892609992,73.47512586000084,54395.453647199996 2025-07-01,00:58:27.000,182,11061388,-795,0,1751331506,12868.797663459998,73.75004192999768,54395.677235040006 2025-07-01,00:58:28.000,182,11061411,-795,0,1751331507,12868.932389659989,74.10249843000202,54395.85890016 2025-07-01,00:58:29.000,182,11061409,-795,0,1751331508,12869.08058848,74.39151276000484,54396.12441072 2025-07-01,00:58:30.000,182,11061391,-795,0,1751331509,12869.1614242,74.7933131700047,54396.57857352 2025-07-01,00:58:31.000,182,11061403,-795,0,1751331510,12869.269205159995,75.25150661999942,54396.80216136001 2025-07-01,00:58:32.000,182,11061412,-795,0,1751331511,12869.350040879996,75.61101225000311,54397.22138856 2025-07-01,00:58:33.000,182,11061424,-795,0,1751331512,12869.437612909991,76.0057635300036,54397.500873360004 2025-07-01,00:58:34.000,182,11061391,-795,0,1751331513,12869.46455815,76.3511709000013,54397.60568016 2025-07-01,00:58:35.000,182,11061325,-795,0,1751331514,12869.666647450002,76.66133262000221,54397.64760288 2025-07-01,00:58:36.000,182,11061376,-795,0,1751331515,12869.888945680003,76.91510130000097,54398.01792024001 2025-07-01,00:58:37.000,182,11061403,-795,0,1751331516,12870.144925459994,77.14067346000229,54398.241508080006 2025-07-01,00:58:38.000,182,11061392,-795,0,1751331517,12870.407641549995,77.39444214000105,54398.80047768 2025-07-01,00:58:39.000,182,11061411,-795,0,1751331518,12870.629939779996,77.74689863999811,54398.95419432001 2025-07-01,00:58:40.000,182,11061329,-795,0,1751331519,12870.933073729997,78.13460078999924,54399.23367912 2025-07-01,00:58:41.000,182,11061395,-795,0,1751331520,12871.263152919993,78.48000816000422,54399.59002224 2025-07-01,00:58:42.000,182,11061409,-795,0,1751331521,12871.59323210999,78.79721901000448,54399.8555328 2025-07-01,00:58:43.000,182,11061346,-795,0,1751331522,12871.909838679996,78.98049639000237,54400.07912064001 2025-07-01,00:58:44.000,182,11061427,-795,0,1751331523,12872.233181559997,79.08623334000004,54399.967326720005 2025-07-01,00:58:45.000,182,11061367,-795,0,1751331524,12872.637360159999,79.0932824699994,54400.26777288 2025-07-01,00:58:46.000,182,11061387,-795,0,1751331525,12873.05501137999,79.10738072999811,54400.54725768 2025-07-01,00:58:47.000,182,11061438,-795,0,1751331526,12873.378354259992,79.0932824699994,54401.14815 2025-07-01,00:58:48.000,182,11061422,-795,0,1751331527,12873.782532859994,79.11442986000475,54401.39968632001 2025-07-01,00:58:49.000,182,11061389,-795,0,1751331528,12874.23386562999,79.19901942000433,54401.65820976 2025-07-01,00:58:50.000,182,11061407,-795,0,1751331529,12874.664989470002,79.26951071999792,54401.80493928001 2025-07-01,00:58:51.000,182,11061341,-795,0,1751331530,12875.25778475,79.34000201999879,54402.147308160005 2025-07-01,00:58:52.000,182,11061398,-795,0,1751331531,12875.742799070002,79.304756370002,54402.2311536 2025-07-01,00:58:53.000,182,11061433,-795,0,1751331532,12876.261494939994,79.1919702899977,54402.34294752 2025-07-01,00:58:54.000,182,11061391,-795,0,1751331533,12876.726300329996,78.95229986999766,54402.64339368001 2025-07-01,00:58:55.000,182,11061389,-795,0,1751331534,12877.218050959993,78.7126294500049,54402.866981520005 2025-07-01,00:58:56.000,182,11061425,-795,0,1751331535,12877.67612004,78.5011555500023,54403.439925360006 2025-07-01,00:58:57.000,182,11061439,-795,0,1751331536,12878.228497459997,78.34607469000184,54403.78928136 2025-07-01,00:58:58.000,182,11061425,-795,0,1751331537,12878.80782011999,78.30377990999841,54404.03383056001 2025-07-01,00:58:59.000,182,11061340,-795,0,1751331538,12879.339988610001,78.27558339000097,54404.26440552 2025-07-01,00:59:00.000,182,11061397,-795,0,1751331539,12879.798057689994,78.21214121999947,54404.47401912 2025-07-01,00:59:01.000,182,11061416,-795,0,1751331540,12880.28980831999,78.16984644000331,54404.36921232001 2025-07-01,00:59:02.000,182,11061413,-795,0,1751331541,12880.747877399997,78.0429621000003,54404.80241376001 2025-07-01,00:59:03.000,182,11061410,-795,0,1751331542,12881.091429209999,77.8596847200024,54404.85132360001 2025-07-01,00:59:04.000,182,11061402,-795,0,1751331543,12881.41477209,77.6482108199998,54405.31946064 2025-07-01,00:59:05.000,182,11061458,-795,0,1751331544,12881.758323900001,77.50017908999871,54405.75266208 2025-07-01,00:59:06.000,182,11061412,-795,0,1751331545,12882.000831060002,77.4014912700004,54406.02515976001 2025-07-01,00:59:07.000,182,11061441,-795,0,1751331546,12882.189447739998,77.3380490999989,54406.15092792 2025-07-01,00:59:08.000,182,11061440,-795,0,1751331547,12882.297228699994,77.3028034500021,54406.2487476 2025-07-01,00:59:09.000,182,11061437,-795,0,1751331548,12882.41174597,77.36624562000361,54406.38150288001 2025-07-01,00:59:10.000,182,11061449,-795,0,1751331549,12882.782243019996,77.42263865999848,54406.36054152001 2025-07-01,00:59:11.000,182,11061430,-795,0,1751331550,12883.220103170002,77.36624562000361,54406.73085888 2025-07-01,00:59:12.000,182,11061399,-795,0,1751331551,12883.7118538,77.21116476000316,54407.03130504001 2025-07-01,00:59:13.000,182,11061423,-795,0,1751331552,12884.001515129996,77.11247694000485,54407.394635280005 2025-07-01,00:59:14.000,182,11061413,-795,0,1751331553,12884.196868120001,77.0913295499995,54407.464506480006 2025-07-01,00:59:15.000,182,11061369,-795,0,1751331554,12884.459584210003,77.0913295499995,54407.67412008001 2025-07-01,00:59:16.000,182,11061377,-795,0,1751331555,12884.78292708999,77.03493651000463,54407.93264352 2025-07-01,00:59:17.000,182,11061427,-795,0,1751331556,12885.01196163,76.92215043000033,54408.163218480004 2025-07-01,00:59:18.000,182,11061385,-795,0,1751331557,12885.15342414,76.78821695999795,54408.31693512 2025-07-01,00:59:19.000,182,11061463,-795,0,1751331558,12885.301622959996,76.68952913999965,54408.29597376001 2025-07-01,00:59:20.000,182,11061412,-795,0,1751331559,12885.544130119997,76.52035002000048,54408.519561600006 2025-07-01,00:59:21.000,182,11061434,-795,0,1751331560,12885.705801559998,76.46395697999833,54408.71520096 2025-07-01,00:59:22.000,182,11061422,-795,0,1751331561,12885.793373589993,76.46395697999833,54409.19731224 2025-07-01,00:59:23.000,182,11061358,-795,0,1751331562,12885.887681929999,76.60493958000006,54409.28115768001 2025-07-01,00:59:24.000,182,11061412,-795,0,1751331563,12885.840527759989,76.76706956999988,54409.24622208 2025-07-01,00:59:25.000,182,11061407,-795,0,1751331564,12886.04935337,76.9573960800044,54409.455835680004 2025-07-01,00:59:26.000,182,11061424,-795,0,1751331565,12886.237970049995,77.21116476000316,54409.59557808001 2025-07-01,00:59:27.000,182,11061404,-795,0,1751331566,12886.39290518,77.38034388000233,54409.53968112 2025-07-01,00:59:28.000,182,11061371,-795,0,1751331567,12886.359223629996,77.35919649000425,54409.77025608 2025-07-01,00:59:29.000,182,11061409,-795,0,1751331568,12886.19081588,77.27460693000467,54409.90301136001 2025-07-01,00:59:30.000,182,11061439,-795,0,1751331569,12886.10998016,77.21821389000252,54410.15454768 2025-07-01,00:59:31.000,182,11061401,-795,0,1751331570,12886.28512421999,77.3380490999989,54410.33621280001 2025-07-01,00:59:32.000,182,11061458,-795,0,1751331571,12886.500686139996,77.57771951999894,54410.461980960004 2025-07-01,00:59:33.000,182,11061357,-795,0,1751331572,12886.696039130002,77.93017602000327,54410.60871048 2025-07-01,00:59:34.000,182,11061428,-795,0,1751331573,12886.850974259993,78.30377990999841,54410.62268472001 2025-07-01,00:59:35.000,182,11061440,-795,0,1751331574,12887.26188916999,78.76902248999977,54410.8253112 2025-07-01,00:59:36.000,182,11061375,-795,0,1751331575,12887.639122529996,79.13557725000283,54410.87422104 2025-07-01,00:59:37.000,182,11061408,-795,0,1751331576,12887.847948139992,79.1919702899977,54411.279474 2025-07-01,00:59:38.000,182,11061480,-795,0,1751331577,12887.942256479997,79.14967551000154,54411.36331944001 2025-07-01,00:59:39.000,182,11061383,-795,0,1751331578,12888.083718989998,79.06508595000196,54411.873379200006 2025-07-01,00:59:40.000,182,11061439,-795,0,1751331579,12888.46095234999,79.14967551000154,54412.05504432 2025-07-01,00:59:41.000,182,11061408,-795,0,1751331580,12888.986384529991,79.304756370002,54412.17382536 2025-07-01,00:59:42.000,182,11061451,-795,0,1751331581,12889.451189919993,79.58672156999819,54412.36946472001 2025-07-01,00:59:43.000,182,11061440,-795,0,1751331582,12889.855368519995,79.94622720000189,54412.78170480001 2025-07-01,00:59:44.000,182,11061404,-795,0,1751331583,12890.09113937,80.4185189100026,54412.928434320005 2025-07-01,00:59:45.000,182,11061396,-795,0,1751331584,12890.475109040002,80.86261409999861,54412.97035704001 2025-07-01,00:59:46.000,182,11061427,-795,0,1751331585,12890.872551329994,81.04589148000377,54413.36862288 2025-07-01,00:59:47.000,182,11061453,-795,0,1751331586,12891.371038270001,80.98244931000227,54413.63413344 2025-07-01,00:59:48.000,182,11061388,-795,0,1751331587,12891.714590080002,80.85556496999925,54414.06733488 2025-07-01,00:59:49.000,182,11061390,-795,0,1751331588,12891.990778789994,80.85556496999925,54414.15816744 2025-07-01,00:59:50.000,182,11061378,-795,0,1751331589,12892.38148476999,80.95425279000483,54414.535471920004 2025-07-01,00:59:51.000,182,11061415,-795,0,1751331590,12892.751981820002,81.32785667999997,54414.79399536001 2025-07-01,00:59:52.000,182,11061422,-795,0,1751331591,12893.35824971999,81.84244317000412,54415.31802936001 2025-07-01,00:59:53.000,182,11061407,-795,0,1751331592,12893.998199169997,82.35702966000099,54415.51366872001 2025-07-01,00:59:54.000,182,11061438,-795,0,1751331593,12894.429323009994,82.88571441000386,54415.38790056001 2025-07-01,00:59:55.000,182,11061389,-795,0,1751331594,12895.136635559997,83.3227604700005,54415.9608444 2025-07-01,00:59:56.000,182,11061447,-795,0,1751331595,12895.534077849989,83.59767654000461,54416.331161760005 2025-07-01,00:59:57.000,182,11061404,-795,0,1751331596,12895.992146929995,83.84439609000401,54416.883144240004 2025-07-01,00:59:58.000,182,11061443,-795,0,1751331597,12896.524315419992,84.04882085999998,54417.08577072 2025-07-01,00:59:59.000,182,11061385,-795,0,1751331598,12897.13731962999,84.19685259000107,54417.37224264 2025-07-01,01:00:00.000,182,11061401,-795,0,1751331599,12897.831159560003,84.3378351900028,54417.82640544 2025-07-01,01:00:01.000,182,11061409,-795,0,1751331600,12898.47784531999,84.65504604000307,54418.11986448001 2025-07-01,01:00:02.000,182,11061419,-795,0,1751331601,12899.010013810002,85.12733775000379,54418.224671280004 2025-07-01,01:00:03.000,182,11061380,-795,0,1751331602,12899.468082889995,85.55028555000172,54418.45524624001 2025-07-01,01:00:04.000,182,11061379,-795,0,1751331603,12899.986778760001,85.97323334999965,54418.55306592001 2025-07-01,01:00:05.000,182,11061364,-795,0,1751331604,12900.539156179999,86.40323028000421,54419.314662 2025-07-01,01:00:06.000,182,11061436,-795,0,1751331605,12900.997225259991,86.84732547000021,54419.65004376 2025-07-01,01:00:07.000,182,11061415,-795,0,1751331606,12901.475503269998,87.18568370999856,54420.069270960004 2025-07-01,01:00:08.000,182,11061393,-795,0,1751331607,12901.987462829995,87.34781369999837,54420.46054968 2025-07-01,01:00:09.000,182,11061383,-795,0,1751331608,12902.459004529992,87.40420674000052,54420.691124640005 2025-07-01,01:00:10.000,182,11061440,-795,0,1751331609,12903.018118259999,87.60863151000376,54420.89375112 2025-07-01,01:00:11.000,182,11061422,-715,0,1751331610,12903.604177230001,87.91879323000467,54421.061442 2025-07-01,01:00:12.000,182,11061451,-795,0,1751331611,12904.122873099994,88.4051832000041,54421.30599120001 2025-07-01,01:00:13.000,182,11061412,-795,0,1751331612,12904.735877309991,88.99026099000184,54421.62041160001 2025-07-01,01:00:14.000,182,11061397,-795,0,1751331613,12905.187210079988,89.54009313000279,54422.10951 2025-07-01,01:00:15.000,182,11061448,-795,0,1751331614,12905.77326904999,90.07582700999774,54422.465853120004 2025-07-01,01:00:16.000,182,11061392,-795,0,1751331615,12906.419954809993,90.5058239400023,54422.801234880004 2025-07-01,01:00:17.000,182,11061400,-795,0,1751331616,12907.03969533,90.72434697000426,54423.24142344 2025-07-01,01:00:18.000,182,11061438,-795,0,1751331617,12907.585336439988,90.92172261000087,54423.45802416 2025-07-01,01:00:19.000,182,11061401,-795,0,1751331618,12908.063614449995,91.26008084999921,54423.541869600005 2025-07-01,01:00:20.000,182,11061423,-795,0,1751331619,12908.481265670001,91.72532343000057,54423.66763776 2025-07-01,01:00:21.000,182,11061419,-795,0,1751331620,12909.026906779989,92.2963029599996,54423.95410968 2025-07-01,01:00:22.000,182,11061404,-795,0,1751331621,12909.626438369996,92.80384032000438,54424.261542960005 2025-07-01,01:00:23.000,182,11061406,-795,0,1751331622,12910.124925309989,93.25498463999975,54424.75762848001 2025-07-01,01:00:24.000,182,11061436,-795,0,1751331623,12910.603203319995,93.69907983000303,54424.89038376 2025-07-01,01:00:25.000,182,11061380,-795,0,1751331624,12911.142108120002,94.12202763000096,54425.30961096001 2025-07-01,01:00:26.000,182,11061451,-795,0,1751331625,12911.68774922999,94.5731719500036,54425.554160160005 2025-07-01,01:00:27.000,182,11061417,-795,0,1751331626,12912.179499860002,94.9538249699981,54425.85460632 2025-07-01,01:00:28.000,182,11061391,-795,0,1751331627,12912.624096319989,95.42611667999881,54425.938451760005 2025-07-01,01:00:29.000,182,11061444,-795,0,1751331628,12912.96764812999,95.84906448000402,54426.106142640005 2025-07-01,01:00:30.000,182,11061389,-795,0,1751331629,12913.250573149991,96.2156192399998,54426.25287216 2025-07-01,01:00:31.000,182,11061407,-795,0,1751331630,12913.607597579998,96.38479835999897,54426.42056304 2025-07-01,01:00:32.000,182,11061373,-795,0,1751331631,12914.11282083,96.39184748999833,54426.7559448 2025-07-01,01:00:33.000,182,11061440,-795,0,1751331632,12914.766242899997,96.3284053200041,54426.78389328 2025-07-01,01:00:34.000,182,11061454,-795,0,1751331633,12915.561127479996,96.28611054000066,54426.83979024001 2025-07-01,01:00:35.000,182,11061399,-795,0,1751331634,12916.578310289995,96.25086489000387,54426.88870008001 2025-07-01,01:00:36.000,182,11061394,-795,0,1751331635,12917.54160261999,96.38479835999897,54427.05639096001 2025-07-01,01:00:37.000,182,11061421,-795,0,1751331636,12918.181552069997,96.56102661000477,54426.91664856001 2025-07-01,01:00:38.000,182,11061380,-795,0,1751331637,12918.619412219989,96.72315660000459,54426.95857128001 2025-07-01,01:00:39.000,182,11061442,-795,0,1751331638,12918.86865569,96.82889355000225,54426.86773872001 2025-07-01,01:00:40.000,182,11061438,-795,0,1751331639,12919.299779529996,96.74430399000266,54426.93760992001 2025-07-01,01:00:41.000,182,11061409,-795,0,1751331640,12920.007092079999,96.50463357000262,54427.112287920005 2025-07-01,01:00:42.000,182,11061425,-795,0,1751331641,12920.943439169998,96.20152098000108,54426.91664856001 2025-07-01,01:00:43.000,182,11061363,-795,0,1751331642,12922.095348180002,95.82791708999866,54426.825816000004 2025-07-01,01:00:44.000,182,11061408,-795,0,1751331643,12923.253993500002,95.40496929000074,54426.48344712001 2025-07-01,01:00:45.000,182,11061362,-795,0,1751331644,12924.331803100002,94.93267758000002,54426.441524400005 2025-07-01,01:00:46.000,182,11061446,-795,0,1751331645,12925.09974243999,94.59431934000168,54426.04325856 2025-07-01,01:00:47.000,182,11061370,-795,0,1751331646,12925.645383549992,94.24891197000397,54426.008322960006 2025-07-01,01:00:48.000,182,11061402,-795,0,1751331647,12926.150606799994,93.80481678000069,54425.81268360001 2025-07-01,01:00:49.000,182,11061463,-795,0,1751331648,12926.601939569991,93.24088638000103,54425.71486392001 2025-07-01,01:00:50.000,182,11061375,-795,0,1751331649,12927.302515809999,92.71220162999816,54425.42839200001 2025-07-01,01:00:51.000,182,11061441,-795,0,1751331650,12928.252335519988,91.95794472000125,54425.079036 2025-07-01,01:00:52.000,182,11061406,-795,0,1751331651,12929.458135009998,91.23188433000178,54424.8694224 2025-07-01,01:00:53.000,182,11061409,-795,0,1751331652,12930.643725569993,90.63270827999804,54424.6947444 2025-07-01,01:00:54.000,182,11061377,-795,0,1751331653,12931.505973250001,90.06877787999838,54424.28250432001 2025-07-01,01:00:55.000,182,11061381,-795,0,1751331654,12932.145922699994,89.42025791999913,54423.91917408001 2025-07-01,01:00:56.000,182,11061417,-795,0,1751331655,12932.53662867999,88.71534491999773,54423.76545744 2025-07-01,01:00:57.000,182,11061408,-795,0,1751331656,12932.758926909992,87.96108801000082,54423.639689280004 2025-07-01,01:00:58.000,182,11061385,-795,0,1751331657,12933.014906689998,87.36896109000372,54423.61872792 2025-07-01,01:00:59.000,182,11061306,-795,0,1751331658,12933.43255790999,86.84027634000086,54423.31828176001 2025-07-01,01:01:00.000,182,11061382,-795,0,1751331659,12934.011880569997,86.28339507000055,54423.00386136 2025-07-01,01:01:01.000,182,11061383,-795,0,1751331660,12934.71245680999,85.51503989999765,54422.78027352 2025-07-01,01:01:02.000,182,11061383,-795,0,1751331661,12935.453450909998,84.67619343000115,54422.633544000004 2025-07-01,01:01:03.000,182,11061403,-795,0,1751331662,12936.066455119995,83.91488739000488,54422.22829104 2025-07-01,01:01:04.000,182,11061421,-795,0,1751331663,12936.436952169992,83.47784133000096,54422.07457440001 2025-07-01,01:01:05.000,182,11061396,-795,0,1751331664,12936.585150990002,83.29456395000307,54421.92085776 2025-07-01,01:01:06.000,182,11061394,-795,0,1751331665,12936.780503979993,83.09718830999918,54422.04662592 2025-07-01,01:01:07.000,182,11061408,-795,0,1751331666,12937.00953851999,82.68128964000061,54422.19335544001 2025-07-01,01:01:08.000,182,11061442,-795,0,1751331667,12937.44066236,82.025720550002,54421.962780480004 2025-07-01,01:01:09.000,182,11061390,-795,0,1751331668,12938.134502289999,81.3701514600034,54421.697269920005 2025-07-01,01:01:10.000,182,11061438,-795,0,1751331669,12938.734033879991,81.22916886000166,54421.578488880004 2025-07-01,01:01:11.000,182,11061395,-795,0,1751331670,12939.171894029998,81.63801840000087,54421.6553472 2025-07-01,01:01:12.000,182,11061425,-795,0,1751331671,12939.63669942,81.94113099000242,54421.59246312001 2025-07-01,01:01:13.000,182,11061427,-795,0,1751331672,12940.013932779992,81.84949230000348,54421.648360080006 2025-07-01,01:01:14.000,182,11061410,-795,0,1751331673,12940.162131600002,81.31375842000125,54421.56451464 2025-07-01,01:01:15.000,182,11061396,-795,0,1751331674,12940.195813149992,80.77097540999966,54421.70425704 2025-07-01,01:01:16.000,182,11061373,-795,0,1751331675,12939.919624440001,80.7004841099988,54421.92784488001 2025-07-01,01:01:17.000,182,11061382,-795,0,1751331676,12939.562600009995,81.20802147000359,54422.01867744 2025-07-01,01:01:18.000,182,11061417,-795,0,1751331677,12939.46829166999,82.1737522800031,54422.130471360004 2025-07-01,01:01:19.000,182,11061408,-795,0,1751331678,12939.603017869995,83.16063048000069,54422.23527816 2025-07-01,01:01:20.000,182,11061410,-795,0,1751331679,12940.135186359992,83.63292219000141,54422.416943280004 2025-07-01,01:01:21.000,182,11061414,-795,0,1751331680,12940.66735484999,83.5694800199999,54422.368033440005 2025-07-01,01:01:22.000,182,11061393,-795,0,1751331681,12940.62693698999,83.50603784999839,54422.47284024 2025-07-01,01:01:23.000,182,11061295,-795,0,1751331682,12939.946569679996,83.99242781999783,54422.50777584001 2025-07-01,01:01:24.000,182,11061398,-795,0,1751331683,12938.882232700002,84.94406036999862,54422.64751824001 2025-07-01,01:01:25.000,182,11061419,-795,0,1751331684,12938.195129079999,86.03667552000115,54422.92700304 2025-07-01,01:01:26.000,182,11061413,-795,0,1751331685,12937.999776089993,86.67814635000104,54422.99687424 2025-07-01,01:01:27.000,182,11061418,-795,0,1751331686,12938.464581479995,86.54421287999867,54423.10168104001 2025-07-01,01:01:28.000,182,11061421,-795,0,1751331687,12939.286411299989,85.99438073999772,54423.12962952001 2025-07-01,01:01:29.000,182,11061411,-795,0,1751331688,12939.83205240999,85.55028555000172,54423.10168104001 2025-07-01,01:01:30.000,182,11061395,-795,0,1751331689,12939.919624440001,85.76175945000432,54422.808222 2025-07-01,01:01:31.000,182,11061373,-795,0,1751331690,12939.57607263,86.56536027000402,54422.85713184 2025-07-01,01:01:32.000,182,11061399,-795,0,1751331691,12939.091058309998,87.46764891000203,54422.93399016001 2025-07-01,01:01:33.000,182,11061393,-795,0,1751331692,12938.902441630002,87.77076150000357,54423.21347496 2025-07-01,01:01:34.000,182,11061395,-795,0,1751331693,12939.165157719988,87.1786345799992,54423.02482272 2025-07-01,01:01:35.000,182,11061387,-795,0,1751331694,12939.501973219994,86.39618115000485,54422.82918336 2025-07-01,01:01:36.000,182,11061403,-795,0,1751331695,12939.52891845999,86.0930685600033,54422.75931216 2025-07-01,01:01:37.000,182,11061406,-795,0,1751331696,12939.077585689993,86.57945853000274,54422.73136368 2025-07-01,01:01:38.000,182,11061424,-795,0,1751331697,12938.525208269995,87.39715761000116,54422.40296904 2025-07-01,01:01:39.000,182,11061400,-795,0,1751331698,12938.39048206999,87.82010540999909,54422.06758728 2025-07-01,01:01:40.000,182,11061387,-795,0,1751331699,12938.59257136999,87.77076150000357,54421.73919264001 2025-07-01,01:01:41.000,182,11061426,-795,0,1751331700,12938.686879709996,87.62977890000184,54421.60643736 2025-07-01,01:01:42.000,182,11061378,-795,0,1751331701,12938.403954689995,87.7355158499995,54421.53656616 2025-07-01,01:01:43.000,182,11061370,-795,0,1751331702,12937.797686789992,88.20075843000086,54421.40381088001 2025-07-01,01:01:44.000,182,11061416,-795,0,1751331703,12937.124055789995,88.62370622999879,54421.124326080004 2025-07-01,01:01:45.000,182,11061436,-795,0,1751331704,12936.780503979993,88.7858362199986,54420.84484128 2025-07-01,01:01:46.000,182,11061441,-795,0,1751331705,12936.686195640003,88.87747491000482,54420.69811176 2025-07-01,01:01:47.000,182,11061399,-795,0,1751331706,12936.484106340002,89.13124359000358,54420.16010352001 2025-07-01,01:01:48.000,182,11061427,-795,0,1751331707,12936.17423607999,89.39911053000105,54419.88061872 2025-07-01,01:01:49.000,182,11061431,-795,0,1751331708,12935.74984854999,89.72337051000068,54419.53824984001 2025-07-01,01:01:50.000,182,11061393,-795,0,1751331709,12935.601649729993,89.99123744999815,54419.34261048001 2025-07-01,01:01:51.000,182,11061459,-795,0,1751331710,12935.433241979998,90.1604165700046,54419.3845332 2025-07-01,01:01:52.000,182,11061426,-795,0,1751331711,12935.042536,90.2943500399997,54419.21684232 2025-07-01,01:01:53.000,182,11061443,-795,0,1751331712,12934.490158579989,90.56221698000445,54419.00722872001 2025-07-01,01:01:54.000,182,11061482,-795,0,1751331713,12933.944517470001,90.7877891399985,54418.72075680001 2025-07-01,01:01:55.000,182,11061351,-795,0,1751331714,12933.78284603,90.84418218000064,54418.51813032 2025-07-01,01:01:56.000,182,11061366,-795,0,1751331715,12933.998407949992,90.79483826999785,54418.09890312001 2025-07-01,01:01:57.000,182,11061416,-795,0,1751331716,12934.085979980002,90.75959262000106,54417.97313496 2025-07-01,01:01:58.000,182,11061405,-795,0,1751331717,12933.944517470001,90.87237869999808,54417.75653424 2025-07-01,01:01:59.000,182,11061428,-795,0,1751331718,12933.291095399989,91.20368781000434,54417.70063728 2025-07-01,01:02:00.000,182,11061409,-795,0,1751331719,12932.698300119991,91.61253735000355,54417.623778960005 2025-07-01,01:02:01.000,182,11061412,-795,0,1751331720,12932.24023104,91.95794472000125,54417.56089488 2025-07-01,01:02:02.000,182,11061422,-795,0,1751331721,12931.930360779988,92.21171340000001,54417.37922976001 2025-07-01,01:02:03.000,182,11061369,-795,0,1751331722,12931.667644690002,92.38794164999854,54417.21153888001 2025-07-01,01:02:04.000,182,11061419,-795,0,1751331723,12931.411664909996,92.52892425000027,54416.75038896 2025-07-01,01:02:05.000,182,11061466,-795,0,1751331724,12931.23652084999,92.8531842299999,54416.40802008 2025-07-01,01:02:06.000,182,11061420,-795,0,1751331725,12930.832342249989,93.22678812000231,54415.9259088 2025-07-01,01:02:07.000,182,11061391,-795,0,1751331726,12930.259755899991,93.56514636000065,54415.90494744 2025-07-01,01:02:08.000,182,11061409,-795,0,1751331727,12929.79495050999,93.83301329999813,54416.212380720004 2025-07-01,01:02:09.000,182,11061406,-795,0,1751331728,12929.242573089992,94.00924155000394,54416.00975424001 2025-07-01,01:02:10.000,182,11061444,-795,0,1751331729,12928.85860341999,94.20661719000054,54415.77219216001 2025-07-01,01:02:11.000,182,11061365,-795,0,1751331730,12928.427479579994,94.53792629999953,54415.43681040001 2025-07-01,01:02:12.000,182,11061360,-795,0,1751331731,12928.144554559993,95.01021801000024,54415.25514528 2025-07-01,01:02:13.000,182,11061403,-795,0,1751331732,12927.74711227,95.53185363000375,54414.81495672001 2025-07-01,01:02:14.000,182,11061421,-795,0,1751331733,12927.282306879999,95.96185056000104,54414.34681968 2025-07-01,01:02:15.000,182,11061474,-795,0,1751331734,12926.911809830002,96.29315967000002,54414.09528336001 2025-07-01,01:02:16.000,182,11061439,-795,0,1751331735,12926.689511600001,96.51873183000134,54413.99746368001 2025-07-01,01:02:17.000,182,11061413,-795,0,1751331736,12926.38637765,96.76545138000074,54413.92759248001 2025-07-01,01:02:18.000,182,11061379,-795,0,1751331737,12925.961990119999,97.04036745000485,54413.697017520004 2025-07-01,01:02:19.000,182,11061361,-795,0,1751331738,12925.638647239997,97.33643090999976,54413.47342968001 2025-07-01,01:02:20.000,182,11061466,-795,0,1751331739,12925.416349009996,97.59724871999788,54413.047215360006 2025-07-01,01:02:21.000,182,11061340,-795,0,1751331740,12925.234468639996,97.85806653000327,54412.75375632001 2025-07-01,01:02:22.000,182,11061481,-795,0,1751331741,12925.18731447,98.0695404299986,54412.2926064 2025-07-01,01:02:23.000,182,11061407,-795,0,1751331742,12925.052588269995,98.29511258999992,54412.05504432 2025-07-01,01:02:24.000,182,11061442,-795,0,1751331743,12924.911125759994,98.40789867000422,54411.60088152 2025-07-01,01:02:25.000,182,11061408,-795,0,1751331744,12924.850498969994,98.4924882300038,54411.60786864001 2025-07-01,01:02:26.000,182,11061406,-795,0,1751331745,12924.823553729999,98.56297953000467,54411.36331944001 2025-07-01,01:02:27.000,182,11061378,-795,0,1751331746,12924.607991809993,98.66871648000233,54411.02793768001 2025-07-01,01:02:28.000,182,11061410,-795,0,1751331747,12924.540628709998,98.68281474000105,54410.6855688 2025-07-01,01:02:29.000,182,11061404,-795,0,1751331748,12924.480001919997,98.76740430000063,54410.33621280001 2025-07-01,01:02:30.000,182,11061407,-795,0,1751331749,12924.587782879993,98.88723951000429,54409.82615304 2025-07-01,01:02:31.000,182,11061412,-795,0,1751331750,12924.682091219998,99.0846151500009,54409.49077128 2025-07-01,01:02:32.000,182,11061430,-795,0,1751331751,12924.769663249994,99.25379427000007,54409.22526072 2025-07-01,01:02:33.000,182,11061425,-795,0,1751331752,12924.601255499998,99.47231730000203,54408.9387888 2025-07-01,01:02:34.000,182,11061446,-795,0,1751331753,12924.412638820002,99.65559467999992,54408.82699488001 2025-07-01,01:02:35.000,182,11061341,-795,0,1751331754,12924.277912619997,99.78247902000294,54408.65231688 2025-07-01,01:02:36.000,182,11061407,-795,0,1751331755,12924.210549520001,99.86001945000316,54408.47763888 2025-07-01,01:02:37.000,182,11061390,-795,0,1751331756,12924.163395349991,100.02919857000234,54408.27501240001 2025-07-01,01:02:38.000,182,11061415,-795,0,1751331757,12924.1297138,100.24067246999766,54407.96059200001 2025-07-01,01:02:39.000,182,11061429,-795,0,1751331758,12924.217285829996,100.60017810000136,54407.562326160005 2025-07-01,01:02:40.000,182,11061421,-795,0,1751331759,12924.244231069992,100.86804503999883,54407.45751936001 2025-07-01,01:02:41.000,182,11061416,-795,0,1751331760,12924.176867969996,101.01607676999993,54407.33873832001 2025-07-01,01:02:42.000,182,11061393,-795,0,1751331761,12923.893942949995,100.96673286000441,54407.31777696001 2025-07-01,01:02:43.000,182,11061401,-795,0,1751331762,12923.381983389998,100.87509416999819,54407.10117624001 2025-07-01,01:02:44.000,182,11061417,-795,0,1751331763,12922.950859550001,100.81165200000396,54406.78675584001 2025-07-01,01:02:45.000,182,11061413,-795,0,1751331764,12922.674670839995,100.88214330000483,54406.66098768 2025-07-01,01:02:46.000,182,11061423,-795,0,1751331765,12922.432163679994,101.05837155000336,54406.437399840004 2025-07-01,01:02:47.000,182,11061371,-795,0,1751331766,12922.095348180002,101.20640328000445,54406.3535544 2025-07-01,01:02:48.000,182,11061384,-795,0,1751331767,12921.812423160001,101.22050154000317,54405.89240448 2025-07-01,01:02:49.000,182,11061451,-795,0,1751331768,12921.46213503999,101.2980419700034,54405.60593256 2025-07-01,01:02:50.000,182,11061460,-795,0,1751331769,12921.206155259999,101.33328762000019,54405.35439624001 2025-07-01,01:02:51.000,182,11061399,-795,0,1751331770,12920.970384409993,101.36853327000426,54405.38933184 2025-07-01,01:02:52.000,182,11061463,-795,0,1751331771,12920.700932009997,101.25574718999997,54405.10984704001 2025-07-01,01:02:53.000,182,11061382,-795,0,1751331772,12920.276544479995,101.13591198000358,54404.79542664 2025-07-01,01:02:54.000,182,11061447,-795,0,1751331773,12919.825211709998,101.05837155000336,54404.39017368001 2025-07-01,01:02:55.000,182,11061447,-795,0,1751331774,12919.515341450002,101.16410850000102,54404.12466312 2025-07-01,01:02:56.000,182,11061405,-795,0,1751331775,12919.367142629992,101.52361413000472,54403.88710104001 2025-07-01,01:02:57.000,182,11061438,-795,0,1751331776,12919.117899159995,101.90426714999921,54403.67748744001 2025-07-01,01:02:58.000,182,11061430,-795,0,1751331777,12918.834974139994,102.05934800999967,54403.44691248 2025-07-01,01:02:59.000,182,11061420,-795,0,1751331778,12918.498158640003,101.99590583999816,54403.202363280005 2025-07-01,01:03:00.000,182,11061389,-795,0,1751331779,12918.208497309992,101.80557933000091,54403.16044056 2025-07-01,01:03:01.000,182,11061429,-795,0,1751331780,12917.81105502,101.58705629999895,54402.84602016 2025-07-01,01:03:02.000,182,11061453,-795,0,1751331781,12917.534866309994,101.59410542999831,54402.62243232001 2025-07-01,01:03:03.000,182,11061425,-795,0,1751331782,12917.278886530003,101.75623541999812,54402.46172856 2025-07-01,01:03:04.000,182,11061416,-795,0,1751331783,12917.049851989992,101.8408249799977,54402.17525664 2025-07-01,01:03:05.000,182,11061409,-795,0,1751331784,12916.962279959997,101.72803890000068,54401.83288776001 2025-07-01,01:03:06.000,182,11061432,-795,0,1751331785,12916.915125790001,101.48836848000064,54401.68615824001 2025-07-01,01:03:07.000,182,11061434,-795,0,1751331786,12916.73324542,101.19230501999846,54401.29487952 2025-07-01,01:03:08.000,182,11061441,-795,0,1751331787,12916.71303649,100.93148721000034,54401.2878924 2025-07-01,01:03:09.000,182,11061420,-795,0,1751331788,12916.62546445999,100.94558546999906,54401.22500832 2025-07-01,01:03:10.000,182,11061433,-795,0,1751331789,12916.275176339994,101.09361720000015,54401.03635608001 2025-07-01,01:03:11.000,182,11061462,-795,0,1751331790,12915.810370949992,101.19935414999782,54400.94552352001 2025-07-01,01:03:12.000,182,11061436,-795,0,1751331791,12915.500500689996,101.0865680700008,54400.756871280006 2025-07-01,01:03:13.000,182,11061417,-795,0,1751331792,12915.298411389995,100.91738895000162,54400.4843736 2025-07-01,01:03:14.000,182,11061418,-795,0,1751331793,12915.24452090999,100.74116070000309,54399.95335248 2025-07-01,01:03:15.000,182,11061405,-795,0,1751331794,12915.18389411999,100.67771853000158,54399.88348128 2025-07-01,01:03:16.000,182,11061429,-795,0,1751331795,12914.968332199998,100.81870113000332,54399.680854800004 2025-07-01,01:03:17.000,182,11061411,-795,0,1751331796,12914.644989319997,101.01607676999993,54399.81361008 2025-07-01,01:03:18.000,182,11061449,-795,0,1751331797,12914.422691089996,101.10771545999887,54399.67386768001 2025-07-01,01:03:19.000,182,11061448,-795,0,1751331798,12914.19365655,101.07951894000144,54399.52713816001 2025-07-01,01:03:20.000,182,11061451,-795,0,1751331799,12913.998303559994,100.99492938000185,54399.296563200005 2025-07-01,01:03:21.000,182,11061377,-795,0,1751331800,12913.782741639989,100.84689765000076,54399.24066624001 2025-07-01,01:03:22.000,182,11061414,-795,0,1751331801,12913.648015439998,100.84689765000076,54398.96816856 2025-07-01,01:03:23.000,182,11061346,-795,0,1751331802,12913.445926139997,100.91738895000162,54398.793490560005 2025-07-01,01:03:24.000,182,11061444,-795,0,1751331803,12913.149528499991,101.16410850000102,54398.2484952 2025-07-01,01:03:25.000,182,11061392,-795,0,1751331804,12913.102374329996,101.38968066000234,54398.43016032001 2025-07-01,01:03:26.000,182,11061434,-795,0,1751331805,12912.94743919999,101.52361413000472,54398.43016032001 2025-07-01,01:03:27.000,182,11061391,-795,0,1751331806,12912.711668349999,101.3614841400049,54398.21355960001 2025-07-01,01:03:28.000,182,11061422,-795,0,1751331807,12912.637568939994,101.051322420004,54397.96202328 2025-07-01,01:03:29.000,182,11061418,-795,0,1751331808,12912.657777869994,100.93148721000034,54397.98997176 2025-07-01,01:03:30.000,182,11061410,-795,0,1751331809,12912.401798090003,101.19230501999846,54397.836255120004 2025-07-01,01:03:31.000,182,11061429,-795,0,1751331810,12912.064982589996,101.48131935000129,54397.521834720006 2025-07-01,01:03:32.000,182,11061438,-795,0,1751331811,12911.761848639995,101.59410542999831,54397.333182480004 2025-07-01,01:03:33.000,182,11061386,-795,0,1751331812,12911.63385875,101.41082805000042,54397.214401440004 2025-07-01,01:03:34.000,182,11061459,-795,0,1751331813,12911.620386129995,101.10771545999887,54397.12356888 2025-07-01,01:03:35.000,182,11061400,-795,0,1751331814,12911.64733136999,100.89624156000355,54396.948890880005 2025-07-01,01:03:36.000,182,11061426,-795,0,1751331815,12911.512605169999,100.89624156000355,54396.93491664 2025-07-01,01:03:37.000,182,11061417,-795,0,1751331816,12911.249889079998,100.97378199000377,54396.90696816 2025-07-01,01:03:38.000,182,11061442,-795,0,1751331817,12910.69751166,101.051322420004,54396.732290160006 2025-07-01,01:03:39.000,182,11061434,-795,0,1751331818,12910.34722353999,100.96673286000441,54396.53665080001 2025-07-01,01:03:40.000,182,11061429,-795,0,1751331819,12910.145134239989,100.78345547999925,54395.96370696001 2025-07-01,01:03:41.000,182,11061450,-795,0,1751331820,12910.023880659988,100.56493245000456,54395.823964560004 2025-07-01,01:03:42.000,182,11061419,-795,0,1751331821,12909.882418150002,100.4803428899977,54395.70518352 2025-07-01,01:03:43.000,182,11061465,-795,0,1751331822,12909.565811579996,100.54378505999921,54395.726144880005 2025-07-01,01:03:44.000,182,11061388,-795,0,1751331823,12909.24920500999,100.73411157000373,54395.509544160006 2025-07-01,01:03:45.000,182,11061476,-795,0,1751331824,12908.999961539994,100.73411157000373,54395.453647199996 2025-07-01,01:03:46.000,182,11061451,-795,0,1751331825,12908.838290099993,100.57198158000392,54395.31390480001 2025-07-01,01:03:47.000,182,11061416,-795,0,1751331826,12908.568837699997,100.21952507999958,54395.09031696 2025-07-01,01:03:48.000,182,11061415,-795,0,1751331827,12908.245494819996,100.09264074000384,54394.768909440005 2025-07-01,01:03:49.000,182,11061401,-795,0,1751331828,12907.942360869994,100.11378813000192,54394.42654056001 2025-07-01,01:03:50.000,182,11061419,-795,0,1751331829,12907.733535259998,100.31116376999853,54394.20295272 2025-07-01,01:03:51.000,182,11061437,-795,0,1751331830,12907.578600129993,100.38870419999876,54394.32173376 2025-07-01,01:03:52.000,182,11061441,-795,0,1751331831,12907.336092969992,100.29706550999981,54394.447501919996 2025-07-01,01:03:53.000,182,11061387,-795,0,1751331832,12906.925178059995,99.97985465999955,54394.216926960005 2025-07-01,01:03:54.000,182,11061416,-795,0,1751331833,12906.520999459994,99.74723336999887,54393.9164808 2025-07-01,01:03:55.000,182,11061420,-795,0,1751331834,12906.258283369993,99.71198772000207,54393.80468688001 2025-07-01,01:03:56.000,182,11061409,-795,0,1751331835,12905.874313699991,99.91641248999804,54393.6719316 2025-07-01,01:03:57.000,182,11061468,-795,0,1751331836,12905.382563069994,100.07149334999849,54393.35052408001 2025-07-01,01:03:58.000,182,11061412,-795,0,1751331837,12904.850394579997,99.95165814000211,54393.20379456001 2025-07-01,01:03:59.000,182,11061457,-795,0,1751331838,12904.39906181,99.676742069998,54393.0081552 2025-07-01,01:04:00.000,182,11061403,-795,0,1751331839,12904.29128084999,99.52871034000418,54393.13392336001 2025-07-01,01:04:01.000,182,11061444,-795,0,1751331840,12904.23065405999,99.57100512000034,54393.11296200001 2025-07-01,01:04:02.000,182,11061408,-795,0,1751331841,12904.055509999998,99.74018423999951,54392.973219600004 2025-07-01,01:04:03.000,182,11061383,-795,0,1751331842,12903.718694499992,99.79657728000166,54392.8334772 2025-07-01,01:04:04.000,182,11061414,-795,0,1751331843,12903.226943869995,99.66264380999928,54392.54700528 2025-07-01,01:04:05.000,182,11061441,-795,0,1751331844,12902.869919439989,99.40182600000117,54392.34437880001 2025-07-01,01:04:06.000,182,11061418,-795,0,1751331845,12902.418586669992,99.32428557000094,54392.07188112 2025-07-01,01:04:07.000,182,11061396,-795,0,1751331846,12902.108716409995,99.4300225199986,54392.10681672001 2025-07-01,01:04:08.000,182,11061359,-795,0,1751331847,12901.89315448999,99.676742069998,54392.14175232 2025-07-01,01:04:09.000,182,11061407,-795,0,1751331848,12901.630438399989,99.75428249999823,54392.09284248 2025-07-01,01:04:10.000,182,11061394,-795,0,1751331849,12901.610229469989,99.76133163000486,54391.869254640005 2025-07-01,01:04:11.000,182,11061425,-795,0,1751331850,12901.569811609988,99.80362641000102,54391.98104856001 2025-07-01,01:04:12.000,182,11061369,-795,0,1751331851,12901.408140170002,99.86706858000252,54391.89720312 2025-07-01,01:04:13.000,182,11061445,-795,0,1751331852,12901.172369319997,99.86706858000252,54391.77842208 2025-07-01,01:04:14.000,182,11061449,-795,0,1751331853,12900.81534488999,99.83182292999845,54391.38714336001 2025-07-01,01:04:15.000,182,11061433,-795,0,1751331854,12900.525683559994,99.94460901000275,54391.30329792 2025-07-01,01:04:16.000,182,11061396,-795,0,1751331855,12900.195604369997,100.14198464999936,54391.27534944 2025-07-01,01:04:17.000,182,11061426,-795,0,1751331856,12899.872261489996,100.27591812000173,54391.56182136 2025-07-01,01:04:18.000,182,11061427,-795,0,1751331857,12899.629754329995,100.4450972400009,54391.42207896 2025-07-01,01:04:19.000,182,11061429,-795,0,1751331858,12899.488291819995,100.64952201000415,54391.296310800004 2025-07-01,01:04:20.000,182,11061432,-795,0,1751331859,12899.37377454999,100.86099590999947,54391.10067144001 2025-07-01,01:04:21.000,182,11061426,-795,0,1751331860,12899.225575729994,100.8398485200014,54391.079710080005 2025-07-01,01:04:22.000,182,11061378,-795,0,1751331861,12898.983068569993,100.75525896000181,54390.82118664 2025-07-01,01:04:23.000,182,11061396,-795,0,1751331862,12898.58562628,100.71296417999838,54390.78625104001 2025-07-01,01:04:24.000,182,11061416,-795,0,1751331863,12898.066930409994,100.81870113000332,54390.5626632 2025-07-01,01:04:25.000,182,11061384,-795,0,1751331864,12897.676224429997,101.14296111000294,54390.54868896001 2025-07-01,01:04:26.000,182,11061413,-795,0,1751331865,12897.32593631,101.62935108000238,54390.744328320005 2025-07-01,01:04:27.000,182,11061426,-795,0,1751331866,12896.9823845,101.953611060002,54390.63952152001 2025-07-01,01:04:28.000,182,11061413,-795,0,1751331867,12896.766822579993,102.08754453000438,54390.50676624 2025-07-01,01:04:29.000,182,11061389,-795,0,1751331868,12896.531051730002,102.04524975000095,54390.38099808001 2025-07-01,01:04:30.000,182,11061448,-795,0,1751331869,12896.302017189992,102.03820062000159,54390.192345840005 2025-07-01,01:04:31.000,182,11061396,-795,0,1751331870,12895.971937999995,102.15098669999861,54389.856964080005 2025-07-01,01:04:32.000,182,11061400,-795,0,1751331871,12895.682276669999,102.43295190000208,54389.82901560001 2025-07-01,01:04:33.000,182,11061433,-795,0,1751331872,12895.466714749993,102.82770318000257,54389.68228608001 2025-07-01,01:04:34.000,182,11061453,-795,0,1751331873,12895.203998659992,103.17311055000027,54389.640363360006 2025-07-01,01:04:35.000,182,11061386,-795,0,1751331874,12895.022118289991,103.37048619000416,54389.60542776 2025-07-01,01:04:36.000,182,11061398,-795,0,1751331875,12894.793083749995,103.51851791999798,54389.58446640001 2025-07-01,01:04:37.000,182,11061450,-795,0,1751331876,12894.449531939994,103.67359877999843,54389.570492160005 2025-07-01,01:04:38.000,182,11061446,-795,0,1751331877,12894.173343230003,103.79343399000209,54389.57747928 2025-07-01,01:04:39.000,182,11061451,-795,0,1751331878,12893.850000350001,103.91326919999847,54389.38183992 2025-07-01,01:04:40.000,182,11061420,-795,0,1751331879,12893.72874677,104.00490789000469,54389.423762640006 2025-07-01,01:04:41.000,182,11061410,-795,0,1751331880,12893.56033901999,104.13884135999979,54389.38183992 2025-07-01,01:04:42.000,182,11061361,-795,0,1751331881,12893.33804078999,104.37146265000047,54389.38183992 2025-07-01,01:04:43.000,182,11061390,-795,0,1751331882,12892.947334809993,104.547690899999,54389.43773688 2025-07-01,01:04:44.000,182,11061439,-795,0,1751331883,12892.52968359,104.78031218999968,54389.20716192001 2025-07-01,01:04:45.000,182,11061421,-795,0,1751331884,12892.46232048999,104.98473696000292,54389.24209752 2025-07-01,01:04:46.000,182,11061421,-795,0,1751331885,12892.40843001,105.23850564000168,54389.12331648 2025-07-01,01:04:47.000,182,11061441,-795,0,1751331886,12892.34780322,105.47817606000172,54389.12331648 2025-07-01,01:04:48.000,182,11061424,-795,0,1751331887,12892.435375249996,105.56981475000066,54389.00453544 2025-07-01,01:04:49.000,182,11061435,-795,0,1751331888,12892.374748459995,105.63325692000217,54388.98357408 2025-07-01,01:04:50.000,182,11061435,-795,0,1751331889,12892.21981332999,105.91522211999836,54388.899728640004 2025-07-01,01:04:51.000,182,11061440,-795,0,1751331890,12892.112032369994,106.31702252999821,54389.00453544 2025-07-01,01:04:52.000,182,11061403,-795,0,1751331891,12892.071614509994,106.7611177200015,54388.92767712 2025-07-01,01:04:53.000,182,11061397,-795,0,1751331892,12892.03793295999,107.05013205000432,54388.83684456 2025-07-01,01:04:54.000,182,11061423,-795,0,1751331893,12891.903206759998,107.18406551999942,54388.752999120006 2025-07-01,01:04:55.000,182,11061442,-795,0,1751331894,12891.775216870003,107.40963768000074,54388.71806352 2025-07-01,01:04:56.000,182,11061403,-795,0,1751331895,12891.593336500002,107.82553634999931,54388.69710216 2025-07-01,01:04:57.000,182,11061445,-795,0,1751331896,12891.478819229997,108.27668067000195,54388.564346880004 2025-07-01,01:04:58.000,182,11061436,-795,0,1751331897,12891.451873990001,108.7137267299986,54388.45255296 2025-07-01,01:04:59.000,182,11061447,-795,0,1751331898,12891.472082920001,109.03798670999822,54388.41063024001 2025-07-01,01:05:00.000,182,11061434,-795,0,1751331899,12891.431665060001,109.2706079999989,54388.613256720004 2025-07-01,01:05:01.000,182,11061385,-795,0,1751331900,12891.431665060001,109.41863973,54388.52941128 2025-07-01,01:05:02.000,182,11061472,-795,0,1751331901,12891.22957576,109.6653592799994,54388.417617360006 2025-07-01,01:05:03.000,182,11061422,-795,0,1751331902,12891.00727753,110.09535621000396,54388.396656000004 2025-07-01,01:05:04.000,182,11061488,-795,0,1751331903,12890.892760259994,110.6310900899989,54388.41063024001 2025-07-01,01:05:05.000,182,11061472,-795,0,1751331904,12890.825397159999,111.0258413699994,54388.09620984 2025-07-01,01:05:06.000,182,11061380,-795,0,1751331905,12890.832133469994,111.35010134999902,54388.1870424 2025-07-01,01:05:07.000,182,11061375,-795,0,1751331906,12890.845606089999,111.61796829000377,54388.061274240004 2025-07-01,01:05:08.000,182,11061441,-795,0,1751331907,12890.865815019999,111.87173697000253,54388.082235600006 2025-07-01,01:05:09.000,182,11061451,-795,0,1751331908,12890.784979299999,112.21714434000023,54388.06826136 2025-07-01,01:05:10.000,182,11061399,-795,0,1751331909,12890.630044169993,112.76697648000118,54388.01935152 2025-07-01,01:05:11.000,182,11061420,-755,0,1751331910,12890.636780479988,113.35205426999892,54388.131145440006 2025-07-01,01:05:12.000,182,11061473,-795,0,1751331911,12890.569417379993,113.71155990000261,54387.98441592001 2025-07-01,01:05:13.000,182,11061432,-795,0,1751331912,12890.663725719998,113.86664076000307,54388.12415832001 2025-07-01,01:05:14.000,182,11061388,-795,0,1751331913,12890.744561439999,114.1415568299999,54387.69095688 2025-07-01,01:05:15.000,182,11061330,-795,0,1751331914,12890.96685967,114.46581680999952,54387.66999552001 2025-07-01,01:05:16.000,182,11061367,-795,0,1751331915,12891.303675169991,114.76188027000171,54387.63505992 2025-07-01,01:05:17.000,182,11061383,-795,0,1751331916,12891.620281739997,114.9099120000028,54387.88659624001 2025-07-01,01:05:18.000,182,11061406,-795,0,1751331917,12892.004251409999,115.01564895000047,54387.872622 2025-07-01,01:05:19.000,182,11061390,-795,0,1751331918,12892.314121669995,115.10728763999941,54387.81672504001 2025-07-01,01:05:20.000,182,11061403,-795,0,1751331919,12892.657673479996,115.43154761999904,54387.80973792 2025-07-01,01:05:21.000,182,11061438,-795,0,1751331920,12892.967543739993,115.67826716999843,54387.872622 2025-07-01,01:05:22.000,182,11061427,-795,0,1751331921,12893.32456817,115.82629889999953,54387.5931372 2025-07-01,01:05:23.000,182,11061399,-795,0,1751331922,12893.796109869996,115.79810238000209,54387.579162960006 2025-07-01,01:05:24.000,182,11061405,-795,0,1751331923,12894.267651569993,115.63597239000228,54387.33461376001 2025-07-01,01:05:25.000,182,11061383,-795,0,1751331924,12894.75940219999,115.53728457000398,54387.54422736 2025-07-01,01:05:26.000,182,11061369,-795,0,1751331925,12895.170317110002,115.38925284000288,54387.579162960006 2025-07-01,01:05:27.000,182,11061447,-795,0,1751331926,12895.520605229998,115.0579437300039,54387.71191824 2025-07-01,01:05:28.000,182,11061445,-795,0,1751331927,12895.87762965999,114.72663462000492,54387.65602128 2025-07-01,01:05:29.000,182,11061398,-795,0,1751331928,12896.214445159996,114.53630811000039,54387.579162960006 2025-07-01,01:05:30.000,182,11061431,-795,0,1751331929,12896.645568999993,114.32483420999779,54387.38352360001 2025-07-01,01:05:31.000,182,11061394,-795,0,1751331930,12897.11711069999,113.88778815000114,54387.20185848 2025-07-01,01:05:32.000,182,11061456,-795,0,1751331931,12897.682960739992,113.34500513999956,54387.01320624 2025-07-01,01:05:33.000,182,11061429,-795,0,1751331932,12898.23533815999,112.81632039000397,54386.92936080001 2025-07-01,01:05:34.000,182,11061391,-795,0,1751331933,12898.471109009995,112.42156911000347,54386.97128352 2025-07-01,01:05:35.000,182,11061421,-795,0,1751331934,12898.632780449996,112.04796522000106,54386.85948960001 2025-07-01,01:05:36.000,182,11061432,-795,0,1751331935,12898.962859639993,111.5474769900029,54386.768657040004 2025-07-01,01:05:37.000,182,11061396,-795,0,1751331936,12899.33335668999,110.88485876999766,54386.72673432 2025-07-01,01:05:38.000,182,11061438,-795,0,1751331937,12899.670172189995,110.25043707000441,54386.44724952001 2025-07-01,01:05:39.000,182,11061405,-795,0,1751331938,12899.791425769996,109.86978405000264,54386.20270032 2025-07-01,01:05:40.000,182,11061470,-795,0,1751331939,12899.878997799991,109.61601537000388,54385.8114216 2025-07-01,01:05:41.000,182,11061415,-795,0,1751331940,12900.087823410002,109.34814842999913,54385.52494968 2025-07-01,01:05:42.000,182,11061412,-795,0,1751331941,12900.539156179999,108.96749541000463,54385.42014288001 2025-07-01,01:05:43.000,182,11061411,-795,0,1751331942,12900.84229013,108.55864586999814,54385.60879512001 2025-07-01,01:05:44.000,182,11061429,-795,0,1751331943,12900.98375264,108.13569807000022,54385.34328456 2025-07-01,01:05:45.000,182,11061404,-795,0,1751331944,12901.017434189991,107.80438896000123,54385.259439120004 2025-07-01,01:05:46.000,182,11061434,-795,0,1751331945,12900.96354371,107.52242375999776,54385.04982552 2025-07-01,01:05:47.000,182,11061394,-795,0,1751331946,12900.83555381999,107.11357421999855,54384.93104448 2025-07-01,01:05:48.000,182,11061426,-795,0,1751331947,12900.79513595999,106.86685466999916,54384.34412640001 2025-07-01,01:05:49.000,182,11061426,-795,0,1751331948,12900.66040976,106.77521598000021,54384.12053856 2025-07-01,01:05:50.000,182,11061432,-795,0,1751331949,12900.606519279994,106.73997033000342,54383.88297648001 2025-07-01,01:05:51.000,182,11061423,-795,0,1751331950,12900.586310349994,106.64833164000447,54384.04368024 2025-07-01,01:05:52.000,182,11061406,-795,0,1751331951,12900.539156179999,106.54964381999889,54383.95983480001 2025-07-01,01:05:53.000,182,11061396,-795,0,1751331952,12900.350539499988,106.41571035000379,54383.70829848 2025-07-01,01:05:54.000,182,11061403,-795,0,1751331953,12900.087823410002,106.33816992000357,54383.45676216001 2025-07-01,01:05:55.000,182,11061378,-795,0,1751331954,12899.68364481,106.21128558000055,54383.330993999996 2025-07-01,01:05:56.000,182,11061374,-795,0,1751331955,12899.057167979998,106.09145037000417,54383.12836752 2025-07-01,01:05:57.000,182,11061466,-795,0,1751331956,12898.511526869996,106.06325384999946,54382.75805016001 2025-07-01,01:05:58.000,182,11061431,-795,0,1751331957,12898.046721479994,106.11259776000225,54382.50651384 2025-07-01,01:05:59.000,182,11061450,-795,0,1751331958,12897.615597639997,106.11259776000225,54382.28991312 2025-07-01,01:06:00.000,182,11061384,-795,0,1751331959,12897.352881549996,106.11259776000225,54382.37375856001 2025-07-01,01:06:01.000,182,11061416,-795,0,1751331960,12897.07669283999,106.07735210999817,54382.39471992 2025-07-01,01:06:02.000,182,11061419,-795,0,1751331961,12896.739877339998,106.09849950000353,54382.22702904 2025-07-01,01:06:03.000,182,11061396,-795,0,1751331962,12896.241390399991,106.18308906000311,54382.01741544001 2025-07-01,01:06:04.000,182,11061435,-795,0,1751331963,12895.561023089998,106.42275948000315,54381.80081472001 2025-07-01,01:06:05.000,182,11061438,-795,0,1751331964,12894.974964119996,106.66242990000319,54381.50036856 2025-07-01,01:06:06.000,182,11061415,-795,0,1751331965,12894.429323009994,107.00078814000153,54381.423510240005 2025-07-01,01:06:07.000,182,11061442,-795,0,1751331966,12893.944308689992,107.36734290000459,54381.50036856 2025-07-01,01:06:08.000,182,11061405,-795,0,1751331967,12893.45929436999,107.59996418999799,54381.65408520001 2025-07-01,01:06:09.000,182,11061415,-795,0,1751331968,12892.920389569997,107.7620941799978,54381.640110960005 2025-07-01,01:06:10.000,182,11061434,-795,0,1751331969,12892.44884787,108.01586286000384,54381.64709808 2025-07-01,01:06:11.000,182,11061371,-795,0,1751331970,12891.788689489993,108.32602458000474,54381.640110960005 2025-07-01,01:06:12.000,182,11061433,-795,0,1751331971,12891.195894209995,108.62913716999901,54381.57023976 2025-07-01,01:06:13.000,182,11061445,-795,0,1751331972,12890.528999519993,109.03093757999886,54381.4794072 2025-07-01,01:06:14.000,182,11061452,-795,0,1751331973,12889.82168696999,109.5173275499983,54381.185948160004 2025-07-01,01:06:15.000,182,11061407,-795,0,1751331974,12889.309727409993,109.86978405000264,54381.1649868 2025-07-01,01:06:16.000,182,11061412,-795,0,1751331975,12888.979648219996,110.05306143000053,54381.26280648 2025-07-01,01:06:17.000,182,11061420,-795,0,1751331976,12888.636096409995,110.20814229000098,54381.65408520001 2025-07-01,01:06:18.000,182,11061386,-795,0,1751331977,12888.292544599994,110.55354965999868,54381.66107232001 2025-07-01,01:06:19.000,182,11061398,-795,0,1751331978,12887.814266590001,110.96239919999789,54381.6191496 2025-07-01,01:06:20.000,182,11061466,-795,0,1751331979,12887.194526069994,111.46993656000268,54381.46543296001 2025-07-01,01:06:21.000,182,11061426,-795,0,1751331980,12886.682566509997,111.94927740000276,54381.45145872 2025-07-01,01:06:22.000,182,11061421,-795,0,1751331981,12886.40637779999,112.14665303999936,54381.27678072001 2025-07-01,01:06:23.000,182,11061401,-795,0,1751331982,12886.26491528999,112.11140739000257,54381.24184512 2025-07-01,01:06:24.000,182,11061421,-795,0,1751331983,12886.008935509999,112.15370216999872,54381.07415424 2025-07-01,01:06:25.000,182,11061451,-795,0,1751331984,12885.719274179988,112.33697955000389,54381.28376784 2025-07-01,01:06:26.000,182,11061411,-795,0,1751331985,12885.335304510001,112.7810747399999,54381.374600400006 2025-07-01,01:06:27.000,182,11061391,-795,0,1751331986,12884.937862219995,113.15467863000231,54381.28376784 2025-07-01,01:06:28.000,182,11061458,-795,0,1751331987,12884.735772919994,113.35910339999828,54381.12306408 2025-07-01,01:06:29.000,182,11061389,-795,0,1751331988,12884.560628859988,113.40844731000107,54380.98332168001 2025-07-01,01:06:30.000,182,11061401,-795,0,1751331989,12884.486529449998,113.51418425999873,54380.74575960001 2025-07-01,01:06:31.000,182,11061392,-795,0,1751331990,12884.358539560002,113.49303687000065,54380.6409528 2025-07-01,01:06:32.000,182,11061448,-795,0,1751331991,12884.109296089991,113.48598774000129,54380.48024904001 2025-07-01,01:06:33.000,182,11061421,-795,0,1751331992,12883.940888339996,113.46484035000321,54380.47326192 2025-07-01,01:06:34.000,182,11061409,-795,0,1751331993,12883.70511748999,113.61287208000431,54380.43832632001 2025-07-01,01:06:35.000,182,11061413,-795,0,1751331994,12883.64449069999,113.86664076000307,54380.466274800005 2025-07-01,01:06:36.000,182,11061372,-795,0,1751331995,12883.529973429999,114.16270421999798,54380.44531344 2025-07-01,01:06:37.000,182,11061440,-795,0,1751331996,12883.341356749988,114.47991506999824,54380.368455120006 2025-07-01,01:06:38.000,182,11061436,-795,0,1751331997,12883.193157929993,114.6984381000002,54380.22172560001 2025-07-01,01:06:39.000,182,11061379,-795,0,1751331998,12883.092113279992,114.95220677999896,54379.88634384001 2025-07-01,01:06:40.000,182,11061393,-795,0,1751331999,12883.159476380002,115.11433676999877,54379.85839536001 2025-07-01,01:06:41.000,182,11061429,-795,0,1751332000,12883.226839479998,115.17072981000092,54379.9422408 2025-07-01,01:06:42.000,182,11061401,-795,0,1751332001,12883.294202579993,115.22712285000307,54380.12390592001 2025-07-01,01:06:43.000,182,11061363,-795,0,1751332002,12883.442401399989,115.46679327000311,54380.07499608001 2025-07-01,01:06:44.000,182,11061456,-795,0,1751332003,12883.529973429999,115.7135128200025,54379.98416352001 2025-07-01,01:06:45.000,182,11061446,-795,0,1751332004,12883.556918669994,115.81924977000017,54379.95621504001 2025-07-01,01:06:46.000,182,11061420,-795,0,1751332005,12883.63101808,116.00252714999806,54379.865382480006 2025-07-01,01:06:47.000,182,11061431,-795,0,1751332006,12883.79268952,116.12236236000172,54379.88634384001 2025-07-01,01:06:48.000,182,11061394,-795,0,1751332007,12884.075614540001,116.16465713999787,54379.72564008 2025-07-01,01:06:49.000,182,11061431,-795,0,1751332008,12884.358539560002,116.11531323000236,54379.71166584 2025-07-01,01:06:50.000,182,11061445,-635,0,1751332009,12884.621255649989,116.1717062700045,54379.73961432001 2025-07-01,01:06:51.000,182,11061393,-795,0,1751332010,12884.755981849994,116.3056397399996,54379.90730520001 2025-07-01,01:06:52.000,182,11061397,-795,0,1751332011,12884.88397173999,116.39727842999855,54379.94922792 2025-07-01,01:06:53.000,182,11061440,-795,0,1751332012,12884.937862219995,116.39727842999855,54379.90730520001 2025-07-01,01:06:54.000,182,11061473,-795,0,1751332013,12884.715563989994,116.38318016999983,54379.51602648 2025-07-01,01:06:55.000,182,11061470,-795,0,1751332014,12884.86376280999,116.24924670000473,54379.76057568 2025-07-01,01:06:56.000,182,11061418,-795,0,1751332015,12884.735772919994,116.31973799999832,54379.47410376001 2025-07-01,01:06:57.000,182,11061418,-795,0,1751332016,12884.627991959998,116.37613104000047,54379.63480752 2025-07-01,01:06:58.000,182,11061404,-795,0,1751332017,12884.324858009997,116.552359289999,54379.58589768 2025-07-01,01:06:59.000,182,11061384,-795,0,1751332018,12884.129505019991,116.62285058999987,54379.72564008 2025-07-01,01:07:00.000,182,11061434,-795,0,1751332019,12884.008251439991,116.71448927999882,54379.59987192001 2025-07-01,01:07:01.000,182,11061427,-715,0,1751332020,12883.920679409996,116.7003910200001,54379.61384616 2025-07-01,01:07:02.000,182,11061452,-795,0,1751332021,12883.570391289999,116.67924363000202,54379.61384616 2025-07-01,01:07:03.000,182,11061463,-795,0,1751332022,12883.078640660002,116.68629276000138,54379.52301360001 2025-07-01,01:07:04.000,182,11061445,-795,0,1751332023,12882.61383527,116.74973493000289,54379.37628408 2025-07-01,01:07:05.000,182,11061457,-795,0,1751332024,12882.4319549,116.89776666000398,54379.1037864 2025-07-01,01:07:06.000,182,11061461,-795,0,1751332025,12882.196184049993,117.15153534000274,54379.1037864 2025-07-01,01:07:07.000,182,11061397,-795,0,1751332026,12882.014303679993,117.22907577000296,54379.06885080001 2025-07-01,01:07:08.000,182,11061436,-795,0,1751332027,12881.872841169992,117.31366533000255,54379.25051592 2025-07-01,01:07:09.000,182,11061454,-795,0,1751332028,12881.637070320001,117.48284445000172,54379.11776064001 2025-07-01,01:07:10.000,182,11061502,-795,0,1751332029,12881.21268279,117.72251487000176,54379.05487656 2025-07-01,01:07:11.000,182,11061453,-795,0,1751332030,12880.768086329997,117.83530094999878,54378.99199248 2025-07-01,01:07:12.000,182,11061424,-795,0,1751332031,12880.444743449996,117.91284137999901,54378.74744328 2025-07-01,01:07:13.000,182,11061443,-795,0,1751332032,12880.303280939996,117.99038180999923,54378.81731448 2025-07-01,01:07:14.000,182,11061446,-795,0,1751332033,12879.818266619994,118.03972572000202,54378.335203200004 2025-07-01,01:07:15.000,182,11061459,-795,0,1751332034,12879.703749349988,118.06792223999946,54378.572765280005 2025-07-01,01:07:16.000,182,11061451,-795,0,1751332035,12879.427560639997,118.13841354000033,54378.60071376 2025-07-01,01:07:17.000,182,11061495,-795,0,1751332036,12879.11095406999,118.26529788000335,54378.60071376 2025-07-01,01:07:18.000,182,11061435,-795,0,1751332037,12878.612467129999,118.56136133999826,54378.335203200004 2025-07-01,01:07:19.000,182,11061443,-795,0,1751332038,12878.289124249997,118.85742480000044,54378.34917744001 2025-07-01,01:07:20.000,182,11061432,-795,0,1751332039,12878.006199229996,119.03365304999897,54378.38411304 2025-07-01,01:07:21.000,182,11061424,-795,0,1751332040,12877.83105516999,119.01955479000026,54378.34219032 2025-07-01,01:07:22.000,182,11061463,-795,0,1751332041,12877.642438489995,119.10414434999984,54378.07667976 2025-07-01,01:07:23.000,182,11061425,-795,0,1751332042,12877.339304539993,119.24512695000158,54377.92296312001 2025-07-01,01:07:24.000,182,11061432,-795,0,1751332043,12876.941862250002,119.38610955000331,54377.75527224001 2025-07-01,01:07:25.000,182,11061409,-795,0,1751332044,12876.65220091999,119.55528867000248,54378.02776992 2025-07-01,01:07:26.000,182,11061462,-795,0,1751332045,12876.37601221,119.83725386999868,54377.89501464001 2025-07-01,01:07:27.000,182,11061449,-795,0,1751332046,12876.28844017999,120.20380863000173,54377.999821440004 2025-07-01,01:07:28.000,182,11061442,-795,0,1751332047,12876.140241359994,120.57036339000479,54378.04174416001 2025-07-01,01:07:29.000,182,11061412,-795,0,1751332048,12875.985306230003,120.93691815000057,54377.96488584001 2025-07-01,01:07:30.000,182,11061476,-795,0,1751332049,12875.911206819997,121.26117813000019,54377.76924648 2025-07-01,01:07:31.000,182,11061431,-795,0,1751332050,12875.884261580002,121.34576768999978,54377.79719496001 2025-07-01,01:07:32.000,182,11061480,-795,0,1751332051,12875.682172280001,121.43740637999872,54377.76225936 2025-07-01,01:07:33.000,182,11061466,-795,0,1751332052,12875.39924726,121.51494680999895,54377.8810404 2025-07-01,01:07:34.000,182,11061467,-795,0,1751332053,12875.015277589999,121.62773289000324,54377.8810404 2025-07-01,01:07:35.000,182,11061492,-795,0,1751332054,12874.786243049988,121.79691201000242,54377.86007904 2025-07-01,01:07:36.000,182,11061416,-795,0,1751332055,12874.597626369992,122.05772982000053,54377.915976 2025-07-01,01:07:37.000,182,11061389,-795,0,1751332056,12874.584153750002,122.27625285000249,54378.00680856 2025-07-01,01:07:38.000,182,11061446,-795,0,1751332057,12874.597626369992,122.36789154000144,54378.118602480004 2025-07-01,01:07:39.000,182,11061378,-795,0,1751332058,12874.664989470002,122.34674415000336,54377.8111692 2025-07-01,01:07:40.000,182,11061440,-795,0,1751332059,12874.638044229992,122.31854762999865,54377.81815632 2025-07-01,01:07:41.000,182,11061441,-795,0,1751332060,12874.638044229992,122.20576155000163,54377.76924648 2025-07-01,01:07:42.000,182,11061453,-795,0,1751332061,12874.543735890002,122.1282211200014,54377.95789872 2025-07-01,01:07:43.000,182,11061442,-795,0,1751332062,12874.678462089993,122.10707373000332,54378.03475704 2025-07-01,01:07:44.000,182,11061453,-795,0,1751332063,12874.766034120003,122.11412286000268,54377.999821440004 2025-07-01,01:07:45.000,182,11061477,-795,0,1751332064,12874.995068659999,122.05772982000053,54378.0557184 2025-07-01,01:07:46.000,182,11061418,-795,0,1751332065,12875.27799368,121.92379634999816,54378.14655096 2025-07-01,01:07:47.000,182,11061433,-795,0,1751332066,12875.601336560001,121.74756809999963,54378.07667976 2025-07-01,01:07:48.000,182,11061433,-795,0,1751332067,12875.749535379997,121.61363463000453,54377.92995024 2025-07-01,01:07:49.000,182,11061481,-795,0,1751332068,12875.648490729996,121.57838898000045,54377.82514344001 2025-07-01,01:07:50.000,182,11061458,-795,0,1751332069,12875.41945619,121.59248723999917,54377.83911768 2025-07-01,01:07:51.000,182,11061410,-795,0,1751332070,12875.29820261,121.5713398500011,54378.139563840006 2025-07-01,01:07:52.000,182,11061438,-795,0,1751332071,12875.45313773999,121.46560290000343,54378.188473680006 2025-07-01,01:07:53.000,182,11061457,-795,0,1751332072,12875.641754420001,121.38101334000385,54378.18148656001 2025-07-01,01:07:54.000,182,11061447,-795,0,1751332073,12875.702381210001,121.3598659499985,54378.10462824 2025-07-01,01:07:55.000,182,11061399,-795,0,1751332074,12875.675435969992,121.31052204000298,54378.09764112 2025-07-01,01:07:56.000,182,11061361,-795,0,1751332075,12875.567655009996,121.3598659499985,54377.92296312001 2025-07-01,01:07:57.000,182,11061428,-795,0,1751332076,12875.43966512,121.35281681999913,54377.90898888 2025-07-01,01:07:58.000,182,11061454,-795,0,1751332077,12875.304938919995,121.34576768999978,54377.8810404 2025-07-01,01:07:59.000,182,11061450,-795,0,1751332078,12875.06916806999,121.31757117000234,54377.96488584001 2025-07-01,01:08:00.000,182,11061461,-795,0,1751332079,12874.934441869998,121.3246203000017,54377.950911600004 2025-07-01,01:08:01.000,182,11061427,-795,0,1751332080,12874.846869839988,121.39511160000256,54377.89501464001 2025-07-01,01:08:02.000,182,11061447,-795,0,1751332081,12874.691934709997,121.41625899000064,54377.87405328001 2025-07-01,01:08:03.000,182,11061406,-795,0,1751332082,12874.651516849997,121.46560290000343,54377.79020784 2025-07-01,01:08:04.000,182,11061469,-795,0,1751332083,12874.543735890002,121.55019246000302,54377.58059424 2025-07-01,01:08:05.000,182,11061442,-795,0,1751332084,12874.543735890002,121.6347820200026,54377.48277456 2025-07-01,01:08:06.000,182,11061440,-795,0,1751332085,12874.2810198,121.65592941000068,54377.47578744 2025-07-01,01:08:07.000,182,11061469,-795,0,1751332086,12873.99809478,121.6700276699994,54377.5316844 2025-07-01,01:08:08.000,182,11061437,-795,0,1751332087,12873.789269169989,121.71232245000283,54377.81815632 2025-07-01,01:08:09.000,182,11061461,-795,0,1751332088,12873.647806659988,121.75461722999898,54377.76924648 2025-07-01,01:08:10.000,182,11061425,-795,0,1751332089,12873.600652489993,121.69822419000411,54377.62251696 2025-07-01,01:08:11.000,182,11061446,-795,0,1751332090,12873.519816769993,121.56429072000174,54377.72732376001 2025-07-01,01:08:12.000,182,11061412,-795,0,1751332091,12873.391826879997,121.5219959399983,54377.65046544 2025-07-01,01:08:13.000,182,11061460,-795,0,1751332092,12873.169528649996,121.57838898000045,54377.25918672 2025-07-01,01:08:14.000,182,11061425,-795,0,1751332093,12872.906812559995,121.8180594000005,54377.19630264 2025-07-01,01:08:15.000,182,11061449,-795,0,1751332094,12872.596942299999,122.03658243000245,54377.133418560006 2025-07-01,01:08:16.000,182,11061478,-795,0,1751332095,12872.495897649998,122.14936850999948,54377.37796776 2025-07-01,01:08:17.000,182,11061436,-795,0,1751332096,12872.475688719998,122.14936850999948,54377.41989048001 2025-07-01,01:08:18.000,182,11061455,-795,0,1751332097,12872.374644069998,122.18461416000355,54377.36399352 2025-07-01,01:08:19.000,182,11061420,-795,0,1751332098,12872.132136909997,122.27625285000249,54377.32207080001 2025-07-01,01:08:20.000,182,11061489,-795,0,1751332099,12871.79532140999,122.36084241000208,54377.17534128001 2025-07-01,01:08:21.000,182,11061453,-795,0,1751332100,12871.64038628,122.38903892999951,54377.27316096001 2025-07-01,01:08:22.000,182,11061435,-795,0,1751332101,12871.57975949,122.56526717999805,54377.18931552 2025-07-01,01:08:23.000,182,11061416,-795,0,1751332102,12871.364197569994,122.92477281000174,54377.22425112001 2025-07-01,01:08:24.000,182,11061434,-795,0,1751332103,12871.121690409993,123.23493453000265,54377.16835416 2025-07-01,01:08:25.000,182,11061440,-795,0,1751332104,12870.973491589997,123.43935929999861,54377.496748800004 2025-07-01,01:08:26.000,182,11061458,-795,0,1751332105,12870.710775499996,123.65788233000058,54377.51072304001 2025-07-01,01:08:27.000,182,11061397,-795,0,1751332106,12870.43458678999,123.81296319000103,54377.52469728 2025-07-01,01:08:28.000,182,11061429,-795,0,1751332107,12870.306596899994,123.98919143999956,54377.50373592 2025-07-01,01:08:29.000,182,11061426,-795,0,1751332108,12870.151661769989,124.3275496799979,54377.468800320006 2025-07-01,01:08:30.000,182,11061435,-795,0,1751332109,12869.936099849998,124.71525182999903,54377.02861176 2025-07-01,01:08:31.000,182,11061446,-795,0,1751332110,12869.787901030002,125.10295398000017,54377.09149584 2025-07-01,01:08:32.000,182,11061463,-795,0,1751332111,12869.727274240002,125.4554104800045,54377.22425112001 2025-07-01,01:08:33.000,182,11061445,-795,0,1751332112,12869.565602800001,125.82196524000028,54377.39194200001 2025-07-01,01:08:34.000,182,11061443,-795,0,1751332113,12869.31635932999,126.08983217999776,54377.280148080004 2025-07-01,01:08:35.000,182,11061431,-795,0,1751332114,12869.08058848,126.35769912000251,54377.301109440006 2025-07-01,01:08:36.000,182,11061368,-795,0,1751332115,12868.912180729989,126.74540127000364,54377.231238240005 2025-07-01,01:08:37.000,182,11061485,-795,0,1751332116,12868.790927149988,127.07671038000262,54377.11944432 2025-07-01,01:08:38.000,182,11061462,-795,0,1751332117,12868.939125969999,127.25293863000115,54377.18931552 2025-07-01,01:08:39.000,182,11061461,-795,0,1751332118,12868.945862279994,127.47146166000311,54376.85393376 2025-07-01,01:08:40.000,182,11061449,-795,0,1751332119,12868.97280751999,127.77457425000466,54376.78406256 2025-07-01,01:08:41.000,182,11061454,-795,0,1751332120,12868.844817629993,128.0494903200015,54376.74213984 2025-07-01,01:08:42.000,182,11061438,-795,0,1751332121,12868.710091430003,128.21866944000067,54376.81899816001 2025-07-01,01:08:43.000,182,11061397,-795,0,1751332122,12868.662937259993,128.40194681999856,54376.70720424 2025-07-01,01:08:44.000,182,11061410,-755,0,1751332123,12868.609046780002,128.54997854999965,54376.46964216 2025-07-01,01:08:45.000,182,11061418,-795,0,1751332124,12868.743772979993,128.77555071000097,54376.48361640001 2025-07-01,01:08:46.000,182,11061430,-795,0,1751332125,12868.959334899999,128.88128765999863,54376.45566792001 2025-07-01,01:08:47.000,182,11061472,-795,0,1751332126,12869.1614242,128.86718939999992,54376.26002856 2025-07-01,01:08:48.000,182,11061447,-795,0,1751332127,12869.3635135,128.86718939999992,54376.23208008 2025-07-01,01:08:49.000,182,11061447,-795,0,1751332128,12869.28267778,129.0363685199991,54376.106311920004 2025-07-01,01:08:50.000,182,11061470,-795,0,1751332129,12869.09406109999,129.21964590000425,54376.02246648 2025-07-01,01:08:51.000,182,11061394,-795,0,1751332130,12869.09406109999,129.3606284999987,54376.1342604 2025-07-01,01:08:52.000,182,11061418,-795,0,1751332131,12869.23552360999,129.33948111000063,54375.994518 2025-07-01,01:08:53.000,182,11061433,-795,0,1751332132,12869.390458739996,129.23374416000297,54375.97355664 2025-07-01,01:08:54.000,182,11061482,-795,0,1751332133,12869.3635135,129.13505634000467,54375.78490440001 2025-07-01,01:08:55.000,182,11061412,-795,0,1751332134,12869.350040879996,129.21964590000425,54375.74298168001 2025-07-01,01:08:56.000,182,11061431,-795,0,1751332135,12869.457821839991,129.42407067000022,54375.49144536 2025-07-01,01:08:57.000,182,11061445,-795,0,1751332136,12869.632965899997,129.54390588000388,54375.554329440005 2025-07-01,01:08:58.000,182,11061450,-795,0,1751332137,12869.868736750002,129.56505327000195,54375.435548400004 2025-07-01,01:08:59.000,182,11061395,-715,0,1751332138,12870.010199259988,129.3606284999987,54375.68708472 2025-07-01,01:09:00.000,182,11061461,-795,0,1751332139,12870.144925459994,129.07866330000252,54375.51939384 2025-07-01,01:09:01.000,182,11061397,-795,0,1751332140,12870.245970109994,128.7685015800016,54375.46349688 2025-07-01,01:09:02.000,182,11061361,-795,0,1751332141,12870.35375106999,128.6698137600033,54375.30978024001 2025-07-01,01:09:03.000,182,11061435,-795,0,1751332142,12870.670357639996,128.57112593999773,54375.456509760006 2025-07-01,01:09:04.000,182,11061447,-795,0,1751332143,12871.040854689993,128.4230942100039,54375.316767360004 2025-07-01,01:09:05.000,182,11061473,-795,0,1751332144,12871.303570779994,128.2116203100013,54375.10715376 2025-07-01,01:09:06.000,182,11061471,-795,0,1751332145,12871.47871484,128.10588336000365,54375.21196056001 2025-07-01,01:09:07.000,182,11061412,-795,0,1751332146,12871.5191327,128.0142446700047,54375.149076480004 2025-07-01,01:09:08.000,182,11061423,-795,0,1751332147,12871.61344103999,127.79572164000274,54375.32375448 2025-07-01,01:09:09.000,182,11061447,-795,0,1751332148,12871.647122589995,127.62654252000357,54375.218947680005 2025-07-01,01:09:10.000,182,11061446,-795,0,1751332149,12871.721222,127.57719861000078,54375.170037840006 2025-07-01,01:09:11.000,182,11061452,-795,0,1751332150,12871.768376169995,127.47851079000247,54375.218947680005 2025-07-01,01:09:12.000,182,11061414,-795,0,1751332151,12871.936783919991,127.23179124000308,54375.27484464 2025-07-01,01:09:13.000,182,11061458,-795,0,1751332152,12872.098455359992,127.03441559999919,54375.07920528 2025-07-01,01:09:14.000,182,11061413,-795,0,1751332153,12871.923311300001,126.98507169000368,54375.0163212 2025-07-01,01:09:15.000,182,11061356,-795,0,1751332154,12871.983938090001,126.94277691000025,54374.93946288 2025-07-01,01:09:16.000,182,11061411,-795,0,1751332155,12871.983938090001,126.90753126000345,54375.06523104 2025-07-01,01:09:17.000,182,11061447,-795,0,1751332156,12871.950256539996,126.80179430999851,54375.27484464 2025-07-01,01:09:18.000,182,11061454,-795,0,1751332157,12872.051301189997,126.53392737000104,54375.32375448 2025-07-01,01:09:19.000,182,11061418,-795,0,1751332158,12872.058037499992,126.28720782000164,54375.170037840006 2025-07-01,01:09:20.000,182,11061408,-795,0,1751332159,12872.064773810001,126.13212696000119,54375.24689616 2025-07-01,01:09:21.000,182,11061356,-795,0,1751332160,12871.990674399996,126.1955691300027,54375.42157416 2025-07-01,01:09:22.000,182,11061429,-795,0,1751332161,12871.963729160001,126.1955691300027,54375.218947680005 2025-07-01,01:09:23.000,182,11061355,-795,0,1751332162,12871.943520230001,126.17442174000462,54375.1560636 2025-07-01,01:09:24.000,182,11061398,-795,0,1751332163,12871.923311300001,125.96999697000138,54375.03029544 2025-07-01,01:09:25.000,182,11061419,-795,0,1751332164,12871.889629749996,125.87130915000307,54375.40759992001 2025-07-01,01:09:26.000,182,11061471,-795,0,1751332165,12871.79532140999,125.85721089000435,54375.554329440005 2025-07-01,01:09:27.000,182,11061465,-795,0,1751332166,12871.62017735,125.95589871000266,54375.78490440001 2025-07-01,01:09:28.000,182,11061451,-795,0,1751332167,12871.59323210999,126.02639001000352,54375.840801360006 2025-07-01,01:09:29.000,182,11061422,-795,0,1751332168,12871.53260531999,126.03343914000288,54375.938621040004 2025-07-01,01:09:30.000,182,11061446,-795,0,1751332169,12871.62017735,125.82196524000028,54376.057402080005 2025-07-01,01:09:31.000,182,11061353,-795,0,1751332170,12871.61344103999,125.71622829000262,54376.02945360001 2025-07-01,01:09:32.000,182,11061449,-795,0,1751332171,12871.397879119999,125.77262133000477,54376.07836344001 2025-07-01,01:09:33.000,182,11061418,-795,0,1751332172,12871.128426720003,125.93475132000458,54376.225092960005 2025-07-01,01:09:34.000,182,11061431,-795,0,1751332173,12870.986964210002,125.92770218999794,54376.46964216 2025-07-01,01:09:35.000,182,11061416,-795,0,1751332174,12870.946546350002,125.88540741000179,54376.64432016 2025-07-01,01:09:36.000,182,11061456,-795,0,1751332175,12870.892655869997,125.85721089000435,54376.77008832001 2025-07-01,01:09:37.000,182,11061459,-795,0,1751332176,12870.737720739991,125.87130915000307,54376.965727680006 2025-07-01,01:09:38.000,182,11061464,-795,0,1751332177,12870.59625822999,125.93475132000458,54377.25219960001 2025-07-01,01:09:39.000,182,11061388,-795,0,1751332178,12870.387432619995,126.09688131000439,54377.11944432 2025-07-01,01:09:40.000,182,11061439,-795,0,1751332179,12870.138189149999,126.26606043000356,54377.15437992001 2025-07-01,01:09:41.000,182,11061424,-795,0,1751332180,12870.030408189989,126.45638694000081,54377.37098064001 2025-07-01,01:09:42.000,182,11061439,-795,0,1751332181,12869.949572469988,126.56212388999847,54377.52469728 2025-07-01,01:09:43.000,182,11061462,-795,0,1751332182,12869.774428409997,126.62556605999998,54377.76924648 2025-07-01,01:09:44.000,182,11061455,-795,0,1751332183,12869.518448629991,126.64671344999806,54377.87405328001 2025-07-01,01:09:45.000,182,11061429,-795,0,1751332184,12869.28267778,126.78064692000044,54377.999821440004 2025-07-01,01:09:46.000,182,11061457,-795,0,1751332185,12869.228787299995,126.83703996000258,54378.18148656001 2025-07-01,01:09:47.000,182,11061384,-795,0,1751332186,12869.08058848,126.92867865000153,54378.24437064 2025-07-01,01:09:48.000,182,11061458,-795,0,1751332187,12868.838081319998,127.07671038000262,54378.13257672001 2025-07-01,01:09:49.000,182,11061428,-795,0,1751332188,12868.440639029992,127.40097036000225,54378.020782800006 2025-07-01,01:09:50.000,182,11061436,-795,0,1751332189,12868.15771400999,127.89440946000104,54378.02776992 2025-07-01,01:09:51.000,182,11061449,-795,0,1751332190,12868.0836146,128.3314555199977,54378.51686832001 2025-07-01,01:09:52.000,182,11061427,-795,0,1751332191,12868.07687828999,128.40899594999792,54378.66359784001 2025-07-01,01:09:53.000,182,11061461,-795,0,1751332192,12867.928679469995,128.40194681999856,54378.7544304 2025-07-01,01:09:54.000,182,11061438,-795,0,1751332193,12867.800689579999,128.5076837700035,54378.77539176 2025-07-01,01:09:55.000,182,11061368,-795,0,1751332194,12867.551446109988,128.84604201000184,54378.85225008001 2025-07-01,01:09:56.000,182,11061378,-795,0,1751332195,12867.349356810002,129.2619406800004,54378.88019856001 2025-07-01,01:09:57.000,182,11061469,-795,0,1751332196,12867.288730020002,129.55095501000324,54378.77539176 2025-07-01,01:09:58.000,182,11061447,-795,0,1751332197,12867.524500869993,129.52980761999788,54378.76840464 2025-07-01,01:09:59.000,182,11061435,-795,0,1751332198,12867.403247289993,129.58620066000003,54378.95006976001 2025-07-01,01:10:00.000,182,11061482,-795,0,1751332199,12867.073168099996,129.79767456000263,54379.1037864 2025-07-01,01:10:01.000,182,11061448,-795,0,1751332200,12866.86434249,130.1501310599997,54379.22256744 2025-07-01,01:10:02.000,182,11061425,-795,0,1751332201,12866.749825219995,130.31931017999887,54379.36929696 2025-07-01,01:10:03.000,182,11061374,-795,0,1751332202,12866.487109129994,130.48144016999868,54379.32737424 2025-07-01,01:10:04.000,182,11061466,-795,0,1751332203,12866.244601969993,130.91143710000324,54379.18064472 2025-07-01,01:10:05.000,182,11061444,-795,0,1751332204,12866.089666840002,131.3766796800046,54379.09679928001 2025-07-01,01:10:06.000,182,11061428,-795,0,1751332205,12865.75958764999,131.7573326999991,54379.08282504 2025-07-01,01:10:07.000,182,11061455,-795,0,1751332206,12865.294782259989,132.14503485000023,54379.21558032001 2025-07-01,01:10:08.000,182,11061444,-795,0,1751332207,12865.119638199998,132.46929482999985,54379.37628408 2025-07-01,01:10:09.000,182,11061454,-795,0,1751332208,12864.937757829997,132.68076873000246,54379.5928848 2025-07-01,01:10:10.000,182,11061450,-795,0,1751332209,12864.668305430001,132.9556847999993,54379.60685904 2025-07-01,01:10:11.000,182,11061427,-795,0,1751332210,12864.31801730999,133.39977999000257,54379.50205224001 2025-07-01,01:10:12.000,182,11061377,-795,0,1751332211,12864.28433576,133.7240399700022,54379.530000720006 2025-07-01,01:10:13.000,182,11061440,-795,0,1751332212,12864.068773839994,133.81567866000114,54379.5928848 2025-07-01,01:10:14.000,182,11061434,-795,0,1751332213,12863.819530369998,133.96371039000223,54379.194618960006 2025-07-01,01:10:15.000,182,11061437,-795,0,1751332214,12863.684804169992,134.23862645999907,54378.90115992001 2025-07-01,01:10:16.000,182,11061402,-795,0,1751332215,12863.570286900002,134.60518122000212,54379.06885080001 2025-07-01,01:10:17.000,182,11061481,-795,0,1751332216,12863.354724979996,134.85894990000088,54379.46711664 2025-07-01,01:10:18.000,182,11061441,-795,0,1751332217,12863.30757081,135.2677994400001,54379.40423256001 2025-07-01,01:10:19.000,182,11061415,-795,0,1751332218,12863.28062556999,135.58501029000035,54379.411219680005 2025-07-01,01:10:20.000,182,11061432,-795,0,1751332219,12863.051591029995,135.76828766999824,54379.2085932 2025-07-01,01:10:21.000,182,11061388,-795,0,1751332220,12862.970755309994,135.96566331000213,54379.173657600004 2025-07-01,01:10:22.000,182,11061441,-795,0,1751332221,12863.11895412999,136.27582503000303,54379.18763184001 2025-07-01,01:10:23.000,182,11061460,-795,0,1751332222,12862.734984459988,136.6564780500048,54379.01295384 2025-07-01,01:10:24.000,182,11061488,-795,0,1751332223,12862.398168959997,137.05827846000466,54378.78237888001 2025-07-01,01:10:25.000,182,11061475,-795,0,1751332224,12862.445323129992,137.3684401799983,54378.87321144 2025-07-01,01:10:26.000,182,11061460,-795,0,1751332225,12862.431850510002,137.6433562500024,54379.1037864 2025-07-01,01:10:27.000,182,11061444,-795,0,1751332226,12862.14892549,138.00991100999818,54379.005966720004 2025-07-01,01:10:28.000,182,11061455,-795,0,1751332227,12862.14892549,138.298925340001,54378.83128872001 2025-07-01,01:10:29.000,182,11061447,-795,0,1751332228,12862.08156238999,138.5949888000032,54378.72648192 2025-07-01,01:10:30.000,182,11061406,-795,0,1751332229,12861.92662726,138.9403961700009,54378.67757208 2025-07-01,01:10:31.000,182,11061435,-795,0,1751332230,12861.852527849995,139.29285266999796,54378.43302288 2025-07-01,01:10:32.000,182,11061451,-795,0,1751332231,12861.751483199994,139.47613005000312,54378.38411304 2025-07-01,01:10:33.000,182,11061442,-795,0,1751332232,12861.495503419988,139.7087513400038,54378.08366688 2025-07-01,01:10:34.000,182,11061468,-795,0,1751332233,12861.475294489988,140.04006045000278,54378.118602480004 2025-07-01,01:10:35.000,182,11061498,-795,0,1751332234,12861.374249840002,140.34317304000433,54378.188473680006 2025-07-01,01:10:36.000,182,11061446,-795,0,1751332235,12861.199105779997,140.54054868000094,54378.0557184 2025-07-01,01:10:37.000,182,11061468,-795,0,1751332236,12861.306886739992,140.70267867000075,54377.97886008 2025-07-01,01:10:38.000,182,11061450,-795,0,1751332237,12861.306886739992,140.87890691999928,54377.77623360001 2025-07-01,01:10:39.000,182,11061407,-795,0,1751332238,12861.030698030001,141.17497038000147,54377.48976168001 2025-07-01,01:10:40.000,182,11061461,-795,0,1751332239,12860.936389689996,141.4498864499983,54376.97970192 2025-07-01,01:10:41.000,182,11061430,-795,0,1751332240,12860.976807549996,141.61201643999811,54377.0775216 2025-07-01,01:10:42.000,182,11061460,-795,0,1751332241,12861.131742680001,141.7459499100005,54377.014637520006 2025-07-01,01:10:43.000,182,11061422,-795,0,1751332242,12861.246259949992,141.87988338000287,54377.20328976001 2025-07-01,01:10:44.000,182,11061441,-795,0,1751332243,12861.037434339996,142.0208659800046,54376.944766320004 2025-07-01,01:10:45.000,182,11061448,-795,0,1751332244,12860.936389689996,142.12660293000226,54376.92380496 2025-07-01,01:10:46.000,182,11061440,-795,0,1751332245,12861.098061129996,142.30988031000015,54376.8329724 2025-07-01,01:10:47.000,182,11061454,-795,0,1751332246,12861.104797439992,142.54250160000083,54376.86790800001 2025-07-01,01:10:48.000,182,11061439,-795,0,1751332247,12861.098061129996,142.68348420000257,54376.79104968001 2025-07-01,01:10:49.000,182,11061466,-795,0,1751332248,12861.057643269996,142.78217202000087,54376.50457776001 2025-07-01,01:10:50.000,182,11061427,-795,0,1751332249,12861.138478989997,142.87381070999982,54376.39977096 2025-07-01,01:10:51.000,182,11061424,-795,0,1751332250,12861.205842089992,142.97954766000476,54376.3788096 2025-07-01,01:10:52.000,182,11061466,-795,0,1751332251,12861.185633159992,143.16282504000264,54376.48361640001 2025-07-01,01:10:53.000,182,11061437,-795,0,1751332252,12861.192369470002,143.37429893999797,54376.41374520001 2025-07-01,01:10:54.000,182,11061486,-795,0,1751332253,12861.205842089992,143.57167458000185,54376.2041316 2025-07-01,01:10:55.000,182,11061442,-795,0,1751332254,12861.084588509992,143.63511675000336,54376.0643892 2025-07-01,01:10:56.000,182,11061466,-795,0,1751332255,12861.212578400002,143.79019761000382,54376.19015736 2025-07-01,01:10:57.000,182,11061479,-795,0,1751332256,12861.279941499997,143.86068891000468,54375.95259528001 2025-07-01,01:10:58.000,182,11061416,-795,0,1751332257,12861.259732569997,143.91708194999956,54375.80586576 2025-07-01,01:10:59.000,182,11061454,-795,0,1751332258,12861.232787330002,143.93118020999827,54375.65913624 2025-07-01,01:11:00.000,182,11061483,-795,0,1751332259,12861.178896849997,143.9100328200002,54375.5403552 2025-07-01,01:11:01.000,182,11061443,-795,0,1751332260,12861.259732569997,143.92413107999892,54375.56131656 2025-07-01,01:11:02.000,182,11061450,-795,0,1751332261,12861.380986149998,143.98757325000042,54375.51939384 2025-07-01,01:11:03.000,182,11061468,-795,0,1751332262,12861.380986149998,143.8747871700034,54375.42157416 2025-07-01,01:11:05.000,182,11061432,-795,0,1751332264,12861.394458770003,143.67741152999952,54375.21196056001 2025-07-01,01:11:06.000,182,11061489,-795,0,1751332265,12861.273205190002,143.81839413000125,54374.87657880001 2025-07-01,01:11:07.000,182,11061426,-795,0,1751332266,12861.050906960001,143.92413107999892,54374.715875040005 2025-07-01,01:11:08.000,182,11061454,-795,0,1751332267,12861.037434339996,143.96642586000235,54374.51324856 2025-07-01,01:11:09.000,182,11061445,-795,0,1751332268,12861.205842089992,143.88888543000212,54374.429403120004 2025-07-01,01:11:10.000,182,11061450,-795,0,1751332269,12861.354040910002,143.83249238999997,54374.32459632001 2025-07-01,01:11:11.000,182,11061459,-795,0,1751332270,12861.360777219998,143.74085370000103,54374.25472512001 2025-07-01,01:11:12.000,182,11061462,-795,0,1751332271,12861.212578400002,143.73380457000167,54374.19882816 2025-07-01,01:11:13.000,182,11061440,-795,0,1751332272,12861.165424229992,143.74085370000103,54373.947291840006 2025-07-01,01:11:14.000,182,11061459,-795,0,1751332273,12861.158687919997,143.8465906499987,54373.6188972 2025-07-01,01:11:15.000,182,11061457,-795,0,1751332274,12861.030698030001,143.90298369000084,54373.157747280005 2025-07-01,01:11:16.000,182,11061480,-795,0,1751332275,12860.76798194,143.959376730003,54373.17870864001 2025-07-01,01:11:17.000,182,11061410,-795,0,1751332276,12860.875762899996,143.8254432600006,54372.86428824001 2025-07-01,01:11:18.000,182,11061456,-795,0,1751332277,12861.131742680001,143.69855892000487,54372.96909504 2025-07-01,01:11:19.000,182,11061476,-795,0,1751332278,12861.158687919997,143.50823241000035,54372.773455680006 2025-07-01,01:11:20.000,182,11061462,-795,0,1751332279,12861.030698030001,143.40249546000268,54372.57781632001 2025-07-01,01:11:21.000,182,11061438,-795,0,1751332280,12861.017225409996,143.3813480700046,54372.45204816 2025-07-01,01:11:22.000,182,11061433,-795,0,1751332281,12861.138478989997,143.48708502000227,54372.33326712 2025-07-01,01:11:23.000,182,11061394,-795,0,1751332282,12861.151951610002,143.4659376300042,54371.83718160001 2025-07-01,01:11:24.000,182,11061465,-795,0,1751332283,12861.091324820001,143.2333163400035,54371.56468392 2025-07-01,01:11:25.000,182,11061473,-795,0,1751332284,12861.084588509992,142.87381070999982,54371.16641808001 2025-07-01,01:11:26.000,182,11061452,-795,0,1751332285,12861.212578400002,142.81741766999767,54370.99872720001 2025-07-01,01:11:27.000,182,11061474,-795,0,1751332286,12861.232787330002,142.90200723000453,54371.04763704001 2025-07-01,01:11:28.000,182,11061483,-795,0,1751332287,12861.003752789991,142.97249852999812,54370.86597192 2025-07-01,01:11:29.000,182,11061474,-795,0,1751332288,12860.875762899996,142.73282810999808,54370.63539696001 2025-07-01,01:11:30.000,182,11061441,-795,0,1751332289,12861.219314709997,142.53545247000147,54370.41180912 2025-07-01,01:11:31.000,182,11061429,-795,0,1751332290,12861.407931389993,142.39446986999974,54370.055466 2025-07-01,01:11:32.000,182,11061421,-795,0,1751332291,12861.212578400002,142.3169294399995,54369.62226456 2025-07-01,01:11:33.000,182,11061438,-795,0,1751332292,12860.94986231,142.14070119000098,54369.39168960001 2025-07-01,01:11:34.000,182,11061462,-795,0,1751332293,12861.084588509992,141.97857120000117,54369.133166160005 2025-07-01,01:11:35.000,182,11061471,-795,0,1751332294,12861.273205190002,141.91512902999966,54368.95848816001 2025-07-01,01:11:36.000,182,11061486,-795,0,1751332295,12861.239523639997,141.92217815999902,54368.81874576001 2025-07-01,01:11:37.000,182,11061488,-795,0,1751332296,12860.86902659,141.6613603500009,54368.62310640001 2025-07-01,01:11:38.000,182,11061472,-795,0,1751332297,12860.78145455999,141.28070732999913,54368.42746704 2025-07-01,01:11:39.000,182,11061474,-795,0,1751332298,12861.125006369992,141.14677386000403,54368.18990496001 2025-07-01,01:11:40.000,182,11061448,-795,0,1751332299,12861.199105779997,141.08333169000252,54367.79862624 2025-07-01,01:11:41.000,182,11061433,-795,0,1751332300,12860.855553969996,140.76612084000226,54367.26760512 2025-07-01,01:11:42.000,182,11061466,-795,0,1751332301,12860.74777301,140.39251694999984,54367.002094560004 2025-07-01,01:11:43.000,182,11061410,-795,0,1751332302,12861.219314709997,140.2374360899994,54366.7715196 2025-07-01,01:11:44.000,182,11061404,-795,0,1751332303,12861.394458770003,140.2515343499981,54366.81344232 2025-07-01,01:11:45.000,182,11061442,-795,0,1751332304,12860.97007124,140.0541587100015,54366.450112080005 2025-07-01,01:11:46.000,182,11061441,-795,0,1751332305,12860.943125999991,139.5959652599995,54366.27543408001 2025-07-01,01:11:47.000,182,11061459,-795,0,1751332306,12861.327095669993,139.19416484999965,54366.0728076 2025-07-01,01:11:48.000,182,11061490,-795,0,1751332307,12861.306886739992,139.21531223999773,54365.709477360004 2025-07-01,01:11:49.000,182,11061440,-795,0,1751332308,12861.091324820001,139.08137877000263,54365.24832744001 2025-07-01,01:11:50.000,182,11061426,-795,0,1751332309,12861.138478989997,138.8417083500026,54364.80813888 2025-07-01,01:11:51.000,182,11061465,-795,0,1751332310,12861.293414120002,138.66548010000406,54364.57756392001 2025-07-01,01:11:52.000,182,11061483,-795,0,1751332311,12861.158687919997,138.7430205300043,54364.5705768 2025-07-01,01:11:53.000,182,11061444,-795,0,1751332312,12861.057643269996,138.58089054000448,54364.47974424001 2025-07-01,01:11:54.000,182,11061474,-795,0,1751332313,12861.192369470002,138.58089054000448,54364.24916928 2025-07-01,01:11:55.000,182,11061452,-795,0,1751332314,12861.003752789991,138.80646269999852,54363.85090344 2025-07-01,01:11:56.000,182,11061450,-795,0,1751332315,12860.734300389995,138.8417083500026,54363.718148160006 2025-07-01,01:11:57.000,182,11061428,-795,0,1751332316,12860.875762899996,138.63023445,54363.56443152 2025-07-01,01:11:58.000,182,11061427,-795,0,1751332317,12860.990280170001,138.6090870600019,54363.07533312 2025-07-01,01:11:59.000,182,11061438,-795,0,1751332318,12860.633255739995,138.67957836000278,54362.90065512001 2025-07-01,01:12:00.000,182,11061471,-795,0,1751332319,12860.58610157,138.67252923000342,54362.80283544001 2025-07-01,01:12:01.000,182,11061492,-795,0,1751332320,12860.8083998,138.58089054000448,54362.69802864 2025-07-01,01:12:02.000,182,11061416,-795,0,1751332321,12860.6063105,138.58089054000448,54362.439505199996 2025-07-01,01:12:03.000,182,11061361,-795,0,1751332322,12860.572628949994,138.36941664000187,54362.327711280006 2025-07-01,01:12:04.000,182,11061446,-795,0,1751332323,12860.8083998,138.27072882000357,54362.1250848 2025-07-01,01:12:05.000,182,11061480,-795,0,1751332324,12860.63999204999,138.22843404000014,54361.71983184 2025-07-01,01:12:06.000,182,11061416,-795,0,1751332325,12860.431166439994,138.00991100999818,54361.538166720005 2025-07-01,01:12:07.000,182,11061465,-795,0,1751332326,12860.505265849999,137.88302667000244,54361.13990088 2025-07-01,01:12:08.000,182,11061424,-795,0,1751332327,12860.49852953999,137.81958450000093,54360.97221 2025-07-01,01:12:09.000,182,11061396,-795,0,1751332328,12860.309912859993,137.62220886000432,54360.80451912 2025-07-01,01:12:10.000,182,11061435,-795,0,1751332329,12860.397484889989,137.46712800000387,54360.77657064 2025-07-01,01:12:11.000,182,11061431,-795,0,1751332330,12860.323385479998,137.50237365000066,54360.49009872 2025-07-01,01:12:12.000,182,11061443,-795,0,1751332331,12860.074142010002,137.36139104999893,54360.18965256001 2025-07-01,01:12:13.000,182,11061410,-795,0,1751332332,12860.235813449988,137.2345067100032,54360.077858640005 2025-07-01,01:12:14.000,182,11061444,-795,0,1751332333,12860.330121789993,137.2486049700019,54359.93811624 2025-07-01,01:12:15.000,182,11061434,-795,0,1751332334,12860.303176549998,137.27680148999934,54359.456004960004 2025-07-01,01:12:16.000,182,11061471,-795,0,1751332335,12860.397484889989,137.1851628000004,54359.34421104 2025-07-01,01:12:17.000,182,11061442,-795,0,1751332336,12860.269494999993,137.11467149999953,54359.24639136 2025-07-01,01:12:18.000,182,11061419,-795,0,1751332337,12860.235813449988,137.06532759000402,54359.16953304 2025-07-01,01:12:19.000,182,11061434,-795,0,1751332338,12860.512002159994,137.1005732400008,54359.1555588 2025-07-01,01:12:20.000,182,11061459,-795,0,1751332339,12860.485056919999,137.17106454000168,54358.9110096 2025-07-01,01:12:21.000,182,11061426,-795,0,1751332340,12860.451375369994,137.05122932999802,54358.806202800006 2025-07-01,01:12:22.000,182,11061476,-795,0,1751332341,12860.58610157,136.91729586000292,54358.687421760005 2025-07-01,01:12:23.000,182,11061462,-795,0,1751332342,12860.714091459995,136.8750010799995,54358.60357632 2025-07-01,01:12:24.000,182,11061424,-795,0,1751332343,12860.815136109995,136.9736888999978,54358.27518168001 2025-07-01,01:12:25.000,182,11061458,-795,0,1751332344,12860.82860873,136.92434499000228,54358.10050368 2025-07-01,01:12:26.000,182,11061475,-795,0,1751332345,12860.72756408,136.78336239000055,54358.10050368 2025-07-01,01:12:27.000,182,11061423,-795,0,1751332346,12860.68714622,136.63533065999945,54358.19133624 2025-07-01,01:12:28.000,182,11061454,-795,0,1751332347,12860.754509319995,136.71992021999904,54358.04460672 2025-07-01,01:12:29.000,182,11061463,-795,0,1751332348,12860.774718249995,136.7269693499984,54357.95377416 2025-07-01,01:12:30.000,182,11061466,-795,0,1751332349,12860.64672836,136.62123240000074,54357.6183924 2025-07-01,01:12:31.000,182,11061471,-795,0,1751332350,12860.63999204999,136.5084463200037,54357.59044392 2025-07-01,01:12:32.000,182,11061464,-795,0,1751332351,12860.673673599995,136.57188848999795,54357.40877880001 2025-07-01,01:12:33.000,182,11061484,-795,0,1751332352,12860.74103669999,136.5648393599986,54357.227113680005 2025-07-01,01:12:34.000,182,11061488,-755,0,1751332353,12860.633255739995,136.50139719000435,54357.08737128 2025-07-01,01:12:35.000,182,11061436,-795,0,1751332354,12860.458111679989,136.49434805999772,54356.66814408001 2025-07-01,01:12:36.000,182,11061474,-795,0,1751332355,12860.505265849999,136.49434805999772,54356.88474480001 2025-07-01,01:12:37.000,182,11061461,-795,0,1751332356,12860.51873846999,136.45910241000092,54356.73801528001 2025-07-01,01:12:38.000,182,11061452,-795,0,1751332357,12860.505265849999,136.5084463200037,54356.66814408001 2025-07-01,01:12:39.000,182,11061470,-795,0,1751332358,12860.49852953999,136.51549545000307,54356.52141456 2025-07-01,01:12:40.000,182,11061501,-795,0,1751332359,12860.47832060999,136.45205328000156,54356.37468504 2025-07-01,01:12:41.000,182,11061450,-795,0,1751332360,12860.54568371,136.4450041500022,54356.01834192 2025-07-01,01:12:42.000,182,11061498,-795,0,1751332361,12860.471584299994,136.45205328000156,54355.87859952001 2025-07-01,01:12:43.000,182,11061419,-795,0,1751332362,12860.262758689998,136.3463163300039,54355.620076080006 2025-07-01,01:12:44.000,182,11061434,-795,0,1751332363,12860.047196769992,136.26172677000432,54355.43841096 2025-07-01,01:12:45.000,182,11061464,-795,0,1751332364,12859.885525329992,136.21238286000153,54355.165913280005 2025-07-01,01:12:46.000,182,11061467,-795,0,1751332365,12860.033724150002,136.14189156000066,54355.36155264 2025-07-01,01:12:47.000,182,11061410,-795,0,1751332366,12859.932679500002,136.02910548000364,54355.165913280005 2025-07-01,01:12:48.000,182,11061424,-795,0,1751332367,12859.723853889991,135.89517201000126,54355.047132240004 2025-07-01,01:12:49.000,182,11061396,-795,0,1751332368,12859.68343602999,135.76123853999889,54354.900402720006 2025-07-01,01:12:50.000,182,11061477,-795,0,1751332369,12859.696908649996,135.69074723999802,54354.46021416 2025-07-01,01:12:51.000,182,11061438,-795,0,1751332370,12859.62280923999,135.66255072000058,54354.29951040001 2025-07-01,01:12:52.000,182,11061441,-795,0,1751332371,12859.434192559995,135.6132068099978,54354.1248324 2025-07-01,01:12:53.000,182,11061422,-795,0,1751332372,12859.434192559995,135.56386290000228,54354.13181952001 2025-07-01,01:12:54.000,182,11061491,-795,0,1751332373,12859.292730049994,135.53566638000484,54353.943167280006 2025-07-01,01:12:55.000,182,11061470,-795,0,1751332374,12859.225366949999,135.48632247000205,54353.76150216 2025-07-01,01:12:56.000,182,11061469,-795,0,1751332375,12859.27925742999,135.38763465000375,54353.76848928001 2025-07-01,01:12:57.000,182,11061441,-795,0,1751332376,12859.36009314999,135.3805855200044,54353.62175976 2025-07-01,01:12:58.000,182,11061421,-795,0,1751332377,12859.27925742999,135.3946837800031,54353.4261204 2025-07-01,01:12:59.000,182,11061402,-795,0,1751332378,12859.144531229998,135.42288030000054,54353.12567424001 2025-07-01,01:13:00.000,182,11061456,-795,0,1751332379,12859.050222889993,135.31714335000288,54352.90907352001 2025-07-01,01:13:01.000,182,11061428,-795,0,1751332380,12859.050222889993,135.30304509000416,54352.76234400001 2025-07-01,01:13:02.000,182,11061429,-795,0,1751332381,12859.009805029993,135.32419248000224,54352.9020864 2025-07-01,01:13:03.000,182,11061470,-795,0,1751332382,12858.949178239993,135.35943812999903,54352.76234400001 2025-07-01,01:13:04.000,182,11061473,-795,0,1751332383,12858.868342519992,135.33829074000096,54352.56670464 2025-07-01,01:13:05.000,182,11061413,-795,0,1751332384,12858.713407390002,135.35943812999903,54352.29420696 2025-07-01,01:13:06.000,182,11061437,-795,0,1751332385,12858.747088939992,135.35943812999903,54352.39202664 2025-07-01,01:13:07.000,182,11061432,-795,0,1751332386,12858.821188349997,135.31009422000352,54352.05664488 2025-07-01,01:13:08.000,182,11061446,-795,0,1751332387,12858.760561559997,135.2325537900033,54351.812095680005 2025-07-01,01:13:09.000,182,11061478,-795,0,1751332388,12858.666253219992,135.16206249000243,54351.65139192 2025-07-01,01:13:10.000,182,11061454,-795,0,1751332389,12858.417009749995,135.16206249000243,54351.53261088 2025-07-01,01:13:11.000,182,11061458,-795,0,1751332390,12858.20144782999,135.07747293000284,54351.4347912 2025-07-01,01:13:12.000,182,11061452,-795,0,1751332391,12858.34291033999,134.95763771999918,54351.44177832 2025-07-01,01:13:13.000,182,11061431,-795,0,1751332392,12858.417009749995,134.9223920700024,54351.23216472001 2025-07-01,01:13:14.000,182,11061486,-795,0,1751332393,12858.18123889999,134.94353946000047,54351.02953824 2025-07-01,01:13:15.000,182,11061440,-795,0,1751332394,12857.702960889997,134.8378025100028,54350.55441408 2025-07-01,01:13:16.000,182,11061460,-795,0,1751332395,12857.608652549992,134.63337773999956,54350.21903232 2025-07-01,01:13:17.000,182,11061414,-795,0,1751332396,12857.729906129993,134.6897707800017,54350.02339296 2025-07-01,01:13:18.000,182,11061461,-795,0,1751332397,12857.723169819998,134.75321295000322,54349.750895280005 2025-07-01,01:13:19.000,182,11061436,-795,0,1751332398,12857.379618009996,134.70386904000043,54349.8277536 2025-07-01,01:13:20.000,182,11061443,-795,0,1751332399,12857.12363822999,134.60518122000212,54349.78583088 2025-07-01,01:13:21.000,182,11061448,-795,0,1751332400,12857.19100133,134.45714949000103,54349.62512712001 2025-07-01,01:13:22.000,182,11061458,-795,0,1751332401,12857.31225491,134.41485471000487,54349.43647488001 2025-07-01,01:13:23.000,182,11061398,-795,0,1751332402,12857.11016561,134.49944427000446,54349.26179688 2025-07-01,01:13:24.000,182,11061463,-795,0,1751332403,12856.766613799999,134.45010036000167,54348.7796856 2025-07-01,01:13:25.000,182,11061470,-795,0,1751332404,12856.544315569998,134.25977385000442,54348.50020080001 2025-07-01,01:13:26.000,182,11061467,-795,0,1751332405,12856.604942359998,134.1822334200042,54348.29757432 2025-07-01,01:13:27.000,182,11061452,-795,0,1751332406,12856.638623909988,134.2809212400025,54348.19975464 2025-07-01,01:13:28.000,182,11061464,-795,0,1751332407,12856.631887599993,134.2809212400025,54348.17879328 2025-07-01,01:13:29.000,182,11061440,-795,0,1751332408,12856.443270919997,134.07649646999926,54348.10193496 2025-07-01,01:13:30.000,182,11061488,-795,0,1751332409,12856.301808409997,133.8720717000033,54347.89232136 2025-07-01,01:13:31.000,182,11061433,-795,0,1751332410,12856.274863170001,133.79453127000306,54347.64078504001 2025-07-01,01:13:32.000,182,11061397,-795,0,1751332411,12856.315281030002,133.8227277900005,54347.43815856 2025-07-01,01:13:33.000,182,11061474,-795,0,1751332412,12856.335489960002,133.80158040000242,54347.067841200005 2025-07-01,01:13:34.000,182,11061432,-795,0,1751332413,12856.167082209991,133.6394504100026,54346.80931776 2025-07-01,01:13:35.000,182,11061415,-795,0,1751332414,12855.938047669995,133.49846781000088,54346.5438072 2025-07-01,01:13:36.000,182,11061465,-795,0,1751332415,12855.96499290999,133.46322216000408,54346.55778144001 2025-07-01,01:13:37.000,182,11061444,-795,0,1751332416,12856.079510179996,133.44912389999809,54346.5787428 2025-07-01,01:13:38.000,182,11061501,-795,0,1751332417,12855.97172922,133.33633782000106,54346.35515496 2025-07-01,01:13:39.000,182,11061424,-795,0,1751332418,12855.76963992,133.27289564999955,54346.08265728001 2025-07-01,01:13:40.000,182,11061478,-795,0,1751332419,12855.567550619999,133.1812569600006,54345.775224000005 2025-07-01,01:13:41.000,182,11061422,-795,0,1751332420,12855.66185895999,133.1812569600006,54345.59355888 2025-07-01,01:13:42.000,182,11061418,-795,0,1751332421,12855.78311253999,133.2799447799989,54345.24420288001 2025-07-01,01:13:43.000,182,11061456,-795,0,1751332422,12855.74269467999,133.27289564999955,54345.09747336001 2025-07-01,01:13:44.000,182,11061459,-795,0,1751332423,12855.607968479999,133.10371653000038,54344.87388552 2025-07-01,01:13:45.000,182,11061433,-795,0,1751332424,12855.506923829998,132.96273392999865,54344.85991128001 2025-07-01,01:13:46.000,182,11061472,-795,0,1751332425,12855.655122649994,133.01207784000144,54344.71318176001 2025-07-01,01:13:47.000,182,11061465,-795,0,1751332426,12855.84373932999,133.0684708800036,54344.61536208001 2025-07-01,01:13:48.000,182,11061466,-795,0,1751332427,12855.68206788999,133.0684708800036,54344.37780000001 2025-07-01,01:13:49.000,182,11061477,-795,0,1751332428,12855.554077999994,132.92748828000185,54344.119276560006 2025-07-01,01:13:50.000,182,11061435,-795,0,1751332429,12855.587759549999,132.8076530699982,54343.68607512001 2025-07-01,01:13:51.000,182,11061472,-795,0,1751332430,12855.85047564,132.77945655000076,54343.329732000006 2025-07-01,01:13:52.000,182,11061501,-795,0,1751332431,12856.01214708,132.71601437999925,54343.308770640004 2025-07-01,01:13:53.000,182,11061463,-795,0,1751332432,12855.90436611999,132.5609335199988,54343.18300248001 2025-07-01,01:13:54.000,182,11061444,-795,0,1751332433,12855.897629809995,132.39175439999963,54343.043260080005 2025-07-01,01:13:55.000,182,11061469,-795,0,1751332434,12855.877420879995,132.22257528000046,54342.62403288 2025-07-01,01:13:56.000,182,11061464,-795,0,1751332435,12855.88415718999,132.1168383300028,54342.470316240004 2025-07-01,01:13:57.000,182,11061422,-795,0,1751332436,12855.87068457,131.9688066000017,54342.37948368 2025-07-01,01:13:58.000,182,11061435,-795,0,1751332437,12856.05256494,131.8066766100019,54342.12096024 2025-07-01,01:13:59.000,182,11061437,-795,0,1751332438,12856.254654240001,131.6727431399995,54341.79256560001 2025-07-01,01:14:00.000,182,11061405,-795,0,1751332439,12856.261390549997,131.48946576000162,54341.534042160005 2025-07-01,01:14:01.000,182,11061463,-795,0,1751332440,12856.301808409997,131.22159882000415,54341.35936416001 2025-07-01,01:14:02.000,182,11061445,-795,0,1751332441,12856.476952470002,131.05946883000433,54341.42224824 2025-07-01,01:14:03.000,182,11061391,-795,0,1751332442,12856.584733429998,131.0171740500009,54341.21263464 2025-07-01,01:14:04.000,182,11061437,-795,0,1751332443,12856.652096529993,130.89733884000452,54340.92616272001 2025-07-01,01:14:05.000,182,11061447,-795,0,1751332444,12856.652096529993,130.67881581000256,54340.576806720004 2025-07-01,01:14:06.000,182,11061436,-795,0,1751332445,12856.692514389993,130.48848929999804,54340.38116736001 2025-07-01,01:14:07.000,182,11061447,-795,0,1751332446,12856.833976899994,130.36865409000166,54340.094695440006 2025-07-01,01:14:08.000,182,11061448,-795,0,1751332447,12857.04280250999,130.29111366000143,54339.95495304 2025-07-01,01:14:09.000,182,11061432,-795,0,1751332448,12857.12363822999,130.15718018999905,54339.6964296 2025-07-01,01:14:10.000,182,11061420,-795,0,1751332449,12857.08995668,130.0020993299986,54339.4518804 2025-07-01,01:14:11.000,182,11061433,-795,0,1751332450,12857.04280250999,129.78357630000392,54339.29816376001 2025-07-01,01:14:12.000,182,11061402,-795,0,1751332451,12857.1707924,129.64259370000218,54339.11649864 2025-07-01,01:14:13.000,182,11061451,-795,0,1751332452,12857.16405608999,129.52275848999852,54339.01169184001 2025-07-01,01:14:14.000,182,11061495,-795,0,1751332453,12857.19100133,129.3112845900032,54338.753168400006 2025-07-01,01:14:15.000,182,11061467,-795,0,1751332454,12857.076484059995,129.02931938999973,54338.38983816001 2025-07-01,01:14:16.000,182,11061456,-795,0,1751332455,12857.22468287999,128.87423852999927,54338.10336624001 2025-07-01,01:14:17.000,182,11061468,-795,0,1751332456,12857.352672770001,128.64866636999795,54337.94266248 2025-07-01,01:14:18.000,182,11061492,-795,0,1751332457,12857.379618009996,128.43719247000263,54337.7051004 2025-07-01,01:14:19.000,182,11061438,-795,0,1751332458,12857.413299560001,128.2116203100013,54337.66317768 2025-07-01,01:14:20.000,182,11061446,-795,0,1751332459,12857.33246384,128.07063770999957,54337.43260272001 2025-07-01,01:14:21.000,182,11061395,-795,0,1751332460,12857.440244799996,127.88736033000168,54337.20202776 2025-07-01,01:14:22.000,182,11061443,-795,0,1751332461,12857.561498379997,127.75342685999931,54336.99940128001 2025-07-01,01:14:23.000,182,11061458,-795,0,1751332462,12857.655806720002,127.59834599999886,54336.81074904001 2025-07-01,01:14:24.000,182,11061493,-795,0,1751332463,12857.649070409992,127.4432651399984,54336.53825136 2025-07-01,01:14:25.000,182,11061492,-795,0,1751332464,12857.662543029997,127.23179124000308,54335.93735904 2025-07-01,01:14:26.000,182,11061437,-795,0,1751332465,12857.763587679998,127.06966125000326,54335.87447496001 2025-07-01,01:14:27.000,182,11061412,-795,0,1751332466,12857.857896019988,126.87933473999874,54335.77665528001 2025-07-01,01:14:28.000,182,11061452,-795,0,1751332467,12857.945468049998,126.63261518999934,54335.76268104 2025-07-01,01:14:29.000,182,11061441,-795,0,1751332468,12857.952204359994,126.38589563999994,54335.62992576 2025-07-01,01:14:30.000,182,11061473,-795,0,1751332469,12857.992622219994,126.20966739000141,54335.41332504 2025-07-01,01:14:31.000,182,11061479,-795,0,1751332470,12858.093666869994,126.03343914000288,54335.16877584 2025-07-01,01:14:32.000,182,11061464,-795,0,1751332471,12858.20818414,125.74442481000006,54335.063969040006 2025-07-01,01:14:33.000,182,11061454,-795,0,1751332472,12858.295756169995,125.50475439000002,54334.71461304 2025-07-01,01:14:34.000,182,11061475,-795,0,1751332473,12858.41027344,125.32852614000149,54334.40717976 2025-07-01,01:14:35.000,182,11061454,-795,0,1751332474,12858.437218679996,125.08885572000145,54333.9669912 2025-07-01,01:14:36.000,182,11061461,-795,0,1751332475,12858.585417499991,124.77869400000054,54333.89712 2025-07-01,01:14:37.000,182,11061444,-795,0,1751332476,12858.699934769997,124.51787619000243,54333.939042720005 2025-07-01,01:14:38.000,182,11061440,-795,0,1751332477,12858.821188349997,124.29935316000046,54333.72942912 2025-07-01,01:14:39.000,182,11061483,-795,0,1751332478,12858.881815139997,124.11607578000257,54333.54077688 2025-07-01,01:14:40.000,182,11061466,-795,0,1751332479,12858.996332410003,123.89050362000125,54333.42898296001 2025-07-01,01:14:41.000,182,11061470,-795,0,1751332480,12859.056959199988,123.74247189000016,54333.15648528 2025-07-01,01:14:42.000,182,11061434,-795,0,1751332481,12859.077168129988,123.51689972999884,54332.63245128 2025-07-01,01:14:43.000,182,11061420,-795,0,1751332482,12859.158003849989,123.15739410000242,54332.499696000006 2025-07-01,01:14:44.000,182,11061453,-795,0,1751332483,12859.306202669999,122.94592019999982,54332.29706952 2025-07-01,01:14:45.000,182,11061434,-795,0,1751332484,12859.40724732,122.81198673000472,54332.10143016 2025-07-01,01:14:46.000,182,11061487,-795,0,1751332485,12859.515028279995,122.67100413000298,54332.143352880004 2025-07-01,01:14:47.000,182,11061452,-795,0,1751332486,12859.54197351999,122.33264589000464,54332.0804688 2025-07-01,01:14:48.000,182,11061474,-795,0,1751332487,12859.717117579996,122.04363156000181,54331.926752160005 2025-07-01,01:14:49.000,182,11061476,-795,0,1751332488,12859.892261640001,121.84625591999793,54331.759061280005 2025-07-01,01:14:50.000,182,11061445,-795,0,1751332489,12859.872052710001,121.68412592999812,54331.43066664 2025-07-01,01:14:51.000,182,11061429,-795,0,1751332490,12859.905734259992,121.44445550999808,54331.0673364 2025-07-01,01:14:52.000,182,11061441,-795,0,1751332491,12859.959624739997,121.21183422000468,54330.89964552 2025-07-01,01:14:53.000,182,11061426,-795,0,1751332492,12860.134768800002,121.00036032000207,54330.7179804 2025-07-01,01:14:54.000,182,11061464,-795,0,1751332493,12860.276231309988,120.78888641999947,54330.66907056 2025-07-01,01:14:55.000,182,11061451,-795,0,1751332494,12860.336858099989,120.48577382999792,54330.48041832001 2025-07-01,01:14:56.000,182,11061451,-795,0,1751332495,12860.458111679989,120.22495601999981,54330.4734312 2025-07-01,01:14:57.000,182,11061447,-795,0,1751332496,12860.6063105,120.01348212000448,54330.41054712001 2025-07-01,01:14:58.000,182,11061444,-795,0,1751332497,12860.70735515,119.90069604000018,54330.24285624001 2025-07-01,01:14:59.000,182,11061387,-795,0,1751332498,12860.74777301,119.71036953000294,54329.984332800006 2025-07-01,01:15:00.000,182,11061476,-795,0,1751332499,12860.74103669999,119.56233780000184,54329.66292528 2025-07-01,01:15:01.000,182,11061449,-795,0,1751332500,12860.855553969996,119.45660085000418,54329.55113136001 2025-07-01,01:15:02.000,182,11061443,-795,0,1751332501,12861.091324820001,119.40725694000139,54329.59305408 2025-07-01,01:15:03.000,182,11061469,-675,0,1751332502,12861.205842089992,119.28742172999773,54329.648951040006 2025-07-01,01:15:04.000,182,11061471,-795,0,1751332503,12861.327095669993,119.16053739000199,54329.579079840005 2025-07-01,01:15:05.000,182,11061445,-795,0,1751332504,12861.475294489988,119.0125056600009,54329.292607920004 2025-07-01,01:15:06.000,182,11061445,-795,0,1751332505,12861.663911169999,118.97021088000474,54329.26465944001 2025-07-01,01:15:07.000,182,11061487,-795,0,1751332506,12861.80537368,118.85037567000109,54329.27863368 2025-07-01,01:15:08.000,182,11061460,-795,0,1751332507,12861.94009987999,118.8010317599983,54328.88036784001 2025-07-01,01:15:09.000,182,11061494,-795,0,1751332508,12862.12871656,118.74463872000342,54328.85241936001 2025-07-01,01:15:10.000,182,11061459,-795,0,1751332509,12862.317333239997,118.69529481000063,54328.70568984 2025-07-01,01:15:11.000,182,11061473,-795,0,1751332510,12862.431850510002,118.61070525000105,54328.88036784001 2025-07-01,01:15:12.000,182,11061486,-795,0,1751332511,12862.573313020002,118.5190665600021,54328.957226160004 2025-07-01,01:15:13.000,182,11061476,-795,0,1751332512,12862.593521950002,118.4203787400038,54328.83844512 2025-07-01,01:15:14.000,182,11061442,-795,0,1751332513,12862.546367779993,118.32169091999822,54328.73363832001 2025-07-01,01:15:15.000,182,11061470,-795,0,1751332514,12862.499213609997,118.13136441000097,54328.44716640001 2025-07-01,01:15:16.000,182,11061485,-795,0,1751332515,12862.519422539997,118.00448006999795,54328.36332096 2025-07-01,01:15:17.000,182,11061499,-795,0,1751332516,12862.526158849992,117.84235007999814,54328.09082328001 2025-07-01,01:15:18.000,182,11061451,-795,0,1751332517,12862.512686230002,117.67317095999897,54327.93710664 2025-07-01,01:15:19.000,182,11061469,-795,0,1751332518,12862.580049329998,117.53923749000387,54327.93011952 2025-07-01,01:15:20.000,182,11061460,-795,0,1751332519,12862.606994569993,117.3700583700047,54328.19563008 2025-07-01,01:15:21.000,182,11061500,-795,0,1751332520,12862.472268370002,117.20792838000489,54327.92313240001 2025-07-01,01:15:22.000,182,11061478,-795,0,1751332521,12862.492477300002,116.96120882999821,54327.81133848 2025-07-01,01:15:23.000,182,11061395,-795,0,1751332522,12862.479004679997,116.65104711000458,54327.76242864 2025-07-01,01:15:24.000,182,11061420,-795,0,1751332523,12862.519422539997,116.4184258200039,54327.67159608 2025-07-01,01:15:25.000,182,11061509,-795,0,1751332524,12862.546367779993,116.2069519200013,54327.20345904001 2025-07-01,01:15:26.000,182,11061456,-795,0,1751332525,12862.633939810003,116.08006757999829,54327.17551056001 2025-07-01,01:15:27.000,182,11061486,-795,0,1751332526,12862.600258259998,115.92498671999783,54327.21743328 2025-07-01,01:15:28.000,182,11061479,-795,0,1751332527,12862.492477300002,115.74170933999994,54327.30826584 2025-07-01,01:15:29.000,182,11061452,-795,0,1751332528,12862.377960029997,115.52318630999798,54327.231407520005 2025-07-01,01:15:30.000,182,11061456,-795,0,1751332529,12862.357751099997,115.32581067000137,54327.133587840006 2025-07-01,01:15:31.000,182,11061467,-795,0,1751332530,12862.249970140001,115.19892632999836,54326.88903864001 2025-07-01,01:15:32.000,182,11061486,-795,0,1751332531,12862.16913442,115.02269807999983,54326.86807728001 2025-07-01,01:15:33.000,182,11061460,-795,0,1751332532,12862.00072666999,114.90286287000345,54326.74230912001 2025-07-01,01:15:34.000,182,11061439,-795,0,1751332533,12861.973781429995,114.71253635999892,54326.43487584001 2025-07-01,01:15:35.000,182,11061478,-795,0,1751332534,12861.913154639995,114.64204505999805,54326.225262240005 2025-07-01,01:15:36.000,182,11061495,-795,0,1751332535,12861.8862094,114.62089766999998,54326.24622360001 2025-07-01,01:15:37.000,182,11061494,-795,0,1751332536,12861.75821950999,114.52220985000167,54326.4907728 2025-07-01,01:15:38.000,182,11061429,-795,0,1751332537,12861.556130209989,114.43057116000273,54326.37199176 2025-07-01,01:15:39.000,182,11061418,-795,0,1751332538,12861.468558179993,114.3882763799993,54326.21827512001 2025-07-01,01:15:40.000,182,11061473,-795,0,1751332539,12861.219314709997,114.33188334000442,54325.8968676 2025-07-01,01:15:41.000,182,11061478,-795,0,1751332540,12861.118270059997,114.2402446499982,54325.91782896 2025-07-01,01:15:42.000,182,11061452,-795,0,1751332541,12861.044170649991,114.14860595999926,54325.77808656 2025-07-01,01:15:43.000,182,11061473,-795,0,1751332542,12860.92965338,114.0428690100016,54325.53353736 2025-07-01,01:15:44.000,182,11061440,-795,0,1751332543,12860.794927179995,113.95123032000265,54325.42174344 2025-07-01,01:15:45.000,182,11061478,-795,0,1751332544,12860.70061883999,113.87368989000242,54325.19116848001 2025-07-01,01:15:46.000,182,11061440,-795,0,1751332545,12860.512002159994,113.8948372800005,54325.22610408 2025-07-01,01:15:47.000,182,11061468,-795,0,1751332546,12860.390748579994,113.80319859000156,54325.24007832001 2025-07-01,01:15:48.000,182,11061426,-795,0,1751332547,12860.222340829998,113.73975642000005,54325.15623288 2025-07-01,01:15:49.000,182,11061499,-795,0,1751332548,12860.208868209993,113.64106860000174,54325.03046472 2025-07-01,01:15:50.000,182,11061462,-795,0,1751332549,12860.154977730002,113.56352817000152,54324.90469656001 2025-07-01,01:15:51.000,182,11061494,-795,0,1751332550,12860.067405699992,113.46484035000321,54324.54136632001 2025-07-01,01:15:52.000,182,11061468,-795,0,1751332551,12859.925943189992,113.38729992000299,54324.5343792 2025-07-01,01:15:53.000,182,11061498,-795,0,1751332552,12859.892261640001,113.22516993000318,54324.3597012 2025-07-01,01:15:54.000,182,11061472,-795,0,1751332553,12859.838371159996,113.16877689000103,54324.48546936 2025-07-01,01:15:55.000,182,11061437,-795,0,1751332554,12859.717117579996,113.08418733000144,54324.19899744 2025-07-01,01:15:56.000,182,11061477,-795,0,1751332555,12859.696908649996,112.99959777000186,54324.17104896 2025-07-01,01:15:57.000,182,11061461,-795,0,1751332556,12859.71038127,112.83041865000268,54324.08720352001 2025-07-01,01:15:58.000,182,11061485,-795,0,1751332557,12859.757535439996,112.70353430999967,54323.96842248001 2025-07-01,01:15:59.000,182,11061465,-795,0,1751332558,12859.723853889991,112.6471412700048,54323.71688616 2025-07-01,01:16:00.000,182,11061485,-795,0,1751332559,12859.723853889991,112.52025693000178,54323.493298320005 2025-07-01,01:16:01.000,182,11061468,-795,0,1751332560,12859.744062819991,112.35107781000261,54323.43041424 2025-07-01,01:16:02.000,182,11061487,-795,0,1751332561,12859.703644959991,112.21714434000023,54323.30464608 2025-07-01,01:16:03.000,182,11061384,-795,0,1751332562,12859.703644959991,112.08321086999786,54323.423427120004 2025-07-01,01:16:04.000,182,11061436,-795,0,1751332563,12859.60260030999,112.03386696000234,54323.1369552 2025-07-01,01:16:05.000,182,11061495,-795,0,1751332564,12859.50829197,111.94927740000276,54322.941315840006 2025-07-01,01:16:06.000,182,11061472,-795,0,1751332565,12859.494819349995,111.81534393000038,54322.86445752001 2025-07-01,01:16:07.000,182,11061463,-795,0,1751332566,12859.60933662,111.76600002000487,54322.773624960006 2025-07-01,01:16:08.000,182,11061454,-795,0,1751332567,12859.845107469991,111.67436132999865,54322.584972720004 2025-07-01,01:16:09.000,182,11061467,-795,0,1751332568,12859.925943189992,111.52632960000483,54322.48016592001 2025-07-01,01:16:10.000,182,11061515,-795,0,1751332569,12859.872052710001,111.27961004999815,54322.34042352001 2025-07-01,01:16:11.000,182,11061499,-795,0,1751332570,12859.757535439996,111.0258413699994,54322.26356520001 2025-07-01,01:16:12.000,182,11061456,-795,0,1751332571,12859.60933662,110.8778096399983,54322.032990240004 2025-07-01,01:16:13.000,182,11061461,-795,0,1751332572,12859.62280923999,110.82846573000279,54322.14478416001 2025-07-01,01:16:14.000,182,11061469,-795,0,1751332573,12859.56891876,110.68748313000106,54322.053951600006 2025-07-01,01:16:15.000,182,11061464,-795,0,1751332574,12859.454401489995,110.50420575000317,54321.83735088001 2025-07-01,01:16:16.000,182,11061457,-795,0,1751332575,12859.38030207999,110.37027228000079,54321.87927360001 2025-07-01,01:16:17.000,182,11061518,-795,0,1751332576,12859.413983629995,110.335026630004,54321.5648532 2025-07-01,01:16:18.000,182,11061481,-795,0,1751332577,12859.265784809999,110.25043707000441,54321.39716232 2025-07-01,01:16:19.000,182,11061501,-795,0,1751332578,12859.178212779989,110.10945447000267,54321.33427824001 2025-07-01,01:16:20.000,182,11061492,-795,0,1751332579,12858.969387169993,109.9755210000003,54321.243445680004 2025-07-01,01:16:21.000,182,11061426,-795,0,1751332580,12858.935705620002,109.89093144000071,54321.194535840004 2025-07-01,01:16:22.000,182,11061431,-795,0,1751332581,12858.848133589992,109.74994883999898,54321.12466464 2025-07-01,01:16:23.000,182,11061477,-795,0,1751332582,12858.821188349997,109.6653592799994,54321.05479344 2025-07-01,01:16:24.000,182,11061520,-795,0,1751332583,12858.747088939992,109.61601537000388,54320.90107680001 2025-07-01,01:16:25.000,182,11061451,-795,0,1751332584,12858.713407390002,109.59486797999853,54320.712424560006 2025-07-01,01:16:26.000,182,11061497,-795,0,1751332585,12858.794243110002,109.54552407000301,54320.43293976 2025-07-01,01:16:27.000,182,11061424,-795,0,1751332586,12858.767297869992,109.51027841999894,54320.39101704 2025-07-01,01:16:28.000,182,11061434,-795,0,1751332587,12858.740352629997,109.44683625000471,54320.13249360001 2025-07-01,01:16:29.000,182,11061474,-795,0,1751332588,12858.524790709991,109.39749234000192,54320.28621024 2025-07-01,01:16:30.000,182,11061497,-795,0,1751332589,12858.477636539996,109.3833940800032,54320.097558 2025-07-01,01:16:31.000,182,11061486,-795,0,1751332590,12858.46416391999,109.36929582000448,54320.03467392001 2025-07-01,01:16:32.000,182,11061500,-795,0,1751332591,12858.497845469996,109.33405017000041,54320.11153224001 2025-07-01,01:16:33.000,182,11061442,-795,0,1751332592,12858.417009749995,109.2706079999989,54319.99275120001 2025-07-01,01:16:34.000,182,11061498,-795,0,1751332593,12858.36985558,109.27765712999826,54319.81108608 2025-07-01,01:16:35.000,182,11061431,-795,0,1751332594,12858.214920449995,109.22126409000339,54319.28705208 2025-07-01,01:16:36.000,182,11061493,-795,0,1751332595,12858.28228354999,109.21421496000403,54319.28705208 2025-07-01,01:16:37.000,182,11061431,-795,0,1751332596,12858.214920449995,109.22831322000275,54319.14730968 2025-07-01,01:16:38.000,182,11061450,-795,0,1751332597,12858.12734842,109.14372366000316,54319.301026320005 2025-07-01,01:16:39.000,182,11061464,-795,0,1751332598,12858.10713949,109.0732323600023,54319.19621952001 2025-07-01,01:16:40.000,182,11061513,-795,0,1751332599,12858.093666869994,109.03798670999822,54319.02154152 2025-07-01,01:16:41.000,182,11061496,-795,0,1751332600,12858.073457939994,109.00274106000143,54318.90974760001 2025-07-01,01:16:42.000,182,11061497,-795,0,1751332601,12858.10040317999,108.93224976000056,54318.92372184 2025-07-01,01:16:43.000,182,11061429,-795,0,1751332602,12858.053249009994,108.84766020000097,54318.581352960005 2025-07-01,01:16:44.000,182,11061491,-795,0,1751332603,12858.019567459989,108.7771689000001,54318.33680376001 2025-07-01,01:16:45.000,182,11061446,-795,0,1751332604,12857.898313879989,108.77011977000075,54318.11321592 2025-07-01,01:16:46.000,182,11061468,-795,0,1751332605,12857.844423399998,108.78421802999947,54318.13417728 2025-07-01,01:16:47.000,182,11061506,-795,0,1751332606,12857.804005539998,108.79831628999818,54318.1062288 2025-07-01,01:16:48.000,182,11061461,-795,0,1751332607,12857.952204359994,108.74192325000331,54318.18308712 2025-07-01,01:16:49.000,182,11061478,-795,0,1751332608,12858.026303769999,108.67143195000244,54318.2110356 2025-07-01,01:16:50.000,182,11061488,-795,0,1751332609,12858.026303769999,108.6150389100003,54318.05033184001 2025-07-01,01:16:51.000,182,11061369,-795,0,1751332610,12857.945468049998,108.53044935000071,54317.95251216001 2025-07-01,01:16:52.000,182,11061434,-795,0,1751332611,12857.857896019988,108.45290892000048,54317.358606960006 2025-07-01,01:16:53.000,182,11061473,-795,0,1751332612,12857.945468049998,108.36127023000154,54317.302709999996 2025-07-01,01:16:54.000,182,11061476,-795,0,1751332613,12857.985885909999,108.31192631999875,54317.1979032 2025-07-01,01:16:55.000,182,11061497,-795,0,1751332614,12857.938731739989,108.30487718999939,54317.20489032 2025-07-01,01:16:56.000,182,11061437,-795,0,1751332615,12857.979149599989,108.1568454599983,54317.17694184 2025-07-01,01:16:57.000,182,11061476,-795,0,1751332616,12858.026303769999,108.04405938000127,54317.08610928 2025-07-01,01:16:58.000,182,11061465,-795,0,1751332617,12858.05998531999,107.99471546999848,54317.023225200006 2025-07-01,01:16:59.000,182,11061387,-795,0,1751332618,12858.05998531999,107.88192939000146,54316.86252144 2025-07-01,01:17:00.000,182,11061492,-795,0,1751332619,12858.10040317999,107.83963460999803,54316.38041016 2025-07-01,01:17:01.000,182,11061448,-795,0,1751332620,12858.16776628,107.7620941799978,54316.2197064 2025-07-01,01:17:02.000,182,11061483,-795,0,1751332621,12858.26881093,107.68455375000485,54316.10791248001 2025-07-01,01:17:03.000,182,11061432,-795,0,1751332622,12858.356382959995,107.58586592999927,54316.10092536 2025-07-01,01:17:04.000,182,11061470,-795,0,1751332623,12858.417009749995,107.47307985000225,54316.13586096001 2025-07-01,01:17:05.000,182,11061472,-795,0,1751332624,12858.36311926999,107.3532446399986,54315.81445344 2025-07-01,01:17:06.000,182,11061420,-795,0,1751332625,12858.524790709991,107.24750769000093,54315.79349208001 2025-07-01,01:17:07.000,182,11061464,-795,0,1751332626,12858.538263329996,107.14881987000263,54315.72362088001 2025-07-01,01:17:08.000,182,11061416,-795,0,1751332627,12858.544999639991,106.97964075000345,54315.562917120005 2025-07-01,01:17:09.000,182,11061436,-795,0,1751332628,12858.565208569991,106.85275641000044,54315.22054824001 2025-07-01,01:17:10.000,182,11061461,-795,0,1751332629,12858.585417499991,106.75406859000213,54314.96901192 2025-07-01,01:17:11.000,182,11061504,-795,0,1751332630,12858.585417499991,106.6130859900004,54314.941063440005 2025-07-01,01:17:12.000,182,11061493,-795,0,1751332631,12858.666253219992,106.42980861000251,54315.12272856001 2025-07-01,01:17:13.000,182,11061473,-795,0,1751332632,12858.693198460001,106.23243296999863,54315.03189600001 2025-07-01,01:17:14.000,182,11061476,-795,0,1751332633,12858.619099049996,106.04915559000074,54314.892153600005 2025-07-01,01:17:15.000,182,11061504,-795,0,1751332634,12858.49110916,105.85177995000413,54314.47991352001 2025-07-01,01:17:16.000,182,11061490,-795,0,1751332635,12858.612362740001,105.64735518000089,54314.4729264 2025-07-01,01:17:17.000,182,11061477,-795,0,1751332636,12858.625835359991,105.45702867000364,54314.29126128001 2025-07-01,01:17:18.000,182,11061437,-795,0,1751332637,12858.639307979996,105.29489868000383,54313.97684088001 2025-07-01,01:17:19.000,182,11061466,-795,0,1751332638,12858.558472259996,105.11867042999802,54313.837098480006 2025-07-01,01:17:20.000,182,11061485,-795,0,1751332639,12858.598890119996,104.91424566000205,54313.634472 2025-07-01,01:17:21.000,182,11061515,-795,0,1751332640,12858.578681189996,104.70277175999945,54313.75325304 2025-07-01,01:17:22.000,182,11061505,-795,0,1751332641,12858.598890119996,104.51949438000156,54313.62049776001 2025-07-01,01:17:23.000,182,11061445,-795,0,1751332642,12858.43048237,104.3009713499996,54313.334025840006 2025-07-01,01:17:24.000,182,11061472,-795,0,1751332643,12858.477636539996,104.13179223000043,54313.23620616001 2025-07-01,01:17:25.000,182,11061469,-795,0,1751332644,12858.40353712999,103.93441659000382,54312.928772880005 2025-07-01,01:17:26.000,182,11061496,-795,0,1751332645,12858.41027344,103.77228660000401,54312.58640400001 2025-07-01,01:17:27.000,182,11061493,-795,0,1751332646,12858.36311926999,103.57491096000012,54312.41871312001 2025-07-01,01:17:28.000,182,11061474,-795,0,1751332647,12858.44395498999,103.42687922999903,54312.38377752 2025-07-01,01:17:29.000,182,11061502,-795,0,1751332648,12858.40353712999,103.2154053300037,54312.39775176001 2025-07-01,01:17:30.000,182,11061454,-795,0,1751332649,12858.38332819999,103.01802968999982,54312.32089344001 2025-07-01,01:17:31.000,182,11061458,-795,0,1751332650,12858.28228354999,102.86294882999937,54312.07634424 2025-07-01,01:17:32.000,182,11061491,-795,0,1751332651,12858.32270140999,102.75016275000235,54311.91564048001 2025-07-01,01:17:33.000,182,11061482,-795,0,1751332652,12858.30922879,102.63032753999869,54311.69903976001 2025-07-01,01:17:34.000,182,11061497,-795,0,1751332653,12858.32270140999,102.411804510004,54311.5034004 2025-07-01,01:17:35.000,182,11061453,-795,0,1751332654,12858.20144782999,102.18623235000268,54310.965392160004 2025-07-01,01:17:36.000,182,11061481,-795,0,1751332655,12858.154293659994,101.96066019000136,54310.89552096 2025-07-01,01:17:37.000,182,11061485,-795,0,1751332656,12858.006094839999,101.72803890000068,54310.67892024 2025-07-01,01:17:38.000,182,11061452,-795,0,1751332657,12857.925259119998,101.50951586999872,54310.937443680006 2025-07-01,01:17:39.000,182,11061497,-795,0,1751332658,12857.777060300003,101.35443500999827,54310.74180432001 2025-07-01,01:17:40.000,182,11061430,-635,0,1751332659,12857.676015650002,101.19935414999782,54310.483280880006 2025-07-01,01:17:41.000,182,11061472,-795,0,1751332660,12857.574971000002,101.037224159998,54310.27366728 2025-07-01,01:17:42.000,182,11061491,-795,0,1751332661,12857.521080519997,100.9032906900029,54310.078027920004 2025-07-01,01:17:43.000,182,11061441,-795,0,1751332662,12857.467190039992,100.72001330999774,54309.92431128001 2025-07-01,01:17:44.000,182,11061453,-795,0,1751332663,12857.352672770001,100.52263767000113,54309.623865120004 2025-07-01,01:17:45.000,182,11061434,-795,0,1751332664,12857.25162812,100.30411463999917,54309.358354560005 2025-07-01,01:17:46.000,182,11061489,-795,0,1751332665,12857.217946569996,100.15608290999808,54309.17668944 2025-07-01,01:17:47.000,182,11061446,-795,0,1751332666,12857.13037454,99.97985465999955,54309.35136744001 2025-07-01,01:17:48.000,182,11061429,-795,0,1751332667,12857.076484059995,99.81067554000037,54309.1277796 2025-07-01,01:17:49.000,182,11061421,-795,0,1751332668,12857.00238464999,99.59920163999777,54308.98105008 2025-07-01,01:17:50.000,182,11061449,-795,0,1751332669,12856.90807631,99.45116991000396,54308.72951376001 2025-07-01,01:17:51.000,182,11061472,-795,0,1751332670,12856.833976899994,99.25379427000007,54308.6037456 2025-07-01,01:17:52.000,182,11061474,-795,0,1751332671,12856.827240589999,99.11281166999834,54308.22644112001 2025-07-01,01:17:53.000,182,11061515,-715,0,1751332672,12856.827240589999,98.85199386000022,54308.254389600006 2025-07-01,01:17:54.000,182,11061479,-795,0,1751332673,12856.786822729999,98.65461822000361,54308.10067296 2025-07-01,01:17:55.000,182,11061499,-795,0,1751332674,12856.638623909988,98.43609519000165,54307.9749048 2025-07-01,01:17:56.000,182,11061465,-795,0,1751332675,12856.638623909988,98.25986694000312,54307.82118816001 2025-07-01,01:17:57.000,182,11061508,-795,0,1751332676,12856.584733429998,98.0342947800018,54307.63952304 2025-07-01,01:17:58.000,182,11061456,-795,0,1751332677,12856.611678669993,97.85806653000327,54307.520742 2025-07-01,01:17:59.000,182,11061463,-795,0,1751332678,12856.631887599993,97.6888874100041,54307.47183216 2025-07-01,01:18:00.000,182,11061495,-795,0,1751332679,12856.591469739993,97.5126591599983,54307.22029584001 2025-07-01,01:18:01.000,182,11061479,-795,0,1751332680,12856.571260809993,97.29413613000361,54306.95478528001 2025-07-01,01:18:02.000,182,11061482,-795,0,1751332681,12856.564524499998,97.082662230001,54306.81504288001 2025-07-01,01:18:03.000,182,11061380,-795,0,1751332682,12856.517370330002,96.94167962999927,54306.70324896 2025-07-01,01:18:04.000,182,11061468,-795,0,1751332683,12856.497161400002,96.79364789999818,54306.73119744 2025-07-01,01:18:05.000,182,11061458,-795,0,1751332684,12856.369171509992,96.64561617000436,54306.409789920006 2025-07-01,01:18:06.000,182,11061486,-795,0,1751332685,12856.328753649992,96.46938791999855,54306.38184144001 2025-07-01,01:18:07.000,182,11061502,-795,0,1751332686,12856.315281030002,96.30020879999938,54306.28402176001 2025-07-01,01:18:08.000,182,11061554,-795,0,1751332687,12856.335489960002,96.17332446000364,54306.27703464 2025-07-01,01:18:09.000,182,11061509,-795,0,1751332688,12856.308544719992,95.99004707999848,54305.96960136 2025-07-01,01:18:10.000,182,11061464,-795,0,1751332689,12856.227708999992,95.79972057000123,54305.82287184 2025-07-01,01:18:11.000,182,11061524,-795,0,1751332690,12856.07277387,95.63759058000142,54305.58530976 2025-07-01,01:18:12.000,182,11061485,-795,0,1751332691,12856.01214708,95.48955885000032,54305.669155200005 2025-07-01,01:18:13.000,182,11061513,-795,0,1751332692,12855.90436611999,95.29218321000371,54305.56434840001 2025-07-01,01:18:14.000,182,11061498,-795,0,1751332693,12855.88415718999,95.10185669999919,54305.41761888 2025-07-01,01:18:15.000,182,11061450,-795,0,1751332694,12855.70901313,94.87628453999787,54305.24294088 2025-07-01,01:18:16.000,182,11061479,-795,0,1751332695,12855.62144109999,94.73530194000341,54304.98441744 2025-07-01,01:18:17.000,182,11061475,-715,0,1751332696,12855.648386339999,94.56612282000424,54305.02634016 2025-07-01,01:18:18.000,182,11061509,-795,0,1751332697,12855.594495859994,94.38284543999907,54304.732881120006 2025-07-01,01:18:19.000,182,11061454,-795,0,1751332698,12855.453033349993,94.24186284000461,54304.59313872 2025-07-01,01:18:20.000,182,11061427,-795,0,1751332699,12855.432824419993,94.05153633000009,54304.50230616 2025-07-01,01:18:21.000,182,11061445,-795,0,1751332700,12855.338516080003,93.88235721000092,54304.544228880004 2025-07-01,01:18:22.000,182,11061480,-795,0,1751332701,12855.230735119992,93.67793243999768,54304.45339632 2025-07-01,01:18:23.000,182,11061466,-795,0,1751332702,12855.156635710002,93.47350767000171,54304.45339632 2025-07-01,01:18:24.000,182,11061475,-795,0,1751332703,12855.028645819992,93.32547594000062,54304.29967968001 2025-07-01,01:18:25.000,182,11061490,-795,0,1751332704,12854.954546410001,93.12810030000401,54304.08307896001 2025-07-01,01:18:26.000,182,11061470,-795,0,1751332705,12854.907392239991,93.00121596000099,54304.02019488 2025-07-01,01:18:27.000,182,11061452,-795,0,1751332706,12854.840029139996,92.80384032000438,54303.84551688001 2025-07-01,01:18:28.000,182,11061462,-715,0,1751332707,12854.75245711,92.59236642000178,54303.68481312 2025-07-01,01:18:29.000,182,11061489,-795,0,1751332708,12854.68509400999,92.3597451300011,54303.5730192 2025-07-01,01:18:30.000,182,11061510,-795,0,1751332709,12854.54363149999,92.17646775000321,54303.607954800005 2025-07-01,01:18:31.000,182,11061499,-795,0,1751332710,12854.429114229999,91.97909210999933,54303.52410936 2025-07-01,01:18:32.000,182,11061437,-795,0,1751332711,12854.388696369999,91.73237255999993,54303.58000632001 2025-07-01,01:18:33.000,182,11061465,-795,0,1751332712,12854.314596959994,91.49975126999925,54303.391354080006 2025-07-01,01:18:34.000,182,11061482,-795,0,1751332713,12854.213552309993,91.29532650000328,54303.27956016 2025-07-01,01:18:35.000,182,11061474,-795,0,1751332714,12854.065353489998,91.07680347000132,54302.72757768 2025-07-01,01:18:36.000,182,11061496,-795,0,1751332715,12854.085562419998,90.82303479000257,54302.71360344001 2025-07-01,01:18:37.000,182,11061483,-795,0,1751332716,12854.078826110002,90.56926611000381,54302.54591256001 2025-07-01,01:18:38.000,182,11061487,-795,0,1751332717,12854.132716589993,90.42123438000272,54302.77648752 2025-07-01,01:18:39.000,182,11061484,-795,0,1751332718,12853.971045149992,90.37189046999993,54302.720590560006 2025-07-01,01:18:40.000,182,11061472,-795,0,1751332719,12853.836318950001,90.21680960999947,54302.66469360001 2025-07-01,01:18:41.000,182,11061503,-795,0,1751332720,12853.721801679996,90.06172874999902,54302.58783528 2025-07-01,01:18:42.000,182,11061491,-795,0,1751332721,12853.667911199991,89.84320572000433,54302.5598868 2025-07-01,01:18:43.000,182,11061434,-795,0,1751332722,12853.55339393,89.63878095000109,54302.37123456 2025-07-01,01:18:44.000,182,11061489,-795,0,1751332723,12853.47255821,89.54009313000279,54302.11969824001 2025-07-01,01:18:45.000,182,11061462,-795,0,1751332724,12853.317623079995,89.30042271000275,54301.861174800004 2025-07-01,01:18:46.000,182,11061471,-795,0,1751332725,12853.25025998,89.11714533000486,54301.77732936 2025-07-01,01:18:47.000,182,11061459,-795,0,1751332726,12853.129006399999,88.89157317000354,54301.979955840005 2025-07-01,01:18:48.000,182,11061484,-795,0,1751332727,12853.102061159989,88.70829578999837,54301.9659816 2025-07-01,01:18:49.000,182,11061463,-795,0,1751332728,12853.027961749998,88.52501841000048,54301.90309752001 2025-07-01,01:18:50.000,182,11061436,-795,0,1751332729,12852.893235549993,88.39813407000474,54301.80527784001 2025-07-01,01:18:51.000,182,11061500,-795,0,1751332730,12852.812399829993,88.20780756000022,54301.74938088 2025-07-01,01:18:52.000,182,11061503,-795,0,1751332731,12852.650728389992,88.06682495999848,54301.32316656001 2025-07-01,01:18:53.000,182,11061475,-795,0,1751332732,12852.536211120001,87.91174409999803,54301.22534688 2025-07-01,01:18:54.000,182,11061485,-795,0,1751332733,12852.522738499996,87.67912281000463,54301.18342416001 2025-07-01,01:18:55.000,182,11061528,-795,0,1751332734,12852.30717657999,87.53109108000353,54301.092591600005 2025-07-01,01:18:56.000,182,11061437,-795,0,1751332735,12852.239813479995,87.34076456999901,54301.18342416001 2025-07-01,01:18:57.000,182,11061500,-795,0,1751332736,12852.14550513999,87.15748719000112,54301.141501440005 2025-07-01,01:18:58.000,182,11061495,-795,0,1751332737,12852.017515249994,87.0306028499981,54300.95983632 2025-07-01,01:18:59.000,182,11061430,-795,0,1751332738,12851.876052739994,86.84027634000086,54301.01573328001 2025-07-01,01:19:00.000,182,11061510,-795,0,1751332739,12851.748062849998,86.70634286999848,54300.77118408 2025-07-01,01:19:01.000,182,11061409,-795,0,1751332740,12851.687436059998,86.49486897000315,54300.4986864 2025-07-01,01:19:02.000,182,11061508,-795,0,1751332741,12851.599864030002,86.33273898000334,54300.41484096001 2025-07-01,01:19:03.000,182,11061452,-795,0,1751332742,12851.458401520002,86.15651073000481,54300.34496976001 2025-07-01,01:19:04.000,182,11061534,-795,0,1751332743,12851.364093179996,85.95208596000157,54300.4288152 2025-07-01,01:19:05.000,182,11061470,-795,0,1751332744,12851.276521150001,85.81110335999983,54300.372918240006 2025-07-01,01:19:06.000,182,11061456,-795,0,1751332745,12851.162003879996,85.69126815000345,54300.27509856001 2025-07-01,01:19:07.000,182,11061440,-795,0,1751332746,12851.08790446999,85.51503989999765,54300.23317584 2025-07-01,01:19:08.000,182,11061510,-795,0,1751332747,12850.959914579995,85.31766426000104,54300.09343344 2025-07-01,01:19:09.000,182,11061469,-795,0,1751332748,12850.91276041,85.13438688000315,54299.68818048 2025-07-01,01:19:10.000,182,11061448,-795,0,1751332749,12850.771297899999,85.01455166999949,54299.54145096 2025-07-01,01:19:11.000,182,11061465,-795,0,1751332750,12850.683725869989,84.81012690000352,54299.4506184 2025-07-01,01:19:12.000,182,11061489,-795,0,1751332751,12850.650044319998,84.67619343000115,54299.751064560005 2025-07-01,01:19:13.000,182,11061524,-795,0,1751332752,12850.569208599998,84.51406344000134,54299.653244880006 2025-07-01,01:19:14.000,182,11061482,-795,0,1751332753,12850.447955019998,84.42242475000239,54299.59734792 2025-07-01,01:19:15.000,182,11061451,-795,0,1751332754,12850.286283579997,84.23209823999787,54299.37376008 2025-07-01,01:19:16.000,182,11061492,-795,0,1751332755,12850.232393099992,84.08406651000405,54299.40869568001 2025-07-01,01:19:17.000,182,11061464,-795,0,1751332756,12850.178502620001,83.90783825999824,54299.26196616 2025-07-01,01:19:18.000,182,11061507,-795,0,1751332757,12850.097666900001,83.78800305000186,54299.12222376001 2025-07-01,01:19:19.000,182,11061523,-795,0,1751332758,12849.983149629996,83.62587306000205,54298.96850712 2025-07-01,01:19:20.000,182,11061499,-795,0,1751332759,12849.821478189995,83.49898871999903,54298.8916488 2025-07-01,01:19:21.000,182,11061489,-795,0,1751332760,12849.77432402,83.34390785999858,54298.9964556 2025-07-01,01:19:22.000,182,11061489,-795,0,1751332761,12849.75411509,83.23817091000092,54299.02440408001 2025-07-01,01:19:23.000,182,11061404,-795,0,1751332762,12849.619388889994,83.05489353000303,54298.94754576 2025-07-01,01:19:24.000,182,11061446,-795,0,1751332763,12849.498135309994,82.94210744999873,54298.8916488 2025-07-01,01:19:25.000,182,11061494,-795,0,1751332764,12849.370145419998,82.69538789999933,54298.26979512 2025-07-01,01:19:26.000,182,11061445,-795,0,1751332765,12849.322991249988,82.57555269000295,54298.339666320004 2025-07-01,01:19:27.000,182,11061501,-795,0,1751332766,12849.302782319988,82.37817704999907,54298.26979512 2025-07-01,01:19:28.000,182,11061492,-795,0,1751332767,12849.248891839998,82.20194880000054,54298.35364056001 2025-07-01,01:19:29.000,182,11061492,-795,0,1751332768,12849.201737670002,81.98342576999858,54298.39556328 2025-07-01,01:19:30.000,182,11061490,-795,0,1751332769,12849.100693020002,81.83539404000476,54298.48639584 2025-07-01,01:19:31.000,182,11061453,-795,0,1751332770,12849.013120989992,81.64506753000023,54298.40255040001 2025-07-01,01:19:32.000,182,11061520,-795,0,1751332771,12848.891867409991,81.49703579999914,54298.241846640005 2025-07-01,01:19:33.000,182,11061510,-795,0,1751332772,12848.831240619991,81.34900406999805,54298.13005272 2025-07-01,01:19:34.000,182,11061491,-755,0,1751332773,12848.790822759991,81.20097234000423,54298.123065600004 2025-07-01,01:19:35.000,182,11061483,-795,0,1751332774,12848.66956917999,81.123431910004,54297.689864160006 2025-07-01,01:19:36.000,182,11061494,-795,0,1751332775,12848.602206079995,80.98244931000227,54297.7737096 2025-07-01,01:19:37.000,182,11061485,-795,0,1751332776,12848.46747987999,80.8132701900031,54297.55710888 2025-07-01,01:19:38.000,182,11061473,-795,0,1751332777,12848.39338047,80.665238460002,54297.82960656001 2025-07-01,01:19:39.000,182,11061478,-795,0,1751332778,12848.312544749999,80.48901021000347,54297.71082552001 2025-07-01,01:19:40.000,182,11061491,-795,0,1751332779,12848.204763789989,80.38327325999853,54297.63396720001 2025-07-01,01:19:41.000,182,11061463,-795,0,1751332780,12848.123928069988,80.19999588000064,54297.46627632001 2025-07-01,01:19:42.000,182,11061450,-795,0,1751332781,12848.076773899993,80.1083571900017,54297.389418 2025-07-01,01:19:43.000,182,11061466,-795,0,1751332782,12848.070037589998,80.0096693700034,54297.34050816 2025-07-01,01:19:44.000,182,11061471,-795,0,1751332783,12848.002674490002,79.90393241999845,54297.10294608 2025-07-01,01:19:45.000,182,11061456,-795,0,1751332784,12847.982465560002,79.79819547000079,54297.03307488 2025-07-01,01:19:46.000,182,11061492,-795,0,1751332785,12847.881420910002,79.68540939000377,54297.04704912 2025-07-01,01:19:47.000,182,11061494,-795,0,1751332786,12847.854475669992,79.52327940000396,54297.235701360005 2025-07-01,01:19:48.000,182,11061487,-795,0,1751332787,12847.753431019992,79.43164070999774,54297.20076576 2025-07-01,01:19:49.000,182,11061460,-795,0,1751332788,12847.679331610001,79.29065811000328,54297.04704912 2025-07-01,01:19:50.000,182,11061505,-795,0,1751332789,12847.625441129996,79.2554124599992,54296.9352552 2025-07-01,01:19:51.000,182,11061495,-795,0,1751332790,12847.55807803,79.14967551000154,54296.91429384 2025-07-01,01:19:52.000,182,11061460,-795,0,1751332791,12847.55807803,79.06508595000196,54296.80948704 2025-07-01,01:19:53.000,182,11061469,-795,0,1751332792,12847.51092385999,78.93115247999958,54296.73961584 2025-07-01,01:19:54.000,182,11061470,-795,0,1751332793,12847.43008813999,78.83246466000128,54296.71166736 2025-07-01,01:19:55.000,182,11061466,-795,0,1751332794,12847.241471459995,78.71967858000426,54296.5509636 2025-07-01,01:19:56.000,182,11061454,-795,0,1751332795,12847.221262529994,78.63508902000467,54296.70468024001 2025-07-01,01:19:57.000,182,11061452,-795,0,1751332796,12847.19431729,78.54345032999845,54296.69769312 2025-07-01,01:19:58.000,182,11061453,-795,0,1751332797,12847.113481569999,78.41656599000271,54296.70468024001 2025-07-01,01:19:59.000,182,11061463,-795,0,1751332798,12846.985491679989,78.3178781700044,54296.683718880005 2025-07-01,01:20:00.000,182,11061480,-795,0,1751332799,12846.884447029988,78.19804296000075,54296.70468024001 2025-07-01,01:20:01.000,182,11061488,-795,0,1751332800,12846.736248209992,78.05706035999901,54296.36929848001 2025-07-01,01:20:02.000,182,11061490,-795,0,1751332801,12846.641939870002,77.93017602000327,54296.25750456 2025-07-01,01:20:03.000,182,11061488,-795,0,1751332802,12846.574576769992,77.7962425500009,54296.278465920004 2025-07-01,01:20:04.000,182,11061470,-795,0,1751332803,12846.487004739996,77.60591604000365,54296.467118160006 2025-07-01,01:20:05.000,182,11061485,-795,0,1751332804,12846.39943271,77.49312995999935,54296.229556080005 2025-07-01,01:20:06.000,182,11061453,-795,0,1751332805,12846.385960089996,77.33099996999954,54296.243530319996 2025-07-01,01:20:07.000,182,11061495,-795,0,1751332806,12846.31859699,77.2041156300038,54296.25051744001 2025-07-01,01:20:08.000,182,11061493,-795,0,1751332807,12846.27817913,77.06313303000206,54296.32038864001 2025-07-01,01:20:09.000,182,11061460,-795,0,1751332808,12846.27144281999,76.89395391000289,54296.075839439996 2025-07-01,01:20:10.000,182,11061507,-795,0,1751332809,12846.19060709999,76.76002044000052,54296.04090384 2025-07-01,01:20:11.000,182,11061437,-795,0,1751332810,12846.10977137999,76.56969393000327,54295.88020008 2025-07-01,01:20:12.000,182,11061444,-795,0,1751332811,12846.06935351999,76.4005148100041,54295.99898112 2025-07-01,01:20:13.000,182,11061505,-795,0,1751332812,12845.961572559994,76.30887611999788,54295.95007128 2025-07-01,01:20:14.000,182,11061439,-795,0,1751332813,12845.92789100999,76.06920569999784,54295.88020008 2025-07-01,01:20:15.000,182,11061478,-795,0,1751332814,12845.847055289989,75.91412484000466,54295.66359936 2025-07-01,01:20:16.000,182,11061499,-795,0,1751332815,12845.840318979994,75.70265094000206,54295.74744480001 2025-07-01,01:20:17.000,182,11061496,-795,0,1751332816,12845.860527909994,75.50527529999817,54295.76840616001 2025-07-01,01:20:18.000,182,11061505,-795,0,1751332817,12845.759483259993,75.36429270000372,54295.460972880006 2025-07-01,01:20:19.000,182,11061455,-795,0,1751332818,12845.624757060003,75.2021627100039,54295.34917896 2025-07-01,01:20:20.000,182,11061455,-795,0,1751332819,12845.510239789997,75.04708185000345,54295.2583464 2025-07-01,01:20:21.000,182,11061439,-795,0,1751332820,12845.530448719997,74.85675533999893,54295.41206304001 2025-07-01,01:20:22.000,182,11061469,-795,0,1751332821,12845.483294550002,74.65937970000232,54295.45398576001 2025-07-01,01:20:23.000,182,11061463,-795,0,1751332822,12845.409195139997,74.5324953599993,54295.44699864 2025-07-01,01:20:24.000,182,11061487,-795,0,1751332823,12845.341832040001,74.29282493999926,54295.391101680005 2025-07-01,01:20:25.000,182,11061467,-795,0,1751332824,12845.213842149991,74.11659669000073,54295.16751384001 2025-07-01,01:20:26.000,182,11061419,-795,0,1751332825,12845.13974274,73.93331931000284,54294.8740548 2025-07-01,01:20:27.000,182,11061457,-795,0,1751332826,12845.05217070999,73.75004192999768,54294.89501616 2025-07-01,01:20:28.000,182,11061490,-795,0,1751332827,12845.005016539995,73.63725585000066,54294.95091312001 2025-07-01,01:20:29.000,182,11061501,-795,0,1751332828,12844.964598679995,73.44692934000341,54294.936938880004 2025-07-01,01:20:30.000,182,11061459,-795,0,1751332829,12844.883762959995,73.24250457000016,54295.04174568 2025-07-01,01:20:31.000,182,11061492,-795,0,1751332830,12844.80966354999,73.06627632000163,54295.03475856 2025-07-01,01:20:32.000,182,11061468,-795,0,1751332831,12844.823136169995,72.84070416000031,54295.13257824 2025-07-01,01:20:33.000,182,11061447,-795,0,1751332832,12844.775982,72.6433285200037,54295.06270704 2025-07-01,01:20:34.000,182,11061491,-795,0,1751332833,12844.674937349999,72.42480549000175,54295.055719920005 2025-07-01,01:20:35.000,182,11061441,-795,0,1751332834,12844.459375429993,72.2344789800045,54294.503737440005 2025-07-01,01:20:36.000,182,11061494,-795,0,1751332835,12844.445902809988,71.98775942999782,54294.49675032001 2025-07-01,01:20:37.000,182,11061413,-795,0,1751332836,12844.371803399998,71.7269416199997,54294.46880184 2025-07-01,01:20:38.000,182,11061495,-795,0,1751332837,12844.351594469998,71.50841858999775,54294.671428320005 2025-07-01,01:20:39.000,182,11061478,-795,0,1751332838,12844.331385539997,71.27579730000434,54294.76226088001 2025-07-01,01:20:40.000,182,11061450,-795,0,1751332839,12844.270758749997,71.01497948999895,54294.83213208001 2025-07-01,01:20:41.000,182,11061472,-795,0,1751332840,12844.129296239997,70.84580036999978,54294.70636392 2025-07-01,01:20:42.000,182,11061484,-795,0,1751332841,12844.028251589996,70.66957212000125,54294.65745408 2025-07-01,01:20:43.000,182,11061428,-795,0,1751332842,12843.886789079996,70.50744213000144,54294.65745408 2025-07-01,01:20:44.000,182,11061496,-795,0,1751332843,12843.81942598,70.35236127000098,54294.30111096 2025-07-01,01:20:45.000,182,11061522,-795,0,1751332844,12843.603864059995,70.2325260600046,54294.07053600001 2025-07-01,01:20:46.000,182,11061498,-795,0,1751332845,12843.57018250999,70.0562978099988,54294.12643296 2025-07-01,01:20:47.000,182,11061505,-795,0,1751332846,12843.381565829994,69.82367651999812,54294.47578896001 2025-07-01,01:20:48.000,182,11061530,-795,0,1751332847,12843.246839629988,69.61925175000215,54294.46880184 2025-07-01,01:20:49.000,182,11061506,-795,0,1751332848,12843.132322359997,69.49941653999849,54294.34303368 2025-07-01,01:20:50.000,182,11061507,-795,0,1751332849,12842.963914610002,69.32318828999996,54294.29412384 2025-07-01,01:20:51.000,182,11061437,-795,0,1751332850,12842.788770549996,69.15400917000079,54294.25918824001 2025-07-01,01:20:52.000,182,11061411,-795,0,1751332851,12842.647308039996,68.99187918000098,54293.951754960006 2025-07-01,01:20:53.000,182,11061499,-795,0,1751332852,12842.43848243,68.82974919000117,54293.90983224 2025-07-01,01:20:54.000,182,11061454,-795,0,1751332853,12842.27007467999,68.64647181000328,54293.81899968 2025-07-01,01:20:55.000,182,11061495,-795,0,1751332854,12842.108403239989,68.48434182000346,54293.92380648001 2025-07-01,01:20:56.000,182,11061497,-795,0,1751332855,12841.939995489993,68.29401530999894,54293.951754960006 2025-07-01,01:20:57.000,182,11061464,-795,0,1751332856,12841.852423459997,68.12483618999977,54294.00765192 2025-07-01,01:20:58.000,182,11061484,-795,0,1751332857,12841.764851430002,67.93450968000252,54294.098484480004 2025-07-01,01:20:59.000,182,11061423,-795,0,1751332858,12841.596443679991,67.744183169998,54294.000664800005 2025-07-01,01:21:00.000,182,11061446,-795,0,1751332859,12841.45498116999,67.59615144000418,54293.91681936 2025-07-01,01:21:01.000,182,11061480,-795,0,1751332860,12841.306782349995,67.41287405999901,54293.53951488001 2025-07-01,01:21:02.000,182,11061476,-795,0,1751332861,12841.165319839994,67.20140016000369,54293.45566944 2025-07-01,01:21:03.000,182,11061424,-795,0,1751332862,12841.017121019999,67.06041756000195,54293.46964368001 2025-07-01,01:21:04.000,182,11061485,-795,0,1751332863,12840.949757919989,66.8700910500047,54293.82598680001 2025-07-01,01:21:05.000,182,11061489,-795,0,1751332864,12840.815031719998,66.66566628000146,54293.665283040005 2025-07-01,01:21:06.000,182,11061458,-795,0,1751332865,12840.693778139997,66.47533977000421,54293.714192880005 2025-07-01,01:21:07.000,182,11061437,-795,0,1751332866,12840.619678729992,66.2991115199984,54293.69323152 2025-07-01,01:21:08.000,182,11061518,-795,0,1751332867,12840.498425149992,66.12993239999923,54293.63034744 2025-07-01,01:21:09.000,182,11061473,-795,0,1751332868,12840.431062049996,65.99599893000413,54293.448682320006 2025-07-01,01:21:10.000,182,11061492,-795,0,1751332869,12840.370435259996,65.79862329000025,54293.42073384001 2025-07-01,01:21:11.000,182,11061482,-795,0,1751332870,12840.20202751,65.66468981999788,54293.260030080004 2025-07-01,01:21:12.000,182,11061483,-795,0,1751332871,12840.14140072,65.43911766000383,54293.45566944 2025-07-01,01:21:13.000,182,11061438,-795,0,1751332872,12840.127928099995,65.25584027999867,54293.60938608001 2025-07-01,01:21:14.000,182,11061505,-795,0,1751332873,12840.01341082999,65.04436638000334,54293.65829592001 2025-07-01,01:21:15.000,182,11061460,-795,0,1751332874,12839.878684629999,64.85403986999881,54293.5115664 2025-07-01,01:21:16.000,182,11061474,-795,0,1751332875,12839.777639979999,64.64961510000285,54293.44169520001 2025-07-01,01:21:17.000,182,11061445,-795,0,1751332876,12839.717013189998,64.48043598000368,54293.49060504001 2025-07-01,01:21:18.000,182,11061441,-795,0,1751332877,12839.696804259998,64.30420772999787,54293.30195280001 2025-07-01,01:21:19.000,182,11061457,-795,0,1751332878,12839.568814370003,64.10683209000126,54293.329901280005 2025-07-01,01:21:20.000,182,11061479,-795,0,1751332879,12839.514923889998,63.909456450004654,54293.427720960004 2025-07-01,01:21:21.000,182,11061461,-795,0,1751332880,12839.393670309997,63.69093342000269,54293.58842472001 2025-07-01,01:21:22.000,182,11061479,-795,0,1751332881,12839.346516140002,63.51470517000416,54293.74214136 2025-07-01,01:21:23.000,182,11061388,-795,0,1751332882,12839.205053630001,63.38782083000115,54293.63034744 2025-07-01,01:21:24.000,182,11061469,-795,0,1751332883,12839.077063739991,63.183396059997904,54293.60938608001 2025-07-01,01:21:25.000,182,11061483,-795,0,1751332884,12838.97601908999,63.00716780999937,54293.57445048 2025-07-01,01:21:26.000,182,11061447,-795,0,1751332885,12838.848029199995,62.873234340004274,54293.3368884 2025-07-01,01:21:27.000,182,11061475,-795,0,1751332886,12838.63246727999,62.802743040003406,54293.53252776 2025-07-01,01:21:28.000,182,11061465,-795,0,1751332887,12838.571840489989,62.633563920004235,54293.43470808 2025-07-01,01:21:29.000,182,11061461,-795,0,1751332888,12838.571840489989,62.42209002000163,54293.784064080006 2025-07-01,01:21:30.000,182,11061483,-795,0,1751332889,12838.470795839989,62.26700916000118,54293.881883760005 2025-07-01,01:21:31.000,182,11061416,-795,0,1751332890,12838.329333330003,62.16127221000352,54293.784064080006 2025-07-01,01:21:32.000,182,11061502,-795,0,1751332891,12838.214816059997,61.98504395999771,54293.85393528001 2025-07-01,01:21:33.000,182,11061440,-795,0,1751332892,12838.093562479997,61.91455266000412,54293.94476784001 2025-07-01,01:21:34.000,182,11061455,-795,0,1751332893,12838.012726759996,61.780619190001744,54293.89585800001 2025-07-01,01:21:35.000,182,11061489,-795,0,1751332894,12837.80390115,61.6889805000028,54293.595411840004 2025-07-01,01:21:36.000,182,11061501,-795,0,1751332895,12837.770219599995,61.540948770001705,54293.73515424001 2025-07-01,01:21:37.000,182,11061484,-795,0,1751332896,12837.66243864,61.4422609500034,54293.81899968 2025-07-01,01:21:38.000,182,11061543,-795,0,1751332897,12837.52097613,61.35062226000446,54294.08451024 2025-07-01,01:21:39.000,182,11061415,-795,0,1751332898,12837.379513619999,61.16029574999993,54294.049574640005 2025-07-01,01:21:40.000,182,11061500,-795,0,1751332899,12837.204369559993,61.0193131499982,54293.91681936 2025-07-01,01:21:41.000,182,11061394,-795,0,1751332900,12837.062907049993,60.8853796800031,54294.000664800005 2025-07-01,01:21:42.000,182,11061472,-795,0,1751332901,12837.015752879997,60.75144621000072,54294.119445840006 2025-07-01,01:21:43.000,182,11061421,-795,0,1751332902,12836.854081439997,60.60341447999963,54293.92380648001 2025-07-01,01:21:44.000,182,11061498,-795,0,1751332903,12836.739564169991,60.497677530001965,54293.85393528001 2025-07-01,01:21:45.000,182,11061505,-795,0,1751332904,12836.55768379999,60.4271862300011,54293.72118 2025-07-01,01:21:46.000,182,11061499,-795,0,1751332905,12836.449902839995,60.36374405999959,54293.9657292 2025-07-01,01:21:47.000,182,11061493,-795,0,1751332906,12836.369067119995,60.272105370000645,54294.19630416 2025-07-01,01:21:48.000,182,11061474,-795,0,1751332907,12836.19392305999,60.25800711000193,54294.22425264 2025-07-01,01:21:49.000,182,11061485,-795,0,1751332908,12836.140032579999,60.13817189999827,54294.20329128 2025-07-01,01:21:50.000,182,11061471,-795,0,1751332909,12836.045724239993,59.97604190999846,54294.18931704001 2025-07-01,01:21:51.000,182,11061451,-795,0,1751332910,12835.830162320002,59.84210844000336,54294.13342008 2025-07-01,01:21:52.000,182,11061440,-795,0,1751332911,12835.681963499992,59.637683670000115,54294.07053600001 2025-07-01,01:21:53.000,182,11061481,-795,0,1751332912,12835.459665269991,59.50375019999774,54294.09149736001 2025-07-01,01:21:54.000,182,11061519,-795,0,1751332913,12835.210421799995,59.33457107999857,54294.1054716 2025-07-01,01:21:55.000,182,11061427,-795,0,1751332914,12834.900551539999,59.24998151999898,54294.168355680005 2025-07-01,01:21:56.000,182,11061440,-795,0,1751332915,12834.792770579988,59.11604805000388,54294.25918824001 2025-07-01,01:21:57.000,182,11061450,-795,0,1751332916,12834.651308070002,58.96096719000343,54294.25220112 2025-07-01,01:21:58.000,182,11061460,-795,0,1751332917,12834.503109249992,58.7847389400049,54294.30809808001 2025-07-01,01:21:59.000,182,11061477,-795,0,1751332918,12834.375119359996,58.62260894999781,54294.39893064001 2025-07-01,01:22:00.000,182,11061485,-795,0,1751332919,12834.22692054,58.38293852999777,54294.30809808001 2025-07-01,01:22:01.000,182,11061505,-795,0,1751332920,12834.12587589,58.185562890001165,54294.18232992 2025-07-01,01:22:02.000,182,11061487,-795,0,1751332921,12834.011358619995,57.93884334000177,54294.21027840001 2025-07-01,01:22:03.000,182,11061399,-795,0,1751332922,12833.90357766,57.769664220002596,54294.28014960001 2025-07-01,01:22:04.000,182,11061494,-795,0,1751332923,12833.75537883999,57.61458336000214,54294.40591776001 2025-07-01,01:22:05.000,182,11061453,-795,0,1751332924,12833.553289539988,57.41720771999826,54294.30809808001 2025-07-01,01:22:06.000,182,11061474,-795,0,1751332925,12833.492662750003,57.21983208000165,54294.384956400005 2025-07-01,01:22:07.000,182,11061505,-795,0,1751332926,12833.324254999992,57.00835817999905,54294.384956400005 2025-07-01,01:22:08.000,182,11061480,-795,0,1751332927,12833.263628209992,56.860326449997956,54294.4897632 2025-07-01,01:22:09.000,182,11061489,-795,0,1751332928,12833.149110940001,56.733442110002215,54294.35700792001 2025-07-01,01:22:10.000,182,11061522,-795,0,1751332929,12832.98070318999,56.59245951000048,54294.35700792001 2025-07-01,01:22:11.000,182,11061426,-795,0,1751332930,12832.7853502,56.42328039000131,54294.25220112 2025-07-01,01:22:12.000,182,11061468,-795,0,1751332931,12832.63715137999,56.275248660000216,54294.39893064001 2025-07-01,01:22:13.000,182,11061445,-795,0,1751332932,12832.549579349994,56.13426605999848,54294.49675032001 2025-07-01,01:22:14.000,182,11061464,-795,0,1751332933,12832.421589459998,56.042627369999536,54294.622518480006 2025-07-01,01:22:15.000,182,11061528,-795,0,1751332934,12832.219500159998,55.915743030003796,54294.4897632 2025-07-01,01:22:16.000,182,11061491,-795,0,1751332935,12832.131928130002,55.8029569499995,54294.63649272 2025-07-01,01:22:17.000,182,11061444,-795,0,1751332936,12832.017410859997,55.62672870000097,54294.6295056 2025-07-01,01:22:18.000,182,11061497,-795,0,1751332937,12831.896157279996,55.49984435999795,54294.53168592 2025-07-01,01:22:19.000,182,11061419,-795,0,1751332938,12831.74122214999,55.36591089000285,54294.60854424 2025-07-01,01:22:20.000,182,11061485,-795,0,1751332939,12831.55934177999,55.19673177000368,54294.622518480006 2025-07-01,01:22:21.000,182,11061417,-795,0,1751332940,12831.370725099994,55.048700040002586,54294.72732528 2025-07-01,01:22:22.000,182,11061499,-795,0,1751332941,12831.222526279998,54.93591395999829,54294.71335104001 2025-07-01,01:22:23.000,182,11061498,-795,0,1751332942,12830.973282810002,54.73148919000232,54294.82514496 2025-07-01,01:22:24.000,182,11061487,-795,0,1751332943,12830.771193510001,54.59050659000059,54294.74828664 2025-07-01,01:22:25.000,182,11061450,-795,0,1751332944,12830.555631589996,54.44952398999885,54294.6993768 2025-07-01,01:22:26.000,182,11061501,-795,0,1751332945,12830.38048752999,54.31559052000375,54294.65046696 2025-07-01,01:22:27.000,182,11061401,-795,0,1751332946,12830.232288709994,54.139362269997946,54294.720338160005 2025-07-01,01:22:28.000,182,11061483,-795,0,1751332947,12830.016726789989,54.012477930002206,54294.82514496 2025-07-01,01:22:29.000,182,11061469,-795,0,1751332948,12829.774219630002,53.836249680003675,54294.888029040005 2025-07-01,01:22:30.000,182,11061477,-795,0,1751332949,12829.578866639997,53.617726650001714,54294.81815784 2025-07-01,01:22:31.000,182,11061491,-795,0,1751332950,12829.383513649991,53.392154490000394,54294.79719648 2025-07-01,01:22:32.000,182,11061457,-795,0,1751332951,12829.18816066,53.201827980003145,54294.96488736 2025-07-01,01:22:33.000,182,11061470,-795,0,1751332952,12829.053434459995,52.976255820001825,54294.89501616 2025-07-01,01:22:34.000,182,11061471,-795,0,1751332953,12828.831136229994,52.81412583000201,54294.76226088001 2025-07-01,01:22:35.000,182,11061486,-795,0,1751332954,12828.534738590002,52.66609410000092,54294.433866240004 2025-07-01,01:22:36.000,182,11061436,-795,0,1751332955,12828.359594529997,52.46871846000431,54294.61553136001 2025-07-01,01:22:37.000,182,11061530,-795,0,1751332956,12828.157505229996,52.27839194999979,54294.60854424 2025-07-01,01:22:38.000,182,11061469,-795,0,1751332957,12828.02277902999,52.13036021999869,54294.86706768 2025-07-01,01:22:39.000,182,11061487,-795,0,1751332958,12827.84763497,51.96118109999952,54294.902003279996 2025-07-01,01:22:40.000,182,11061483,-795,0,1751332959,12827.625336739999,51.742658070004836,54294.92296464 2025-07-01,01:22:41.000,182,11061500,-795,0,1751332960,12827.537764709989,51.56642981999903,54294.96488736 2025-07-01,01:22:42.000,182,11061513,-795,0,1751332961,12827.355884340002,51.34085765999771,54295.04873280001 2025-07-01,01:22:43.000,182,11061419,-795,0,1751332962,12827.153795040002,51.242169839999406,54294.71335104001 2025-07-01,01:22:44.000,182,11061466,-795,0,1751332963,12826.958442049996,51.02364681000472,54294.65046696 2025-07-01,01:22:45.000,182,11061483,-795,0,1751332964,12826.675517029995,50.98135203000129,54294.44085336 2025-07-01,01:22:46.000,182,11061473,-795,0,1751332965,12826.52058189999,50.91790985999978,54294.65745408 2025-07-01,01:22:47.000,182,11061496,-795,0,1751332966,12826.466691419999,50.95315551000385,54294.5596344 2025-07-01,01:22:48.000,182,11061434,-795,0,1751332967,12826.554263449994,50.86151682000491,54294.65046696 2025-07-01,01:22:49.000,182,11061461,-795,0,1751332968,12826.70919858,50.600699009999516,54294.6993768 2025-07-01,01:22:50.000,182,11061470,-795,0,1751332969,12826.715934889995,50.248242510002456,54294.75527376 2025-07-01,01:22:51.000,182,11061425,-795,0,1751332970,12826.50037296999,49.8816877499994,54294.61553136001 2025-07-01,01:22:52.000,182,11061449,-795,0,1751332971,12826.291547359993,49.64906645999872,54294.71335104001 2025-07-01,01:22:53.000,182,11061483,-795,0,1751332972,12826.008622339992,49.55037864000042,54294.83213208001 2025-07-01,01:22:54.000,182,11061485,-795,0,1751332973,12825.806533039991,49.437592560003395,54294.89501616 2025-07-01,01:22:55.000,182,11061459,-795,0,1751332974,12825.55055326,49.3248064799991,54295.055719920005 2025-07-01,01:22:56.000,182,11061509,-795,0,1751332975,12825.375409199994,49.25431517999823,54295.26533352001 2025-07-01,01:22:57.000,182,11061479,-795,0,1751332976,12825.267628239999,49.155627359999926,54295.43302440001 2025-07-01,01:22:58.000,182,11061475,-795,0,1751332977,12825.092484179993,49.07103780000034,54295.52385696 2025-07-01,01:22:59.000,182,11061427,-795,0,1751332978,12824.924076429998,48.96530085000268,54295.56577968 2025-07-01,01:23:00.000,182,11061472,-795,0,1751332979,12824.708514509992,48.91595693999989,54295.223410800005 2025-07-01,01:23:01.000,182,11061420,-795,0,1751332980,12824.587260929991,48.82431825000094,54295.27930776 2025-07-01,01:23:02.000,182,11061414,-795,0,1751332981,12824.37169901,48.72563043000264,54295.24437216001 2025-07-01,01:23:03.000,182,11061476,-795,0,1751332982,12824.176346019995,48.64809000000241,54295.642638 2025-07-01,01:23:04.000,182,11061495,-795,0,1751332983,12824.095510299994,48.54940218000411,54295.796354640006 2025-07-01,01:23:05.000,182,11061466,-795,0,1751332984,12823.900157309989,48.45776348999789,54295.81032888 2025-07-01,01:23:06.000,182,11061419,-795,0,1751332985,12823.758694800003,48.36612479999894,54295.88718720001 2025-07-01,01:23:07.000,182,11061404,-795,0,1751332986,12823.556605500002,48.31678089000343,54295.943084160004 2025-07-01,01:23:08.000,182,11061514,-795,0,1751332987,12823.347779889991,48.26743698000064,54295.99898112 2025-07-01,01:23:09.000,182,11061505,-795,0,1751332988,12823.17263583,48.175798290001694,54295.91513568001 2025-07-01,01:23:10.000,182,11061460,-795,0,1751332989,12822.90991974,48.08415960000275,54295.78936752001 2025-07-01,01:23:11.000,182,11061485,-795,0,1751332990,12822.694357819993,48.04186481999932,54295.845264480005 2025-07-01,01:23:12.000,182,11061499,-795,0,1751332991,12822.499004830002,47.886783959998866,54296.34135000001 2025-07-01,01:23:13.000,182,11061475,-795,0,1751332992,12822.290179219992,47.78809614000056,54296.36231136 2025-07-01,01:23:14.000,182,11061480,-795,0,1751332993,12822.101562539996,47.62596615000075,54296.35532424 2025-07-01,01:23:15.000,182,11061457,-795,0,1751332994,12821.74453810999,47.541376590001164,54296.15269776001 2025-07-01,01:23:16.000,182,11061462,-795,0,1751332995,12821.62328452999,47.42154138000478,54296.3064144 2025-07-01,01:23:17.000,182,11061418,-795,0,1751332996,12821.441404159988,47.358099210003274,54296.08282656001 2025-07-01,01:23:18.000,182,11061475,-795,0,1751332997,12821.320150580003,47.20301835000282,54296.20859472 2025-07-01,01:23:19.000,182,11061486,-795,0,1751332998,12821.084379729997,47.14662531000067,54296.229556080005 2025-07-01,01:23:20.000,182,11061486,-795,0,1751332999,12820.956389840001,46.91400401999999,54296.57192496 2025-07-01,01:23:21.000,182,11061456,-795,0,1751333000,12820.76777315999,46.77302141999826,54296.613847680004 2025-07-01,01:23:22.000,182,11061499,-795,0,1751333001,12820.67346482,46.681382729999314,54296.75359008001 2025-07-01,01:23:23.000,182,11061408,-795,0,1751333002,12820.50505706999,46.55449839000357,54296.80948704 2025-07-01,01:23:24.000,182,11061484,-795,0,1751333003,12820.309704079998,46.41351579000184,54296.88634536 2025-07-01,01:23:25.000,182,11061482,-795,0,1751333004,12820.026779059997,46.32892623000225,54296.662757520004 2025-07-01,01:23:26.000,182,11061466,-795,0,1751333005,12819.918998100002,46.209091019998596,54296.6208348 2025-07-01,01:23:27.000,182,11061465,-795,0,1751333006,12819.716908800001,46.1738453700018,54296.64878328 2025-07-01,01:23:28.000,182,11061498,-795,0,1751333007,12819.58891890999,46.082206680002855,54296.83743552 2025-07-01,01:23:29.000,182,11061451,-795,0,1751333008,12819.43398378,46.039911899999424,54297.21474 2025-07-01,01:23:30.000,182,11061495,-795,0,1751333009,12819.20494923999,45.9623714699992,54297.13089456001 2025-07-01,01:23:31.000,182,11061443,-795,0,1751333010,12819.090431969998,45.93417495000176,54297.22871424001 2025-07-01,01:23:32.000,182,11061401,-795,0,1751333011,12818.955705769993,45.79319235000003,54297.36845664 2025-07-01,01:23:33.000,182,11061486,-795,0,1751333012,12818.753616469992,45.77909409000131,54297.43134072 2025-07-01,01:23:34.000,182,11061474,-795,0,1751333013,12818.632362889992,45.70860279000044,54297.26364984 2025-07-01,01:23:35.000,182,11061438,-795,0,1751333014,12818.430273589991,45.680406270003004,54297.21474 2025-07-01,01:23:36.000,182,11061480,-795,0,1751333015,12818.35617418,45.60286584000278,54297.43832784 2025-07-01,01:23:37.000,182,11061514,-795,0,1751333016,12818.31575632,45.54647280000063,54297.787683840004 2025-07-01,01:23:38.000,182,11061472,-795,0,1751333017,12818.21471167,45.51827628000319,54297.99031032 2025-07-01,01:23:39.000,182,11061404,-795,0,1751333018,12818.00588605999,45.504178020004474,54297.96934896001 2025-07-01,01:23:40.000,182,11061468,-795,0,1751333019,12817.871159859998,45.41958846000489,54297.99031032 2025-07-01,01:23:41.000,182,11061459,-795,0,1751333020,12817.689279489998,45.38434281000082,54298.0531944 2025-07-01,01:23:42.000,182,11061493,-795,0,1751333021,12817.554553289992,45.36319542000274,54298.28376936001 2025-07-01,01:23:43.000,182,11061480,-795,0,1751333022,12817.332255059991,45.3702445500021,54298.13005272 2025-07-01,01:23:44.000,182,11061457,-795,0,1751333023,12817.19079254999,45.32090063999931,54298.23485952001 2025-07-01,01:23:45.000,182,11061489,-795,0,1751333024,12816.941549079995,45.32794976999867,54298.22088528 2025-07-01,01:23:46.000,182,11061494,-795,0,1751333025,12816.739459779994,45.271556730003795,54298.59120264 2025-07-01,01:23:47.000,182,11061420,-795,0,1751333026,12816.658624059994,45.25040933999844,54298.70998368 2025-07-01,01:23:48.000,182,11061456,-795,0,1751333027,12816.483480000003,45.18696717000421,54298.7519064 2025-07-01,01:23:49.000,182,11061486,-795,0,1751333028,12816.315072249992,45.13762326000142,54298.90562304001 2025-07-01,01:23:50.000,182,11061458,-795,0,1751333029,12816.207291289997,45.08827934999863,54298.84972608 2025-07-01,01:23:51.000,182,11061464,-795,0,1751333030,12815.99846568,45.07418108999991,54298.7519064 2025-07-01,01:23:52.000,182,11061403,-795,0,1751333031,12815.991729369991,44.982542400000966,54298.97549424001 2025-07-01,01:23:53.000,182,11061509,-795,0,1751333032,12815.8772121,44.91910022999946,54299.07331392001 2025-07-01,01:23:54.000,182,11061443,-795,0,1751333033,12815.76943113999,44.82746154000051,54299.345811600004 2025-07-01,01:23:55.000,182,11061425,-795,0,1751333034,12815.540396599994,44.78516676000436,54299.2759404 2025-07-01,01:23:56.000,182,11061485,-795,0,1751333035,12815.553869219999,44.644184160002624,54299.47856688001 2025-07-01,01:23:57.000,182,11061399,-795,0,1751333036,12815.439351949994,44.55959460000304,54299.5204896 2025-07-01,01:23:58.000,182,11061476,-795,0,1751333037,12815.398934089993,44.44680851999874,54299.74407744001 2025-07-01,01:23:59.000,182,11061467,-795,0,1751333038,12815.311362059998,44.362218959999154,54299.869845600006 2025-07-01,01:24:00.000,182,11061457,-795,0,1751333039,12815.270944199998,44.28467852999893,54299.67420624001 2025-07-01,01:24:01.000,182,11061546,-795,0,1751333040,12815.190108479997,44.171892450001906,54299.7650388 2025-07-01,01:24:02.000,182,11061482,-795,0,1751333041,12815.190108479997,44.08730289000232,54299.96067816001 2025-07-01,01:24:03.000,182,11061469,-795,0,1751333042,12815.095800139992,44.02386072000081,54300.324008400006 2025-07-01,01:24:04.000,182,11061475,-795,0,1751333043,12815.014964419992,43.90402551000443,54300.40086672 2025-07-01,01:24:05.000,182,11061503,-795,0,1751333044,12814.83982036,43.84058334000292,54300.31003416 2025-07-01,01:24:06.000,182,11061485,-795,0,1751333045,12814.77919357,43.770092040002055,54300.4986864 2025-07-01,01:24:07.000,182,11061477,-795,0,1751333046,12814.69835785,43.69960074000119,54300.687338640004 2025-07-01,01:24:08.000,182,11061483,-795,0,1751333047,12814.705094159995,43.6502568299984,54300.806119680004 2025-07-01,01:24:09.000,182,11061486,-795,0,1751333048,12814.5973132,43.55861813999945,54300.76419696 2025-07-01,01:24:10.000,182,11061512,-795,0,1751333049,12814.47605962,43.43878293000307,54300.827081040006 2025-07-01,01:24:11.000,182,11061438,-795,0,1751333050,12814.287442939989,43.34714424000413,54300.75022272001 2025-07-01,01:24:12.000,182,11061422,-795,0,1751333051,12814.220079839994,43.22025990000111,54301.16944992 2025-07-01,01:24:13.000,182,11061468,-795,0,1751333052,12814.058408399993,43.10747382000409,54301.22534688 2025-07-01,01:24:14.000,182,11061536,-795,0,1751333053,12813.984308990002,43.03698252000322,54301.31617944 2025-07-01,01:24:15.000,182,11061507,-795,0,1751333054,12813.735065519992,42.92419643999892,54301.22534688 2025-07-01,01:24:16.000,182,11061471,-795,0,1751333055,12813.701383970001,42.846656009998696,54301.43496048 2025-07-01,01:24:17.000,182,11061548,-795,0,1751333056,12813.627284559996,42.79026297000382,54301.379063520006 2025-07-01,01:24:18.000,182,11061490,-795,0,1751333057,12813.5195036,42.64223124000273,54301.51880592001 2025-07-01,01:24:19.000,182,11061449,-795,0,1751333058,12813.404986329995,42.5646908100025,54301.497844560006 2025-07-01,01:24:20.000,182,11061471,-795,0,1751333059,12813.25678751,42.41665908000141,54301.595664240005 2025-07-01,01:24:21.000,182,11061472,-795,0,1751333060,12813.142270239994,42.325020390002464,54301.88912328 2025-07-01,01:24:22.000,182,11061474,-795,0,1751333061,12813.074907139999,42.2192834400048,54302.00091720001 2025-07-01,01:24:23.000,182,11061497,-795,0,1751333062,12812.940180939993,42.148792140003934,54302.105724 2025-07-01,01:24:24.000,182,11061493,-795,0,1751333063,12812.852608909998,42.05715344999771,54302.18258232 2025-07-01,01:24:25.000,182,11061453,-795,0,1751333064,12812.690937469997,41.94436737000069,54302.13367248 2025-07-01,01:24:26.000,182,11061474,-795,0,1751333065,12812.677464849992,41.873876069999824,54302.02187856001 2025-07-01,01:24:27.000,182,11061440,-795,0,1751333066,12812.569683889997,41.83158129000367,54302.21053080001 2025-07-01,01:24:28.000,182,11061440,-795,0,1751333067,12812.475375549991,41.71174608000001,54302.32931184001 2025-07-01,01:24:29.000,182,11061458,-795,0,1751333068,12812.327176729996,41.634205649999785,54302.65770648 2025-07-01,01:24:30.000,182,11061492,-795,0,1751333069,12812.21939577,41.52141957000276,54302.67168072001 2025-07-01,01:24:31.000,182,11061455,-795,0,1751333070,12812.044251709995,41.408633489998465,54302.720590560006 2025-07-01,01:24:32.000,182,11061487,-795,0,1751333071,12812.084669569995,41.31699479999952,54302.99308824 2025-07-01,01:24:33.000,182,11061455,-795,0,1751333072,12812.03077908999,41.218306980001216,54303.07693368001 2025-07-01,01:24:34.000,182,11061489,-795,0,1751333073,12811.922998129994,41.16191393999907,54303.04199808 2025-07-01,01:24:35.000,182,11061453,-795,0,1751333074,12811.747854069989,41.07027525000012,54302.75552616 2025-07-01,01:24:36.000,182,11061480,-795,0,1751333075,12811.727645139988,40.92929264999839,54302.96513976 2025-07-01,01:24:37.000,182,11061511,-795,0,1751333076,12811.687227279988,40.71781875000306,54303.11186928 2025-07-01,01:24:38.000,182,11061472,-795,0,1751333077,12811.693963589998,40.49224659000174,54303.36340560001 2025-07-01,01:24:39.000,182,11061506,-795,0,1751333078,12811.660282039993,40.32306747000257,54303.3983412 2025-07-01,01:24:40.000,182,11061518,-795,0,1751333079,12811.525555840002,40.231428780003625,54303.49616088 2025-07-01,01:24:41.000,182,11061442,-795,0,1751333080,12811.417774879992,40.125691829998686,54303.66385176 2025-07-01,01:24:42.000,182,11061444,-795,0,1751333081,12811.316730229992,39.99175836000359,54303.852504 2025-07-01,01:24:43.000,182,11061525,-795,0,1751333082,12811.175267719991,39.81553010999778,54303.83852976001 2025-07-01,01:24:44.000,182,11061486,-795,0,1751333083,12811.05401413999,39.67454751000332,54303.84551688001 2025-07-01,01:24:45.000,182,11061526,-795,0,1751333084,12810.845188529995,39.46307361000072,54303.81058128 2025-07-01,01:24:46.000,182,11061474,-795,0,1751333085,12810.744143879994,39.27274710000347,54304.17391152001 2025-07-01,01:24:47.000,182,11061450,-795,0,1751333086,12810.595945059998,39.089469719998306,54304.3066668 2025-07-01,01:24:48.000,182,11061452,-795,0,1751333087,12810.568999819989,38.94848712000385,54304.397499360006 2025-07-01,01:24:49.000,182,11061462,-795,0,1751333088,12810.441009929993,38.729964090001886,54304.551216 2025-07-01,01:24:50.000,182,11061462,-795,0,1751333089,12810.319756349993,38.60307974999887,54304.60711296001 2025-07-01,01:24:51.000,182,11061490,-795,0,1751333090,12810.117667049992,38.48324454000249,54304.45339632 2025-07-01,01:24:52.000,182,11061465,-795,0,1751333091,12809.98294085,38.35636019999947,54304.39051224001 2025-07-01,01:24:53.000,182,11061498,-795,0,1751333092,12809.85495095999,38.19423020999966,54304.551216 2025-07-01,01:24:54.000,182,11061492,-795,0,1751333093,12809.686543209995,38.03210021999985,54304.59313872 2025-07-01,01:24:55.000,182,11061514,-795,0,1751333094,12809.484453909994,37.83472458000324,54304.711919760004 2025-07-01,01:24:56.000,182,11061515,-795,0,1751333095,12809.396881879999,37.70784024000022,54304.95646896 2025-07-01,01:24:57.000,182,11061475,-795,0,1751333096,12809.228474129988,37.58800503000384,54304.949481840005 2025-07-01,01:24:58.000,182,11061440,-795,0,1751333097,12809.147638410002,37.42587504000403,54305.24294088 2025-07-01,01:24:59.000,182,11061489,-795,0,1751333098,12808.979230659992,37.32013808999909,54305.26390224 2025-07-01,01:25:00.000,182,11061465,-795,0,1751333099,12808.844504460001,37.228499400000146,54305.05428864 2025-07-01,01:25:01.000,182,11061491,-795,0,1751333100,12808.689569329996,37.07341853999969,54305.04031440001 2025-07-01,01:25:02.000,182,11061496,-795,0,1751333101,12808.588524679995,36.96768159000203,54305.13813408001 2025-07-01,01:25:03.000,182,11061505,-795,0,1751333102,12808.49421633999,36.86194464000437,54305.47351584001 2025-07-01,01:25:04.000,182,11061495,-795,0,1751333103,12808.447062169995,36.80555160000222,54305.71107792001 2025-07-01,01:25:05.000,182,11061455,-795,0,1751333104,12808.285390729994,36.73506030000135,54305.67614232 2025-07-01,01:25:06.000,182,11061496,-795,0,1751333105,12808.184346079994,36.73506030000135,54305.79492336 2025-07-01,01:25:07.000,182,11061439,-795,0,1751333106,12808.123719289993,36.699814650004555,54306.03947256 2025-07-01,01:25:08.000,182,11061454,-795,0,1751333107,12807.995729399998,36.72096204000263,54306.11633088001 2025-07-01,01:25:09.000,182,11061532,-795,0,1751333108,12807.948575230002,36.75620768999943,54306.03947256 2025-07-01,01:25:10.000,182,11061494,-795,0,1751333109,12807.867739510002,36.75620768999943,54306.08139528 2025-07-01,01:25:11.000,182,11061486,-795,0,1751333110,12807.753222239997,36.79850247000286,54306.2281248 2025-07-01,01:25:12.000,182,11061492,-795,0,1751333111,12807.733013309997,36.833748119999655,54306.80805576 2025-07-01,01:25:13.000,182,11061469,-795,0,1751333112,12807.706068070001,36.840797249999014,54307.00369512001 2025-07-01,01:25:14.000,182,11061493,-795,0,1751333113,12807.638704969992,36.91833767999924,54307.1364504 2025-07-01,01:25:15.000,182,11061474,-795,0,1751333114,12807.510715079996,36.939485070004594,54307.059592080004 2025-07-01,01:25:16.000,182,11061483,-795,0,1751333115,12807.43661566999,37.059320280000975,54307.30414128 2025-07-01,01:25:17.000,182,11061475,-795,0,1751333116,12807.35577994999,37.08046766999905,54307.44388368 2025-07-01,01:25:18.000,182,11061498,-795,0,1751333117,12807.34230733,37.172106359998,54307.53471624001 2025-07-01,01:25:19.000,182,11061482,-795,0,1751333118,12807.18063589,37.26374505000422,54307.71638136 2025-07-01,01:25:20.000,182,11061519,-795,0,1751333119,12807.05264599999,37.36948200000188,54307.89105936001 2025-07-01,01:25:21.000,182,11061505,-795,0,1751333120,12806.938128729998,37.39062938999996,54308.2893252 2025-07-01,01:25:22.000,182,11061480,-795,0,1751333121,12806.864029319993,37.468169820000185,54308.58278424001 2025-07-01,01:25:23.000,182,11061442,-795,0,1751333122,12806.688885260002,37.510464600003615,54308.77842360001 2025-07-01,01:25:24.000,182,11061513,-795,0,1751333123,12806.581104299992,37.58095590000448,54308.904191760004 2025-07-01,01:25:25.000,182,11061450,-795,0,1751333124,12806.419432859992,37.56685763999849,54308.953101600004 2025-07-01,01:25:26.000,182,11061497,-795,0,1751333125,12806.352069759996,37.60210329000256,54308.904191760004 2025-07-01,01:25:27.000,182,11061480,-795,0,1751333126,12806.251025109996,37.644398069998715,54309.10681824 2025-07-01,01:25:28.000,182,11061470,-795,0,1751333127,12806.190398319995,37.7289876299983,54309.44918712001 2025-07-01,01:25:29.000,182,11061457,-795,0,1751333128,12806.13650783999,37.73603675999766,54309.88937568 2025-07-01,01:25:30.000,182,11061506,-795,0,1751333129,12805.988309019995,37.76423328000237,54310.02213096001 2025-07-01,01:25:31.000,182,11061513,-795,0,1751333130,12805.87379174999,37.76423328000237,54310.0361052 2025-07-01,01:25:32.000,182,11061408,-795,0,1751333131,12805.739065549998,37.73603675999766,54310.00116960001 2025-07-01,01:25:33.000,182,11061524,-795,0,1751333132,12805.705383999994,37.76423328000237,54310.44834528 2025-07-01,01:25:34.000,182,11061502,-795,0,1751333133,12805.611075659988,37.78538067000045,54310.581100560004 2025-07-01,01:25:35.000,182,11061488,-795,0,1751333134,12805.489822080002,37.80652805999853,54310.35751272001 2025-07-01,01:25:36.000,182,11061536,-795,0,1751333135,12805.462876839993,37.82062632000452,54310.59507480001 2025-07-01,01:25:37.000,182,11061462,-795,0,1751333136,12805.429195290002,37.79947892999917,54310.867572480005 2025-07-01,01:25:38.000,182,11061449,-795,0,1751333137,12805.334886949997,37.77833154000109,54311.105134560006 2025-07-01,01:25:39.000,182,11061474,-795,0,1751333138,12805.260787539992,37.750135020003654,54311.40558072 2025-07-01,01:25:40.000,182,11061504,-795,0,1751333139,12805.200160749991,37.77833154000109,54311.45449056 2025-07-01,01:25:41.000,182,11061503,-795,0,1751333140,12805.206897060001,37.686692850002146,54311.608207200006 2025-07-01,01:25:42.000,182,11061472,-795,0,1751333141,12805.159742889991,37.644398069998715,54311.9575632 2025-07-01,01:25:43.000,182,11061477,-795,0,1751333142,12805.139533959991,37.61620155000128,54311.86673064001 2025-07-01,01:25:44.000,182,11061500,-795,0,1751333143,12805.173215509996,37.55275937999977,54311.992498800006 2025-07-01,01:25:45.000,182,11061498,-795,0,1751333144,12805.166479200001,37.468169820000185,54312.0274344 2025-07-01,01:25:46.000,182,11061487,-635,0,1751333145,12805.12606134,37.42587504000403,54312.43967448001 2025-07-01,01:25:47.000,182,11061484,-795,0,1751333146,12805.173215509996,37.32013808999909,54312.663262320006 2025-07-01,01:25:48.000,182,11061454,-795,0,1751333147,12805.193424439996,37.21440114000143,54312.84492744 2025-07-01,01:25:49.000,182,11061469,-795,0,1751333148,12805.200160749991,37.18620462000399,54313.02659256 2025-07-01,01:25:50.000,182,11061476,-795,0,1751333149,12805.179951819991,37.172106359998,54313.047553920005 2025-07-01,01:25:51.000,182,11061473,-795,0,1751333150,12805.139533959991,37.17915549000463,54313.20127056 2025-07-01,01:25:52.000,182,11061477,-675,0,1751333151,12805.132797649996,37.20030288000271,54313.3899228 2025-07-01,01:25:53.000,182,11061472,-795,0,1751333152,12805.139533959991,37.22145027000079,54313.53665232 2025-07-01,01:25:54.000,182,11061466,-795,0,1751333153,12805.099116099991,37.26374505000422,54313.66242048001 2025-07-01,01:25:55.000,182,11061453,-795,0,1751333154,12804.9643899,37.27079418000358,54313.86504696 2025-07-01,01:25:56.000,182,11061540,-795,0,1751333155,12804.92397204,37.30603983000037,54314.16549312001 2025-07-01,01:25:57.000,182,11061443,-795,0,1751333156,12804.930708349995,37.3483346100038,54314.39606808 2025-07-01,01:25:58.000,182,11061468,-795,0,1751333157,12804.87681786999,37.40472764999868,54314.605681680005 2025-07-01,01:25:59.000,182,11061473,-795,0,1751333158,12804.82292739,37.40472764999868,54314.79433392001 2025-07-01,01:26:00.000,182,11061443,-795,0,1751333159,12804.75556428999,37.468169820000185,54314.78035968 2025-07-01,01:26:01.000,182,11061471,-795,0,1751333160,12804.667992259994,37.4963663400049,54314.941063440005 2025-07-01,01:26:02.000,182,11061513,-795,0,1751333161,12804.627574399994,37.54571025000041,54315.17163840001 2025-07-01,01:26:03.000,182,11061458,-795,0,1751333162,12804.506320819994,37.56685763999849,54315.52798152 2025-07-01,01:26:04.000,182,11061484,-795,0,1751333163,12804.358121999998,37.61620155000128,54315.730608000005 2025-07-01,01:26:05.000,182,11061514,-795,0,1751333164,12804.196450559997,37.61620155000128,54315.65374968001 2025-07-01,01:26:06.000,182,11061533,-795,0,1751333165,12804.169505320002,37.63029981,54315.96817008001 2025-07-01,01:26:07.000,182,11061519,-795,0,1751333166,12804.129087460002,37.63029981,54316.12188672 2025-07-01,01:26:08.000,182,11061508,-795,0,1751333167,12804.075196979997,37.651447199998074,54316.45726848 2025-07-01,01:26:09.000,182,11061463,-795,0,1751333168,12804.048251740001,37.61620155000128,54316.38739728 2025-07-01,01:26:10.000,182,11061520,-795,0,1751333169,12803.974152329996,37.637348939999356,54316.5341268 2025-07-01,01:26:11.000,182,11061452,-795,0,1751333170,12803.900052919991,37.651447199998074,54316.617972240005 2025-07-01,01:26:12.000,182,11061464,-795,0,1751333171,12803.893316609996,37.651447199998074,54317.023225200006 2025-07-01,01:26:13.000,182,11061491,-795,0,1751333172,12803.83942612999,37.5950541600032,54317.20489032 2025-07-01,01:26:14.000,182,11061512,-795,0,1751333173,12803.80574458,37.63029981,54317.3725812 2025-07-01,01:26:15.000,182,11061478,-715,0,1751333174,12803.70469993,37.60210329000256,54317.34463272 2025-07-01,01:26:16.000,182,11061485,-795,0,1751333175,12803.684491,37.65849633000471,54317.65905312 2025-07-01,01:26:17.000,182,11061493,-795,0,1751333176,12803.650809449995,37.693741980001505,54317.61014328 2025-07-01,01:26:18.000,182,11061488,-795,0,1751333177,12803.671018379995,37.7289876299983,54317.81276976001 2025-07-01,01:26:19.000,182,11061472,-795,0,1751333178,12803.610391589995,37.750135020003654,54317.95251216001 2025-07-01,01:26:20.000,182,11061500,-795,0,1751333179,12803.54302849,37.77833154000109,54318.1062288 2025-07-01,01:26:21.000,182,11061515,-795,0,1751333180,12803.509346939994,37.75718415000301,54318.43462344001 2025-07-01,01:26:22.000,182,11061452,-795,0,1751333181,12803.388093359994,37.75718415000301,54318.42763632 2025-07-01,01:26:23.000,182,11061472,-795,0,1751333182,12803.334202879989,37.79947892999917,54318.700134000006 2025-07-01,01:26:24.000,182,11061516,-795,0,1751333183,12803.381357049999,37.77833154000109,54319.02852864001 2025-07-01,01:26:25.000,182,11061490,-795,0,1751333184,12803.293785019989,37.82062632000452,54319.04949 2025-07-01,01:26:26.000,182,11061504,-795,0,1751333185,12803.233158229988,37.884068489998754,54318.98660592001 2025-07-01,01:26:27.000,182,11061432,-795,0,1751333186,12803.206212989993,37.9404615300009,54319.203206640006 2025-07-01,01:26:28.000,182,11061447,-715,0,1751333187,12803.071486790002,38.01095283000177,54319.24512936001 2025-07-01,01:26:29.000,182,11061437,-795,0,1751333188,12802.950233210002,37.94751066000026,54319.60147248 2025-07-01,01:26:30.000,182,11061485,-795,0,1751333189,12802.828979630001,38.02505109000049,54319.62942096001 2025-07-01,01:26:31.000,182,11061471,-795,0,1751333190,12802.62689033,38.02505109000049,54319.82506032001 2025-07-01,01:26:32.000,182,11061486,-795,0,1751333191,12802.58647247,38.03914934999921,54320.097558 2025-07-01,01:26:33.000,182,11061448,-795,0,1751333192,12802.46521889,37.9757071799977,54319.873970160006 2025-07-01,01:26:34.000,182,11061463,-795,0,1751333193,12802.350701619995,38.06734587000392,54320.27922312001 2025-07-01,01:26:35.000,182,11061424,-795,0,1751333194,12802.168821249994,38.06734587000392,54319.971789840005 2025-07-01,01:26:36.000,182,11061514,-795,0,1751333195,12802.141876009999,38.07439500000328,54320.20236480001 2025-07-01,01:26:37.000,182,11061490,-795,0,1751333196,12802.094721839989,38.095542390001356,54320.33512008 2025-07-01,01:26:38.000,182,11061506,-795,0,1751333197,12802.067776599994,38.01800196000113,54320.75434728001 2025-07-01,01:26:39.000,182,11061489,-795,0,1751333198,12801.946523019993,37.99685457000305,54320.88710256 2025-07-01,01:26:40.000,182,11061482,-795,0,1751333199,12801.872423610002,37.98275631000433,54320.89408968 2025-07-01,01:26:41.000,182,11061487,-795,0,1751333200,12801.784851579992,37.98275631000433,54321.05479344 2025-07-01,01:26:42.000,182,11061491,-795,0,1751333201,12801.744433719992,38.046198479998566,54321.264407040006 2025-07-01,01:26:43.000,182,11061457,-795,0,1751333202,12801.609707520001,38.06029674000456,54321.15261312 2025-07-01,01:26:44.000,182,11061480,-795,0,1751333203,12801.582762279992,38.18013195000094,54321.096716160006 2025-07-01,01:26:45.000,182,11061468,-795,0,1751333204,12801.441299769991,38.20832846999838,54321.08274192 2025-07-01,01:26:46.000,182,11061512,-795,0,1751333205,12801.515399179996,38.29291802999796,54321.34825248 2025-07-01,01:26:47.000,182,11061506,-795,0,1751333206,12801.549080730001,38.271770639999886,54321.71158272001 2025-07-01,01:26:48.000,182,11061487,-795,0,1751333207,12801.629916450001,38.25767238000117,54321.984080400005 2025-07-01,01:26:49.000,182,11061498,-795,0,1751333208,12801.609707520001,38.16603369000222,54322.16574552 2025-07-01,01:26:50.000,182,11061488,-795,0,1751333209,12801.582762279992,38.13783717000479,54322.368372000004 2025-07-01,01:26:51.000,182,11061490,-795,0,1751333210,12801.394145599996,38.151935430003505,54322.45221744 2025-07-01,01:26:52.000,182,11061452,-795,0,1751333211,12801.3267825,38.22947586000373,54322.37535912 2025-07-01,01:26:53.000,182,11061490,-795,0,1751333212,12801.212265229995,38.22947586000373,54322.50811440001 2025-07-01,01:26:54.000,182,11061510,-795,0,1751333213,12801.091011649994,38.26472151000053,54322.605934080006 2025-07-01,01:26:55.000,182,11061504,-795,0,1751333214,12800.882186039998,38.26472151000053,54322.83650904 2025-07-01,01:26:56.000,182,11061474,-795,0,1751333215,12800.828295559993,38.26472151000053,54323.067084 2025-07-01,01:26:57.000,182,11061469,-795,0,1751333216,12800.794614009988,38.26472151000053,54323.26971048001 2025-07-01,01:26:58.000,182,11061463,-795,0,1751333217,12800.707041979993,38.278819769999245,54323.325607440005 2025-07-01,01:26:59.000,182,11061465,-795,0,1751333218,12800.579052089997,38.24357412000245,54323.423427120004 2025-07-01,01:27:00.000,182,11061484,-795,0,1751333219,12800.437589579997,38.30701629000396,54323.19285216 2025-07-01,01:27:01.000,182,11061484,-795,0,1751333220,12800.376962789996,38.40570411000226,54323.21381352 2025-07-01,01:27:02.000,182,11061488,-795,0,1751333221,12800.464534819992,38.455048019997776,54323.3116332 2025-07-01,01:27:03.000,182,11061504,-795,0,1751333222,12800.444325889992,38.49029367000185,54323.59810512 2025-07-01,01:27:04.000,182,11061497,-795,0,1751333223,12800.457798509997,38.532588449998,54323.828680080005 2025-07-01,01:27:05.000,182,11061474,-795,0,1751333224,12800.565579469992,38.497342800001206,54323.96842248001 2025-07-01,01:27:06.000,182,11061493,-795,0,1751333225,12800.619469949997,38.49029367000185,54324.14310048 2025-07-01,01:27:07.000,182,11061485,-795,0,1751333226,12800.653151500002,38.49029367000185,54324.35271408001 2025-07-01,01:27:08.000,182,11061512,-795,0,1751333227,12800.659887809998,38.532588449998,54324.36668832 2025-07-01,01:27:09.000,182,11061442,-795,0,1751333228,12800.659887809998,38.532588449998,54324.212971680005 2025-07-01,01:27:10.000,182,11061541,-795,0,1751333229,12800.707041979993,38.53963758000464,54324.40861104 2025-07-01,01:27:11.000,182,11061494,-795,0,1751333230,12800.653151500002,38.57488323000143,54324.48546936 2025-07-01,01:27:12.000,182,11061495,-795,0,1751333231,12800.673360430003,38.617178010004864,54324.84181248 2025-07-01,01:27:13.000,182,11061496,-795,0,1751333232,12800.686833049993,38.687669309998455,54325.06540032001 2025-07-01,01:27:14.000,182,11061458,-795,0,1751333233,12800.680096739998,38.729964090001886,54325.24706544 2025-07-01,01:27:15.000,182,11061447,-795,0,1751333234,12800.632942570002,38.75816060999932,54325.1981556 2025-07-01,01:27:16.000,182,11061539,-795,0,1751333235,12800.565579469992,38.83570103999955,54325.33091088001 2025-07-01,01:27:17.000,182,11061498,-795,0,1751333236,12800.565579469992,38.82160278000083,54325.3728336 2025-07-01,01:27:18.000,182,11061473,-795,0,1751333237,12800.626206259993,38.87094669000362,54325.42174344 2025-07-01,01:27:19.000,182,11061502,-795,0,1751333238,12800.579052089997,38.955536250003206,54325.64533128001 2025-07-01,01:27:20.000,182,11061497,-795,0,1751333239,12800.545370539992,38.962585380002565,54325.66629264001 2025-07-01,01:27:21.000,182,11061502,-795,0,1751333240,12800.511688990002,38.98373277000064,54326.00167440001 2025-07-01,01:27:22.000,182,11061502,-795,0,1751333241,12800.525161609992,39.03307668000343,54326.13442968 2025-07-01,01:27:23.000,182,11061462,-795,0,1751333242,12800.444325889992,39.05422407000151,54326.30212056 2025-07-01,01:27:24.000,182,11061484,-795,0,1751333243,12800.383699099992,39.152911889999814,54326.2811592 2025-07-01,01:27:25.000,182,11061466,-795,0,1751333244,12800.282654449991,39.15996101999917,54326.23923648001 2025-07-01,01:27:26.000,182,11061491,-795,0,1751333245,12800.222027659991,39.181108410004526,54326.13442968 2025-07-01,01:27:27.000,182,11061499,-795,0,1751333246,12800.174873489996,39.20930493000196,54326.33006904 2025-07-01,01:27:28.000,182,11061444,-795,0,1751333247,12800.235500279996,39.25159970999812,54326.58859248 2025-07-01,01:27:29.000,182,11061505,-795,0,1751333248,12800.18160979999,39.25159970999812,54326.91000000001 2025-07-01,01:27:30.000,182,11061467,-795,0,1751333249,12800.06035621999,39.30799275000027,54326.91698712001 2025-07-01,01:27:31.000,182,11061504,-795,0,1751333250,12800.094037769995,39.3502875300037,54327.02878104 2025-07-01,01:27:32.000,182,11061521,-795,0,1751333251,12800.02667467,39.44192622000264,54327.02179392 2025-07-01,01:27:33.000,182,11061493,-795,0,1751333252,12800.00646574,39.45602448000136,54327.12660072001 2025-07-01,01:27:34.000,182,11061467,-795,0,1751333253,12799.952575259995,39.50536839000415,54326.99384544 2025-07-01,01:27:35.000,182,11061498,-795,0,1751333254,12800.013202049995,39.61815447000117,54327.00083256 2025-07-01,01:27:36.000,182,11061497,-795,0,1751333255,12800.0468836,39.63225272999989,54327.15454920001 2025-07-01,01:27:37.000,182,11061534,-795,0,1751333256,12800.094037769995,39.68159664000268,54327.38512416 2025-07-01,01:27:38.000,182,11061513,-795,0,1751333257,12800.094037769995,39.80143184999906,54327.67159608 2025-07-01,01:27:39.000,182,11061414,-795,0,1751333258,12800.04014728999,39.84372663000249,54327.72050592 2025-07-01,01:27:40.000,182,11061483,-795,0,1751333259,12800.00646574,39.97766010000487,54327.62967336001 2025-07-01,01:27:41.000,182,11061491,-795,0,1751333260,12799.972784189995,40.02700401000038,54327.76941576 2025-07-01,01:27:42.000,182,11061445,-795,0,1751333261,12799.952575259995,40.13979009000468,54327.79736424001 2025-07-01,01:27:43.000,182,11061504,-795,0,1751333262,12800.01993835999,40.27372355999978,54327.74845440001 2025-07-01,01:27:44.000,182,11061496,-795,0,1751333263,12800.073828839995,40.37946051000472,54327.86024832 2025-07-01,01:27:45.000,182,11061420,-795,0,1751333264,12800.013202049995,40.51339397999982,54327.83928696 2025-07-01,01:27:46.000,182,11061517,-795,0,1751333265,12800.02667467,40.633229190003476,54328.118771760004 2025-07-01,01:27:47.000,182,11061491,-795,0,1751333266,12799.97952049999,40.73191701000178,54328.3423596 2025-07-01,01:27:48.000,182,11061469,-795,0,1751333267,12799.912157399995,40.80945744000201,54328.38428232 2025-07-01,01:27:49.000,182,11061497,-795,0,1751333268,12799.89868477999,40.88699787000223,54328.419217919996 2025-07-01,01:27:50.000,182,11061489,-795,0,1751333269,12799.784167509999,40.98568569000054,54328.356333840005 2025-07-01,01:27:51.000,182,11061499,-795,0,1751333270,12799.737013339989,41.006833079998614,54328.39825656001 2025-07-01,01:27:52.000,182,11061506,-795,0,1751333271,12799.77743119999,41.0914226399982,54328.39825656001 2025-07-01,01:27:53.000,182,11061468,-795,0,1751333272,12799.730277029994,41.11257003000355,54328.46812776001 2025-07-01,01:27:54.000,182,11061520,-795,0,1751333273,12799.662913929998,41.176012199997786,54328.53101184 2025-07-01,01:27:55.000,182,11061467,-795,0,1751333274,12799.474297250003,41.218306980001216,54328.56594744001 2025-07-01,01:27:56.000,182,11061504,-795,0,1751333275,12799.433879390002,41.26060176000465,54328.71966408 2025-07-01,01:27:57.000,182,11061524,-795,0,1751333276,12799.393461530002,41.3028965400008,54328.82447088 2025-07-01,01:27:58.000,182,11061495,-795,0,1751333277,12799.359779979997,41.34519132000423,54328.92927768001 2025-07-01,01:27:59.000,182,11061501,-795,0,1751333278,12799.319362119997,41.38043697000103,54328.95023904001 2025-07-01,01:28:00.000,182,11061448,-795,0,1751333279,12799.204844849992,41.43683001000318,54328.740625440005 2025-07-01,01:28:01.000,182,11061525,-795,0,1751333280,12799.137481749996,41.465026530000614,54328.789535280004 2025-07-01,01:28:02.000,182,11061471,-795,0,1751333281,12799.076854959996,41.54256696000084,54328.91530344 2025-07-01,01:28:03.000,182,11061420,-795,0,1751333282,12798.94212875999,41.58486174000427,54329.06902008001 2025-07-01,01:28:04.000,182,11061487,-795,0,1751333283,12798.86802935,41.66945130000386,54329.06902008001 2025-07-01,01:28:05.000,182,11061521,-795,0,1751333284,12798.66594005,41.72584433999873,54329.006136 2025-07-01,01:28:06.000,182,11061501,-795,0,1751333285,12798.57836801999,41.78928651000024,54329.089981439996 2025-07-01,01:28:07.000,182,11061492,-795,0,1751333286,12798.53795015999,41.80338476999896,54329.089981439996 2025-07-01,01:28:08.000,182,11061435,-795,0,1751333287,12798.517741229989,41.902072590004536,54329.16683976001 2025-07-01,01:28:09.000,182,11061480,-795,0,1751333288,12798.484059679999,41.93731824000133,54328.98517464 2025-07-01,01:28:10.000,182,11061457,-795,0,1751333289,12798.416696579989,42.00076041000284,54329.02011024001 2025-07-01,01:28:11.000,182,11061489,-795,0,1751333290,12798.376278719988,42.050104319998354,54328.99216176 2025-07-01,01:28:12.000,182,11061483,-795,0,1751333291,12798.275234070003,42.085349970002426,54329.05504584 2025-07-01,01:28:13.000,182,11061437,-795,0,1751333292,12798.288706689993,41.99371128000348,54329.13190416 2025-07-01,01:28:14.000,182,11061454,-795,0,1751333293,12798.322388239998,42.036006059999636,54329.18780112001 2025-07-01,01:28:15.000,182,11061502,-795,0,1751333294,12798.329124549993,42.07125171000371,54329.1109428 2025-07-01,01:28:16.000,182,11061484,-795,0,1751333295,12798.261761449998,42.16289040000265,54329.180814 2025-07-01,01:28:17.000,182,11061453,-795,0,1751333296,12798.322388239998,42.17698866000137,54329.21574960001 2025-07-01,01:28:18.000,182,11061479,-795,0,1751333297,12798.376278719988,42.22633257000416,54329.27863368 2025-07-01,01:28:19.000,182,11061469,-795,0,1751333298,12798.409960269993,42.2545290900016,54329.38344048001 2025-07-01,01:28:20.000,182,11061489,-715,0,1751333299,12798.376278719988,42.310922130003746,54329.47427304001 2025-07-01,01:28:21.000,182,11061522,-795,0,1751333300,12798.409960269993,42.33206952000182,54329.65593816 2025-07-01,01:28:22.000,182,11061509,-795,0,1751333301,12798.342597169998,42.38141343000461,54329.69087376001 2025-07-01,01:28:23.000,182,11061506,-795,0,1751333302,12798.335860859988,42.4660029900042,54329.73978360001 2025-07-01,01:28:24.000,182,11061489,-795,0,1751333303,12798.342597169998,42.51534689999971,54329.865551760005 2025-07-01,01:28:25.000,182,11061502,-795,0,1751333304,12798.275234070003,42.5999364599993,54329.78170632 2025-07-01,01:28:26.000,182,11061495,-795,0,1751333305,12798.261761449998,42.66337863000081,54329.71882224001 2025-07-01,01:28:27.000,182,11061454,-795,0,1751333306,12798.281970379998,42.69862428000488,54329.816641920006 2025-07-01,01:28:28.000,182,11061466,-795,0,1751333307,12798.160716799997,42.79731210000318,54329.89350024 2025-07-01,01:28:29.000,182,11061485,-795,0,1751333308,12798.133771560002,42.80436123000254,54330.13804944 2025-07-01,01:28:30.000,182,11061457,-795,0,1751333309,12798.012517980002,42.87485253000341,54330.00529416001 2025-07-01,01:28:31.000,182,11061483,-795,0,1751333310,12797.877791779996,42.99468773999979,54330.04721688 2025-07-01,01:28:32.000,182,11061468,-795,0,1751333311,12797.79021975,43.079277299999376,54330.04022976 2025-07-01,01:28:33.000,182,11061509,-795,0,1751333312,12797.776747129996,43.1568177299996,54330.28477896 2025-07-01,01:28:34.000,182,11061505,-795,0,1751333313,12797.66896617,43.21321077000175,54330.3336888 2025-07-01,01:28:35.000,182,11061433,-795,0,1751333314,12797.412986389994,43.354193370003486,54329.90747448001 2025-07-01,01:28:36.000,182,11061482,-795,0,1751333315,12797.392777459994,43.45288119000179,54330.12407520001 2025-07-01,01:28:37.000,182,11061541,-795,0,1751333316,12797.372568529994,43.43878293000307,54330.19394640001 2025-07-01,01:28:38.000,182,11061471,-795,0,1751333317,12797.284996499999,43.537470750001376,54330.347663040004 2025-07-01,01:28:39.000,182,11061514,-795,0,1751333318,12797.264787569999,43.57271639999817,54330.56426376 2025-07-01,01:28:40.000,182,11061506,-795,0,1751333319,12797.183951849998,43.69960074000119,54330.6131736 2025-07-01,01:28:41.000,182,11061532,-795,0,1751333320,12797.089643509993,43.713698999999906,54330.60618648001 2025-07-01,01:28:42.000,182,11061478,-795,0,1751333321,12796.981862549997,43.826485080004204,54330.634134960004 2025-07-01,01:28:43.000,182,11061505,-795,0,1751333322,12797.029016719993,43.88287811999908,54330.48041832001 2025-07-01,01:28:44.000,182,11061462,-795,0,1751333323,12796.941444689997,43.96746767999866,54330.49439256 2025-07-01,01:28:45.000,182,11061474,-795,0,1751333324,12796.880817899997,44.03090985000017,54330.42452136 2025-07-01,01:28:46.000,182,11061547,-795,0,1751333325,12796.874081590002,44.08730289000232,54330.69003192 2025-07-01,01:28:47.000,182,11061482,-795,0,1751333326,12796.853872660002,44.185990710000624,54330.76689024 2025-07-01,01:28:48.000,182,11061529,-795,0,1751333327,12796.921235759997,44.26353114000085,54330.920606880005 2025-07-01,01:28:49.000,182,11061490,-795,0,1751333328,12796.988598859993,44.30582592000428,54331.0673364 2025-07-01,01:28:50.000,182,11061506,-795,0,1751333329,12797.015544100002,44.43271026000002,54331.22804016001 2025-07-01,01:28:51.000,182,11061507,-795,0,1751333330,12796.968389929993,44.48205417000281,54331.19310456 2025-07-01,01:28:52.000,182,11061500,-795,0,1751333331,12797.008807789993,44.51729981999961,54331.03240080001 2025-07-01,01:28:53.000,182,11061520,-795,0,1751333332,12797.082907199998,44.55959460000304,54331.04637504 2025-07-01,01:28:54.000,182,11061499,-795,0,1751333333,12797.096379819988,44.637135030003265,54331.14419472 2025-07-01,01:28:55.000,182,11061490,-795,0,1751333334,12797.082907199998,44.644184160002624,54331.26996288 2025-07-01,01:28:56.000,182,11061514,-795,0,1751333335,12797.035753030003,44.74287198000093,54331.36778256001 2025-07-01,01:28:57.000,182,11061481,-795,0,1751333336,12797.143533989998,44.74287198000093,54331.626306 2025-07-01,01:28:58.000,182,11061500,-795,0,1751333337,12797.103116129998,44.84860892999859,54331.66822872 2025-07-01,01:28:59.000,182,11061477,-795,0,1751333338,12797.069434579993,44.85565805999795,54331.72412568 2025-07-01,01:29:00.000,182,11061514,-795,0,1751333339,12797.082907199998,44.95434588000353,54331.57739616 2025-07-01,01:29:01.000,182,11061550,-795,0,1751333340,12797.082907199998,44.94024762000481,54331.542460560006 2025-07-01,01:29:02.000,182,11061525,-795,0,1751333341,12797.049225649993,44.996640659999684,54331.58438328001 2025-07-01,01:29:03.000,182,11061478,-795,0,1751333342,12797.042489339998,44.989591530000325,54331.79399688 2025-07-01,01:29:04.000,182,11061466,-795,0,1751333343,12797.055961960003,45.038935440003115,54332.03155896 2025-07-01,01:29:05.000,182,11061487,-795,0,1751333344,12796.995335170002,45.0248371800044,54331.93373928 2025-07-01,01:29:06.000,182,11061465,-795,0,1751333345,12796.988598859993,45.0248371800044,54332.0105976 2025-07-01,01:29:07.000,182,11061489,-795,0,1751333346,12797.029016719993,44.989591530000325,54332.10841728 2025-07-01,01:29:08.000,182,11061509,-795,0,1751333347,12796.981862549997,45.06713196000055,54332.143352880004 2025-07-01,01:29:09.000,182,11061486,-795,0,1751333348,12796.968389929993,45.038935440003115,54331.9407264 2025-07-01,01:29:10.000,182,11061492,-795,0,1751333349,12796.921235759997,45.07418108999991,54331.87085520001 2025-07-01,01:29:11.000,182,11061492,-795,0,1751333350,12796.860608969997,45.07418108999991,54331.9057908 2025-07-01,01:29:12.000,182,11061476,-795,0,1751333351,12796.826927419992,45.07418108999991,54332.262133920005 2025-07-01,01:29:13.000,182,11061523,-795,0,1751333352,12796.867345279992,45.10942674000398,54332.33899224 2025-07-01,01:29:14.000,182,11061460,-795,0,1751333353,12796.860608969997,45.13762326000142,54332.359953600004 2025-07-01,01:29:15.000,182,11061513,-795,0,1751333354,12796.752828010001,45.11647587000334,54332.12937864 2025-07-01,01:29:16.000,182,11061470,-795,0,1751333355,12796.766300629992,45.165819779998856,54332.2202112 2025-07-01,01:29:17.000,182,11061487,-795,0,1751333356,12796.786509559992,45.172868909998215,54332.143352880004 2025-07-01,01:29:18.000,182,11061475,-795,0,1751333357,12796.847136349992,45.17991804000485,54332.262133920005 2025-07-01,01:29:19.000,182,11061468,-795,0,1751333358,12796.833663730002,45.20811456000229,54332.23418544001 2025-07-01,01:29:20.000,182,11061510,-795,0,1751333359,12796.773036940001,45.20811456000229,54332.49270888001 2025-07-01,01:29:21.000,182,11061505,-795,0,1751333360,12796.779773249997,45.17991804000485,54332.57655432 2025-07-01,01:29:22.000,182,11061513,-795,0,1751333361,12796.773036940001,45.229261950000364,54332.7442452 2025-07-01,01:29:23.000,182,11061478,-795,0,1751333362,12796.833663730002,45.222212820001005,54332.7791808 2025-07-01,01:29:24.000,182,11061497,-795,0,1751333363,12796.806718489992,45.24336020999908,54332.849052 2025-07-01,01:29:25.000,182,11061527,-795,0,1751333364,12796.746091699992,45.23631107999972,54332.674374 2025-07-01,01:29:26.000,182,11061489,-795,0,1751333365,12796.786509559992,45.2574584699978,54332.58354144 2025-07-01,01:29:27.000,182,11061491,-795,0,1751333366,12796.766300629992,45.31385150999995,54332.68834824001 2025-07-01,01:29:28.000,182,11061497,-795,0,1751333367,12796.820191109997,45.35614629000338,54332.849052 2025-07-01,01:29:29.000,182,11061511,-795,0,1751333368,12796.833663730002,45.31385150999995,54333.13552392 2025-07-01,01:29:30.000,182,11061507,-795,0,1751333369,12796.799982179997,45.3702445500021,54333.20539512 2025-07-01,01:29:31.000,182,11061433,-795,0,1751333370,12796.759564319997,45.37729368000146,54333.2333436 2025-07-01,01:29:32.000,182,11061454,-795,0,1751333371,12796.725882769992,45.42663759000425,54333.35212464 2025-07-01,01:29:33.000,182,11061494,-795,0,1751333372,12796.651783360001,45.440735850002966,54333.35911176001 2025-07-01,01:29:34.000,182,11061496,-715,0,1751333373,12796.631574430001,45.49007975999848,54333.22635648 2025-07-01,01:29:35.000,182,11061507,-795,0,1751333374,12796.52379346999,45.51827628000319,54333.08661408 2025-07-01,01:29:36.000,182,11061526,-795,0,1751333375,12796.355385719995,45.56057105999935,54333.26129208001 2025-07-01,01:29:37.000,182,11061545,-795,0,1751333376,12796.234132139994,45.574669319998065,54333.35911176001 2025-07-01,01:29:38.000,182,11061477,-795,0,1751333377,12796.22065951999,45.56057105999935,54333.62462232001 2025-07-01,01:29:39.000,182,11061501,-795,0,1751333378,12796.092669629994,45.54647280000063,54333.652570800004 2025-07-01,01:29:40.000,182,11061521,-795,0,1751333379,12795.910789259993,45.504178020004474,54333.533789760004 2025-07-01,01:29:41.000,182,11061498,-795,0,1751333380,12795.769326749993,45.49712888999784,54333.62462232001 2025-07-01,01:29:42.000,182,11061513,-795,0,1751333381,12795.701963649997,45.41958846000489,54333.68051928 2025-07-01,01:29:43.000,182,11061507,-795,0,1751333382,12795.547028519992,45.3702445500021,54333.46391856 2025-07-01,01:29:44.000,182,11061506,-795,0,1751333383,12795.425774939991,45.29270412000187,54333.47090568 2025-07-01,01:29:45.000,182,11061502,-795,0,1751333384,12795.30452135999,45.24336020999908,54333.28225344 2025-07-01,01:29:46.000,182,11061485,-795,0,1751333385,12795.176531469995,45.13762326000142,54333.71545488001 2025-07-01,01:29:47.000,182,11061447,-795,0,1751333386,12795.095695749995,45.06008283000119,54333.72942912 2025-07-01,01:29:48.000,182,11061495,-795,0,1751333387,12794.98117847999,44.92614935999882,54333.73641624 2025-07-01,01:29:49.000,182,11061500,-795,0,1751333388,12794.873397519994,44.82746154000051,54333.69449352001 2025-07-01,01:29:50.000,182,11061509,-795,0,1751333389,12794.806034419998,44.771068499998364,54333.722442000006 2025-07-01,01:29:51.000,182,11061523,-795,0,1751333390,12794.678044529988,44.68647893999878,54333.56173824 2025-07-01,01:29:52.000,182,11061514,-795,0,1751333391,12794.718462389988,44.5666437300024,54333.51981552 2025-07-01,01:29:53.000,182,11061462,-795,0,1751333392,12794.644362979998,44.48205417000281,54333.54776400001 2025-07-01,01:29:54.000,182,11061521,-795,0,1751333393,12794.624154049998,44.43271026000002,54333.5826996 2025-07-01,01:29:55.000,182,11061445,-795,0,1751333394,12794.469218919992,44.39041548000387,54333.68051928 2025-07-01,01:29:56.000,182,11061507,-795,0,1751333395,12794.529845709993,44.24238375000277,54333.722442000006 2025-07-01,01:29:57.000,182,11061402,-795,0,1751333396,12794.455746300002,44.24943288000213,54333.72942912 2025-07-01,01:29:58.000,182,11061507,-795,0,1751333397,12794.475955230002,44.15779419000319,54333.83423592001 2025-07-01,01:29:59.000,182,11061506,-795,0,1751333398,12794.435537370002,44.20008896999934,54333.93205560001 2025-07-01,01:30:00.000,182,11061504,-795,0,1751333399,12794.395119510002,44.2071380999987,54333.6875064 2025-07-01,01:30:01.000,182,11061470,-795,0,1751333400,12794.395119510002,44.221236360004696,54333.68051928 2025-07-01,01:30:02.000,182,11061509,-795,0,1751333401,12794.374910580002,44.185990710000624,54333.841223040006 2025-07-01,01:30:03.000,182,11061464,-795,0,1751333402,12794.240184379996,44.228285490004055,54334.04384952 2025-07-01,01:30:04.000,182,11061439,-795,0,1751333403,12794.226711759991,44.15074506000383,54334.106733600005 2025-07-01,01:30:05.000,182,11061489,-795,0,1751333404,12794.10545817999,44.185990710000624,54333.9669912 2025-07-01,01:30:06.000,182,11061478,-795,0,1751333405,12794.11219449,44.20008896999934,54334.008913920006 2025-07-01,01:30:07.000,182,11061478,-795,0,1751333406,12794.03135877,44.228285490004055,54334.12769496001 2025-07-01,01:30:08.000,182,11061497,-795,0,1751333407,12794.118930799996,44.235334620003414,54334.24647600001 2025-07-01,01:30:09.000,182,11061470,-795,0,1751333408,12794.07177663,44.221236360004696,54334.14865632001 2025-07-01,01:30:10.000,182,11061490,-795,0,1751333409,12794.07177663,44.235334620003414,54334.12769496001 2025-07-01,01:30:11.000,182,11061421,-795,0,1751333410,12793.95052305,44.26353114000085,54334.155643440004 2025-07-01,01:30:12.000,182,11061455,-795,0,1751333411,12793.94378673999,44.2071380999987,54334.47705096 2025-07-01,01:30:13.000,182,11061496,-795,0,1751333412,12793.896632569995,44.21418722999806,54334.54692216 2025-07-01,01:30:14.000,182,11061533,-795,0,1751333413,12793.856214709995,44.16484332000255,54334.679677440006 2025-07-01,01:30:15.000,182,11061505,-795,0,1751333414,12793.714752199994,44.20008896999934,54334.539935040004 2025-07-01,01:30:16.000,182,11061490,-795,0,1751333415,12793.76190636999,44.185990710000624,54334.6657032 2025-07-01,01:30:17.000,182,11061529,-795,0,1751333416,12793.74169743999,44.24238375000277,54334.58185776001 2025-07-01,01:30:18.000,182,11061460,-795,0,1751333417,12793.70127957999,44.221236360004696,54334.707625920004 2025-07-01,01:30:19.000,182,11061449,-795,0,1751333418,12793.600234929989,44.20008896999934,54334.71461304 2025-07-01,01:30:20.000,182,11061478,-795,0,1751333419,12793.539608139989,44.15074506000383,54334.896278160006 2025-07-01,01:30:21.000,182,11061441,-795,0,1751333420,12793.438563489988,44.14369593000447,54334.994097840005 2025-07-01,01:30:22.000,182,11061492,-795,0,1751333421,12793.404881939998,44.122548539999116,54335.09890464 2025-07-01,01:30:23.000,182,11061516,-795,0,1751333422,12793.330782529993,44.11549940999976,54335.15480160001 2025-07-01,01:30:24.000,182,11061532,-795,0,1751333423,12793.310573599992,44.08025376000296,54335.22467280001 2025-07-01,01:30:25.000,182,11061527,-795,0,1751333424,12793.202792639997,44.04500810999889,54335.05698192001 2025-07-01,01:30:26.000,182,11061501,-795,0,1751333425,12793.256683120002,44.02386072000081,54335.08493040001 2025-07-01,01:30:27.000,182,11061437,-795,0,1751333426,12793.162374779997,43.97451680999802,54335.19672432 2025-07-01,01:30:28.000,182,11061514,-795,0,1751333427,12793.142165849997,43.93222203000187,54335.17576296001 2025-07-01,01:30:29.000,182,11061491,-795,0,1751333428,12793.068066439992,43.86877986000036,54335.53210608 2025-07-01,01:30:30.000,182,11061533,-795,0,1751333429,12793.041121199996,43.79123943000013,54335.49018336001 2025-07-01,01:30:31.000,182,11061525,-795,0,1751333430,12792.980494409996,43.74189552000462,54335.59499016 2025-07-01,01:30:32.000,182,11061501,-795,0,1751333431,12792.9737581,43.67845335000311,54335.58101592 2025-07-01,01:30:33.000,182,11061497,-795,0,1751333432,12792.980494409996,43.63615856999968,54335.80460376001 2025-07-01,01:30:34.000,182,11061484,-795,0,1751333433,12792.926603929991,43.57271639999817,54335.58800304001 2025-07-01,01:30:35.000,182,11061465,-795,0,1751333434,12792.758196179995,43.551569010000094,54335.45524776 2025-07-01,01:30:36.000,182,11061526,-795,0,1751333435,12792.76493248999,43.50927423000394,54335.48319624 2025-07-01,01:30:37.000,182,11061473,-715,0,1751333436,12792.697569389995,43.495175969997945,54335.62293864 2025-07-01,01:30:38.000,182,11061518,-795,0,1751333437,12792.65041522,43.43878293000307,54335.713771200004 2025-07-01,01:30:39.000,182,11061521,-795,0,1751333438,12792.67062415,43.50927423000394,54336.03517872 2025-07-01,01:30:40.000,182,11061505,-795,0,1751333439,12792.65041522,43.488126839998586,54336.06312720001 2025-07-01,01:30:41.000,182,11061515,-795,0,1751333440,12792.63020629,43.495175969997945,54336.070114320006 2025-07-01,01:30:42.000,182,11061509,-795,0,1751333441,12792.69083308,43.495175969997945,54336.2727408 2025-07-01,01:30:43.000,182,11061440,-795,0,1751333442,12792.67062415,43.57271639999817,54336.10504992 2025-07-01,01:30:44.000,182,11061506,-795,0,1751333443,12792.68409676999,43.52337249000266,54336.12601128 2025-07-01,01:30:45.000,182,11061533,-795,0,1751333444,12792.60326104999,43.60796205000224,54336.11203704001 2025-07-01,01:30:46.000,182,11061499,-795,0,1751333445,12792.56284318999,43.60796205000224,54336.42645744001 2025-07-01,01:30:47.000,182,11061499,-795,0,1751333446,12792.495480089994,43.67140422000375,54336.552225600004 2025-07-01,01:30:48.000,182,11061492,-795,0,1751333447,12792.556106879994,43.69255161000183,54336.76882632 2025-07-01,01:30:49.000,182,11061481,-795,0,1751333448,12792.48200746999,43.763042910002696,54336.80376192 2025-07-01,01:30:50.000,182,11061488,-795,0,1751333449,12792.434853299994,43.75599378000334,54336.84568464 2025-07-01,01:30:51.000,182,11061448,-795,0,1751333450,12792.273181859993,43.83353421000356,54336.76882632 2025-07-01,01:30:52.000,182,11061493,-795,0,1751333451,12792.178873520003,43.81238681999821,54336.67799376 2025-07-01,01:30:53.000,182,11061496,-795,0,1751333452,12792.071092559992,43.770092040002055,54336.69196800001 2025-07-01,01:30:54.000,182,11061520,-795,0,1751333453,12792.111510419993,43.6502568299984,54336.82472328 2025-07-01,01:30:55.000,182,11061502,-795,0,1751333454,12792.091301489992,43.55861813999945,54336.91555584 2025-07-01,01:30:56.000,182,11061462,-795,0,1751333455,12792.239500309988,43.64320769999904,54337.14613080001 2025-07-01,01:30:57.000,182,11061528,-795,0,1751333456,12792.205818759998,43.74894465000398,54337.35574440001 2025-07-01,01:30:58.000,182,11061455,-795,0,1751333457,12792.124983039997,43.79123943000013,54337.53042240001 2025-07-01,01:30:59.000,182,11061465,-795,0,1751333458,12792.030674699992,43.86877986000036,54337.558370880004 2025-07-01,01:31:00.000,182,11061494,-795,0,1751333459,12791.916157430001,43.84058334000292,54337.3208088 2025-07-01,01:31:01.000,182,11061522,-795,0,1751333460,12791.828585399991,43.84763247000228,54337.4256156 2025-07-01,01:31:02.000,182,11061542,-795,0,1751333461,12791.774694920001,43.826485080004204,54337.38369288001 2025-07-01,01:31:03.000,182,11061500,-795,0,1751333462,12791.720804439996,43.86877986000036,54337.7749716 2025-07-01,01:31:04.000,182,11061508,-795,0,1751333463,12791.71406813,43.80533768999885,54337.893752640004 2025-07-01,01:31:05.000,182,11061528,-795,0,1751333464,12791.52545144999,43.770092040002055,54337.71208752 2025-07-01,01:31:06.000,182,11061537,-795,0,1751333465,12791.63323241,43.74189552000462,54337.93567536001 2025-07-01,01:31:07.000,182,11061442,-795,0,1751333466,12791.61302348,43.727797259998624,54337.97759808 2025-07-01,01:31:08.000,182,11061508,-795,0,1751333467,12791.63323241,43.69255161000183,54337.97759808 2025-07-01,01:31:09.000,182,11061513,-795,0,1751333468,12791.53218776,43.720748129999265,54337.94266248 2025-07-01,01:31:10.000,182,11061512,-795,0,1751333469,12791.498506209995,43.68550248000247,54337.914714000006 2025-07-01,01:31:11.000,182,11061465,-795,0,1751333470,12791.43114311,43.68550248000247,54337.97061096 2025-07-01,01:31:12.000,182,11061510,-795,0,1751333471,12791.46482465999,43.62206031000096,54338.31297984 2025-07-01,01:31:13.000,182,11061480,-795,0,1751333472,12791.44461572999,43.60796205000224,54338.38983816001 2025-07-01,01:31:14.000,182,11061479,-795,0,1751333473,12791.417670489995,43.593863790003525,54338.417786640006 2025-07-01,01:31:15.000,182,11061444,-795,0,1751333474,12791.28294428999,43.600912920002884,54338.27105712001 2025-07-01,01:31:16.000,182,11061506,-795,0,1751333475,12791.336834769994,43.6150111800016,54338.34092832001 2025-07-01,01:31:17.000,182,11061507,-795,0,1751333476,12791.30315321999,43.69255161000183,54338.19419880001 2025-07-01,01:31:18.000,182,11061498,-795,0,1751333477,12791.32336214999,43.74189552000462,54338.26407 2025-07-01,01:31:19.000,182,11061459,-795,0,1751333478,12791.28294428999,43.79123943000013,54338.45970936001 2025-07-01,01:31:20.000,182,11061497,-795,0,1751333479,12791.336834769994,43.83353421000356,54338.78111688 2025-07-01,01:31:21.000,182,11061475,-795,0,1751333480,12791.242526429989,43.90402551000443,54338.83002672 2025-07-01,01:31:22.000,182,11061499,-795,0,1751333481,12791.202108569989,43.92517290000251,54338.88592368 2025-07-01,01:31:23.000,182,11061448,-795,0,1751333482,12791.154954399994,43.953369419999945,54338.91387216001 2025-07-01,01:31:24.000,182,11061473,-795,0,1751333483,12791.107800229998,43.91107464000379,54338.9977176 2025-07-01,01:31:25.000,182,11061468,-795,0,1751333484,12790.966337719998,43.98156594000466,54338.84400096001 2025-07-01,01:31:26.000,182,11061483,-795,0,1751333485,12790.932656169993,44.05910637000488,54338.87893656 2025-07-01,01:31:27.000,182,11061458,-795,0,1751333486,12790.959601410003,44.16484332000255,54338.969769120005 2025-07-01,01:31:28.000,182,11061540,-795,0,1751333487,12791.047173439998,44.185990710000624,54339.22130544 2025-07-01,01:31:29.000,182,11061495,-795,0,1751333488,12791.053909749993,44.228285490004055,54339.59860992 2025-07-01,01:31:30.000,182,11061485,-795,0,1751333489,12791.060646059988,44.31287505000364,54339.61957128 2025-07-01,01:31:31.000,182,11061470,-795,0,1751333490,12791.013491889993,44.36926808999851,54339.703416719996 2025-07-01,01:31:32.000,182,11061527,-795,0,1751333491,12791.033700819993,44.42566113000066,54339.836172 2025-07-01,01:31:33.000,182,11061471,-795,0,1751333492,12791.033700819993,44.48910330000217,54340.024824240005 2025-07-01,01:31:34.000,182,11061510,-795,0,1751333493,12790.993282959993,44.587791120000475,54339.88508184 2025-07-01,01:31:35.000,182,11061520,-795,0,1751333494,12790.919183550002,44.587791120000475,54339.82918488001 2025-07-01,01:31:36.000,182,11061516,-795,0,1751333495,12790.892238309993,44.637135030003265,54339.87809472001 2025-07-01,01:31:37.000,182,11061479,-795,0,1751333496,12790.905710929997,44.65123329000198,54340.30430904001 2025-07-01,01:31:38.000,182,11061495,-795,0,1751333497,12790.919183550002,44.630085900003905,54340.35321888001 2025-07-01,01:31:39.000,182,11061460,-795,0,1751333498,12790.824875209997,44.6653315500007,54340.40212872001 2025-07-01,01:31:40.000,182,11061519,-795,0,1751333499,12790.845084139997,44.72877372000221,54340.56981960001 2025-07-01,01:31:41.000,182,11061506,-795,0,1751333500,12790.831611519992,44.72877372000221,54340.72353624 2025-07-01,01:31:42.000,182,11061525,-795,0,1751333501,12790.744039489997,44.771068499998364,54340.709562 2025-07-01,01:31:43.000,182,11061488,-795,0,1751333502,12790.717094250002,44.806314150002436,54340.59078096001 2025-07-01,01:31:44.000,182,11061512,-795,0,1751333503,12790.737303180002,44.813363280001795,54340.80738168001 2025-07-01,01:31:45.000,182,11061481,-795,0,1751333504,12790.636258530001,44.82746154000051,54340.63969080001 2025-07-01,01:31:46.000,182,11061502,-795,0,1751333505,12790.649731149992,44.84860892999859,54341.05193088001 2025-07-01,01:31:47.000,182,11061481,-795,0,1751333506,12790.663203769996,44.806314150002436,54341.21263464 2025-07-01,01:31:48.000,182,11061552,-795,0,1751333507,12790.669940079992,44.83451066999987,54341.26154448001 2025-07-01,01:31:49.000,182,11061504,-795,0,1751333508,12790.663203769996,44.82746154000051,54341.38731264001 2025-07-01,01:31:50.000,182,11061543,-795,0,1751333509,12790.649731149992,44.88385458000266,54341.317441440005 2025-07-01,01:31:51.000,182,11061499,-795,0,1751333510,12790.602576979996,44.89090371000202,54341.24058312001 2025-07-01,01:31:52.000,182,11061490,-795,0,1751333511,12790.696885320001,44.92614935999882,54341.45019672 2025-07-01,01:31:53.000,182,11061493,-795,0,1751333512,12790.676676390001,44.96139501000289,54341.485132320006 2025-07-01,01:31:54.000,182,11061510,-795,0,1751333513,12790.690149009992,44.996640659999684,54341.66679744 2025-07-01,01:31:55.000,182,11061465,-795,0,1751333514,12790.548686499991,45.0107389199984,54341.58993912 2025-07-01,01:31:56.000,182,11061478,-795,0,1751333515,12790.55542281,45.06008283000119,54341.72968152 2025-07-01,01:31:57.000,182,11061515,-795,0,1751333516,12790.568895429991,45.08123021999927,54341.84147544001 2025-07-01,01:31:58.000,182,11061546,-795,0,1751333517,12790.636258530001,45.14467239000078,54341.967243600004 2025-07-01,01:31:59.000,182,11061504,-795,0,1751333518,12790.508268639991,45.19401630000357,54342.02314056 2025-07-01,01:32:00.000,182,11061538,-795,0,1751333519,12790.548686499991,45.25040933999844,54341.87641104 2025-07-01,01:32:01.000,182,11061529,-795,0,1751333520,12790.575631740001,45.271556730003795,54342.0021792 2025-07-01,01:32:02.000,182,11061503,-795,0,1751333521,12790.589104359991,45.29975325000123,54342.1419216 2025-07-01,01:32:03.000,182,11061428,-795,0,1751333522,12790.51500495,45.278605860003154,54342.48429048001 2025-07-01,01:32:04.000,182,11061492,-795,0,1751333523,12790.521741259996,45.33499889999803,54342.51922608 2025-07-01,01:32:05.000,182,11061492,-795,0,1751333524,12790.4139603,45.32794976999867,54342.470316240004 2025-07-01,01:32:06.000,182,11061530,-795,0,1751333525,12790.440905539996,45.398441069999535,54342.51223896001 2025-07-01,01:32:07.000,182,11061523,-795,0,1751333526,12790.44764184999,45.440735850002966,54342.72185256 2025-07-01,01:32:08.000,182,11061510,-795,0,1751333527,12790.568895429991,45.49712888999784,54342.8406336 2025-07-01,01:32:09.000,182,11061470,-795,0,1751333528,12790.616049600001,45.567620189998706,54342.805698000004 2025-07-01,01:32:10.000,182,11061528,-795,0,1751333529,12790.636258530001,45.59581671000342,54342.84762072001 2025-07-01,01:32:11.000,182,11061469,-795,0,1751333530,12790.616049600001,45.64516061999893,54342.7358268 2025-07-01,01:32:12.000,182,11061520,-795,0,1751333531,12790.642994839996,45.666308010004286,54343.15505400001 2025-07-01,01:32:13.000,182,11061520,-795,0,1751333532,12790.642994839996,45.666308010004286,54343.19697672 2025-07-01,01:32:14.000,182,11061496,-795,0,1751333533,12790.784457349997,45.72270104999916,54343.427551680004 2025-07-01,01:32:15.000,182,11061540,-795,0,1751333534,12790.770984729992,45.73679930999788,54343.41357744 2025-07-01,01:32:16.000,182,11061477,-795,0,1751333535,12790.872029379992,45.79319235000003,54343.63017816 2025-07-01,01:32:17.000,182,11061524,-795,0,1751333536,12790.966337719998,45.814339739998104,54343.65812664001 2025-07-01,01:32:18.000,182,11061525,-795,0,1751333537,12790.986546649998,45.8284380000041,54343.53235848 2025-07-01,01:32:19.000,182,11061456,-795,0,1751333538,12791.006755579998,45.88483103999897,54343.72799784 2025-07-01,01:32:20.000,182,11061508,-795,0,1751333539,12791.047173439998,45.905978430004325,54343.91665008 2025-07-01,01:32:21.000,182,11061490,-795,0,1751333540,12791.013491889993,45.92007669000304,54343.99350840001 2025-07-01,01:32:22.000,182,11061486,-795,0,1751333541,12791.060646059988,45.99761712000327,54344.07735384 2025-07-01,01:32:23.000,182,11061493,-795,0,1751333542,12791.087591299998,46.09630494000157,54344.30094168 2025-07-01,01:32:24.000,182,11061509,-795,0,1751333543,12791.114536539993,46.18089450000116,54344.39876136 2025-07-01,01:32:25.000,182,11061488,-795,0,1751333544,12791.067382369998,46.23023841000395,54344.314915920004 2025-07-01,01:32:26.000,182,11061557,-795,0,1751333545,12791.101063919989,46.33597536000161,54344.22408336 2025-07-01,01:32:27.000,182,11061510,-795,0,1751333546,12791.101063919989,46.35007362000033,54344.44068408 2025-07-01,01:32:28.000,182,11061537,-795,0,1751333547,12791.026964509998,46.40646666000248,54344.454658320006 2025-07-01,01:32:29.000,182,11061501,-795,0,1751333548,12791.000019269988,46.3853192700044,54344.790040080006 2025-07-01,01:32:30.000,182,11061508,-795,0,1751333549,12791.026964509998,46.39941753000312,54344.887859760005 2025-07-01,01:32:31.000,182,11061509,-795,0,1751333550,12790.919183550002,46.3853192700044,54344.887859760005 2025-07-01,01:32:32.000,182,11061499,-795,0,1751333551,12790.925919859998,46.40646666000248,54345.02061504 2025-07-01,01:32:33.000,182,11061514,-755,0,1751333552,12790.993282959993,46.42761405000056,54345.09747336001 2025-07-01,01:32:34.000,182,11061493,-795,0,1751333553,12791.020228199988,46.498105350001424,54345.19529304001 2025-07-01,01:32:35.000,182,11061460,-795,0,1751333554,12790.952865099993,46.52630186999886,54344.85991128001 2025-07-01,01:32:36.000,182,11061481,-795,0,1751333555,12790.932656169993,46.56859665000229,54345.01362792 2025-07-01,01:32:37.000,182,11061461,-795,0,1751333556,12790.912447239993,46.59679316999973,54345.18830592 2025-07-01,01:32:38.000,182,11061494,-795,0,1751333557,12790.925919859998,46.63908795000316,54345.46779072 2025-07-01,01:32:39.000,182,11061538,-795,0,1751333558,12790.912447239993,46.716628380003385,54345.64246872 2025-07-01,01:32:40.000,182,11061476,-795,0,1751333559,12790.811402589992,46.80121794000297,54345.57259752 2025-07-01,01:32:41.000,182,11061467,-795,0,1751333560,12790.892238309993,46.843512719999126,54345.75426264 2025-07-01,01:32:42.000,182,11061490,-795,0,1751333561,12790.898974620002,46.93515140999807,54345.95688912001 2025-07-01,01:32:43.000,182,11061444,-795,0,1751333562,12790.885501999997,47.0126918399983,54345.86605656001 2025-07-01,01:32:44.000,182,11061539,-795,0,1751333563,12790.878765690002,47.083183139999164,54345.87304368 2025-07-01,01:32:45.000,182,11061497,-795,0,1751333564,12790.770984729992,47.13957618000131,54345.85906944 2025-07-01,01:32:46.000,182,11061523,-795,0,1751333565,12790.757512110002,47.2241657400009,54346.159515600004 2025-07-01,01:32:47.000,182,11061436,-795,0,1751333566,12790.717094250002,47.28760791000241,54346.36214208 2025-07-01,01:32:48.000,182,11061522,-795,0,1751333567,12790.777721040002,47.358099210003274,54346.62066552 2025-07-01,01:32:49.000,182,11061515,-795,0,1751333568,12790.750775799992,47.38629573000071,54346.72547232001 2025-07-01,01:32:50.000,182,11061488,-795,0,1751333569,12790.717094250002,47.49908180999773,54346.76739504 2025-07-01,01:32:51.000,182,11061508,-795,0,1751333570,12790.696885320001,47.49908180999773,54346.781369280005 2025-07-01,01:32:52.000,182,11061539,-795,0,1751333571,12790.669940079992,47.583671370004595,54346.613678400005 2025-07-01,01:32:53.000,182,11061515,-795,0,1751333572,12790.690149009992,47.66121180000482,54346.73944656 2025-07-01,01:32:54.000,182,11061477,-795,0,1751333573,12790.649731149992,47.766948750002484,54346.84425336001 2025-07-01,01:32:55.000,182,11061539,-795,0,1751333574,12790.609313289991,47.85858744000143,54347.06085408001 2025-07-01,01:32:56.000,182,11061504,-795,0,1751333575,12790.649731149992,47.97842264999781,54347.31937752 2025-07-01,01:32:57.000,182,11061563,-795,0,1751333576,12790.663203769996,48.10530699000083,54347.49405552001 2025-07-01,01:32:58.000,182,11061484,-795,0,1751333577,12790.636258530001,48.21104393999849,54347.65475928 2025-07-01,01:32:59.000,182,11061549,-795,0,1751333578,12790.595840670001,48.26743698000064,54347.696682 2025-07-01,01:33:00.000,182,11061500,-795,0,1751333579,12790.481323399996,48.337928280001506,54347.59886232 2025-07-01,01:33:01.000,182,11061526,-795,0,1751333580,12790.45437816,48.38022305999766,54347.59187520001 2025-07-01,01:33:02.000,182,11061491,-795,0,1751333581,12790.400487679995,48.44366522999917,54347.70366912 2025-07-01,01:33:03.000,182,11061527,-795,0,1751333582,12790.32638826999,48.54235305000475,54347.85039864001 2025-07-01,01:33:04.000,182,11061506,-795,0,1751333583,12790.238816239995,48.54235305000475,54348.10892208 2025-07-01,01:33:05.000,182,11061500,-795,0,1751333584,12790.18492575999,48.59874608999962,54348.06001224 2025-07-01,01:33:06.000,182,11061524,-795,0,1751333585,12790.18492575999,48.64104087000305,54348.29757432 2025-07-01,01:33:07.000,182,11061494,-795,0,1751333586,12790.20513468999,48.72563043000264,54348.43032960001 2025-07-01,01:33:08.000,182,11061510,-795,0,1751333587,12790.070408489999,48.83841650999966,54348.48622656 2025-07-01,01:33:09.000,182,11061518,-795,0,1751333588,12790.070408489999,48.84546563999902,54348.29757432 2025-07-01,01:33:10.000,182,11061537,-795,0,1751333589,12789.982836459989,48.937104329997965,54348.28360008001 2025-07-01,01:33:11.000,182,11061487,-795,0,1751333590,12789.902000739989,48.993497370000114,54348.395394 2025-07-01,01:33:12.000,182,11061507,-795,0,1751333591,12789.902000739989,49.0780869299997,54348.83558256001 2025-07-01,01:33:13.000,182,11061509,-795,0,1751333592,12789.915473359993,49.12743084000249,54348.89846664 2025-07-01,01:33:14.000,182,11061518,-795,0,1751333593,12789.834637639993,49.22611866000079,54348.9892992 2025-07-01,01:33:15.000,182,11061516,-795,0,1751333594,12789.767274539998,49.31070822000038,54348.842569680004 2025-07-01,01:33:16.000,182,11061480,-795,0,1751333595,12789.767274539998,49.395297779999964,54349.010260560004 2025-07-01,01:33:17.000,182,11061510,-795,0,1751333596,12789.733592989993,49.46578908000083,54349.14301584001 2025-07-01,01:33:18.000,182,11061521,-795,0,1751333597,12789.753801919993,49.627919070000644,54348.9892992 2025-07-01,01:33:19.000,182,11061442,-795,0,1751333598,12789.632548339992,49.70545950000087,54348.87750528 2025-07-01,01:33:20.000,182,11061491,-795,0,1751333599,12789.625812029997,49.81824557999789,54349.1639772 2025-07-01,01:33:21.000,182,11061528,-795,0,1751333600,12789.605603099997,49.8816877499994,54349.45743624001 2025-07-01,01:33:22.000,182,11061526,-795,0,1751333601,12789.484349519997,49.9944738300037,54349.38756504001 2025-07-01,01:33:23.000,182,11061444,-795,0,1751333602,12789.571921549992,50.093161650002,54349.62512712001 2025-07-01,01:33:24.000,182,11061457,-795,0,1751333603,12789.558448930002,50.23414425000374,54349.83474072 2025-07-01,01:33:25.000,182,11061476,-795,0,1751333604,12789.477613210001,50.31873381000332,54349.72993392 2025-07-01,01:33:26.000,182,11061517,-795,0,1751333605,12789.416986420001,50.46676554000442,54349.59019152 2025-07-01,01:33:27.000,182,11061501,-795,0,1751333606,12789.349623319991,50.59364988000016,54349.513333200004 2025-07-01,01:33:28.000,182,11061470,-795,0,1751333607,12789.376568560001,50.72758335000253,54349.8976248 2025-07-01,01:33:29.000,182,11061501,-795,0,1751333608,12789.464140589997,50.840369429999555,54350.16313536 2025-07-01,01:33:30.000,182,11061508,-795,0,1751333609,12789.302469149996,50.93905724999786,54350.19807096001 2025-07-01,01:33:31.000,182,11061513,-795,0,1751333610,12789.403513799996,51.072990720000234,54350.39371032001 2025-07-01,01:33:32.000,182,11061502,-795,0,1751333611,12789.342887009996,51.291513750002196,54350.372748960006 2025-07-01,01:33:33.000,182,11061552,-795,0,1751333612,12789.383304869996,51.418398089997936,54350.4565944 2025-07-01,01:33:34.000,182,11061477,-755,0,1751333613,12789.511294759992,51.6016754700031,54350.519478480004 2025-07-01,01:33:35.000,182,11061544,-795,0,1751333614,12789.457404280001,51.77790372000163,54350.19807096001 2025-07-01,01:33:36.000,182,11061524,-795,0,1751333615,12789.726856679998,51.91888632000337,54350.77800192001 2025-07-01,01:33:37.000,182,11061510,-795,0,1751333616,12789.774010849993,52.08101631000318,54350.9806284 2025-07-01,01:33:38.000,182,11061481,-795,0,1751333617,12789.787483469998,52.22904804000427,54351.322997279996 2025-07-01,01:33:39.000,182,11061468,-795,0,1751333618,12789.794219779993,52.35593238000001,54351.525623760004 2025-07-01,01:33:40.000,182,11061530,-795,0,1751333619,12789.794219779993,52.48281672000303,54351.5046624 2025-07-01,01:33:41.000,182,11061468,-795,0,1751333620,12789.706647749998,52.64494671000284,54351.61645632001 2025-07-01,01:33:42.000,182,11061516,-795,0,1751333621,12789.908737049998,52.72248714000307,54351.87497976001 2025-07-01,01:33:43.000,182,11061498,-795,0,1751333622,12789.935682289994,52.8634697400048,54352.08459336 2025-07-01,01:33:44.000,182,11061509,-795,0,1751333623,12789.935682289994,52.99035408000054,54351.91690248 2025-07-01,01:33:45.000,182,11061512,-795,0,1751333624,12789.895264429993,53.13133668000228,54351.763185840005 2025-07-01,01:33:46.000,182,11061547,-795,0,1751333625,12789.996309079994,53.23002450000058,54352.049657760006 2025-07-01,01:33:47.000,182,11061475,-795,0,1751333626,12790.12429896999,53.371007100002316,54352.60862736 2025-07-01,01:33:48.000,182,11061524,-795,0,1751333627,12790.14450789999,53.49789143999806,54352.73439552 2025-07-01,01:33:49.000,182,11061549,-795,0,1751333628,12790.14450789999,53.58953013000428,54352.82522808 2025-07-01,01:33:50.000,182,11061509,-795,0,1751333629,12790.070408489999,53.68821795000258,54352.88112504001 2025-07-01,01:33:51.000,182,11061497,-795,0,1751333630,12790.056935869994,53.779856640001526,54352.99291896 2025-07-01,01:33:52.000,182,11061515,-795,0,1751333631,12790.08388110999,53.88559358999919,54353.104712880006 2025-07-01,01:33:53.000,182,11061517,-795,0,1751333632,12790.13103528,53.92083924000326,54353.12567424001 2025-07-01,01:33:54.000,182,11061505,-795,0,1751333633,12790.11082635,54.019527060001565,54353.27939088 2025-07-01,01:33:55.000,182,11061477,-795,0,1751333634,12789.982836459989,54.068870970004355,54353.13266136 2025-07-01,01:33:56.000,182,11061537,-795,0,1751333635,12790.056935869994,54.09706749000179,54353.57983704001 2025-07-01,01:33:57.000,182,11061506,-795,0,1751333636,12790.090617419999,54.1605096600033,54353.69163096 2025-07-01,01:33:58.000,182,11061556,-795,0,1751333637,12790.077144799994,54.22395183000481,54353.78246352 2025-07-01,01:33:59.000,182,11061529,-795,0,1751333638,12790.06367217999,54.245099220002885,54353.88727032001 2025-07-01,01:34:00.000,182,11061470,-795,0,1751333639,12790.06367217999,54.28739399999904,54353.97810288 2025-07-01,01:34:01.000,182,11061461,-795,0,1751333640,12790.10409003999,54.32968878000247,54353.80342488 2025-07-01,01:34:02.000,182,11061511,-795,0,1751333641,12790.19166207,54.35788529999991,54353.97810288 2025-07-01,01:34:03.000,182,11061422,-795,0,1751333642,12790.22534361999,54.39313095000398,54354.11784528 2025-07-01,01:34:04.000,182,11061522,-795,0,1751333643,12790.259025169995,54.44247485999949,54354.41829144001 2025-07-01,01:34:05.000,182,11061485,-795,0,1751333644,12790.198398379995,54.470671380004205,54354.32047176001 2025-07-01,01:34:06.000,182,11061507,-795,0,1751333645,12790.20513468999,54.51296616000036,54354.46720128001 2025-07-01,01:34:07.000,182,11061547,-795,0,1751333646,12790.19166207,54.54821181000443,54354.592969440004 2025-07-01,01:34:08.000,182,11061516,-795,0,1751333647,12790.211871,54.54821181000443,54354.81655728 2025-07-01,01:34:09.000,182,11061489,-795,0,1751333648,12790.20513468999,54.59050659000059,54354.81655728 2025-07-01,01:34:10.000,182,11061509,-795,0,1751333649,12790.218607309995,54.63280137000402,54354.80957016 2025-07-01,01:34:11.000,182,11061465,-795,0,1751333650,12790.211871,54.660997890001454,54354.760660320004 2025-07-01,01:34:12.000,182,11061484,-795,0,1751333651,12790.23207993,54.68919440999889,54354.88642848 2025-07-01,01:34:13.000,182,11061496,-795,0,1751333652,12790.26576147999,54.703292670004885,54355.27072008 2025-07-01,01:34:14.000,182,11061543,-795,0,1751333653,12790.319651959995,54.75968570999976,54355.3475784 2025-07-01,01:34:15.000,182,11061535,-795,0,1751333654,12790.26576147999,54.91476657000021,54355.29168144 2025-07-01,01:34:16.000,182,11061527,-795,0,1751333655,12790.31291565,54.97115961000236,54355.52225640001 2025-07-01,01:34:17.000,182,11061533,-795,0,1751333656,12790.339860889995,55.048700040002586,54355.64802456 2025-07-01,01:34:18.000,182,11061500,-795,0,1751333657,12790.40722398999,55.182633509997686,54355.68994728001 2025-07-01,01:34:19.000,182,11061488,-795,0,1751333658,12790.360069819995,55.281321330003266,54355.717895760004 2025-07-01,01:34:20.000,182,11061512,-795,0,1751333659,12790.360069819995,55.422303929997724,54355.85763816001 2025-07-01,01:34:21.000,182,11061519,-795,0,1751333660,12790.339860889995,55.48574609999923,54356.123148720006 2025-07-01,01:34:22.000,182,11061548,-795,0,1751333661,12790.32638826999,55.59853218000353,54356.290839600006 2025-07-01,01:34:23.000,182,11061547,-795,0,1751333662,12790.238816239995,55.746563910004625,54356.31878808 2025-07-01,01:34:24.000,182,11061521,-795,0,1751333663,12790.24555254999,55.90869390000444,54356.437569120004 2025-07-01,01:34:25.000,182,11061517,-795,0,1751333664,12790.18492575999,56.049676499998895,54356.3956464 2025-07-01,01:34:26.000,182,11061517,-795,0,1751333665,12790.178189449995,56.19770822999999,54356.66814408001 2025-07-01,01:34:27.000,182,11061483,-795,0,1751333666,12790.157980519994,56.36688734999916,54356.54237592 2025-07-01,01:34:28.000,182,11061510,-795,0,1751333667,12790.097353729994,56.514919080000254,54356.71705392001 2025-07-01,01:34:29.000,182,11061516,-795,0,1751333668,12790.050199559999,56.684098199999426,54356.71705392001 2025-07-01,01:34:30.000,182,11061564,-795,0,1751333669,12789.976100149994,56.82508080000116,54356.89871904 2025-07-01,01:34:31.000,182,11061506,-795,0,1751333670,12789.881791809988,57.07884947999992,54357.01750008 2025-07-01,01:34:32.000,182,11061544,-795,0,1751333671,12789.800956089988,57.26917599000444,54357.108332640004 2025-07-01,01:34:33.000,182,11061536,-795,0,1751333672,12789.794219779993,57.43835511000361,54357.32493336 2025-07-01,01:34:34.000,182,11061530,-795,0,1751333673,12789.666229889997,57.62868162000086,54357.36685608001 2025-07-01,01:34:35.000,182,11061464,-795,0,1751333674,12789.531503689992,57.840155520003464,54357.07339704001 2025-07-01,01:34:36.000,182,11061532,-795,0,1751333675,12789.504558449997,58.016383770001994,54357.19217808 2025-07-01,01:34:37.000,182,11061436,-795,0,1751333676,12789.403513799996,58.19966114999988,54357.296984880006 2025-07-01,01:34:38.000,182,11061540,-795,0,1751333677,12789.322678079996,58.29834896999819,54357.52755984 2025-07-01,01:34:39.000,182,11061559,-795,0,1751333678,12789.181215569995,58.48162635000335,54357.681276480005 2025-07-01,01:34:40.000,182,11061459,-795,0,1751333679,12789.03301675,58.58031417000166,54357.681276480005 2025-07-01,01:34:41.000,182,11061512,-795,0,1751333680,12789.02628043999,58.73539503000211,54357.800057520006 2025-07-01,01:34:42.000,182,11061499,-795,0,1751333681,12788.979126269995,58.91162328000064,54357.74416056001 2025-07-01,01:34:43.000,182,11061459,-795,0,1751333682,12789.039753059995,59.052605880002375,54357.98870976001 2025-07-01,01:34:44.000,182,11061479,-795,0,1751333683,12788.979126269995,59.235883260000264,54357.78608328 2025-07-01,01:34:45.000,182,11061501,-795,0,1751333684,12788.830927449999,59.398013250000076,54357.72319920001 2025-07-01,01:34:46.000,182,11061508,-795,0,1751333685,12788.810718519999,59.50375019999774,54357.8629416 2025-07-01,01:34:47.000,182,11061523,-795,0,1751333686,12788.750091729999,59.637683670000115,54358.09351656 2025-07-01,01:34:48.000,182,11061534,-795,0,1751333687,12788.790509589999,59.78571540000121,54358.352040000005 2025-07-01,01:34:49.000,182,11061539,-795,0,1751333688,12788.675992319993,59.912599740004225,54358.400949840005 2025-07-01,01:34:50.000,182,11061486,-795,0,1751333689,12788.716410179994,60.02538582000125,54358.526718 2025-07-01,01:34:51.000,182,11061468,-795,0,1751333690,12788.709673869998,60.10997538000083,54358.5965892 2025-07-01,01:34:52.000,182,11061504,-795,0,1751333691,12788.635574459993,60.23685972000385,54358.36601424 2025-07-01,01:34:53.000,182,11061474,-795,0,1751333692,12788.622101839988,60.314400150004076,54358.43588544 2025-07-01,01:34:54.000,182,11061520,-795,0,1751333693,12788.622101839988,60.3919405800043,54358.48479528 2025-07-01,01:34:55.000,182,11061477,-795,0,1751333694,12788.574947669993,60.48357927000325,54358.70838312001 2025-07-01,01:34:56.000,182,11061508,-795,0,1751333695,12788.635574459993,60.57521796000219,54358.952932320004 2025-07-01,01:34:57.000,182,11061493,-795,0,1751333696,12788.669256009998,60.66685665000114,54359.08568760001 2025-07-01,01:34:58.000,182,11061508,-795,0,1751333697,12788.716410179994,60.786691860004794,54359.24639136 2025-07-01,01:34:59.000,182,11061470,-795,0,1751333698,12788.756828039994,60.864232289997744,54359.28132696001 2025-07-01,01:35:00.000,182,11061511,-795,0,1751333699,12788.770300659999,60.906527070001175,54359.239404240005 2025-07-01,01:35:01.000,182,11061458,-795,0,1751333700,12788.810718519999,61.00521488999948,54359.11363608001 2025-07-01,01:35:02.000,182,11061460,-795,0,1751333701,12788.91176317,61.02636228000483,54359.03677776 2025-07-01,01:35:03.000,182,11061547,-795,0,1751333702,12788.98586257999,61.139148360001855,54359.25337848001 2025-07-01,01:35:04.000,182,11061524,-795,0,1751333703,12789.04648936999,61.21668879000208,54359.58177312 2025-07-01,01:35:05.000,182,11061466,-795,0,1751333704,12789.059961989995,61.27308183000423,54359.525876160005 2025-07-01,01:35:06.000,182,11061530,-795,0,1751333705,12789.1340614,61.41406442999869,54359.58876024001 2025-07-01,01:35:07.000,182,11061451,-795,0,1751333706,12789.140797709995,61.498653989998274,54359.73548976001 2025-07-01,01:35:08.000,182,11061528,-795,0,1751333707,12789.09364354,61.56209615999978,54359.80536096001 2025-07-01,01:35:09.000,182,11061547,-795,0,1751333708,12789.14753401999,61.597341810003854,54359.86824504 2025-07-01,01:35:10.000,182,11061543,-795,0,1751333709,12789.18795187999,61.69602963000216,54359.78439960001 2025-07-01,01:35:11.000,182,11061512,-795,0,1751333710,12789.14753401999,61.74537353999767,54359.72151552 2025-07-01,01:35:12.000,182,11061503,-795,0,1751333711,12789.20816080999,61.83701223000389,54359.83330944001 2025-07-01,01:35:13.000,182,11061511,-795,0,1751333712,12789.288996529991,61.87225788000069,54360.22458816 2025-07-01,01:35:14.000,182,11061559,-795,0,1751333713,12789.3361507,61.92160179000348,54360.32240784 2025-07-01,01:35:15.000,182,11061472,-795,0,1751333714,12789.24857866999,62.01324048000242,54360.147729840006 2025-07-01,01:35:16.000,182,11061519,-795,0,1751333715,12789.342887009996,62.09078091000265,54360.25253664 2025-07-01,01:35:17.000,182,11061578,-795,0,1751333716,12789.349623319991,62.189468730000954,54360.30144648 2025-07-01,01:35:18.000,182,11061511,-795,0,1751333717,12789.383304869996,62.25291090000246,54360.09183288001 2025-07-01,01:35:19.000,182,11061510,-795,0,1751333718,12789.423722729996,62.34454959000141,54360.273498 2025-07-01,01:35:20.000,182,11061496,-795,0,1751333719,12789.491085829992,62.400942630003556,54360.23856240001 2025-07-01,01:35:21.000,182,11061516,-795,0,1751333720,12789.518031070002,62.47848306000378,54360.44118888 2025-07-01,01:35:22.000,182,11061511,-795,0,1751333721,12789.531503689992,62.591269140000804,54360.532021440005 2025-07-01,01:35:23.000,182,11061449,-795,0,1751333722,12789.578657860002,62.69700608999847,54360.62285400001 2025-07-01,01:35:24.000,182,11061484,-795,0,1751333723,12789.666229889997,62.767497389999335,54360.797532000004 2025-07-01,01:35:25.000,182,11061496,-795,0,1751333724,12789.598866790002,62.866185210004915,54360.73464792 2025-07-01,01:35:26.000,182,11061502,-795,0,1751333725,12789.693175129993,62.90847999000107,54360.867403200005 2025-07-01,01:35:27.000,182,11061528,-795,0,1751333726,12789.672966199993,63.035364330004086,54360.699712320005 2025-07-01,01:35:28.000,182,11061532,-795,0,1751333727,12789.747065609998,63.07060998000088,54360.8324676 2025-07-01,01:35:29.000,182,11061520,-795,0,1751333728,12789.747065609998,63.14815041000111,54360.97221 2025-07-01,01:35:30.000,182,11061519,-795,0,1751333729,12789.780747160003,63.25388735999877,54361.24470768001 2025-07-01,01:35:31.000,182,11061457,-795,0,1751333730,12789.747065609998,63.345526049997716,54361.23073344 2025-07-01,01:35:32.000,182,11061475,-795,0,1751333731,12789.800956089988,63.345526049997716,54361.3565016 2025-07-01,01:35:33.000,182,11061471,-795,0,1751333732,12789.827901329998,63.408968219999224,54361.45432128 2025-07-01,01:35:34.000,182,11061470,-795,0,1751333733,12789.868319189998,63.41601734999858,54361.48226976001 2025-07-01,01:35:35.000,182,11061484,-795,0,1751333734,12789.774010849993,63.507656040004804,54361.321566000006 2025-07-01,01:35:36.000,182,11061477,-795,0,1751333735,12789.888528119998,63.59224560000439,54361.38445008 2025-07-01,01:35:37.000,182,11061488,-795,0,1751333736,12789.928945979998,63.69798255000205,54361.59406368 2025-07-01,01:35:38.000,182,11061504,-795,0,1751333737,12789.935682289994,63.78257211000164,54361.62899928001 2025-07-01,01:35:39.000,182,11061422,-795,0,1751333738,12789.955891219994,63.8883090599993,54361.97835528 2025-07-01,01:35:40.000,182,11061495,-795,0,1751333739,12789.935682289994,63.98699688000488,54361.922458320005 2025-07-01,01:35:41.000,182,11061447,-795,0,1751333740,12789.955891219994,64.10683209000126,54362.08316208001 2025-07-01,01:35:42.000,182,11061559,-795,0,1751333741,12790.050199559999,64.26191295000172,54362.20194312001 2025-07-01,01:35:43.000,182,11061484,-795,0,1751333742,12789.908737049998,64.37469902999874,54361.8805356 2025-07-01,01:35:44.000,182,11061496,-795,0,1751333743,12790.04346324999,64.53682901999855,54362.03425224001 2025-07-01,01:35:45.000,182,11061508,-795,0,1751333744,12790.003045389989,64.691909879999,54362.06918784 2025-07-01,01:35:46.000,182,11061519,-795,0,1751333745,12790.090617419999,64.83289248000074,54362.22989160001 2025-07-01,01:35:47.000,182,11061470,-795,0,1751333746,12790.137771589994,64.9527276900044,54362.57226048 2025-07-01,01:35:48.000,182,11061553,-795,0,1751333747,12790.14450789999,65.07961203000013,54362.67706728 2025-07-01,01:35:49.000,182,11061544,-795,0,1751333748,12790.17145314,65.17829984999844,54362.75392560001 2025-07-01,01:35:50.000,182,11061565,-795,0,1751333749,12790.178189449995,65.26288940999802,54362.69104152 2025-07-01,01:35:51.000,182,11061507,-795,0,1751333750,12790.20513468999,65.40387200999976,54362.69802864 2025-07-01,01:35:52.000,182,11061561,-795,0,1751333751,12790.380278749995,65.48846156999934,54362.81680968 2025-07-01,01:35:53.000,182,11061543,-795,0,1751333752,12790.508268639991,65.65764068999852,54362.62815744 2025-07-01,01:35:54.000,182,11061472,-795,0,1751333753,12790.663203769996,65.90436023999791,54362.71899 2025-07-01,01:35:55.000,182,11061464,-795,0,1751333754,12790.562159119996,66.17927631000202,54362.61418320001 2025-07-01,01:35:56.000,182,11061531,-795,0,1751333755,12790.575631740001,66.36255368999991,54363.026423280004 2025-07-01,01:35:57.000,182,11061499,-795,0,1751333756,12790.488059709991,66.51058542000101,54363.15917856001 2025-07-01,01:35:58.000,182,11061519,-795,0,1751333757,12790.521741259996,66.59517498000059,54363.36879216 2025-07-01,01:35:59.000,182,11061477,-795,0,1751333758,12790.51500495,66.74320671000169,54363.44565048 2025-07-01,01:36:00.000,182,11061528,-795,0,1751333759,12790.53521388,66.8700910500047,54363.480586080004 2025-07-01,01:36:01.000,182,11061496,-795,0,1751333760,12790.46785077999,66.92648408999958,54363.417702 2025-07-01,01:36:02.000,182,11061513,-715,0,1751333761,12790.4139603,67.04631930000323,54363.28494672001 2025-07-01,01:36:03.000,182,11061488,-795,0,1751333762,12790.42743291999,67.13795799000218,54363.36879216 2025-07-01,01:36:04.000,182,11061512,-795,0,1751333763,12790.4139603,67.18025276999833,54363.361805040004 2025-07-01,01:36:05.000,182,11061507,-795,0,1751333764,12790.32638826999,67.22959668000112,54363.57141864001 2025-07-01,01:36:06.000,182,11061498,-795,0,1751333765,12790.37354244,67.29303885000263,54363.60635424 2025-07-01,01:36:07.000,182,11061511,-795,0,1751333766,12790.360069819995,67.39172667000093,54363.82295496 2025-07-01,01:36:08.000,182,11061496,-795,0,1751333767,12790.501532329996,67.48336535999988,54363.85090344 2025-07-01,01:36:09.000,182,11061503,-795,0,1751333768,12790.481323399996,67.63139709000097,54363.89981328 2025-07-01,01:36:10.000,182,11061491,-795,0,1751333769,12790.53521388,67.75123230000463,54363.60635424 2025-07-01,01:36:11.000,182,11061436,-795,0,1751333770,12790.562159119996,67.88516576999973,54363.68321256 2025-07-01,01:36:12.000,182,11061515,-795,0,1751333771,12790.622785909996,67.99795185000403,54363.64128984001 2025-07-01,01:36:13.000,182,11061494,-795,0,1751333772,12790.636258530001,68.13893444999849,54363.78801936001 2025-07-01,01:36:14.000,182,11061491,-795,0,1751333773,12790.663203769996,68.25876966000214,54363.84391632 2025-07-01,01:36:15.000,182,11061475,-795,0,1751333774,12790.663203769996,68.37860486999853,54363.84391632 2025-07-01,01:36:16.000,182,11061523,-795,0,1751333775,12790.690149009992,68.46319442999811,54363.96968448 2025-07-01,01:36:17.000,182,11061542,-795,0,1751333776,12790.831611519992,68.56188225000369,54364.13038824 2025-07-01,01:36:18.000,182,11061509,-795,0,1751333777,12790.872029379992,68.70991398000479,54364.13737536 2025-07-01,01:36:19.000,182,11061440,-795,0,1751333778,12790.905710929997,68.84384744999988,54363.941736 2025-07-01,01:36:20.000,182,11061513,-795,0,1751333779,12790.973074029993,68.92843700999947,54363.85090344 2025-07-01,01:36:21.000,182,11061508,-795,0,1751333780,12791.026964509998,69.02712482999777,54363.95571024001 2025-07-01,01:36:22.000,182,11061506,-795,0,1751333781,12791.141481779989,69.11171439000464,54364.221220800006 2025-07-01,01:36:23.000,182,11061511,-795,0,1751333782,12791.154954399994,69.2526969899991,54364.24218216001 2025-07-01,01:36:24.000,182,11061514,-795,0,1751333783,12791.188635949999,69.3161391600006,54364.22820792 2025-07-01,01:36:25.000,182,11061513,-795,0,1751333784,12791.161690709989,69.39367959000083,54364.13737536 2025-07-01,01:36:26.000,182,11061490,-795,0,1751333785,12791.26273535999,69.54171132000192,54364.22820792 2025-07-01,01:36:27.000,182,11061433,-795,0,1751333786,12791.289680599999,69.59810436000407,54364.20724656 2025-07-01,01:36:28.000,182,11061504,-795,0,1751333787,12791.309889529999,69.6615465299983,54364.01859432 2025-07-01,01:36:29.000,182,11061487,-795,0,1751333788,12791.33009846,69.73203782999917,54364.02558144001 2025-07-01,01:36:30.000,182,11061492,-795,0,1751333789,12791.32336214999,69.8095782599994,54363.934748880005 2025-07-01,01:36:31.000,182,11061517,-795,0,1751333790,12791.32336214999,69.85892217000219,54364.172310960006 2025-07-01,01:36:32.000,182,11061539,-795,0,1751333791,12791.38398893999,69.95760999000049,54364.270130640005 2025-07-01,01:36:33.000,182,11061526,-795,0,1751333792,12791.4917699,70.021052160002,54364.27711776 2025-07-01,01:36:34.000,182,11061515,-715,0,1751333793,12791.54566037999,70.06334693999815,54364.23519504 2025-07-01,01:36:35.000,182,11061435,-795,0,1751333794,12791.44461572999,70.14793649999774,54364.004620080006 2025-07-01,01:36:36.000,182,11061515,-795,0,1751333795,12791.55239669,70.2325260600046,54363.836929200006 2025-07-01,01:36:37.000,182,11061444,-795,0,1751333796,12791.58607823999,70.31006649000483,54363.82994208001 2025-07-01,01:36:38.000,182,11061499,-795,0,1751333797,12791.660177649996,70.38055778999842,54363.885839040006 2025-07-01,01:36:39.000,182,11061532,-795,0,1751333798,12791.63323241,70.479245610004,54364.12340112001 2025-07-01,01:36:40.000,182,11061515,-795,0,1751333799,12791.6938592,70.56383517000359,54364.08846552 2025-07-01,01:36:41.000,182,11061490,-795,0,1751333800,12791.73427706,70.62727733999782,54364.07449128001 2025-07-01,01:36:42.000,182,11061535,-795,0,1751333801,12791.808376469991,70.69071950999933,54364.04654280001 2025-07-01,01:36:43.000,182,11061451,-795,0,1751333802,12791.781431229996,70.74006342000212,54363.97667160001 2025-07-01,01:36:44.000,182,11061522,-795,0,1751333803,12791.774694920001,70.79645646000426,54363.61334136 2025-07-01,01:36:45.000,182,11061520,-795,0,1751333804,12791.761222299996,70.90219341000193,54363.53648304 2025-07-01,01:36:46.000,182,11061481,-795,0,1751333805,12791.929630049992,70.85284949999914,54363.54347016001 2025-07-01,01:36:47.000,182,11061481,-795,0,1751333806,12791.922893739997,70.88809515000321,54363.57141864001 2025-07-01,01:36:48.000,182,11061504,-795,0,1751333807,12792.071092559992,70.85284949999914,54363.941736 2025-07-01,01:36:49.000,182,11061530,-795,0,1751333808,12792.118246730002,70.93038992999936,54363.8718648 2025-07-01,01:36:50.000,182,11061476,-795,0,1751333809,12792.185609829998,70.93743905999872,54363.91378752 2025-07-01,01:36:51.000,182,11061477,-795,0,1751333810,12792.219291379988,71.01497948999895,54363.767058000005 2025-07-01,01:36:52.000,182,11061443,-795,0,1751333811,12792.360753889989,71.09956904999854,54363.85789056001 2025-07-01,01:36:53.000,182,11061480,-795,0,1751333812,12792.374226509994,71.1700603499994,54363.54347016001 2025-07-01,01:36:54.000,182,11061475,-795,0,1751333813,12792.428116989999,71.20530600000347,54363.60635424 2025-07-01,01:36:55.000,182,11061503,-795,0,1751333814,12792.380962819989,71.30399382000178,54363.53648304 2025-07-01,01:36:56.000,182,11061503,-795,0,1751333815,12792.50221639999,71.32514120999986,54363.70417392 2025-07-01,01:36:57.000,182,11061481,-795,0,1751333816,12792.596524739994,71.38858338000136,54363.934748880005 2025-07-01,01:36:58.000,182,11061533,-795,0,1751333817,12792.65041522,71.47317294000095,54363.941736 2025-07-01,01:36:59.000,182,11061459,-795,0,1751333818,12792.677360459995,71.57890988999861,54363.885839040006 2025-07-01,01:37:00.000,182,11061529,-795,0,1751333819,12792.758196179995,71.59300815000461,54363.836929200006 2025-07-01,01:37:01.000,182,11061498,-795,0,1751333820,12792.899658689996,71.67759771000419,54363.96968448 2025-07-01,01:37:02.000,182,11061525,-795,0,1751333821,12792.960285479996,71.76923640000314,54363.648276960004 2025-07-01,01:37:03.000,182,11061530,-795,0,1751333822,12793.020912269996,71.91021900000487,54363.79500648 2025-07-01,01:37:04.000,182,11061522,-795,0,1751333823,12793.074802750001,72.03005421000125,54363.815967840004 2025-07-01,01:37:05.000,182,11061511,-795,0,1751333824,12792.93334024,72.10759464000148,54363.718148160006 2025-07-01,01:37:06.000,182,11061562,-795,0,1751333825,12793.155638470002,72.17808594000235,54364.06051704 2025-07-01,01:37:07.000,182,11061493,-795,0,1751333826,12793.189320019992,72.28382289000001,54364.02558144001 2025-07-01,01:37:08.000,182,11061534,-795,0,1751333827,12793.229737879992,72.38955983999767,54364.053529920006 2025-07-01,01:37:09.000,182,11061559,-795,0,1751333828,12793.236474190002,72.46005113999854,54363.96269736 2025-07-01,01:37:10.000,182,11061495,-795,0,1751333829,12793.317309910002,72.4811985300039,54363.89981328 2025-07-01,01:37:11.000,182,11061526,-795,0,1751333830,12793.350991459993,72.56578809000348,54363.85090344 2025-07-01,01:37:12.000,182,11061483,-795,0,1751333831,12793.452036109993,72.60103374000028,54363.85789056001 2025-07-01,01:37:13.000,182,11061486,-795,0,1751333832,12793.472245039993,72.65742678000242,54363.767058000005 2025-07-01,01:37:14.000,182,11061506,-795,0,1751333833,12793.492453969993,72.6785741700005,54364.02558144001 2025-07-01,01:37:15.000,182,11061453,-795,0,1751333834,12793.458772419988,72.74201634000201,54363.885839040006 2025-07-01,01:37:16.000,182,11061530,-795,0,1751333835,12793.539608139989,72.78431111999816,54363.941736 2025-07-01,01:37:17.000,182,11061438,-675,0,1751333836,12793.539608139989,72.81250764000288,54364.032568560004 2025-07-01,01:37:18.000,182,11061527,-795,0,1751333837,12793.674334339994,72.84775328999967,54364.06750416 2025-07-01,01:37:19.000,182,11061510,-795,0,1751333838,12793.76864268,72.88299894000374,54363.836929200006 2025-07-01,01:37:20.000,182,11061531,-795,0,1751333839,12793.815796849995,72.93234284999926,54363.85090344 2025-07-01,01:37:21.000,182,11061528,-795,0,1751333840,12793.856214709995,73.00988327999949,54363.85090344 2025-07-01,01:37:22.000,182,11061532,-795,0,1751333841,12793.997677219995,73.04512893000356,54364.116414 2025-07-01,01:37:23.000,182,11061508,-795,0,1751333842,12794.03135877,73.03103067000484,54364.116414 2025-07-01,01:37:24.000,182,11061504,-795,0,1751333843,12794.09198556,73.0380798000042,54363.983658720004 2025-07-01,01:37:25.000,182,11061492,-795,0,1751333844,12794.186293899991,73.01693240999884,54363.864877680004 2025-07-01,01:37:26.000,182,11061552,-795,0,1751333845,12794.368174269992,72.98873589000141,54363.90680040001 2025-07-01,01:37:27.000,182,11061528,-795,0,1751333846,12794.502900469997,72.98168676000205,54364.01859432 2025-07-01,01:37:28.000,182,11061479,-795,0,1751333847,12794.799298109989,72.8900480700031,54363.87885192001 2025-07-01,01:37:29.000,182,11061515,-795,0,1751333848,12794.96096954999,72.83365503000095,54363.84391632 2025-07-01,01:37:30.000,182,11061491,-795,0,1751333849,12795.136113609995,72.76316373000009,54363.91378752 2025-07-01,01:37:31.000,182,11061415,-795,0,1751333850,12795.176531469995,72.72791808000329,54364.02558144001 2025-07-01,01:37:32.000,182,11061426,-795,0,1751333851,12795.344939219991,72.68562329999986,54364.10942688 2025-07-01,01:37:33.000,182,11061505,-795,0,1751333852,12795.499874349996,72.57283722000284,54364.07449128001 2025-07-01,01:37:34.000,182,11061482,-795,0,1751333853,12795.668282099992,72.49529679000261,54364.10942688 2025-07-01,01:37:35.000,182,11061453,-795,0,1751333854,12795.762590439997,72.41070723000303,54363.92776176001 2025-07-01,01:37:36.000,182,11061462,-795,0,1751333855,12795.937734499988,72.31201941000472,54363.84391632 2025-07-01,01:37:37.000,182,11061497,-795,0,1751333856,12796.079197009989,72.22742984999786,54363.96968448 2025-07-01,01:37:38.000,182,11061511,-795,0,1751333857,12796.28128630999,72.16398768000363,54363.934748880005 2025-07-01,01:37:39.000,182,11061494,-795,0,1751333858,12796.44969406,72.12874202999956,54364.04654280001 2025-07-01,01:37:40.000,182,11061506,-795,0,1751333859,12796.6113655,72.07234899000468,54364.21423368001 2025-07-01,01:37:41.000,182,11061466,-795,0,1751333860,12796.685464909991,71.99480856000446,54364.172310960006 2025-07-01,01:37:42.000,182,11061503,-795,0,1751333861,12796.840400039997,71.89612073999888,54364.24218216001 2025-07-01,01:37:43.000,182,11061500,-795,0,1751333862,12796.914499450002,71.839727700004,54364.437821520005 2025-07-01,01:37:44.000,182,11061497,-795,0,1751333863,12797.062698269998,71.69874510000227,54364.47275712 2025-07-01,01:37:45.000,182,11061542,-795,0,1751333864,12797.022280409998,71.60710641000333,54364.200259440004 2025-07-01,01:37:46.000,182,11061547,-795,0,1751333865,12797.150270299993,71.49432032999903,54364.10942688 2025-07-01,01:37:47.000,182,11061483,-795,0,1751333866,12797.258051259989,71.35333773000457,54364.24916928 2025-07-01,01:37:48.000,182,11061493,-795,0,1751333867,12797.305205429999,71.25464990999899,54364.46577 2025-07-01,01:37:49.000,182,11061541,-795,0,1751333868,12797.35909590999,71.13481470000261,54364.45179576 2025-07-01,01:37:50.000,182,11061524,-795,0,1751333869,12797.325414359999,71.00793035999959,54364.3260276 2025-07-01,01:37:51.000,182,11061504,-795,0,1751333870,12797.31867804999,70.93038992999936,54364.43083440001 2025-07-01,01:37:52.000,182,11061537,-795,0,1751333871,12797.412986389994,70.79645646000426,54364.50070560001 2025-07-01,01:37:53.000,182,11061497,-795,0,1751333872,12797.42645901,70.69776863999869,54364.29807912 2025-07-01,01:37:54.000,182,11061490,-795,0,1751333873,12797.433195319994,70.59908082000038,54364.23519504 2025-07-01,01:37:55.000,182,11061492,-795,0,1751333874,12797.332150669994,70.48629474000336,54364.01859432 2025-07-01,01:37:56.000,182,11061510,-795,0,1751333875,12797.386041149999,70.40170518000377,54364.17929808 2025-07-01,01:37:57.000,182,11061519,-795,0,1751333876,12797.386041149999,70.32416475000355,54364.37493744 2025-07-01,01:37:58.000,182,11061524,-795,0,1751333877,12797.433195319994,70.22547692999797,54364.388911680006 2025-07-01,01:37:59.000,182,11061500,-795,0,1751333878,12797.37930483999,70.13383823999902,54364.40288592 2025-07-01,01:38:00.000,182,11061515,-795,0,1751333879,12797.37930483999,70.12678910999966,54364.340001840006 2025-07-01,01:38:01.000,182,11061506,-795,0,1751333880,12797.39951376999,70.12678910999966,54364.367950320004 2025-07-01,01:38:02.000,182,11061533,-795,0,1751333881,12797.4870858,70.14793649999774,54364.116414 2025-07-01,01:38:03.000,182,11061490,-795,0,1751333882,12797.64202092999,70.19728041000053,54364.07449128001 2025-07-01,01:38:04.000,182,11061511,-795,0,1751333883,12797.72959296,70.2677717100014,54364.01859432 2025-07-01,01:38:05.000,182,11061541,-795,0,1751333884,12797.6891751,70.35236127000098,54364.06750416 2025-07-01,01:38:06.000,182,11061522,-795,0,1751333885,12797.796956059996,70.50039300000208,54364.06750416 2025-07-01,01:38:07.000,182,11061518,-795,0,1751333886,12797.898000709996,70.67662125000061,54364.102439760005 2025-07-01,01:38:08.000,182,11061482,-795,0,1751333887,12798.100090009997,70.89514428000257,54364.30506624 2025-07-01,01:38:09.000,182,11061477,-795,0,1751333888,12798.113562630002,71.14891296000133,54364.37493744 2025-07-01,01:38:10.000,182,11061507,-795,0,1751333889,12798.187662039993,71.45907468000223,54364.43083440001 2025-07-01,01:38:11.000,182,11061507,-795,0,1751333890,12798.221343589998,71.78333466000186,54364.3260276 2025-07-01,01:38:12.000,182,11061490,-795,0,1751333891,12798.194398350002,72.07234899000468,54364.151349600004 2025-07-01,01:38:13.000,182,11061541,-795,0,1751333892,12798.376278719988,72.25562637000257,54364.35397608 2025-07-01,01:38:14.000,182,11061530,-795,0,1751333893,12798.564895399999,72.48824766000325,54364.703332080004 2025-07-01,01:38:15.000,182,11061546,-795,0,1751333894,12798.490795989994,72.70677068999794,54364.43083440001 2025-07-01,01:38:16.000,182,11061557,-795,0,1751333895,12798.773721009995,72.86890067999775,54364.85704872 2025-07-01,01:38:17.000,182,11061497,-795,0,1751333896,12798.92191982999,73.01693240999884,54365.04570096 2025-07-01,01:38:18.000,182,11061560,-795,0,1751333897,12798.969074,73.12971849000314,54365.08762368 2025-07-01,01:38:19.000,182,11061520,-795,0,1751333898,12799.04990972,73.2847993500036,54364.88499720001 2025-07-01,01:38:20.000,182,11061491,-795,0,1751333899,12799.117272819996,73.46102760000213,54364.822113120004 2025-07-01,01:38:21.000,182,11061482,-795,0,1751333900,12799.238526399997,73.64430498000002,54364.92691992 2025-07-01,01:38:22.000,182,11061521,-795,0,1751333901,12799.440615699998,73.79233671000111,54365.01775248 2025-07-01,01:38:23.000,182,11061564,-795,0,1751333902,12799.669650239994,73.92627018000348,54365.40204408 2025-07-01,01:38:24.000,182,11061509,-795,0,1751333903,12799.79764012999,74.0390562600005,54365.4789024 2025-07-01,01:38:25.000,182,11061533,-795,0,1751333904,12799.82458537,74.2223336399984,54365.49986376 2025-07-01,01:38:26.000,182,11061503,-795,0,1751333905,12799.96604788,74.4690531899978,54365.52082512 2025-07-01,01:38:27.000,182,11061531,-795,0,1751333906,12800.174873489996,74.70167447999847,54365.681528880006 2025-07-01,01:38:28.000,182,11061543,-795,0,1751333907,12800.343281239991,74.94839402999787,54365.42999256 2025-07-01,01:38:29.000,182,11061528,-795,0,1751333908,12800.370226480001,75.04003272000409,54365.53479936001 2025-07-01,01:38:30.000,182,11061502,-795,0,1751333909,12800.336544929996,75.11052401999768,54365.48588952001 2025-07-01,01:38:31.000,182,11061554,-795,0,1751333910,12800.255709209996,75.10347488999832,54365.75140008001 2025-07-01,01:38:32.000,182,11061549,-795,0,1751333911,12800.323072309991,75.0893766299996,54365.98896216001 2025-07-01,01:38:33.000,182,11061534,-795,0,1751333912,12800.370226480001,75.04003272000409,54365.947039440005 2025-07-01,01:38:34.000,182,11061522,-795,0,1751333913,12800.491480060002,74.98363968000194,54365.97498792 2025-07-01,01:38:35.000,182,11061512,-795,0,1751333914,12800.552106850002,74.87085359999764,54365.75140008001 2025-07-01,01:38:36.000,182,11061502,-795,0,1751333915,12800.707041979993,74.73692013000255,54365.82127128001 2025-07-01,01:38:37.000,182,11061501,-795,0,1751333916,12800.781141389998,74.60298666000017,54365.72345160001 2025-07-01,01:38:38.000,182,11061528,-795,0,1751333917,12800.821559249998,74.53954448999866,54365.75140008001 2025-07-01,01:38:39.000,182,11061512,-795,0,1751333918,12800.828295559993,74.44085667000036,54365.76537432 2025-07-01,01:38:40.000,182,11061496,-795,0,1751333919,12800.848504489994,74.37036536999949,54366.03787200001 2025-07-01,01:38:41.000,182,11061544,-795,0,1751333920,12800.989966999994,74.25053016000311,54366.0728076 2025-07-01,01:38:42.000,182,11061514,-795,0,1751333921,12801.16511106,74.07430191000458,54366.05184624 2025-07-01,01:38:43.000,182,11061436,-795,0,1751333922,12801.293100949995,73.94741757000156,54366.03787200001 2025-07-01,01:38:44.000,182,11061550,-795,0,1751333923,12801.40761822,73.86282801000198,54365.91210384 2025-07-01,01:38:45.000,182,11061531,-795,0,1751333924,12801.42782715,73.73594366999896,54365.492876640004 2025-07-01,01:38:46.000,182,11061524,-795,0,1751333925,12801.40088190999,73.6302067200013,54365.178456240006 2025-07-01,01:38:47.000,182,11061578,-795,0,1751333926,12801.252683089995,73.51037151000492,54365.36710848001 2025-07-01,01:38:48.000,182,11061538,-795,0,1751333927,12801.232474159995,73.36233978000382,54365.64659328 2025-07-01,01:38:49.000,182,11061511,-795,0,1751333928,12801.131429509995,73.17906239999866,54365.71646448 2025-07-01,01:38:50.000,182,11061515,-795,0,1751333929,12800.949549139994,73.00988327999949,54365.62563192 2025-07-01,01:38:51.000,182,11061497,-795,0,1751333930,12800.767668769993,72.75611460000073,54365.395056960006 2025-07-01,01:38:52.000,182,11061487,-795,0,1751333931,12800.686833049993,72.53054243999941,54365.33916000001 2025-07-01,01:38:53.000,182,11061468,-795,0,1751333932,12800.605997329993,72.25562637000257,54365.22037896001 2025-07-01,01:38:54.000,182,11061509,-795,0,1751333933,12800.498216369997,72.10054551000212,54364.9199328 2025-07-01,01:38:55.000,182,11061518,-795,0,1751333934,12800.329808620001,71.82562943999801,54364.75224192 2025-07-01,01:38:56.000,182,11061483,-795,0,1751333935,12800.343281239991,71.55071337000118,54364.75224192 2025-07-01,01:38:57.000,182,11061483,-795,0,1751333936,12800.390435410001,71.25464990999899,54365.04570096 2025-07-01,01:38:58.000,182,11061489,-795,0,1751333937,12800.444325889992,71.00793035999959,54364.9199328 2025-07-01,01:38:59.000,182,11061461,-795,0,1751333938,12800.504952679992,70.81760385000234,54364.80813888 2025-07-01,01:39:00.000,182,11061531,-795,0,1751333939,12800.478007439997,70.7259651600034,54364.61948664 2025-07-01,01:39:01.000,182,11061503,-795,0,1751333940,12800.531897920002,70.59908082000038,54364.535641200004 2025-07-01,01:39:02.000,182,11061543,-795,0,1751333941,12800.538634229997,70.56383517000359,54364.29109200001 2025-07-01,01:39:03.000,182,11061508,-795,0,1751333942,12800.538634229997,70.49334387000272,54364.22820792 2025-07-01,01:39:04.000,182,11061531,-795,0,1751333943,12800.579052089997,70.44399995999993,54364.151349600004 2025-07-01,01:39:05.000,182,11061522,-795,0,1751333944,12800.572315780002,70.40875431000313,54364.04654280001 2025-07-01,01:39:06.000,182,11061511,-795,0,1751333945,12800.552106850002,70.39465605000441,54364.26314352001 2025-07-01,01:39:07.000,182,11061532,-795,0,1751333946,12800.558843159997,70.40170518000377,54364.20724656 2025-07-01,01:39:08.000,182,11061502,-795,0,1751333947,12800.457798509997,70.43695083000057,54364.14436248001 2025-07-01,01:39:09.000,182,11061532,-795,0,1751333948,12800.376962789996,70.38760691999778,54364.102439760005 2025-07-01,01:39:10.000,182,11061516,-795,0,1751333949,12800.242236589991,70.41580344000249,54363.941736 2025-07-01,01:39:11.000,182,11061560,-795,0,1751333950,12800.195082419996,70.38760691999778,54363.60635424 2025-07-01,01:39:12.000,182,11061540,-795,0,1751333951,12800.08730146,70.40170518000377,54363.5574444 2025-07-01,01:39:13.000,182,11061533,-795,0,1751333952,12800.12098300999,70.35941040000034,54363.72513528 2025-07-01,01:39:14.000,182,11061519,-795,0,1751333953,12799.992993119995,70.43695083000057,54363.85090344 2025-07-01,01:39:15.000,182,11061513,-795,0,1751333954,12799.83805798999,70.44399995999993,54363.56443152 2025-07-01,01:39:16.000,182,11061540,-795,0,1751333955,12799.75722226999,70.479245610004,54363.599367120005 2025-07-01,01:39:17.000,182,11061497,-795,0,1751333956,12799.723540719999,70.54268777999823,54363.52250880001 2025-07-01,01:39:18.000,182,11061524,-795,0,1751333957,12799.602287139998,70.64137560000381,54363.333856560006 2025-07-01,01:39:19.000,182,11061557,-795,0,1751333958,12799.521451419998,70.76825993999955,54363.44565048 2025-07-01,01:39:20.000,182,11061536,-795,0,1751333959,12799.400197839997,70.9233408,54363.243024 2025-07-01,01:39:21.000,182,11061532,-795,0,1751333960,12799.339571049997,70.97973384000215,54363.35481792001 2025-07-01,01:39:22.000,182,11061517,-795,0,1751333961,12799.204844849992,71.0713725300011,54363.263985360005 2025-07-01,01:39:23.000,182,11061455,-795,0,1751333962,12799.04990972,71.04317601000366,54363.42468912001 2025-07-01,01:39:24.000,182,11061478,-795,0,1751333963,12798.86802935,71.12776557000325,54363.30590808001 2025-07-01,01:39:25.000,182,11061496,-795,0,1751333964,12798.753512079995,71.18415860999812,54363.243024 2025-07-01,01:39:26.000,182,11061534,-795,0,1751333965,12798.60531326,71.2194042600022,54363.243024 2025-07-01,01:39:27.000,182,11061547,-795,0,1751333966,12798.443641819998,71.26169903999835,54363.18712704001 2025-07-01,01:39:28.000,182,11061471,-795,0,1751333967,12798.369542409993,71.32514120999986,54363.11026872 2025-07-01,01:39:29.000,182,11061533,-795,0,1751333968,12798.275234070003,71.29694469000242,54362.94956496001 2025-07-01,01:39:30.000,182,11061515,-795,0,1751333969,12798.261761449998,71.36038686000393,54362.95655208 2025-07-01,01:39:31.000,182,11061529,-795,0,1751333970,12798.207870969993,71.40268164000008,54362.998474800006 2025-07-01,01:39:32.000,182,11061542,-755,0,1751333971,12798.133771560002,71.50841858999775,54362.98450056 2025-07-01,01:39:33.000,182,11061523,-795,0,1751333972,12798.187662039993,71.5295659800031,54363.04039752001 2025-07-01,01:39:34.000,182,11061565,-795,0,1751333973,12798.079881079997,71.67054858000483,54363.01943616001 2025-07-01,01:39:35.000,182,11061507,-795,0,1751333974,12798.039463219997,71.82562943999801,54362.88668088 2025-07-01,01:39:36.000,182,11061516,-795,0,1751333975,12798.052935840002,71.98775942999782,54363.0334104 2025-07-01,01:39:37.000,182,11061550,-795,0,1751333976,12798.093353700002,72.09349638000276,54362.91462936 2025-07-01,01:39:38.000,182,11061479,-795,0,1751333977,12798.073144770002,72.25562637000257,54362.94257784 2025-07-01,01:39:39.000,182,11061494,-795,0,1751333978,12798.052935840002,72.43890375000046,54362.84475816 2025-07-01,01:39:40.000,182,11061522,-795,0,1751333979,12797.999045359997,72.5798863500022,54363.01244904 2025-07-01,01:39:41.000,182,11061484,-795,0,1751333980,12798.025990599992,72.62218112999835,54363.026423280004 2025-07-01,01:39:42.000,182,11061548,-795,0,1751333981,12798.086617389992,72.76316373000009,54363.11026872 2025-07-01,01:39:43.000,182,11061541,-795,0,1751333982,12798.039463219997,72.8266059000016,54362.85174528001 2025-07-01,01:39:44.000,182,11061497,-795,0,1751333983,12798.052935840002,72.94644110999798,54362.94956496001 2025-07-01,01:39:45.000,182,11061559,-795,0,1751333984,12798.100090009997,73.0239815399982,54362.85174528001 2025-07-01,01:39:46.000,182,11061515,-795,0,1751333985,12798.268497759993,73.05217806000292,54362.977513440004 2025-07-01,01:39:47.000,182,11061539,-795,0,1751333986,12798.329124549993,73.15791501000058,54362.85174528001 2025-07-01,01:39:48.000,182,11061546,-795,0,1751333987,12798.295442999988,73.27775022000424,54362.830783920006 2025-07-01,01:39:49.000,182,11061515,-795,0,1751333988,12798.416696579989,73.42578194999805,54363.13821720001 2025-07-01,01:39:50.000,182,11061502,-795,0,1751333989,12798.409960269993,73.55971542000043,54363.08930736001 2025-07-01,01:39:51.000,182,11061562,-795,0,1751333990,12798.430169199994,73.76414019000367,54363.00546192 2025-07-01,01:39:52.000,182,11061517,-795,0,1751333991,12798.585104329999,74.03200713000115,54363.13123008 2025-07-01,01:39:53.000,182,11061524,-795,0,1751333992,12798.544686469999,74.34216885000205,54363.18013992 2025-07-01,01:39:54.000,182,11061517,-795,0,1751333993,12798.416696579989,74.61003578999953,54362.998474800006 2025-07-01,01:39:55.000,182,11061518,-795,0,1751333994,12798.234816210002,74.7439692600019,54362.7888612 2025-07-01,01:39:56.000,182,11061515,-795,0,1751333995,12798.180925729997,74.75101839000126,54362.98450056 2025-07-01,01:39:57.000,182,11061498,-795,0,1751333996,12798.153980490002,74.72282187000383,54363.20110128 2025-07-01,01:39:58.000,182,11061537,-795,0,1751333997,12798.275234070003,74.76511664999998,54363.28494672001 2025-07-01,01:39:59.000,182,11061536,-795,0,1751333998,12798.396487649989,74.89905012000236,54363.3478308 2025-07-01,01:40:00.000,182,11061526,-795,0,1751333999,12798.416696579989,74.9906888100013,54363.29193384 2025-07-01,01:40:01.000,182,11061546,-795,0,1751334000,12798.524477539999,74.9554431600045,54363.29892096 2025-07-01,01:40:02.000,182,11061507,-795,0,1751334001,12798.551422779994,74.89905012000236,54363.20110128 2025-07-01,01:40:03.000,182,11061522,-795,0,1751334002,12798.403223959998,74.87790273000428,54362.98450056 2025-07-01,01:40:04.000,182,11061502,-795,0,1751334003,12798.228079899993,75.14576967000176,54362.92161648001 2025-07-01,01:40:05.000,182,11061539,-795,0,1751334004,12798.221343589998,75.47707878000074,54362.75392560001 2025-07-01,01:40:06.000,182,11061569,-795,0,1751334005,12798.383015029998,75.70970007000142,54363.11026872 2025-07-01,01:40:07.000,182,11061515,-795,0,1751334006,12798.497532299989,75.8295352799978,54363.166165680006 2025-07-01,01:40:08.000,182,11061477,-795,0,1751334007,12798.61878587999,75.93527223000274,54363.18712704001 2025-07-01,01:40:09.000,182,11061531,-795,0,1751334008,12798.72656684,75.97051787999953,54363.166165680006 2025-07-01,01:40:10.000,182,11061498,-795,0,1751334009,12798.74677577,76.02691092000168,54363.20808840001 2025-07-01,01:40:11.000,182,11061532,-795,0,1751334010,12798.78045731999,76.06920569999784,54362.83777104 2025-07-01,01:40:12.000,182,11061461,-795,0,1751334011,12798.86129303999,76.1396969999987,54362.79584832 2025-07-01,01:40:13.000,182,11061476,-795,0,1751334012,12798.996019239996,76.17494265000278,54362.760912720005 2025-07-01,01:40:14.000,182,11061511,-795,0,1751334013,12799.124009129991,76.24543395000364,54362.78187408001 2025-07-01,01:40:15.000,182,11061484,-795,0,1751334014,12799.076854959996,76.3864165499981,54362.68405440001 2025-07-01,01:40:16.000,182,11061497,-795,0,1751334015,12799.090327580001,76.51330089000112,54362.88668088 2025-07-01,01:40:17.000,182,11061516,-675,0,1751334016,12799.083591269991,76.5344482799992,54363.01943616001 2025-07-01,01:40:18.000,182,11061526,-795,0,1751334017,12799.022964479991,76.51330089000112,54363.026423280004 2025-07-01,01:40:19.000,182,11061460,-795,0,1751334018,12798.90844721,76.47805524000432,54362.94956496001 2025-07-01,01:40:20.000,182,11061494,-795,0,1751334019,12798.894974589995,76.4992026300024,54362.61418320001 2025-07-01,01:40:21.000,182,11061537,-795,0,1751334020,12798.86129303999,76.42871133000153,54362.67008016 2025-07-01,01:40:22.000,182,11061526,-795,0,1751334021,12798.76024838999,76.48510437000368,54362.56527336001 2025-07-01,01:40:23.000,182,11061543,-795,0,1751334022,12798.68614898,76.46395697999833,54362.73296424001 2025-07-01,01:40:24.000,182,11061525,-795,0,1751334023,12798.71983052999,76.49215350000304,54362.879693760005 2025-07-01,01:40:25.000,182,11061494,-795,0,1751334024,12798.63899480999,76.45690784999897,54362.65610592001 2025-07-01,01:40:26.000,182,11061535,-795,0,1751334025,12798.66594005,76.47805524000432,54362.760912720005 2025-07-01,01:40:27.000,182,11061513,-795,0,1751334026,12798.652467429994,76.49215350000304,54362.83777104 2025-07-01,01:40:28.000,182,11061487,-795,0,1751334027,12798.511004919994,76.48510437000368,54362.71899 2025-07-01,01:40:29.000,182,11061484,-795,0,1751334028,12798.497532299989,76.47805524000432,54362.48142792 2025-07-01,01:40:30.000,182,11061544,-795,0,1751334029,12798.376278719988,76.44985871999961,54362.439505199996 2025-07-01,01:40:31.000,182,11061496,-795,0,1751334030,12798.180925729997,76.46395697999833,54362.28578856 2025-07-01,01:40:32.000,182,11061502,-795,0,1751334031,12798.100090009997,76.44985871999961,54362.55129912 2025-07-01,01:40:33.000,182,11061546,-795,0,1751334032,12798.066408459992,76.45690784999897,54362.53732488001 2025-07-01,01:40:34.000,182,11061495,-795,0,1751334033,12797.999045359997,76.42166220000217,54362.53732488001 2025-07-01,01:40:35.000,182,11061441,-795,0,1751334034,12797.850846540001,76.41461307000282,54362.23687872 2025-07-01,01:40:36.000,182,11061533,-795,0,1751334035,12797.823901299991,76.31592525000451,54362.29976280001 2025-07-01,01:40:37.000,182,11061526,-795,0,1751334036,12797.796956059996,76.21723742999893,54362.03425224001 2025-07-01,01:40:38.000,182,11061536,-795,0,1751334037,12797.803692369991,76.08330396000383,54361.9504068 2025-07-01,01:40:39.000,182,11061507,-795,0,1751334038,12797.918209639996,75.92822310000338,54361.95739392 2025-07-01,01:40:40.000,182,11061510,-795,0,1751334039,12798.086617389992,75.88592831999995,54362.139059040004 2025-07-01,01:40:41.000,182,11061537,-795,0,1751334040,12798.093353700002,75.92822310000338,54362.194956 2025-07-01,01:40:42.000,182,11061516,-795,0,1751334041,12798.019254289997,76.06215656999848,54362.1250848 2025-07-01,01:40:43.000,182,11061509,-755,0,1751334042,12797.911473330001,76.13264786999935,54362.18098176001 2025-07-01,01:40:44.000,182,11061527,-795,0,1751334043,12797.716120339996,76.14674612999806,54362.139059040004 2025-07-01,01:40:45.000,182,11061520,-795,0,1751334044,12797.46014055999,76.18199178000214,54361.94341968001 2025-07-01,01:40:46.000,182,11061545,-795,0,1751334045,12797.37930483999,76.16789352000342,54361.7407932 2025-07-01,01:40:47.000,182,11061548,-795,0,1751334046,12797.352359599994,76.10445135000191,54361.79669016001 2025-07-01,01:40:48.000,182,11061503,-795,0,1751334047,12797.284996499999,76.02691092000168,54361.803677280004 2025-07-01,01:40:49.000,182,11061462,-795,0,1751334048,12797.183951849998,75.95641962000082,54361.8106644 2025-07-01,01:40:50.000,182,11061513,-795,0,1751334049,12797.150270299993,75.92822310000338,54361.9504068 2025-07-01,01:40:51.000,182,11061504,-795,0,1751334050,12797.103116129998,75.91412484000466,54361.936432559996 2025-07-01,01:40:52.000,182,11061485,-795,0,1751334051,12797.035753030003,75.96346875000017,54361.8805356 2025-07-01,01:40:53.000,182,11061475,-795,0,1751334052,12797.002071479998,75.9775670099989,54361.78271592 2025-07-01,01:40:54.000,182,11061544,-795,0,1751334053,12796.968389929993,76.01986179000232,54361.71284472 2025-07-01,01:40:55.000,182,11061504,-795,0,1751334054,12796.779773249997,76.08330396000383,54361.40541144 2025-07-01,01:40:56.000,182,11061471,-795,0,1751334055,12796.725882769992,76.03396005000104,54361.48226976001 2025-07-01,01:40:57.000,182,11061526,-795,0,1751334056,12796.698937529996,76.01281266000296,54361.52419248 2025-07-01,01:40:58.000,182,11061547,-795,0,1751334057,12796.671992290001,76.06215656999848,54361.69188336 2025-07-01,01:40:59.000,182,11061454,-795,0,1751334058,12796.51032085,76.10445135000191,54361.52419248 2025-07-01,01:41:00.000,182,11061488,-795,0,1751334059,12796.34864941,76.20313917000021,54361.51021824001 2025-07-01,01:41:01.000,182,11061526,-795,0,1751334060,12796.34864941,76.19609004000085,54361.44733416 2025-07-01,01:41:02.000,182,11061481,-795,0,1751334061,12796.28802262,76.24543395000364,54361.370475840005 2025-07-01,01:41:03.000,182,11061510,-795,0,1751334062,12796.32170416999,76.33002351000323,54361.1818236 2025-07-01,01:41:04.000,182,11061496,-795,0,1751334063,12796.335176789995,76.34412177000195,54361.265669039996 2025-07-01,01:41:05.000,182,11061518,-795,0,1751334064,12796.24760476,76.41461307000282,54361.16086224 2025-07-01,01:41:06.000,182,11061469,-795,0,1751334065,12796.18697797,76.45690784999897,54361.300604640004 2025-07-01,01:41:07.000,182,11061502,-795,0,1751334066,12796.274549999995,76.54149740999856,54361.45432128 2025-07-01,01:41:08.000,182,11061543,-795,0,1751334067,12796.166769039999,76.67543088000093,54361.40541144 2025-07-01,01:41:09.000,182,11061492,-795,0,1751334068,12796.13982379999,76.77411869999924,54361.36348872001 2025-07-01,01:41:10.000,182,11061561,-795,0,1751334069,12796.133087489994,76.8093643500033,54361.23073344 2025-07-01,01:41:11.000,182,11061536,-795,0,1751334070,12796.106142249999,76.8446100000001,54361.24470768001 2025-07-01,01:41:12.000,182,11061524,-795,0,1751334071,12796.24086844999,76.89395391000289,54361.202784960005 2025-07-01,01:41:13.000,182,11061552,-795,0,1751334072,12796.24760476,76.9432978199984,54361.16086224 2025-07-01,01:41:14.000,182,11061530,-795,0,1751334073,12796.20045058999,76.9926417300012,54361.09099104 2025-07-01,01:41:15.000,182,11061473,-795,0,1751334074,12796.058988079989,76.9926417300012,54361.02111984 2025-07-01,01:41:16.000,182,11061524,-795,0,1751334075,12796.079197009989,77.01378911999927,54361.13990088 2025-07-01,01:41:17.000,182,11061541,-795,0,1751334076,12796.038779149989,76.97149434000312,54361.097978159996 2025-07-01,01:41:18.000,182,11061529,-795,0,1751334077,12795.998361289989,76.95034694999777,54360.99317136 2025-07-01,01:41:19.000,182,11061501,-795,0,1751334078,12795.964679739998,76.9573960800044,54361.07002968 2025-07-01,01:41:20.000,182,11061517,-795,0,1751334079,12795.957943429989,76.87280652000481,54360.930287279996 2025-07-01,01:41:21.000,182,11061500,-795,0,1751334080,12795.870371399993,76.85870825999882,54360.75560928 2025-07-01,01:41:22.000,182,11061521,-795,0,1751334081,12795.823217229998,76.86575738999818,54360.61586688 2025-07-01,01:41:23.000,182,11061514,-795,0,1751334082,12795.816480920003,76.87985565000417,54360.71368656 2025-07-01,01:41:24.000,182,11061498,-795,0,1751334083,12795.668282099992,76.85165912999946,54360.81150624001 2025-07-01,01:41:25.000,182,11061515,-795,0,1751334084,12795.553764830001,76.7811678299986,54360.629841120004 2025-07-01,01:41:26.000,182,11061553,-795,0,1751334085,12795.472929110001,76.69657826999901,54360.67176384001 2025-07-01,01:41:27.000,182,11061511,-795,0,1751334086,12795.385357079991,76.67543088000093,54360.60887976 2025-07-01,01:41:28.000,182,11061502,-795,0,1751334087,12795.398829699996,76.68248001000029,54360.699712320005 2025-07-01,01:41:29.000,182,11061501,-795,0,1751334088,12795.39209339,76.65428349000285,54360.30144648 2025-07-01,01:41:30.000,182,11061518,-795,0,1751334089,12795.32473028999,76.69657826999901,54360.25253664 2025-07-01,01:41:31.000,182,11061500,-795,0,1751334090,12795.27083981,76.6472343600035,54360.09183288001 2025-07-01,01:41:32.000,182,11061562,-795,0,1751334091,12795.25063088,76.69657826999901,54360.28048512 2025-07-01,01:41:33.000,182,11061522,-795,0,1751334092,12795.216949329995,76.73182392000308,54360.23856240001 2025-07-01,01:41:34.000,182,11061480,-795,0,1751334093,12795.16979516,76.8446100000001,54360.23157528 2025-07-01,01:41:35.000,182,11061488,-795,0,1751334094,12795.04854158,76.95034694999777,54360.11978136001 2025-07-01,01:41:36.000,182,11061525,-795,0,1751334095,12795.035068959995,77.04903477000335,54360.16170408 2025-07-01,01:41:37.000,182,11061510,-795,0,1751334096,12795.055277889995,77.12657520000357,54360.18965256001 2025-07-01,01:41:38.000,182,11061541,-795,0,1751334097,12795.00812372,77.2393612800006,54359.91715488 2025-07-01,01:41:39.000,182,11061481,-795,0,1751334098,12794.954233239994,77.27460693000467,54359.87523216 2025-07-01,01:41:40.000,182,11061551,-795,0,1751334099,12794.859924899989,77.33099996999954,54359.66561856001 2025-07-01,01:41:41.000,182,11061519,-795,0,1751334100,12794.779089179989,77.35214736000489,54359.75645112001 2025-07-01,01:41:42.000,182,11061517,-795,0,1751334101,12794.832979659994,77.43673692000448,54359.83330944001 2025-07-01,01:41:43.000,182,11061527,-795,0,1751334102,12794.792561799994,77.49312995999935,54359.76343824001 2025-07-01,01:41:44.000,182,11061470,-795,0,1751334103,12794.839715969989,77.5847686499983,54359.861257920005 2025-07-01,01:41:45.000,182,11061504,-795,0,1751334104,12794.630890359993,77.67640734000452,54359.42805648001 2025-07-01,01:41:46.000,182,11061505,-795,0,1751334105,12794.806034419998,77.72575125000003,54359.58177312 2025-07-01,01:41:47.000,182,11061465,-795,0,1751334106,12794.765616559998,77.74689863999811,54359.46299208 2025-07-01,01:41:48.000,182,11061553,-795,0,1751334107,12794.758880249989,77.84558646000369,54359.49792768001 2025-07-01,01:41:49.000,182,11061464,-795,0,1751334108,12794.704989769998,77.8949303699992,54359.44203072 2025-07-01,01:41:50.000,182,11061521,-795,0,1751334109,12794.610681429993,77.97247079999943,54359.41408224 2025-07-01,01:41:51.000,182,11061485,-795,0,1751334110,12794.651099289993,78.01476558000286,54359.5049148 2025-07-01,01:41:52.000,182,11061456,-795,0,1751334111,12794.698253459988,78.00066732000414,54359.46997920001 2025-07-01,01:41:53.000,182,11061510,-795,0,1751334112,12794.657835599988,77.97247079999943,54359.33023680001 2025-07-01,01:41:54.000,182,11061509,-795,0,1751334113,12794.543318329997,78.06410948999837,54359.28132696001 2025-07-01,01:41:55.000,182,11061473,-795,0,1751334114,12794.455746300002,78.09935514000244,54358.84812552001 2025-07-01,01:41:56.000,182,11061531,-795,0,1751334115,12794.422064749997,78.09935514000244,54358.952932320004 2025-07-01,01:41:57.000,182,11061453,-795,0,1751334116,12794.388383199992,78.11345340000116,54358.93895808 2025-07-01,01:41:58.000,182,11061443,-795,0,1751334117,12794.321020099997,78.12050253000052,54359.09966184 2025-07-01,01:41:59.000,182,11061511,-795,0,1751334118,12794.314283790001,78.16984644000331,54359.18350728001 2025-07-01,01:42:00.000,182,11061516,-795,0,1751334119,12794.300811169996,78.19804296000075,54359.21844288 2025-07-01,01:42:01.000,182,11061539,-795,0,1751334120,12794.213239140001,78.22623947999818,54359.10664896 2025-07-01,01:42:02.000,182,11061538,-795,0,1751334121,12794.17282128,78.29673077999905,54359.20446864 2025-07-01,01:42:03.000,182,11061466,-795,0,1751334122,12794.206502829991,78.2896816499997,54359.04376488001 2025-07-01,01:42:04.000,182,11061506,-795,0,1751334123,12794.12566710999,78.39541860000463,54358.87607400001 2025-07-01,01:42:05.000,182,11061517,-795,0,1751334124,12794.078512939996,78.43066425000143,54358.71537024 2025-07-01,01:42:06.000,182,11061483,-795,0,1751334125,12794.0515677,78.46590989999822,54358.75729296001 2025-07-01,01:42:07.000,182,11061511,-795,0,1751334126,12793.977468289995,78.50820468000165,54358.89004824 2025-07-01,01:42:08.000,182,11061534,-795,0,1751334127,12793.91010519,78.50820468000165,54358.82017704 2025-07-01,01:42:09.000,182,11061503,-795,0,1751334128,12793.95052305,78.54345032999845,54359.00882928 2025-07-01,01:42:10.000,182,11061498,-795,0,1751334129,12793.82926947,78.53640119999909,54358.86209976 2025-07-01,01:42:11.000,182,11061457,-795,0,1751334130,12793.755170059994,78.62099075999868,54358.74331872 2025-07-01,01:42:12.000,182,11061536,-795,0,1751334131,12793.606971239999,78.65623641000275,54358.35902712 2025-07-01,01:42:13.000,182,11061520,-795,0,1751334132,12793.553080759993,78.65623641000275,54358.352040000005 2025-07-01,01:42:14.000,182,11061510,-795,0,1751334133,12793.532871829993,78.7126294500049,54358.36601424 2025-07-01,01:42:15.000,182,11061498,-795,0,1751334134,12793.283628359997,78.72672771000362,54358.16338776 2025-07-01,01:42:16.000,182,11061496,-795,0,1751334135,12793.418354560003,78.6985311899989,54358.49876952 2025-07-01,01:42:17.000,182,11061501,-795,0,1751334136,12793.458772419988,78.63508902000467,54358.56165360001 2025-07-01,01:42:18.000,182,11061545,-715,0,1751334137,12793.391409319993,78.62803988999804,54358.50575664 2025-07-01,01:42:19.000,182,11061484,-795,0,1751334138,12793.371200389993,78.59279424000124,54358.40793696 2025-07-01,01:42:20.000,182,11061521,-795,0,1751334139,12793.290364669992,78.59279424000124,54358.25422032001 2025-07-01,01:42:21.000,182,11061516,-795,0,1751334140,12793.263419429997,78.5645977200038,54358.05858096001 2025-07-01,01:42:22.000,182,11061499,-795,0,1751334141,12793.223001569997,78.49410642000294,54358.05858096001 2025-07-01,01:42:23.000,182,11061532,-795,0,1751334142,12793.135429540001,78.51525381000101,54357.93979992001 2025-07-01,01:42:24.000,182,11061486,-795,0,1751334143,12793.047857509991,78.43771338000079,54358.10749080001 2025-07-01,01:42:25.000,182,11061476,-795,0,1751334144,12792.899658689996,78.39541860000463,54357.93979992001 2025-07-01,01:42:26.000,182,11061499,-795,0,1751334145,12792.899658689996,78.34607469000184,54358.08652944001 2025-07-01,01:42:27.000,182,11061475,-795,0,1751334146,12792.87271345,78.3531238200012,54358.09351656 2025-07-01,01:42:28.000,182,11061525,-795,0,1751334147,12792.82555927999,78.34607469000184,54358.07954232001 2025-07-01,01:42:29.000,182,11061515,-795,0,1751334148,12792.798614039995,78.3178781700044,54357.92582568 2025-07-01,01:42:30.000,182,11061520,-755,0,1751334149,12792.69083308,78.31082903999777,54357.75114768001 2025-07-01,01:42:31.000,182,11061524,-795,0,1751334150,12792.535897949994,78.32492730000376,54357.681276480005 2025-07-01,01:42:32.000,182,11061540,-795,0,1751334151,12792.529161639999,78.30377990999841,54357.89089008001 2025-07-01,01:42:33.000,182,11061498,-795,0,1751334152,12792.414644369994,78.27558339000097,54358.03063248 2025-07-01,01:42:34.000,182,11061531,-795,0,1751334153,12792.300127099988,78.26853426000162,54357.967748400006 2025-07-01,01:42:35.000,182,11061505,-795,0,1751334154,12792.138455660002,78.3531238200012,54357.632366640006 2025-07-01,01:42:36.000,182,11061504,-795,0,1751334155,12792.084565179997,78.388369469998,54357.64634088 2025-07-01,01:42:37.000,182,11061488,-795,0,1751334156,12792.023938389997,78.5011555500023,54357.73717344 2025-07-01,01:42:38.000,182,11061525,-795,0,1751334157,12791.936366360002,78.64918728000339,54357.48563712001 2025-07-01,01:42:39.000,182,11061525,-795,0,1751334158,12791.895948500001,78.79721901000448,54357.41576592001 2025-07-01,01:42:40.000,182,11061522,-795,0,1751334159,12791.956575290002,78.86066117999871,54357.40179168 2025-07-01,01:42:41.000,182,11061520,-795,0,1751334160,12792.111510419993,78.85361204999936,54357.611405280004 2025-07-01,01:42:42.000,182,11061518,-795,0,1751334161,12792.158664590002,78.79016987999785,54357.63935376 2025-07-01,01:42:43.000,182,11061515,-795,0,1751334162,12792.044147319997,78.80426814000384,54357.562495440005 2025-07-01,01:42:44.000,182,11061505,-795,0,1751334163,12791.976784220002,78.90295596000215,54357.60441816001 2025-07-01,01:42:45.000,182,11061513,-795,0,1751334164,12791.828585399991,79.04393856000388,54357.443714400004 2025-07-01,01:42:46.000,182,11061507,-795,0,1751334165,12791.842058019996,79.04393856000388,54357.48563712001 2025-07-01,01:42:47.000,182,11061499,-795,0,1751334166,12791.895948500001,79.12852812000347,54357.3738432 2025-07-01,01:42:48.000,182,11061510,-795,0,1751334167,12791.943102669997,79.20606855000369,54357.394804560005 2025-07-01,01:42:49.000,182,11061512,-795,0,1751334168,12792.010465769992,79.29065811000328,54357.38781744001 2025-07-01,01:42:50.000,182,11061516,-795,0,1751334169,12792.023938389997,79.33295288999943,54357.55550832001 2025-07-01,01:42:51.000,182,11061479,-795,0,1751334170,12791.943102669997,79.42459157999838,54357.50659848001 2025-07-01,01:42:52.000,182,11061514,-795,0,1751334171,12792.071092559992,79.39639506000094,54357.52755984 2025-07-01,01:42:53.000,182,11061501,-795,0,1751334172,12792.098037800002,79.47393549000117,54357.54153408 2025-07-01,01:42:54.000,182,11061473,-795,0,1751334173,12792.145191969998,79.46688636000181,54357.45768864001 2025-07-01,01:42:55.000,182,11061491,-795,0,1751334174,12792.158664590002,79.52327940000396,54357.1642296 2025-07-01,01:42:56.000,182,11061522,-795,0,1751334175,12792.259709239988,79.62901635000162,54357.26204928 2025-07-01,01:42:57.000,182,11061487,-795,0,1751334176,12792.394435439994,79.67131112999778,54357.38781744001 2025-07-01,01:42:58.000,182,11061531,-795,0,1751334177,12792.394435439994,79.7136059100012,54357.50659848001 2025-07-01,01:42:59.000,182,11061479,-795,0,1751334178,12792.428116989999,79.748851559998,54357.59044392 2025-07-01,01:43:00.000,182,11061509,-795,0,1751334179,12792.455062229994,79.81229372999951,54357.42974016 2025-07-01,01:43:01.000,182,11061482,-795,0,1751334180,12792.556106879994,79.82639198999823,54357.47166288 2025-07-01,01:43:02.000,182,11061488,-795,0,1751334181,12792.65041522,79.81934285999887,54357.63935376 2025-07-01,01:43:03.000,182,11061466,-795,0,1751334182,12792.677360459995,79.91803068000445,54357.66031512 2025-07-01,01:43:04.000,182,11061516,-795,0,1751334183,12792.74472355999,79.93917807000253,54357.42974016 2025-07-01,01:43:05.000,182,11061475,-635,0,1751334184,12792.68409676999,79.97442371999932,54357.303972 2025-07-01,01:43:06.000,182,11061535,-795,0,1751334185,12792.778405109995,79.93917807000253,54357.40179168 2025-07-01,01:43:07.000,182,11061448,-795,0,1751334186,12792.82555927999,79.98852197999804,54357.62537952001 2025-07-01,01:43:08.000,182,11061430,-795,0,1751334187,12792.919867619996,79.98852197999804,54357.72319920001 2025-07-01,01:43:09.000,182,11061488,-795,0,1751334188,12792.946812859991,80.0731115400049,54357.800057520006 2025-07-01,01:43:10.000,182,11061540,-795,0,1751334189,12793.027648579991,80.08720980000362,54357.77210904001 2025-07-01,01:43:11.000,182,11061517,-795,0,1751334190,12793.054593820001,80.13655370999913,54357.74416056001 2025-07-01,01:43:12.000,182,11061472,-795,0,1751334191,12793.121956919997,80.12950457999978,54357.67428936001 2025-07-01,01:43:13.000,182,11061515,-795,0,1751334192,12793.189320019992,80.15065196999785,54357.71621208 2025-07-01,01:43:14.000,182,11061486,-795,0,1751334193,12793.229737879992,80.11540632000106,54357.70223784001 2025-07-01,01:43:15.000,182,11061449,-795,0,1751334194,12793.081539059996,80.11540632000106,54357.57646968001 2025-07-01,01:43:16.000,182,11061527,-795,0,1751334195,12793.196056330002,80.13655370999913,54357.72319920001 2025-07-01,01:43:17.000,182,11061457,-795,0,1751334196,12793.243210499997,80.19294675000128,54357.75114768001 2025-07-01,01:43:18.000,182,11061507,-795,0,1751334197,12793.330782529993,80.19999588000064,54357.848967360005 2025-07-01,01:43:19.000,182,11061508,-795,0,1751334198,12793.330782529993,80.19999588000064,54357.8629416 2025-07-01,01:43:20.000,182,11061508,-795,0,1751334199,12793.398145630003,80.19294675000128,54357.80704464 2025-07-01,01:43:21.000,182,11061495,-795,0,1751334200,12793.445299799998,80.19294675000128,54357.63935376 2025-07-01,01:43:22.000,182,11061531,-795,0,1751334201,12793.532871829993,80.1436028399985,54357.681276480005 2025-07-01,01:43:23.000,182,11061531,-795,0,1751334202,12793.546344449998,80.15065196999785,54357.65332800001 2025-07-01,01:43:24.000,182,11061525,-795,0,1751334203,12793.566553379998,80.0731115400049,54357.88390296 2025-07-01,01:43:25.000,182,11061509,-795,0,1751334204,12793.512662899993,80.05901327999891,54357.71621208 2025-07-01,01:43:26.000,182,11061545,-795,0,1751334205,12793.606971239999,80.00262024000403,54357.75114768001 2025-07-01,01:43:27.000,182,11061503,-795,0,1751334206,12793.580025999989,80.02376763000211,54357.74416056001 2025-07-01,01:43:28.000,182,11061562,-795,0,1751334207,12793.640652789989,79.9603254600006,54357.967748400006 2025-07-01,01:43:29.000,182,11061501,-795,0,1751334208,12793.600234929989,79.92507981000381,54357.85595448 2025-07-01,01:43:30.000,182,11061496,-795,0,1751334209,12793.586762309998,79.86868677000166,54357.681276480005 2025-07-01,01:43:31.000,182,11061427,-795,0,1751334210,12793.458772419988,79.79819547000079,54357.47865 2025-07-01,01:43:32.000,182,11061465,-795,0,1751334211,12793.384673009998,79.74180242999864,54357.443714400004 2025-07-01,01:43:33.000,182,11061495,-795,0,1751334212,12793.303837289997,79.70655678000185,54357.64634088 2025-07-01,01:43:34.000,182,11061520,-795,0,1751334213,12793.216265260002,79.67131112999778,54357.57646968001 2025-07-01,01:43:35.000,182,11061573,-795,0,1751334214,12793.135429540001,79.66426199999842,54357.47166288 2025-07-01,01:43:36.000,182,11061497,-795,0,1751334215,12793.196056330002,79.62901635000162,54357.54153408 2025-07-01,01:43:37.000,182,11061498,-795,0,1751334216,12793.182583709997,79.57262330999947,54357.65332800001 2025-07-01,01:43:38.000,182,11061514,-795,0,1751334217,12793.135429540001,79.62901635000162,54357.43672728001 2025-07-01,01:43:39.000,182,11061466,-795,0,1751334218,12793.101747989997,79.62901635000162,54357.42275304 2025-07-01,01:43:40.000,182,11061497,-795,0,1751334219,12793.041121199996,79.62196722000226,54357.33890760001 2025-07-01,01:43:41.000,182,11061463,-795,0,1751334220,12792.987230719991,79.56557418000011,54357.45070152 2025-07-01,01:43:42.000,182,11061502,-795,0,1751334221,12793.000703339996,79.48803374999989,54357.52755984 2025-07-01,01:43:43.000,182,11061511,-795,0,1751334222,12792.993967030001,79.53737766000268,54357.611405280004 2025-07-01,01:43:44.000,182,11061482,-795,0,1751334223,12793.034384890001,79.49508287999925,54357.62537952001 2025-07-01,01:43:45.000,182,11061527,-795,0,1751334224,12792.798614039995,79.49508287999925,54357.33890760001 2025-07-01,01:43:46.000,182,11061488,-795,0,1751334225,12792.90639499999,79.48803374999989,54357.54153408 2025-07-01,01:43:47.000,182,11061453,-795,0,1751334226,12792.85250452,79.49508287999925,54357.42974016 2025-07-01,01:43:48.000,182,11061484,-795,0,1751334227,12792.7716688,79.48098462000053,54357.345894720005 2025-07-01,01:43:49.000,182,11061497,-795,0,1751334228,12792.76493248999,79.47393549000117,54357.296984880006 2025-07-01,01:43:50.000,182,11061524,-795,0,1751334229,12792.697569389995,79.46688636000181,54357.48563712001 2025-07-01,01:43:51.000,182,11061473,-795,0,1751334230,12792.657151529995,79.53737766000268,54357.632366640006 2025-07-01,01:43:52.000,182,11061503,-795,0,1751334231,12792.52242532999,79.55852505000075,54357.611405280004 2025-07-01,01:43:53.000,182,11061518,-795,0,1751334232,12792.64367890999,79.48098462000053,54357.681276480005 2025-07-01,01:43:54.000,182,11061502,-795,0,1751334233,12792.62346997999,79.46688636000181,54357.75114768001 2025-07-01,01:43:55.000,182,11061514,-795,0,1751334234,12792.407908059999,79.46688636000181,54357.394804560005 2025-07-01,01:43:56.000,182,11061567,-795,0,1751334235,12792.441589609989,79.48803374999989,54357.345894720005 2025-07-01,01:43:57.000,182,11061474,-795,0,1751334236,12792.347281269998,79.48803374999989,54357.35986896 2025-07-01,01:43:58.000,182,11061498,-795,0,1751334237,12792.401171749989,79.48803374999989,54357.48563712001 2025-07-01,01:43:59.000,182,11061514,-795,0,1751334238,12792.320336029989,79.5514759200014,54357.66031512 2025-07-01,01:44:00.000,182,11061520,-795,0,1751334239,12792.360753889989,79.59377070000482,54357.72319920001 2025-07-01,01:44:01.000,182,11061533,-795,0,1751334240,12792.313599719993,79.64311461000034,54357.69525072 2025-07-01,01:44:02.000,182,11061527,-795,0,1751334241,12792.313599719993,79.63606548000098,54357.779096160004 2025-07-01,01:44:03.000,182,11061534,-795,0,1751334242,12792.266445549998,79.7136059100012,54357.73717344 2025-07-01,01:44:04.000,182,11061499,-795,0,1751334243,12792.259709239988,79.762949820004,54357.53454696001 2025-07-01,01:44:05.000,182,11061527,-795,0,1751334244,12792.219291379988,79.81229372999951,54357.42974016 2025-07-01,01:44:06.000,182,11061531,-795,0,1751334245,12792.172137209993,79.87573590000102,54357.42974016 2025-07-01,01:44:07.000,182,11061529,-795,0,1751334246,12792.111510419993,79.91098154999781,54357.66031512 2025-07-01,01:44:08.000,182,11061521,-795,0,1751334247,12792.178873520003,79.96737458999996,54357.7581348 2025-07-01,01:44:09.000,182,11061516,-795,0,1751334248,12792.165400899998,79.88983415999974,54357.828006 2025-07-01,01:44:10.000,182,11061542,-795,0,1751334249,12792.151928279993,79.87573590000102,54357.76512192 2025-07-01,01:44:11.000,182,11061496,-795,0,1751334250,12792.050883629992,79.84753938000358,54357.681276480005 2025-07-01,01:44:12.000,182,11061503,-795,0,1751334251,12792.030674699992,79.83344112000486,54357.66730224 2025-07-01,01:44:13.000,182,11061481,-795,0,1751334252,12791.949838979992,79.81934285999887,54357.48563712001 2025-07-01,01:44:14.000,182,11061536,-795,0,1751334253,12791.855530640001,79.77704808000271,54357.36685608001 2025-07-01,01:44:15.000,182,11061502,-795,0,1751334254,12791.707331819991,79.73475329999928,54357.19217808 2025-07-01,01:44:16.000,182,11061520,-795,0,1751334255,12791.680386579996,79.69245852000313,54357.52755984 2025-07-01,01:44:17.000,182,11061519,-795,0,1751334256,12791.60628716999,79.62196722000226,54357.562495440005 2025-07-01,01:44:18.000,182,11061514,-795,0,1751334257,12791.56586930999,79.57262330999947,54357.56948256 2025-07-01,01:44:19.000,182,11061502,-795,0,1751334258,12791.42440679999,79.5162302700046,54357.59743104 2025-07-01,01:44:20.000,182,11061532,-795,0,1751334259,12791.33009846,79.50918113999796,54357.42974016 2025-07-01,01:44:21.000,182,11061495,-795,0,1751334260,12791.255999049994,79.43868984000437,54357.18519096 2025-07-01,01:44:22.000,182,11061483,-795,0,1751334261,12791.215581189994,79.43164070999774,54357.15025536001 2025-07-01,01:44:23.000,182,11061525,-795,0,1751334262,12791.141481779989,79.38229680000222,54357.11531976 2025-07-01,01:44:24.000,182,11061509,-795,0,1751334263,12791.114536539993,79.34705114999815,54357.28999776001 2025-07-01,01:44:25.000,182,11061460,-795,0,1751334264,12791.026964509998,79.32590376000007,54357.14326824 2025-07-01,01:44:26.000,182,11061520,-795,0,1751334265,12791.020228199988,79.31180550000136,54357.20615232 2025-07-01,01:44:27.000,182,11061518,-795,0,1751334266,12790.966337719998,79.23426507000113,54357.22012656001 2025-07-01,01:44:28.000,182,11061547,-795,0,1751334267,12790.979810340003,79.20606855000369,54357.18519096 2025-07-01,01:44:29.000,182,11061502,-795,0,1751334268,12790.885501999997,79.11442986000475,54357.129294000006 2025-07-01,01:44:30.000,182,11061511,-795,0,1751334269,12790.744039489997,79.14967551000154,54356.605260000004 2025-07-01,01:44:31.000,182,11061532,-795,0,1751334270,12790.750775799992,79.13557725000283,54356.68211832 2025-07-01,01:44:32.000,182,11061516,-795,0,1751334271,12790.818138900002,79.12852812000347,54356.86378344001 2025-07-01,01:44:33.000,182,11061544,-795,0,1751334272,12790.797929970002,79.0932824699994,54357.10134552001 2025-07-01,01:44:34.000,182,11061521,-795,0,1751334273,12790.750775799992,79.03688943000452,54357.059422800005 2025-07-01,01:44:35.000,182,11061540,-795,0,1751334274,12790.683412699997,78.97344726000301,54356.93365464001 2025-07-01,01:44:36.000,182,11061519,-795,0,1751334275,12790.669940079992,78.9593490000043,54356.87077056 2025-07-01,01:44:37.000,182,11061500,-795,0,1751334276,12790.649731149992,78.90295596000215,54356.80089936 2025-07-01,01:44:38.000,182,11061534,-795,0,1751334277,12790.730566869992,78.9452507399983,54356.61224712 2025-07-01,01:44:39.000,182,11061497,-795,0,1751334278,12790.636258530001,78.89590683000279,54356.58429864 2025-07-01,01:44:40.000,182,11061544,-795,0,1751334279,12790.616049600001,78.88180857000407,54356.52141456 2025-07-01,01:44:41.000,182,11061521,-675,0,1751334280,12790.636258530001,78.81836640000256,54356.626221360006 2025-07-01,01:44:42.000,182,11061538,-795,0,1751334281,12790.683412699997,78.78312074999849,54356.793912240006 2025-07-01,01:44:43.000,182,11061446,-795,0,1751334282,12790.649731149992,78.68443293000018,54356.779938 2025-07-01,01:44:44.000,182,11061556,-795,0,1751334283,12790.642994839996,78.69148205999954,54356.626221360006 2025-07-01,01:44:45.000,182,11061522,-795,0,1751334284,12790.528477569991,78.67033467000147,54356.4655176 2025-07-01,01:44:46.000,182,11061509,-795,0,1751334285,12790.582368049996,78.68443293000018,54356.458530480006 2025-07-01,01:44:47.000,182,11061541,-795,0,1751334286,12790.582368049996,78.66328554000211,54356.22795552 2025-07-01,01:44:48.000,182,11061533,-795,0,1751334287,12790.683412699997,78.67738380000083,54356.31180096001 2025-07-01,01:44:49.000,182,11061540,-795,0,1751334288,12790.656467460001,78.5998433700006,54356.23494264001 2025-07-01,01:44:50.000,182,11061540,-795,0,1751334289,12790.642994839996,78.52935206999973,54356.4655176 2025-07-01,01:44:51.000,182,11061555,-795,0,1751334290,12790.636258530001,78.46590989999822,54356.28385248001 2025-07-01,01:44:52.000,182,11061544,-795,0,1751334291,12790.690149009992,78.48000816000422,54356.241929760006 2025-07-01,01:44:53.000,182,11061509,-795,0,1751334292,12790.541950189996,78.45886076999886,54356.27686536 2025-07-01,01:44:54.000,182,11061551,-795,0,1751334293,12790.656467460001,78.41656599000271,54356.172058560005 2025-07-01,01:44:55.000,182,11061559,-795,0,1751334294,12790.521741259996,78.41656599000271,54355.96943208 2025-07-01,01:44:56.000,182,11061506,-795,0,1751334295,12790.562159119996,78.44476251000015,54355.92052224 2025-07-01,01:44:57.000,182,11061541,-795,0,1751334296,12790.629522219991,78.38132033999864,54356.0113548 2025-07-01,01:44:58.000,182,11061515,-795,0,1751334297,12790.696885320001,78.3531238200012,54356.01834192 2025-07-01,01:44:59.000,182,11061444,-795,0,1751334298,12790.649731149992,78.29673077999905,54356.20699416 2025-07-01,01:45:00.000,182,11061527,-795,0,1751334299,12790.683412699997,78.2896816499997,54356.06026464 2025-07-01,01:45:01.000,182,11061541,-795,0,1751334300,12790.717094250002,78.24033774000418,54356.13013584 2025-07-01,01:45:02.000,182,11061495,-795,0,1751334301,12790.777721040002,78.27558339000097,54356.14411008001 2025-07-01,01:45:03.000,182,11061540,-795,0,1751334302,12790.791193659992,78.29673077999905,54356.1510972 2025-07-01,01:45:04.000,182,11061550,-795,0,1751334303,12790.858556760002,78.2896816499997,54355.906548000006 2025-07-01,01:45:05.000,182,11061530,-795,0,1751334304,12790.878765690002,78.27558339000097,54355.77379272 2025-07-01,01:45:06.000,182,11061546,-795,0,1751334305,12790.986546649998,78.23328861000482,54355.87859952001 2025-07-01,01:45:07.000,182,11061497,-795,0,1751334306,12790.993282959993,78.13460078999924,54356.123148720006 2025-07-01,01:45:08.000,182,11061546,-795,0,1751334307,12790.959601410003,78.16984644000331,54356.17904568 2025-07-01,01:45:09.000,182,11061601,-795,0,1751334308,12790.966337719998,78.11345340000116,54356.16507144001 2025-07-01,01:45:10.000,182,11061502,-795,0,1751334309,12790.892238309993,78.16984644000331,54356.01834192 2025-07-01,01:45:11.000,182,11061520,-795,0,1751334310,12790.885501999997,78.16279731000395,54356.09520024001 2025-07-01,01:45:12.000,182,11061525,-795,0,1751334311,12790.858556760002,78.14869904999796,54356.03930328 2025-07-01,01:45:13.000,182,11061546,-795,0,1751334312,12790.973074029993,78.1416499199986,54356.01834192 2025-07-01,01:45:14.000,182,11061540,-795,0,1751334313,12790.966337719998,78.13460078999924,54356.08821312 2025-07-01,01:45:15.000,182,11061514,-795,0,1751334314,12790.892238309993,78.11345340000116,54355.86462528 2025-07-01,01:45:16.000,182,11061556,-795,0,1751334315,12790.905710929997,78.09230601000309,54356.06026464 2025-07-01,01:45:17.000,182,11061547,-795,0,1751334316,12790.912447239993,78.03591297000094,54356.08821312 2025-07-01,01:45:18.000,182,11061520,-795,0,1751334317,12790.919183550002,77.96542167000007,54356.172058560005 2025-07-01,01:45:19.000,182,11061532,-795,0,1751334318,12790.865293069997,77.92312689000391,54356.1510972 2025-07-01,01:45:20.000,182,11061499,-795,0,1751334319,12790.865293069997,77.90197949999856,54356.09520024001 2025-07-01,01:45:21.000,182,11061546,-795,0,1751334320,12790.919183550002,77.83853733000433,54355.86462528 2025-07-01,01:45:22.000,182,11061529,-795,0,1751334321,12790.872029379992,77.81738993999898,54355.86462528 2025-07-01,01:45:23.000,182,11061460,-795,0,1751334322,12790.851820449992,77.78919342000154,54355.955457840006 2025-07-01,01:45:24.000,182,11061525,-795,0,1751334323,12790.824875209997,77.77509516000282,54355.97641920001 2025-07-01,01:45:25.000,182,11061526,-795,0,1751334324,12790.723830559997,77.71870212000067,54355.91353512 2025-07-01,01:45:26.000,182,11061502,-795,0,1751334325,12790.717094250002,77.71165299000131,54355.9414836 2025-07-01,01:45:27.000,182,11061548,-795,0,1751334326,12790.676676390001,77.64116169000044,54355.98340632 2025-07-01,01:45:28.000,182,11061543,-795,0,1751334327,12790.663203769996,77.57771951999894,54356.08821312 2025-07-01,01:45:29.000,182,11061497,-795,0,1751334328,12790.636258530001,77.5495230000015,54356.102187360004 2025-07-01,01:45:30.000,182,11061549,-795,0,1751334329,12790.589104359991,77.59886691000429,54355.8716124 2025-07-01,01:45:31.000,182,11061532,-795,0,1751334330,12790.501532329996,77.54247387000214,54355.72488288 2025-07-01,01:45:32.000,182,11061530,-795,0,1751334331,12790.461114469996,77.48608082999999,54355.75283136 2025-07-01,01:45:33.000,182,11061504,-795,0,1751334332,12790.38701505999,77.42968778999784,54355.96943208 2025-07-01,01:45:34.000,182,11061575,-795,0,1751334333,12790.299443029995,77.38739301000169,54356.053277520004 2025-07-01,01:45:35.000,182,11061528,-795,0,1751334334,12790.097353729994,77.39444214000105,54355.77379272 2025-07-01,01:45:36.000,182,11061522,-795,0,1751334335,12790.117562659994,77.42968778999784,54355.89956088001 2025-07-01,01:45:37.000,182,11061498,-795,0,1751334336,12790.137771589994,77.4014912700004,54356.01834192 2025-07-01,01:45:38.000,182,11061567,-795,0,1751334337,12790.009781699999,77.52837561000342,54355.70392152 2025-07-01,01:45:39.000,182,11061436,-795,0,1751334338,12789.915473359993,77.52837561000342,54355.668985920005 2025-07-01,01:45:40.000,182,11061521,-795,0,1751334339,12789.726856679998,77.57067038999958,54355.57815336 2025-07-01,01:45:41.000,182,11061514,-795,0,1751334340,12789.585394169997,77.52837561000342,54355.71090864001 2025-07-01,01:45:42.000,182,11061536,-795,0,1751334341,12789.430459039992,77.5847686499983,54355.82968968001 2025-07-01,01:45:43.000,182,11061490,-795,0,1751334342,12789.309205459991,77.62706343000173,54355.85065104 2025-07-01,01:45:44.000,182,11061515,-795,0,1751334343,12789.07343461,77.69050560000323,54355.85763816001 2025-07-01,01:45:45.000,182,11061532,-795,0,1751334344,12788.871345309999,77.69050560000323,54355.65501168 2025-07-01,01:45:46.000,182,11061458,-795,0,1751334345,12788.743355419989,77.75394777000474,54355.738857120006 2025-07-01,01:45:47.000,182,11061551,-795,0,1751334346,12788.642310769988,77.80329168000026,54355.59212760001 2025-07-01,01:45:48.000,182,11061521,-795,0,1751334347,12788.446957779997,77.86673385000176,54355.61308896001 2025-07-01,01:45:49.000,182,11061531,-795,0,1751334348,12788.352649439992,77.85263559000305,54355.50828216 2025-07-01,01:45:50.000,182,11061497,-795,0,1751334349,12788.244868479997,77.81738993999898,54355.668985920005 2025-07-01,01:45:51.000,182,11061529,-795,0,1751334350,12788.09666966,77.82443906999833,54355.63405032 2025-07-01,01:45:52.000,182,11061532,-795,0,1751334351,12787.98888869999,77.86673385000176,54355.63405032 2025-07-01,01:45:53.000,182,11061528,-795,0,1751334352,12787.94847083999,77.8949303699992,54355.717895760004 2025-07-01,01:45:54.000,182,11061479,-795,0,1751334353,12787.68575474999,77.99361819000478,54355.620076080006 2025-07-01,01:45:55.000,182,11061513,-795,0,1751334354,12787.598182719994,78.01476558000286,54355.4873208 2025-07-01,01:45:56.000,182,11061544,-795,0,1751334355,12787.544292239989,78.08525688000373,54355.37552688001 2025-07-01,01:45:57.000,182,11061537,-795,0,1751334356,12787.409566039998,78.05706035999901,54355.29866856 2025-07-01,01:45:58.000,182,11061509,-795,0,1751334357,12787.382620799988,78.1064042700018,54355.30565568001 2025-07-01,01:45:59.000,182,11061529,-795,0,1751334358,12787.342202940003,78.12050253000052,54355.571166240006 2025-07-01,01:46:00.000,182,11061537,-795,0,1751334359,12787.281576150002,78.12755165999988,54355.52225640001 2025-07-01,01:46:01.000,182,11061517,-795,0,1751334360,12787.308521389998,78.09935514000244,54355.53623064 2025-07-01,01:46:02.000,182,11061545,-795,0,1751334361,12787.362411869988,78.12050253000052,54355.56417912001 2025-07-01,01:46:03.000,182,11061431,-795,0,1751334362,12787.342202940003,78.1416499199986,54355.52924352 2025-07-01,01:46:04.000,182,11061534,-795,0,1751334363,12787.335466629993,78.22623947999818,54355.284694320006 2025-07-01,01:46:05.000,182,11061572,-795,0,1751334364,12787.281576150002,78.19804296000075,54355.033158 2025-07-01,01:46:06.000,182,11061524,-795,0,1751334365,12787.362411869988,78.21214121999947,54355.13796480001 2025-07-01,01:46:07.000,182,11061550,-795,0,1751334366,12787.342202940003,78.13460078999924,54355.29866856 2025-07-01,01:46:08.000,182,11061523,-635,0,1751334367,12787.402829729988,78.12755165999988,54355.42443672001 2025-07-01,01:46:09.000,182,11061481,-795,0,1751334368,12787.483665449989,78.12050253000052,54355.51526928 2025-07-01,01:46:10.000,182,11061522,-795,0,1751334369,12787.537555929994,78.09230601000309,54355.46635944 2025-07-01,01:46:11.000,182,11061515,-795,0,1751334370,12787.652073199999,78.08525688000373,54355.4873208 2025-07-01,01:46:12.000,182,11061541,-795,0,1751334371,12787.68575474999,78.11345340000116,54355.46635944 2025-07-01,01:46:13.000,182,11061535,-795,0,1751334372,12787.739645229994,78.1416499199986,54355.19386176 2025-07-01,01:46:14.000,182,11061498,-795,0,1751334373,12787.80700832999,78.1416499199986,54355.2427716 2025-07-01,01:46:15.000,182,11061495,-795,0,1751334374,12787.8541625,78.19099383000139,54355.25674584001 2025-07-01,01:46:16.000,182,11061513,-795,0,1751334375,12787.98888869999,78.2544360000029,54355.52924352 2025-07-01,01:46:17.000,182,11061464,-795,0,1751334376,12788.184241689996,78.2544360000029,54355.6270632 2025-07-01,01:46:18.000,182,11061485,-795,0,1751334377,12788.332440509992,78.37427120999928,54355.571166240006 2025-07-01,01:46:19.000,182,11061509,-795,0,1751334378,12788.393067299992,78.47295903000486,54355.59212760001 2025-07-01,01:46:20.000,182,11061524,-795,0,1751334379,12788.507584569998,78.62803988999804,54355.571166240006 2025-07-01,01:46:21.000,182,11061513,-795,0,1751334380,12788.649047079998,78.78312074999849,54355.56417912001 2025-07-01,01:46:22.000,182,11061546,-795,0,1751334381,12788.9319721,78.9452507399983,54355.60610184 2025-07-01,01:46:23.000,182,11061500,-795,0,1751334382,12789.140797709995,79.00164378000045,54355.717895760004 2025-07-01,01:46:24.000,182,11061560,-795,0,1751334383,12789.376568560001,79.07213508000132,54355.906548000006 2025-07-01,01:46:25.000,182,11061444,-795,0,1751334384,12789.571921549992,79.14262638000218,54355.98340632 2025-07-01,01:46:26.000,182,11061549,-795,0,1751334385,12789.962627529989,79.17082289999962,54356.26289112001 2025-07-01,01:46:27.000,182,11061531,-795,0,1751334386,12790.24555254999,79.24131420000049,54356.37468504 2025-07-01,01:46:28.000,182,11061476,-795,0,1751334387,12790.47458709,79.37524767000286,54356.44455624 2025-07-01,01:46:29.000,182,11061515,-795,0,1751334388,12790.845084139997,79.53737766000268,54356.59827288001 2025-07-01,01:46:30.000,182,11061493,-795,0,1751334389,12791.181899639989,79.72065504000057,54356.3956464 2025-07-01,01:46:31.000,182,11061517,-795,0,1751334390,12791.518715139995,79.93917807000253,54356.59128576 2025-07-01,01:46:32.000,182,11061547,-795,0,1751334391,12791.835321710001,80.24229066000407,54356.83583496001 2025-07-01,01:46:33.000,182,11061468,-795,0,1751334392,12792.064356249997,80.46786281999812,54357.227113680005 2025-07-01,01:46:34.000,182,11061528,-795,0,1751334393,12792.333808649993,80.67228759000136,54357.45070152 2025-07-01,01:46:35.000,182,11061497,-795,0,1751334394,12792.62346997999,80.95425279000483,54357.38781744001 2025-07-01,01:46:36.000,182,11061526,-795,0,1751334395,12792.967021789991,81.22916886000166,54357.65332800001 2025-07-01,01:46:37.000,182,11061571,-795,0,1751334396,12793.310573599992,81.4335936300049,54357.828006 2025-07-01,01:46:38.000,182,11061534,-795,0,1751334397,12793.78211529999,81.68736231000366,54357.96076128001 2025-07-01,01:46:39.000,182,11061518,-795,0,1751334398,12794.06504031999,81.85654143000284,54358.00967112001 2025-07-01,01:46:40.000,182,11061539,-795,0,1751334399,12794.294074860001,81.99047489999793,54358.14941352 2025-07-01,01:46:41.000,182,11061517,-795,0,1751334400,12794.576999880002,82.18080141000246,54358.303130160006 2025-07-01,01:46:42.000,182,11061530,-795,0,1751334401,12794.92055168999,82.41342270000314,54358.617550560004 2025-07-01,01:46:43.000,182,11061514,-795,0,1751334402,12795.26410349999,82.75178094000148,54358.92498384001 2025-07-01,01:46:44.000,182,11061525,-795,0,1751334403,12795.540292209997,83.0125987499996,54359.04376488001 2025-07-01,01:46:45.000,182,11061553,-795,0,1751334404,12795.904052949998,83.28046569000435,54359.07870048 2025-07-01,01:46:46.000,182,11061526,-795,0,1751334405,12796.375594649995,83.46374307000224,54359.3651724 2025-07-01,01:46:47.000,182,11061510,-795,0,1751334406,12796.880817899997,83.58357827999862,54359.31626256 2025-07-01,01:46:48.000,182,11061498,-795,0,1751334407,12797.352359599994,83.56243089000054,54359.70055416 2025-07-01,01:46:49.000,182,11061538,-795,0,1751334408,12797.74980189,83.56243089000054,54359.93811624 2025-07-01,01:46:50.000,182,11061507,-795,0,1751334409,12798.052935840002,83.59062740999798,54360.32240784 2025-07-01,01:46:51.000,182,11061444,-795,0,1751334410,12798.349333479993,83.46374307000224,54360.43420176001 2025-07-01,01:46:52.000,182,11061491,-795,0,1751334411,12798.551422779994,83.33685872999922,54360.68573808 2025-07-01,01:46:53.000,182,11061539,-795,0,1751334412,12798.68614898,83.11833570000454,54360.8324676 2025-07-01,01:46:54.000,182,11061481,-795,0,1751334413,12798.78719363,82.83637050000107,54361.00015848 2025-07-01,01:46:55.000,182,11061526,-795,0,1751334414,12798.63899480999,82.47686487000465,54360.76958352001 2025-07-01,01:46:56.000,182,11061523,-795,0,1751334415,12798.84782042,82.11031011000159,54360.95823576001 2025-07-01,01:46:57.000,182,11061535,-795,0,1751334416,12798.94212875999,81.63096927000151,54361.18881072 2025-07-01,01:46:58.000,182,11061510,-795,0,1751334417,12798.894974589995,81.00359670000034,54361.25868192 2025-07-01,01:46:59.000,182,11061485,-795,0,1751334418,12798.74677577,80.31278195999766,54361.5661152 2025-07-01,01:47:00.000,182,11061531,-795,0,1751334419,12798.69962159999,79.64311461000034,54361.52419248 2025-07-01,01:47:01.000,182,11061497,-795,0,1751334420,12798.753512079995,78.93115247999958,54361.62201216 2025-07-01,01:47:02.000,182,11061526,-795,0,1751334421,12798.82761149,78.22623947999818,54361.705857600005 2025-07-01,01:47:03.000,182,11061467,-795,0,1751334422,12798.834347799995,77.54247387000214,54361.7407932 2025-07-01,01:47:04.000,182,11061518,-795,0,1751334423,12798.793929939995,76.90100304000225,54361.62899928001 2025-07-01,01:47:05.000,182,11061553,-795,0,1751334424,12798.733303149995,76.31592525000451,54361.45432128 2025-07-01,01:47:06.000,182,11061514,-795,0,1751334425,12798.753512079995,75.85773180000251,54361.61502504 2025-07-01,01:47:07.000,182,11061538,-795,0,1751334426,12798.76024838999,75.4841279100001,54361.73380608 2025-07-01,01:47:08.000,182,11061491,-795,0,1751334427,12798.733303149995,75.16691705999983,54361.97835528 2025-07-01,01:47:09.000,182,11061467,-795,0,1751334428,12798.59857694999,74.9906888100013,54361.9504068 2025-07-01,01:47:10.000,182,11061532,-795,0,1751334429,12798.564895399999,74.93429576999915,54362.0552136 2025-07-01,01:47:11.000,182,11061474,-795,0,1751334430,12798.511004919994,75.03298359000473,54362.17399464 2025-07-01,01:47:12.000,182,11061530,-795,0,1751334431,12798.470587059994,75.19511358000454,54362.38360824 2025-07-01,01:47:13.000,182,11061531,-795,0,1751334432,12798.376278719988,75.30085053000221,54362.271814319996 2025-07-01,01:47:14.000,182,11061498,-795,0,1751334433,12798.147244179992,75.56166834000032,54362.41854384001 2025-07-01,01:47:15.000,182,11061463,-795,0,1751334434,12797.81042868,75.8436335400038,54362.36264688 2025-07-01,01:47:16.000,182,11061522,-795,0,1751334435,12797.64202092999,76.17494265000278,54362.858732400004 2025-07-01,01:47:17.000,182,11061485,-795,0,1751334436,12797.35909590999,76.64018523000414,54363.047384640005 2025-07-01,01:47:18.000,182,11061533,-795,0,1751334437,12797.029016719993,77.23231215000123,54363.23603688001 2025-07-01,01:47:19.000,182,11061519,-795,0,1751334438,12796.55073871,77.73280037999939,54363.431676240005 2025-07-01,01:47:20.000,182,11061522,-795,0,1751334439,12795.984888669998,78.20509209000011,54363.59238000001 2025-07-01,01:47:21.000,182,11061533,-795,0,1751334440,12795.459456489996,78.67033467000147,54363.718148160006 2025-07-01,01:47:22.000,182,11061539,-795,0,1751334441,12795.035068959995,79.11442986000475,54363.75308376 2025-07-01,01:47:23.000,182,11061485,-795,0,1751334442,12794.603945119998,79.48098462000053,54363.87885192001 2025-07-01,01:47:24.000,182,11061509,-795,0,1751334443,12794.267129619991,79.9603254600006,54363.96269736 2025-07-01,01:47:25.000,182,11061494,-795,0,1751334444,12793.876423639995,80.36212587000045,54364.16532384001 2025-07-01,01:47:26.000,182,11061519,-795,0,1751334445,12793.485717659998,80.84146671000053,54364.31205336001 2025-07-01,01:47:27.000,182,11061517,-795,0,1751334446,12793.169111089992,81.20802147000359,54364.46577 2025-07-01,01:47:28.000,182,11061551,-795,0,1751334447,12793.014175960001,81.59572362000472,54364.73128056 2025-07-01,01:47:29.000,182,11061532,-795,0,1751334448,12792.987230719991,81.9622783800005,54364.86403584001 2025-07-01,01:47:30.000,182,11061523,-795,0,1751334449,12792.87271345,82.32883314000355,54364.773203280005 2025-07-01,01:47:31.000,182,11061521,-795,0,1751334450,12792.717778319995,82.83637050000107,54364.80813888 2025-07-01,01:47:32.000,182,11061495,-795,0,1751334451,12792.66388783999,83.39325177000137,54364.97582976 2025-07-01,01:47:33.000,182,11061507,-795,0,1751334452,12792.60326104999,83.90078912999888,54365.3042244 2025-07-01,01:47:34.000,182,11061522,-795,0,1751334453,12792.556106879994,84.40832649000367,54365.52082512 2025-07-01,01:47:35.000,182,11061530,-795,0,1751334454,12792.367490199998,84.82422516000224,54365.42999256 2025-07-01,01:47:36.000,182,11061479,-795,0,1751334455,12792.401171749989,85.26127121999889,54365.82127128001 2025-07-01,01:47:37.000,182,11061501,-795,0,1751334456,12792.387699129999,85.5714329399998,54366.10075608 2025-07-01,01:47:38.000,182,11061484,-795,0,1751334457,12792.407908059999,85.94503683000221,54366.17761440001 2025-07-01,01:47:39.000,182,11061476,-795,0,1751334458,12792.428116989999,86.21290376999968,54366.14966592 2025-07-01,01:47:40.000,182,11061520,-795,0,1751334459,12792.495480089994,86.52306549000059,54366.12171744 2025-07-01,01:47:41.000,182,11061504,-795,0,1751334460,12792.50221639999,86.80503069000406,54366.22652424001 2025-07-01,01:47:42.000,182,11061513,-795,0,1751334461,12792.576315809994,87.0799467600009,54366.65273856 2025-07-01,01:47:43.000,182,11061483,-795,0,1751334462,12792.576315809994,87.41125586999988,54366.84837792001 2025-07-01,01:47:44.000,182,11061523,-795,0,1751334463,12792.529161639999,87.72846672000014,54367.07895288 2025-07-01,01:47:45.000,182,11061509,-795,0,1751334464,12792.46179853999,88.04567757000041,54367.06497864001 2025-07-01,01:47:46.000,182,11061513,-795,0,1751334465,12792.508952709999,88.41223233000346,54367.20472104 2025-07-01,01:47:47.000,182,11061477,-795,0,1751334466,12792.495480089994,88.6519027500035,54367.20472104 2025-07-01,01:47:48.000,182,11061492,-795,0,1751334467,12792.401171749989,88.92681882000034,54367.24664376 2025-07-01,01:47:49.000,182,11061493,-795,0,1751334468,12792.428116989999,89.28632445000403,54367.35145056001 2025-07-01,01:47:50.000,182,11061491,-795,0,1751334469,12792.448325919999,89.62468269000237,54367.4702316 2025-07-01,01:47:51.000,182,11061501,-795,0,1751334470,12792.48200746999,89.91369701999793,54367.63792248 2025-07-01,01:47:52.000,182,11061526,-795,0,1751334471,12792.529161639999,90.2943500399997,54367.82657472 2025-07-01,01:47:53.000,182,11061520,-795,0,1751334472,12792.58978843,90.5410695899991,54367.93836864 2025-07-01,01:47:54.000,182,11061537,-795,0,1751334473,12792.54263425999,90.80893653000385,54367.90343304001 2025-07-01,01:47:55.000,182,11061489,-795,0,1751334474,12792.354017579994,91.04860695000389,54367.70080656 2025-07-01,01:47:56.000,182,11061507,-795,0,1751334475,12792.252972929993,91.26008084999921,54367.59599976001 2025-07-01,01:47:57.000,182,11061465,-795,0,1751334476,12792.185609829998,91.31647389000136,54367.505167200005 2025-07-01,01:47:58.000,182,11061477,-795,0,1751334477,12792.226027689998,91.44335823000438,54367.65189672 2025-07-01,01:47:59.000,182,11061505,-795,0,1751334478,12792.098037800002,91.59843909000483,54367.87548456 2025-07-01,01:48:00.000,182,11061534,-795,0,1751334479,12792.017202080002,91.73942168999929,54367.77766488 2025-07-01,01:48:01.000,182,11061491,-795,0,1751334480,12791.895948500001,91.71827430000121,54367.6798452 2025-07-01,01:48:02.000,182,11061518,-795,0,1751334481,12791.707331819991,91.63368474000163,54367.623948240005 2025-07-01,01:48:03.000,182,11061566,-795,0,1751334482,12791.65344134,91.4574564900031,54367.54708992001 2025-07-01,01:48:04.000,182,11061532,-795,0,1751334483,12791.619759789995,91.27417910999793,54367.218695280004 2025-07-01,01:48:05.000,182,11061532,-795,0,1751334484,12791.639968719996,90.90057522000279,54366.9811332 2025-07-01,01:48:06.000,182,11061498,-795,0,1751334485,12791.65344134,90.49172568000358,54366.89728776001 2025-07-01,01:48:07.000,182,11061516,-795,0,1751334486,12791.781431229996,90.00533571000415,54366.883313520004 2025-07-01,01:48:08.000,182,11061481,-795,0,1751334487,12792.050883629992,89.49074922,54367.03703016 2025-07-01,01:48:09.000,182,11061461,-795,0,1751334488,12792.327072339998,88.87747491000482,54366.89728776001 2025-07-01,01:48:10.000,182,11061532,-795,0,1751334489,12792.596524739994,88.2289549499983,54366.87632640001 2025-07-01,01:48:11.000,182,11061530,-795,0,1751334490,12792.93334024,87.5381402100029,54366.6317772 2025-07-01,01:48:12.000,182,11061517,-795,0,1751334491,12793.229737879992,86.92486590000044,54366.49203480001 2025-07-01,01:48:13.000,182,11061456,-795,0,1751334492,12793.640652789989,86.438475930001,54366.29639544 2025-07-01,01:48:14.000,182,11061507,-795,0,1751334493,12794.0515677,85.94503683000221,54366.352292400006 2025-07-01,01:48:15.000,182,11061538,-795,0,1751334494,12794.327756409992,85.4234012099987,54366.184601520006 2025-07-01,01:48:16.000,182,11061500,-795,0,1751334495,12794.698253459988,84.91586385000119,54366.49203480001 2025-07-01,01:48:17.000,182,11061514,-795,0,1751334496,12795.196740399995,84.39422822999768,54366.666712800004 2025-07-01,01:48:18.000,182,11061541,-795,0,1751334497,12795.614391620002,83.90078912999888,54366.687674160006 2025-07-01,01:48:19.000,182,11061510,-795,0,1751334498,12796.025306529998,83.38620264000201,54366.65972568001 2025-07-01,01:48:20.000,182,11061490,-795,0,1751334499,12796.36885834,82.92800919000001,54366.64575144 2025-07-01,01:48:21.000,182,11061495,-795,0,1751334500,12796.779773249997,82.43457009000122,54366.715622640004 2025-07-01,01:48:22.000,182,11061535,-795,0,1751334501,12797.143533989998,82.01162229000329,54366.736584000006 2025-07-01,01:48:23.000,182,11061515,-795,0,1751334502,12797.54097627999,81.60277275000408,54366.89728776001 2025-07-01,01:48:24.000,182,11061513,-795,0,1751334503,12797.884528089991,81.1586775600008,54367.051004400004 2025-07-01,01:48:25.000,182,11061503,-795,0,1751334504,12798.174189420002,80.73572976000287,54367.25363088 2025-07-01,01:48:26.000,182,11061541,-795,0,1751334505,12798.59857694999,80.31278195999766,54367.609974 2025-07-01,01:48:27.000,182,11061471,-795,0,1751334506,12798.94212875999,79.88278503000038,54367.84753608 2025-07-01,01:48:28.000,182,11061518,-795,0,1751334507,12799.285680569992,79.43868984000437,54368.03618832 2025-07-01,01:48:29.000,182,11061491,-795,0,1751334508,12799.75722226999,79.07213508000132,54368.30169888 2025-07-01,01:48:30.000,182,11061490,-795,0,1751334509,12800.10077407999,78.6985311899989,54368.16894360001 2025-07-01,01:48:31.000,182,11061524,-795,0,1751334510,12800.498216369997,78.41656599000271,54368.49035112 2025-07-01,01:48:32.000,182,11061500,-795,0,1751334511,12800.855240799989,78.24033774000418,54368.94451392 2025-07-01,01:48:33.000,182,11061539,-795,0,1751334512,12801.25941939999,78.05706035999901,54369.37771536 2025-07-01,01:48:34.000,182,11061478,-795,0,1751334513,12801.576025969996,78.05706035999901,54369.78995544 2025-07-01,01:48:36.000,182,11061487,-795,0,1751334515,12802.074512909989,78.26148513000226,54370.32796368001 2025-07-01,01:48:37.000,182,11061503,-795,0,1751334516,12802.44500996,78.388369469998,54370.7891136 2025-07-01,01:48:38.000,182,11061523,-795,0,1751334517,12802.768352840001,78.57164685000316,54371.28519912001 2025-07-01,01:48:39.000,182,11061519,-795,0,1751334518,12802.943496899992,78.78312074999849,54371.45289000001 2025-07-01,01:48:40.000,182,11061503,-795,0,1751334519,12803.206212989993,79.03688943000452,54371.816220240005 2025-07-01,01:48:41.000,182,11061510,-795,0,1751334520,12803.45545645999,79.32590376000007,54372.1865376 2025-07-01,01:48:42.000,182,11061511,-795,0,1751334521,12803.772063029995,79.60786896000354,54372.97608216 2025-07-01,01:48:43.000,182,11061550,-795,0,1751334522,12803.987624950001,79.99557111000468,54373.28351544 2025-07-01,01:48:44.000,182,11061522,-795,0,1751334523,12804.270549970002,80.4537645599994,54373.723703999996 2025-07-01,01:48:45.000,182,11061498,-795,0,1751334524,12804.580420229999,80.9472036599982,54374.05908576 2025-07-01,01:48:46.000,182,11061540,-795,0,1751334525,12804.829663699995,81.44064276000427,54374.40145464001 2025-07-01,01:48:47.000,182,11061526,-795,0,1751334526,12805.112588719996,81.89883620999899,54374.764784880004 2025-07-01,01:48:48.000,182,11061496,-795,0,1751334527,12805.355095879997,82.39932444000442,54375.30279312 2025-07-01,01:48:49.000,182,11061514,-795,0,1751334528,12805.543712559993,82.97030397000344,54375.7499688 2025-07-01,01:48:50.000,182,11061515,-795,0,1751334529,12805.712120309989,83.60472567000397,54376.441693680004 2025-07-01,01:48:51.000,182,11061484,-795,0,1751334530,12805.867055439994,84.23209823999787,54376.78406256 2025-07-01,01:48:52.000,182,11061494,-795,0,1751334531,12806.16345308,84.96520776000398,54377.31508368 2025-07-01,01:48:53.000,182,11061499,-795,0,1751334532,12806.392487619996,85.67716989000473,54377.81815632 2025-07-01,01:48:54.000,182,11061489,-795,0,1751334533,12806.641731089992,86.31864072000462,54378.237383520005 2025-07-01,01:48:55.000,182,11061509,-795,0,1751334534,12806.769720980003,87.0447011100041,54378.621675120005 2025-07-01,01:48:56.000,182,11061509,-795,0,1751334535,12806.971810279989,87.75666324000485,54378.84526296 2025-07-01,01:48:57.000,182,11061628,-795,0,1751334536,12807.207581129995,88.4756744999977,54379.11077352 2025-07-01,01:48:58.000,182,11061518,-795,0,1751334537,12807.48376984,89.30747184000211,54379.627820400005 2025-07-01,01:48:59.000,182,11061505,-795,0,1751334538,12807.887948440002,90.08287614000437,54380.41037784001 2025-07-01,01:49:00.000,182,11061529,-795,0,1751334539,12808.123719289993,90.73139610000362,54380.801656560005 2025-07-01,01:49:01.000,182,11061490,-795,0,1751334540,12808.41338061999,91.21778607000306,54381.137038320005 2025-07-01,01:49:02.000,182,11061508,-795,0,1751334541,12808.716514569991,91.71827430000121,54381.43049736 2025-07-01,01:49:03.000,182,11061536,-795,0,1751334542,12809.066802690002,92.21171340000001,54381.80081472001 2025-07-01,01:49:04.000,182,11061544,-795,0,1751334543,12809.444036049994,92.74039815000287,54382.094273760005 2025-07-01,01:49:05.000,182,11061506,-795,0,1751334544,12809.83474202999,93.17744420999952,54382.429655520005 2025-07-01,01:49:06.000,182,11061519,-795,0,1751334545,12810.124403360001,93.52990071000386,54382.51350096 2025-07-01,01:49:07.000,182,11061465,-795,0,1751334546,12810.535318269998,93.78366939000261,54382.9467024 2025-07-01,01:49:08.000,182,11061529,-795,0,1751334547,12811.07422306999,94.00924155000394,54383.44977504 2025-07-01,01:49:09.000,182,11061529,-795,0,1751334548,12811.626600490003,94.22071544999926,54383.56855608 2025-07-01,01:49:10.000,182,11061473,-795,0,1751334549,12812.23286838999,94.38284543999907,54383.834066639996 2025-07-01,01:49:11.000,182,11061516,-795,0,1751334550,12812.859345219993,94.47448412999802,54384.21835824001 2025-07-01,01:49:12.000,182,11061492,-795,0,1751334551,12813.39151370999,94.52382804000081,54384.35810064 2025-07-01,01:49:13.000,182,11061475,-795,0,1751334552,12813.957363749993,94.45333673999994,54384.26028096 2025-07-01,01:49:14.000,182,11061554,-795,0,1751334553,12814.49626855,94.40399283000443,54384.51181728001 2025-07-01,01:49:15.000,182,11061523,-795,0,1751334554,12815.075591209992,94.24186284000461,54384.6934824 2025-07-01,01:49:16.000,182,11061539,-795,0,1751334555,12815.425879329989,94.23481370999798,54384.70046952001 2025-07-01,01:49:17.000,182,11061504,-795,0,1751334556,12816.005201989996,94.07268371999817,54385.11969672 2025-07-01,01:49:18.000,182,11061551,-795,0,1751334557,12816.443062140002,93.98809415999858,54385.34328456 2025-07-01,01:49:19.000,182,11061540,-795,0,1751334558,12816.921340149995,93.92465199000435,54385.545911040004 2025-07-01,01:49:20.000,182,11061557,-795,0,1751334559,12817.338991370001,93.86120982000284,54385.65071784 2025-07-01,01:49:21.000,182,11061538,-795,0,1751334560,12817.709488419998,93.7554728699979,54385.77648600001 2025-07-01,01:49:22.000,182,11061501,-795,0,1751334561,12818.18776642999,93.63563766000152,54385.664692080005 2025-07-01,01:49:23.000,182,11061502,-795,0,1751334562,12818.558263480001,93.47350767000171,54385.69264056 2025-07-01,01:49:24.000,182,11061520,-795,0,1751334563,12818.962442079988,93.3113776800019,54385.72058904 2025-07-01,01:49:25.000,182,11061515,-795,0,1751334564,12819.26557602999,93.11400203999801,54385.9162284 2025-07-01,01:49:26.000,182,11061511,-795,0,1751334565,12819.642809389996,92.90957727000205,54385.96513824 2025-07-01,01:49:27.000,182,11061516,-795,0,1751334566,12819.925734409997,92.67695598000137,54386.000073840005 2025-07-01,01:49:28.000,182,11061526,-795,0,1751334567,12820.309704079998,92.40908904000389,54386.0559708 2025-07-01,01:49:29.000,182,11061517,-795,0,1751334568,12820.71388268,92.06368166999891,54386.24462304 2025-07-01,01:49:30.000,182,11061537,-795,0,1751334569,12821.158479140002,91.66893038999842,54386.17475184 2025-07-01,01:49:31.000,182,11061452,-795,0,1751334570,12821.515503569994,91.23893346000114,54386.20270032 2025-07-01,01:49:32.000,182,11061526,-795,0,1751334571,12821.899473239995,90.80893653000385,54386.11186776001 2025-07-01,01:49:33.000,182,11061490,-795,0,1751334572,12822.397960180002,90.37893959999928,54386.216674560004 2025-07-01,01:49:34.000,182,11061462,-795,0,1751334573,12822.876238189994,89.8009109400009,54386.5800048 2025-07-01,01:49:35.000,182,11061526,-795,0,1751334574,12823.287153099991,89.30747184000211,54386.69179872001 2025-07-01,01:49:36.000,182,11061524,-795,0,1751334575,12823.664386459997,88.72239405000437,54386.62891464 2025-07-01,01:49:37.000,182,11061519,-795,0,1751334576,12824.014674579994,88.05272669999977,54386.74769568 2025-07-01,01:49:38.000,182,11061503,-795,0,1751334577,12824.42558948999,87.37601022000308,54386.85250248 2025-07-01,01:49:39.000,182,11061499,-795,0,1751334578,12824.775877610002,86.74158852000255,54386.6848116 2025-07-01,01:49:40.000,182,11061488,-795,0,1751334579,12825.227210379999,86.0930685600033,54386.67782448 2025-07-01,01:49:41.000,182,11061512,-795,0,1751334580,12825.44950861,85.47979425000085,54386.5101336 2025-07-01,01:49:42.000,182,11061504,-795,0,1751334581,12825.873896140001,84.81012690000352,54386.87346384 2025-07-01,01:49:43.000,182,11061531,-795,0,1751334582,12826.170293779993,84.2391473700045,54387.09006456 2025-07-01,01:49:44.000,182,11061502,-795,0,1751334583,12826.52058189999,83.66111870999885,54387.22980696 2025-07-01,01:49:45.000,182,11061520,-795,0,1751334584,12826.81024323,83.13243396000325,54387.341600880005 2025-07-01,01:49:46.000,182,11061505,-795,0,1751334585,12827.079695629996,82.65309312000318,54387.36954936 2025-07-01,01:49:47.000,182,11061432,-795,0,1751334586,12827.328939099993,82.19489967000118,54387.55121448001 2025-07-01,01:49:48.000,182,11061407,-795,0,1751334587,12827.571446259994,81.83539404000476,54387.523266 2025-07-01,01:49:49.000,182,11061547,-795,0,1751334588,12827.82068972999,81.49703579999914,54387.76781520001 2025-07-01,01:49:50.000,182,11061566,-795,0,1751334589,12828.096878439996,81.19392321000487,54387.963454560006 2025-07-01,01:49:51.000,182,11061540,-795,0,1751334590,12828.292231430001,80.97540018000291,54388.37569464 2025-07-01,01:49:52.000,182,11061484,-795,0,1751334591,12828.548211209993,80.79917193000438,54388.6412052 2025-07-01,01:49:53.000,182,11061522,-795,0,1751334592,12828.730091579993,80.73572976000287,54389.06043240001 2025-07-01,01:49:54.000,182,11061534,-795,0,1751334593,12828.972598739994,80.71458237000479,54389.304981600006 2025-07-01,01:49:55.000,182,11061463,-795,0,1751334594,12829.10058862999,80.67933672000072,54389.54254368001 2025-07-01,01:49:56.000,182,11061523,-795,0,1751334595,12829.18142434999,80.79212279999774,54389.402801280004 2025-07-01,01:49:57.000,182,11061531,-795,0,1751334596,12829.30267792999,80.84146671000053,54389.83600272 2025-07-01,01:49:58.000,182,11061492,-795,0,1751334597,12829.430667820001,80.97540018000291,54390.05959056 2025-07-01,01:49:59.000,182,11061495,-795,0,1751334598,12829.531712470001,81.17277581999952,54390.73734120001 2025-07-01,01:50:00.000,182,11061508,-795,0,1751334599,12829.861791659998,81.35605320000468,54391.28932368001 2025-07-01,01:50:01.000,182,11061504,-795,0,1751334600,12829.976308929989,81.58162535999872,54391.62470544001 2025-07-01,01:50:02.000,182,11061516,-795,0,1751334601,12830.13798036999,81.79309926000133,54391.97406144 2025-07-01,01:50:03.000,182,11061500,-795,0,1751334602,12830.36701491,82.03981881000072,54392.33739168 2025-07-01,01:50:04.000,182,11061505,-795,0,1751334603,12830.52195003999,82.27948923000076,54392.68674768 2025-07-01,01:50:05.000,182,11061505,-795,0,1751334604,12830.622994689991,82.68128964000061,54392.88238704 2025-07-01,01:50:06.000,182,11061538,-795,0,1751334605,12830.670148860001,82.99145136000152,54393.11296200001 2025-07-01,01:50:07.000,182,11061506,-795,0,1751334606,12830.730775650001,83.34390785999858,54393.48327936 2025-07-01,01:50:08.000,182,11061531,-795,0,1751334607,12830.777929819997,83.68931523000356,54394.10513304 2025-07-01,01:50:09.000,182,11061496,-795,0,1751334608,12830.986755429993,83.97128042999975,54394.65711552 2025-07-01,01:50:10.000,182,11061485,-795,0,1751334609,12831.175372109989,84.2743930200013,54395.02044576 2025-07-01,01:50:11.000,182,11061474,-795,0,1751334610,12831.269680449994,84.60570213000028,54395.35582752 2025-07-01,01:50:12.000,182,11061510,-795,0,1751334611,12831.37746140999,84.9299621099999,54395.51653128 2025-07-01,01:50:13.000,182,11061489,-795,0,1751334612,12831.491978679995,85.28241861000424,54395.75409336 2025-07-01,01:50:14.000,182,11061508,-795,0,1751334613,12831.70080428999,85.56438381000044,54396.110436480005 2025-07-01,01:50:15.000,182,11061478,-795,0,1751334614,12831.889420970001,85.87454553000134,54396.45280536 2025-07-01,01:50:16.000,182,11061498,-795,0,1751334615,12832.057828719997,86.15651073000481,54396.79517424 2025-07-01,01:50:17.000,182,11061513,-795,0,1751334616,12832.354226359988,86.43142680000165,54397.30523400001 2025-07-01,01:50:18.000,182,11061468,-795,0,1751334617,12832.68430555,86.72749026000383,54397.77337104 2025-07-01,01:50:19.000,182,11061530,-795,0,1751334618,12833.000912119991,87.00240633000067,54398.01093312 2025-07-01,01:50:20.000,182,11061530,-795,0,1751334619,12833.357936549997,87.2914206600035,54398.28343080001 2025-07-01,01:50:21.000,182,11061552,-795,0,1751334620,12833.586971089993,87.59453324999777,54398.50003152001 2025-07-01,01:50:22.000,182,11061513,-795,0,1751334621,12833.910313969995,87.82010540999909,54398.4930444 2025-07-01,01:50:23.000,182,11061498,-795,0,1751334622,12834.14608482,88.10911974000192,54398.793490560005 2025-07-01,01:50:24.000,182,11061509,-795,0,1751334623,12834.482900319992,88.32059364000452,54399.059001120004 2025-07-01,01:50:25.000,182,11061500,-795,0,1751334624,12834.705198549993,88.58846058000199,54399.48521544001 2025-07-01,01:50:26.000,182,11061500,-795,0,1751334625,12834.967914639994,88.84222926000075,54399.60399648001 2025-07-01,01:50:27.000,182,11061467,-795,0,1751334626,12835.291257519995,89.12419446000422,54399.87649416 2025-07-01,01:50:28.000,182,11061499,-795,0,1751334627,12835.580918849992,89.41320878999977,54400.07213352 2025-07-01,01:50:29.000,182,11061519,-795,0,1751334628,12835.803217079992,89.74451789999875,54400.253798640006 2025-07-01,01:50:30.000,182,11061501,-635,0,1751334629,12836.018778999998,89.9841883199988,54400.421489520006 2025-07-01,01:50:31.000,182,11061480,-795,0,1751334630,12836.140032579999,90.2943500399997,54400.372579680006 2025-07-01,01:50:32.000,182,11061509,-795,0,1751334631,12836.30170402,90.46352915999887,54400.5542448 2025-07-01,01:50:33.000,182,11061474,-795,0,1751334632,12836.49705700999,90.63975741000468,54400.707961440006 2025-07-01,01:50:34.000,182,11061509,-795,0,1751334633,12836.591365349996,90.85828043999936,54401.0782788 2025-07-01,01:50:35.000,182,11061437,-795,0,1751334634,12836.61831058999,91.12614738000411,54401.211034080006 2025-07-01,01:50:36.000,182,11061495,-795,0,1751334635,12836.678937379991,91.33762127999944,54401.0782788 2025-07-01,01:50:37.000,182,11061506,-795,0,1751334636,12836.746300480001,91.58434082999884,54401.2180212 2025-07-01,01:50:38.000,182,11061500,-795,0,1751334637,12836.887762990002,91.72532343000057,54401.29487952 2025-07-01,01:50:39.000,182,11061505,-795,0,1751334638,12837.015752879997,91.9015516799991,54401.26693104 2025-07-01,01:50:40.000,182,11061502,-795,0,1751334639,12837.157215389998,92.02138689000276,54401.357763600005 2025-07-01,01:50:41.000,182,11061534,-795,0,1751334640,12837.211105869988,92.1130255800017,54401.37872496001 2025-07-01,01:50:42.000,182,11061514,-795,0,1751334641,12837.352568379989,92.17646775000321,54401.46955752001 2025-07-01,01:50:43.000,182,11061505,-795,0,1751334642,12837.359304689999,92.2610573100028,54401.763016560006 2025-07-01,01:50:44.000,182,11061519,-795,0,1751334643,12837.352568379989,92.28220470000088,54401.75602944001 2025-07-01,01:50:45.000,182,11061509,-795,0,1751334644,12837.359304689999,92.38089251999918,54401.83987488 2025-07-01,01:50:46.000,182,11061505,-795,0,1751334645,12837.352568379989,92.46548207999876,54401.68615824001 2025-07-01,01:50:47.000,182,11061471,-795,0,1751334646,12837.419931479999,92.51482599000155,54401.742055200004 2025-07-01,01:50:48.000,182,11061523,-795,0,1751334647,12837.467085649994,92.59236642000178,54401.56737720001 2025-07-01,01:50:49.000,182,11061513,-795,0,1751334648,12837.58160292,92.59941555000114,54401.742055200004 2025-07-01,01:50:50.000,182,11061519,-795,0,1751334649,12837.74327436,92.55007163999835,54401.75602944001 2025-07-01,01:50:51.000,182,11061485,-795,0,1751334650,12837.810637459996,92.48662947000412,54401.92372032001 2025-07-01,01:50:52.000,182,11061496,-795,0,1751334651,12837.911682109996,92.4584329499994,54401.83987488 2025-07-01,01:50:53.000,182,11061486,-795,0,1751334652,12838.046408310001,92.40908904000389,54401.87481048001 2025-07-01,01:50:54.000,182,11061525,-795,0,1751334653,12838.154189269997,92.38794164999854,54401.95166880001 2025-07-01,01:50:55.000,182,11061538,-795,0,1751334654,12838.167661890002,92.34564687000238,54402.03551424 2025-07-01,01:50:56.000,182,11061507,-795,0,1751334655,12838.154189269997,92.31040121999831,54401.9167332 2025-07-01,01:50:57.000,182,11061545,-795,0,1751334656,12838.288915470002,92.20466427000065,54401.92372032001 2025-07-01,01:50:58.000,182,11061503,-795,0,1751334657,12838.450586909988,92.12712384000042,54401.95166880001 2025-07-01,01:50:59.000,182,11061505,-795,0,1751334658,12838.538158939999,92.02843602000212,54402.08442408 2025-07-01,01:51:00.000,182,11061523,-795,0,1751334659,12838.565104179994,91.9015516799991,54402.04250136001 2025-07-01,01:51:01.000,182,11061516,-795,0,1751334660,12838.72003931,91.78876560000208,54402.28006344 2025-07-01,01:51:02.000,182,11061512,-795,0,1751334661,12838.706566689994,91.80991299000016,54402.18224376 2025-07-01,01:51:03.000,182,11061526,-795,0,1751334662,12838.787402409995,91.89450254999974,54402.18923088001 2025-07-01,01:51:04.000,182,11061497,-795,0,1751334663,12838.92212861,92.07073079999827,54402.35692176001 2025-07-01,01:51:05.000,182,11061492,-795,0,1751334664,12839.06359112,92.16941862000385,54402.21717936001 2025-07-01,01:51:06.000,182,11061451,-795,0,1751334665,12839.10400898,92.19056601000193,54402.04948848001 2025-07-01,01:51:07.000,182,11061468,-795,0,1751334666,12839.211789939996,92.10597645000234,54402.21717936001 2025-07-01,01:51:08.000,182,11061471,-795,0,1751334667,12839.326307210002,92.05663253999955,54402.45474144001 2025-07-01,01:51:09.000,182,11061485,-795,0,1751334668,12839.434088169997,91.96499385000061,54402.72723912 2025-07-01,01:51:10.000,182,11061507,-795,0,1751334669,12839.568814370003,91.94384646000253,54402.72723912 2025-07-01,01:51:11.000,182,11061490,-795,0,1751334670,12839.737222119998,91.92974820000381,54402.8250588 2025-07-01,01:51:12.000,182,11061521,-795,0,1751334671,12839.905629869994,91.87335516000167,54402.88794288001 2025-07-01,01:51:13.000,182,11061517,-795,0,1751334672,12840.047092379995,91.83106037999823,54403.09056936 2025-07-01,01:51:14.000,182,11061510,-795,0,1751334673,12840.208763819996,91.69712691000313,54402.89493 2025-07-01,01:51:15.000,182,11061524,-795,0,1751334674,12840.289599539996,91.54204605000268,54402.95781408001 2025-07-01,01:51:16.000,182,11061546,-795,0,1751334675,12840.289599539996,91.44335823000438,54402.818071680005 2025-07-01,01:51:17.000,182,11061473,-795,0,1751334676,12840.484952530001,91.29532650000328,54403.13249208 2025-07-01,01:51:18.000,182,11061498,-795,0,1751334677,12840.626415040002,91.29532650000328,54403.21633752001 2025-07-01,01:51:19.000,182,11061528,-795,0,1751334678,12840.788086479988,91.2459825900005,54403.40498976 2025-07-01,01:51:20.000,182,11061515,-795,0,1751334679,12840.882394819993,91.21778607000306,54403.39101552001 2025-07-01,01:51:21.000,182,11061506,-795,0,1751334680,12840.990175779989,91.0979508599994,54403.44691248 2025-07-01,01:51:22.000,182,11061501,-795,0,1751334681,12841.165319839994,90.99221391000174,54403.46088672001 2025-07-01,01:51:23.000,182,11061453,-795,0,1751334682,12841.31351865999,90.90057522000279,54403.39800264 2025-07-01,01:51:24.000,182,11061498,-795,0,1751334683,12841.495399029991,90.7877891399985,54403.30717008 2025-07-01,01:51:25.000,182,11061531,-795,0,1751334684,12841.630125229996,90.68910132000019,54403.42595112 2025-07-01,01:51:26.000,182,11061514,-795,0,1751334685,12841.690752019997,90.61156088999996,54403.55870640001 2025-07-01,01:51:27.000,182,11061530,-795,0,1751334686,12841.771587739997,90.55516784999782,54403.67050032 2025-07-01,01:51:28.000,182,11061527,-795,0,1751334687,12841.892841319997,90.5058239400023,54403.68447456 2025-07-01,01:51:29.000,182,11061547,-795,0,1751334688,12841.980413349993,90.41418525000336,54403.922036640004 2025-07-01,01:51:30.000,182,11061504,-795,0,1751334689,12842.108403239989,90.393037859998,54403.93601088001 2025-07-01,01:51:31.000,182,11061487,-795,0,1751334690,12842.222920509994,90.33664482000313,54403.74735864001 2025-07-01,01:51:32.000,182,11061552,-795,0,1751334691,12842.27007467999,90.28730091000034,54403.62857760001 2025-07-01,01:51:33.000,182,11061463,-795,0,1751334692,12842.384591949995,90.18861309000204,54403.63556472 2025-07-01,01:51:34.000,182,11061527,-795,0,1751334693,12842.49910922,90.10402353000245,54403.74735864001 2025-07-01,01:51:35.000,182,11061515,-795,0,1751334694,12842.59341755999,89.948942670002,54403.99889496 2025-07-01,01:51:36.000,182,11061478,-795,0,1751334695,12842.606890179995,89.88550050000049,54403.873126800005 2025-07-01,01:51:37.000,182,11061480,-795,0,1751334696,12842.788770549996,89.77976355000283,54403.991907840005 2025-07-01,01:51:38.000,182,11061515,-795,0,1751334697,12842.910024129997,89.8009109400009,54404.089727520004 2025-07-01,01:51:39.000,182,11061438,-795,0,1751334698,12842.957178299992,89.8502548500037,54404.06876616 2025-07-01,01:51:40.000,182,11061510,-795,0,1751334699,12843.105377120002,89.89254962999985,54403.873126800005 2025-07-01,01:51:41.000,182,11061529,-795,0,1751334700,12843.192949149998,89.8502548500037,54403.78229424 2025-07-01,01:51:42.000,182,11061509,-795,0,1751334701,12843.314202729998,89.82205832999898,54403.71941016001 2025-07-01,01:51:43.000,182,11061471,-795,0,1751334702,12843.395038449999,89.79386181000154,54404.10370176001 2025-07-01,01:51:44.000,182,11061497,-795,0,1751334703,12843.482610479994,89.8009109400009,54404.117676 2025-07-01,01:51:45.000,182,11061491,-795,0,1751334704,12843.52976464999,89.84320572000433,54404.18056008001 2025-07-01,01:51:46.000,182,11061497,-795,0,1751334705,12843.48934678999,89.8502548500037,54403.9779336 2025-07-01,01:51:47.000,182,11061484,-795,0,1751334706,12843.59712775,89.80796007000026,54404.089727520004 2025-07-01,01:51:48.000,182,11061480,-795,0,1751334707,12843.63754561,89.69517399000324,54404.0478048 2025-07-01,01:51:49.000,182,11061504,-795,0,1751334708,12843.73859026,89.5541913900015,54403.91504952001 2025-07-01,01:51:50.000,182,11061512,-795,0,1751334709,12843.83963491,89.51189660999808,54403.91504952001 2025-07-01,01:51:51.000,182,11061477,-795,0,1751334710,12843.87331645999,89.46255270000256,54403.88011392 2025-07-01,01:51:52.000,182,11061500,-795,0,1751334711,12843.954152179991,89.41320878999977,54404.18056008001 2025-07-01,01:51:53.000,182,11061532,-795,0,1751334712,12844.075405759992,89.31452097000147,54404.33427672 2025-07-01,01:51:54.000,182,11061499,-795,0,1751334713,12844.122559930001,89.3427174899989,54404.34126384 2025-07-01,01:51:55.000,182,11061528,-795,0,1751334714,12844.183186720002,89.29337358000339,54404.38318656 2025-07-01,01:51:56.000,182,11061468,-795,0,1751334715,12844.082142070001,89.27222618999804,54404.23645704 2025-07-01,01:51:57.000,182,11061490,-795,0,1751334716,12844.257286129992,89.25812792999932,54404.089727520004 2025-07-01,01:51:58.000,182,11061522,-755,0,1751334717,12844.371803399998,89.23698054000124,54404.19453432 2025-07-01,01:51:59.000,182,11061496,-795,0,1751334718,12844.499793289993,89.21583315000316,54404.29934112001 2025-07-01,01:52:00.000,182,11061494,-795,0,1751334719,12844.573892699998,89.26517705999868,54404.59978728 2025-07-01,01:52:01.000,182,11061481,-795,0,1751334720,12844.493056979998,89.26517705999868,54404.55786456001 2025-07-01,01:52:02.000,182,11061513,-795,0,1751334721,12844.634519489999,89.33566835999954,54404.70459408001 2025-07-01,01:52:03.000,182,11061508,-795,0,1751334722,12844.75577307,89.37091401000362,54404.711581200005 2025-07-01,01:52:04.000,182,11061469,-795,0,1751334723,12844.76924568999,89.42730704999849,54404.8862592 2025-07-01,01:52:05.000,182,11061487,-795,0,1751334724,12844.89049926999,89.47665096000128,54404.94215616001 2025-07-01,01:52:06.000,182,11061540,-795,0,1751334725,12844.944389749995,89.5894370399983,54404.73254256001 2025-07-01,01:52:07.000,182,11061479,-795,0,1751334726,12845.09258856999,89.6035353000043,54404.90023344001 2025-07-01,01:52:08.000,182,11061490,-795,0,1751334727,12845.207105839996,89.70927225000196,54405.13779552001 2025-07-01,01:52:09.000,182,11061517,-795,0,1751334728,12845.328359419997,89.77271442000347,54405.44522880001 2025-07-01,01:52:10.000,182,11061520,-795,0,1751334729,12845.463085620002,89.93484441000328,54405.52907424 2025-07-01,01:52:11.000,182,11061542,-795,0,1751334730,12845.537185029993,90.12517092000053,54405.46619016 2025-07-01,01:52:12.000,182,11061506,-795,0,1751334731,12845.698856469993,90.30844829999842,54405.62689392 2025-07-01,01:52:13.000,182,11061525,-795,0,1751334732,12845.921154699994,90.5058239400023,54405.731700719996 2025-07-01,01:52:14.000,182,11061523,-795,0,1751334733,12845.98851779999,90.70319957999891,54405.5849712 2025-07-01,01:52:15.000,182,11061517,-795,0,1751334734,12846.143452929995,90.92172261000087,54405.619906800006 2025-07-01,01:52:16.000,182,11061532,-795,0,1751334735,12846.325333299996,91.18254041999899,54405.731700719996 2025-07-01,01:52:17.000,182,11061518,-795,0,1751334736,12846.540895220001,91.35171953999816,54405.836507520005 2025-07-01,01:52:18.000,182,11061525,-795,0,1751334737,12846.648676179997,91.62663561000227,54406.171889280005 2025-07-01,01:52:19.000,182,11061454,-795,0,1751334738,12846.783402380002,91.83106037999823,54406.31163168001 2025-07-01,01:52:20.000,182,11061507,-795,0,1751334739,12846.870974409998,92.09187819000363,54406.45137408001 2025-07-01,01:52:21.000,182,11061530,-795,0,1751334740,12847.025909539989,92.31040121999831,54406.52823240001 2025-07-01,01:52:22.000,182,11061536,-795,0,1751334741,12847.180844669994,92.46548207999876,54406.570155119996 2025-07-01,01:52:23.000,182,11061555,-795,0,1751334742,12847.342516109995,92.65580859000329,54406.39547712 2025-07-01,01:52:24.000,182,11061508,-795,0,1751334743,12847.5378691,92.78974205999839,54406.61906496001 2025-07-01,01:52:25.000,182,11061515,-795,0,1751334744,12847.692804229991,92.9659703100042,54406.626052080006 2025-07-01,01:52:26.000,182,11061545,-795,0,1751334745,12847.632177439991,93.17039508000016,54406.64002632 2025-07-01,01:52:27.000,182,11061492,-795,0,1751334746,12847.793848879992,93.36777072000405,54406.905536879996 2025-07-01,01:52:28.000,182,11061513,-795,0,1751334747,12847.867948289997,93.52990071000386,54407.03829216 2025-07-01,01:52:29.000,182,11061514,-795,0,1751334748,12847.975729249993,93.69907983000303,54407.15008608001 2025-07-01,01:52:30.000,182,11061493,-795,0,1751334749,12848.043092350003,93.86120982000284,54407.178034560005 2025-07-01,01:52:31.000,182,11061471,-795,0,1751334750,12848.076773899993,94.03038894000201,54407.21995728001 2025-07-01,01:52:32.000,182,11061512,-795,0,1751334751,12848.211500099998,94.22071544999926,54407.108163360004 2025-07-01,01:52:33.000,182,11061539,-755,0,1751334752,12848.34622629999,94.39694369999779,54407.26188 2025-07-01,01:52:34.000,182,11061543,-795,0,1751334753,12848.40685308999,94.55907369000488,54407.324764080004 2025-07-01,01:52:35.000,182,11061457,-795,0,1751334754,12848.46747987999,94.6718597700019,54407.59726176 2025-07-01,01:52:36.000,182,11061519,-795,0,1751334755,12848.420325709994,94.78464584999892,54407.52040344 2025-07-01,01:52:37.000,182,11061493,-795,0,1751334756,12848.541579289995,94.89743193000322,54407.562326160005 2025-07-01,01:52:38.000,182,11061525,-795,0,1751334757,12848.622415009995,95.03136539999832,54407.660145840004 2025-07-01,01:52:39.000,182,11061471,-795,0,1751334758,12848.75714121,95.08775844000047,54407.77193976001 2025-07-01,01:52:40.000,182,11061509,-795,0,1751334759,12848.912076339991,95.13710235000326,54407.87674656 2025-07-01,01:52:41.000,182,11061485,-795,0,1751334760,12849.019857300002,95.19349538999813,54407.65315872001 2025-07-01,01:52:42.000,182,11061496,-795,0,1751334761,12849.100693020002,95.21464278000349,54407.7160428 2025-07-01,01:52:43.000,182,11061510,-795,0,1751334762,12849.228682909998,95.29923234000307,54407.72302992001 2025-07-01,01:52:44.000,182,11061544,-795,0,1751334763,12849.296046009993,95.30628147000243,54408.12828288001 2025-07-01,01:52:45.000,182,11061506,-795,0,1751334764,12849.477926379994,95.33447798999987,54408.12828288001 2025-07-01,01:52:46.000,182,11061544,-795,0,1751334765,12849.56549840999,95.34857624999859,54408.114308640004 2025-07-01,01:52:47.000,182,11061557,-795,0,1751334766,12849.68675198999,95.4120184200001,54408.03745032001 2025-07-01,01:52:48.000,182,11061537,-795,0,1751334767,12849.87536867,95.39792016000138,54408.184179840006 2025-07-01,01:52:49.000,182,11061523,-795,0,1751334768,12850.124612139996,95.45431320000353,54408.1702056 2025-07-01,01:52:50.000,182,11061547,-795,0,1751334769,12850.326701439997,95.49660797999968,54408.114308640004 2025-07-01,01:52:51.000,182,11061484,-795,0,1751334770,12850.542263359988,95.46841146000224,54408.12828288001 2025-07-01,01:52:52.000,182,11061561,-795,0,1751334771,12850.636571699994,95.4754605900016,54408.17719272001 2025-07-01,01:52:53.000,182,11061597,-795,0,1751334772,12850.818452069994,95.46841146000224,54408.33789648 2025-07-01,01:52:54.000,182,11061526,-795,0,1751334773,12851.00706874999,95.46136233000288,54408.42174192001 2025-07-01,01:52:55.000,182,11061515,-795,0,1751334774,12851.12832232999,95.46136233000288,54408.42174192001 2025-07-01,01:52:56.000,182,11061546,-795,0,1751334775,12851.23610329,95.39087103000202,54408.40776768 2025-07-01,01:52:57.000,182,11061524,-795,0,1751334776,12851.343884249996,95.34857624999859,54408.309948 2025-07-01,01:52:58.000,182,11061540,-795,0,1751334777,12851.586391409997,95.39087103000202,54408.36584496 2025-07-01,01:52:59.000,182,11061523,-795,0,1751334778,12851.754799159993,95.32037973000115,54408.40776768 2025-07-01,01:53:00.000,182,11061467,-795,0,1751334779,12851.855843809994,95.31333060000179,54408.29597376001 2025-07-01,01:53:01.000,182,11061502,-795,0,1751334780,12852.030987869999,95.27103581999836,54408.74314944 2025-07-01,01:53:02.000,182,11061585,-795,0,1751334781,12852.078142039994,95.28513408000435,54408.54751008 2025-07-01,01:53:03.000,182,11061538,-795,0,1751334782,12852.16571406999,95.30628147000243,54408.75712368001 2025-07-01,01:53:04.000,182,11061524,-795,0,1751334783,12852.20613192999,95.29218321000371,54408.88289184 2025-07-01,01:53:05.000,182,11061500,-795,0,1751334784,12852.340858129995,95.263986689999,54408.98071152 2025-07-01,01:53:06.000,182,11061489,-795,0,1751334785,12852.30717657999,95.24988843000028,54408.736162320005 2025-07-01,01:53:07.000,182,11061496,-795,0,1751334786,12852.39474861,95.22169191000285,54408.65930400001 2025-07-01,01:53:08.000,182,11061481,-795,0,1751334787,12852.482320639996,95.21464278000349,54408.75013656 2025-07-01,01:53:09.000,182,11061508,-795,0,1751334788,12852.556420050001,95.19349538999813,54408.82000776 2025-07-01,01:53:10.000,182,11061528,-795,0,1751334789,12852.650728389992,95.1300532200039,54409.02962136 2025-07-01,01:53:11.000,182,11061515,-795,0,1751334790,12852.670937319992,95.13710235000326,54408.973724400006 2025-07-01,01:53:12.000,182,11061491,-795,0,1751334791,12852.697882560002,95.10185669999919,54409.12744104 2025-07-01,01:53:13.000,182,11061545,-795,0,1751334792,12852.825872449997,95.07366018000175,54409.17635088 2025-07-01,01:53:14.000,182,11061496,-795,0,1751334793,12852.859554000002,95.09480756999983,54409.28115768001 2025-07-01,01:53:15.000,182,11061453,-795,0,1751334794,12852.960598649988,95.20054452000477,54409.120453920004 2025-07-01,01:53:16.000,182,11061457,-795,0,1751334795,12852.980807579988,95.27103581999836,54409.03660848 2025-07-01,01:53:17.000,182,11061531,-795,0,1751334796,12853.149215329999,95.34857624999859,54409.190325120006 2025-07-01,01:53:18.000,182,11061485,-795,0,1751334797,12853.24352366999,95.40496929000074,54409.48378416 2025-07-01,01:53:19.000,182,11061528,-795,0,1751334798,12853.41193142,95.51775536999776,54409.65147504 2025-07-01,01:53:20.000,182,11061505,-795,0,1751334799,12853.50623975999,95.58824666999863,54409.81916592 2025-07-01,01:53:21.000,182,11061513,-795,0,1751334800,12853.57360286,95.6869344900042,54409.791217440004 2025-07-01,01:53:22.000,182,11061501,-795,0,1751334801,12853.647702269991,95.80676970000059,54409.86807576 2025-07-01,01:53:23.000,182,11061454,-795,0,1751334802,12853.802637399996,95.89135926000017,54409.99384392 2025-07-01,01:53:24.000,182,11061541,-795,0,1751334803,12853.923890979997,96.02529273000255,54409.87506288 2025-07-01,01:53:25.000,182,11061541,-795,0,1751334804,12854.072089799993,96.180373590003,54410.04974088001 2025-07-01,01:53:26.000,182,11061544,-795,0,1751334805,12854.146189209998,96.29315967000002,54409.95192120001 2025-07-01,01:53:27.000,182,11061503,-795,0,1751334806,12854.206815999998,96.41299488000368,54410.294290080004 2025-07-01,01:53:28.000,182,11061556,-795,0,1751334807,12854.361751129989,96.4905353100039,54410.52486504001 2025-07-01,01:53:29.000,182,11061524,-795,0,1751334808,12854.597521979995,96.61037052000029,54410.73447864 2025-07-01,01:53:30.000,182,11061536,-795,0,1751334809,12854.71203925,96.82184442000289,54410.930118 2025-07-01,01:53:31.000,182,11061459,-795,0,1751334810,12854.880446999996,97.04036745000485,54411.04191192 2025-07-01,01:53:32.000,182,11061576,-795,0,1751334811,12855.015173200001,97.25889047999954,54410.916143760005 2025-07-01,01:53:33.000,182,11061492,-795,0,1751334812,12855.264416669997,97.48446264000086,54410.97204072 2025-07-01,01:53:34.000,182,11061495,-795,0,1751334813,12855.479978589989,97.64659263000067,54411.16069296 2025-07-01,01:53:35.000,182,11061562,-795,0,1751334814,12855.675331579994,97.79462436000176,54411.26549976 2025-07-01,01:53:36.000,182,11061542,-795,0,1751334815,12855.857211949995,97.88626305000071,54411.49607472 2025-07-01,01:53:37.000,182,11061527,-795,0,1751334816,12856.133400660001,98.01314739000372,54411.5938944 2025-07-01,01:53:38.000,182,11061529,-795,0,1751334817,12856.436534610002,98.11888434000139,54411.88036632 2025-07-01,01:53:39.000,182,11061506,-795,0,1751334818,12856.732932249994,98.17527738000354,54411.99914736 2025-07-01,01:53:40.000,182,11061531,-795,0,1751334819,12857.015857269995,98.17527738000354,54412.14587688 2025-07-01,01:53:41.000,182,11061544,-795,0,1751334820,12857.26510073999,98.25281781000376,54412.09696704 2025-07-01,01:53:42.000,182,11061524,-795,0,1751334821,12857.568234689992,98.1329826000001,54412.28561928 2025-07-01,01:53:43.000,182,11061541,-795,0,1751334822,12857.911786499993,98.1329826000001,54412.28561928 2025-07-01,01:53:44.000,182,11061539,-795,0,1751334823,12858.30922879,98.0695404299986,54412.64894952 2025-07-01,01:53:45.000,182,11061537,-795,0,1751334824,12858.774034180002,98.16822825000418,54412.98433128 2025-07-01,01:53:46.000,182,11061561,-795,0,1751334825,12858.976123480003,98.30921084999864,54412.90747296 2025-07-01,01:53:47.000,182,11061519,-795,0,1751334826,12859.25904849999,98.42904606000229,54413.08215096 2025-07-01,01:53:48.000,182,11061492,-795,0,1751334827,12859.413983629995,98.52068475000124,54413.15900928001 2025-07-01,01:53:49.000,182,11061484,-795,0,1751334828,12859.64301816999,98.54183213999931,54413.3406744 2025-07-01,01:53:50.000,182,11061522,-795,0,1751334829,12859.878789019996,98.54183213999931,54413.200932 2025-07-01,01:53:51.000,182,11061522,-795,0,1751334830,12860.080878319997,98.50658649000252,54413.3406744 2025-07-01,01:53:52.000,182,11061483,-795,0,1751334831,12860.370539649994,98.42904606000229,54413.599197840005 2025-07-01,01:53:53.000,182,11061462,-795,0,1751334832,12860.64672836,98.35855476000143,54413.983489440005 2025-07-01,01:53:54.000,182,11061506,-795,0,1751334833,12860.90944445,98.316259979998,54414.14419320001 2025-07-01,01:53:55.000,182,11061510,-795,0,1751334834,12861.178896849997,98.316259979998,54414.23502576 2025-07-01,01:53:56.000,182,11061518,-795,0,1751334835,12861.394458770003,98.25986694000312,54414.27694848 2025-07-01,01:53:57.000,182,11061513,-795,0,1751334836,12861.711065339994,98.23167041999841,54414.47957496001 2025-07-01,01:53:58.000,182,11061522,-795,0,1751334837,12861.973781429995,98.21052303000033,54414.36079392001 2025-07-01,01:53:59.000,182,11061508,-795,0,1751334838,12862.236497519996,98.23871954999777,54414.486562080005 2025-07-01,01:54:00.000,182,11061524,-795,0,1751334839,12862.492477300002,98.21052303000033,54414.654252960005 2025-07-01,01:54:01.000,182,11061502,-795,0,1751334840,12862.687830289993,98.17527738000354,54414.84290520001 2025-07-01,01:54:02.000,182,11061549,-795,0,1751334841,12862.849501729994,98.11183521000203,54415.059505920006 2025-07-01,01:54:03.000,182,11061491,-795,0,1751334842,12862.970755309994,98.07658955999796,54415.24117104 2025-07-01,01:54:04.000,182,11061553,-795,0,1751334843,12863.30083449999,98.00609826000436,54415.25514528 2025-07-01,01:54:05.000,182,11061539,-795,0,1751334844,12863.516396419996,97.94970522000222,54415.31104224 2025-07-01,01:54:06.000,182,11061523,-795,0,1751334845,12863.765639889993,97.90741043999878,54415.471746 2025-07-01,01:54:07.000,182,11061563,-795,0,1751334846,12864.035092289989,97.88626305000071,54415.38091344 2025-07-01,01:54:08.000,182,11061518,-795,0,1751334847,12864.291072069995,97.81577174999984,54415.56956568 2025-07-01,01:54:09.000,182,11061541,-795,0,1751334848,12864.533579229996,97.75232957999833,54415.68834672 2025-07-01,01:54:10.000,182,11061520,-795,0,1751334849,12864.654832809996,97.69593654000346,54415.995780000005 2025-07-01,01:54:11.000,182,11061485,-795,0,1751334850,12864.769350080001,97.59019958999852,54415.9608444 2025-07-01,01:54:12.000,182,11061546,-795,0,1751334851,12864.978175689997,97.44921699000406,54416.13552240001 2025-07-01,01:54:13.000,182,11061517,-795,0,1751334852,12865.126374509993,97.39282395000191,54416.233342080006 2025-07-01,01:54:14.000,182,11061532,-795,0,1751334853,12865.267837019994,97.29413613000361,54416.3102004 2025-07-01,01:54:15.000,182,11061540,-795,0,1751334854,12865.321727499999,97.20954657000402,54416.18443224001 2025-07-01,01:54:16.000,182,11061565,-795,0,1751334855,12865.409299529994,97.13905527000315,54416.15648376001 2025-07-01,01:54:17.000,182,11061500,-795,0,1751334856,12865.59791620999,97.04036745000485,54416.27526480001 2025-07-01,01:54:18.000,182,11061521,-795,0,1751334857,12865.75958764999,96.93463049999991,54416.44295568001 2025-07-01,01:54:19.000,182,11061499,-795,0,1751334858,12865.894313849996,96.79364789999818,54416.736414720006 2025-07-01,01:54:20.000,182,11061528,-795,0,1751334859,12865.981885879992,96.70905833999859,54416.75038896 2025-07-01,01:54:21.000,182,11061542,-795,0,1751334860,12866.022303739992,96.60332139000093,54416.666543520005 2025-07-01,01:54:22.000,182,11061514,-795,0,1751334861,12866.062721599992,96.58922313000221,54416.72244048 2025-07-01,01:54:23.000,182,11061504,-795,0,1751334862,12866.123348389992,96.59627226000157,54416.89013136 2025-07-01,01:54:24.000,182,11061521,-795,0,1751334863,12866.177238869997,96.60332139000093,54416.694492 2025-07-01,01:54:25.000,182,11061550,-795,0,1751334864,12866.345646619993,96.63151790999837,54416.81327304 2025-07-01,01:54:26.000,182,11061515,-795,0,1751334865,12866.298492449998,96.71610746999795,54416.59667232 2025-07-01,01:54:27.000,182,11061546,-795,0,1751334866,12866.547735919994,96.73020573000395,54417.13468056 2025-07-01,01:54:28.000,182,11061528,-795,0,1751334867,12866.64204426,96.7372548600033,54417.20455176 2025-07-01,01:54:29.000,182,11061503,-795,0,1751334868,12866.76329784,96.72315660000459,54417.071796480006 2025-07-01,01:54:30.000,182,11061520,-795,0,1751334869,12866.871078799995,96.79364789999818,54417.06480936001 2025-07-01,01:54:31.000,182,11061519,-795,0,1751334870,12866.96538714,96.85004094000033,54417.11371920001 2025-07-01,01:54:32.000,182,11061534,-795,0,1751334871,12867.066431790001,96.91348311000183,54417.24647448 2025-07-01,01:54:33.000,182,11061543,-795,0,1751334872,12867.207894300001,96.86413919999904,54417.10673208 2025-07-01,01:54:34.000,182,11061543,-795,0,1751334873,12867.383038359992,96.83594268000161,54417.04384800001 2025-07-01,01:54:35.000,182,11061464,-795,0,1751334874,12867.605336589993,96.87823745999776,54417.08577072 2025-07-01,01:54:36.000,182,11061503,-795,0,1751334875,12867.686172309994,97.02626918999886,54417.26743584 2025-07-01,01:54:37.000,182,11061531,-795,0,1751334876,12867.827634819994,97.082662230001,54417.40019112001 2025-07-01,01:54:38.000,182,11061515,-795,0,1751334877,12867.868052679994,97.1320061400038,54417.386216880004 2025-07-01,01:54:39.000,182,11061520,-795,0,1751334878,12867.989306259995,97.07561310000165,54417.51198504 2025-07-01,01:54:40.000,182,11061509,-795,0,1751334879,12868.06340567,97.02626918999886,54417.5329464 2025-07-01,01:54:41.000,182,11061509,-795,0,1751334880,12868.20486818,96.86413919999904,54417.41416536 2025-07-01,01:54:42.000,182,11061515,-795,0,1751334881,12868.440639029992,96.83594268000161,54417.06480936001 2025-07-01,01:54:43.000,182,11061492,-795,0,1751334882,12868.662937259993,96.90643398000248,54417.0787836 2025-07-01,01:54:44.000,182,11061462,-795,0,1751334883,12868.615783089997,97.082662230001,54417.05782224 2025-07-01,01:54:45.000,182,11061510,-795,0,1751334884,12868.467584270002,97.07561310000165,54417.33031992001 2025-07-01,01:54:46.000,182,11061542,-795,0,1751334885,12868.285703900001,97.01217093000014,54417.29538432 2025-07-01,01:54:47.000,182,11061550,-795,0,1751334886,12868.332858069996,96.81479529000353,54417.35826840001 2025-07-01,01:54:48.000,182,11061553,-795,0,1751334887,12868.454111649997,96.68791095000051,54417.407178240006 2025-07-01,01:54:49.000,182,11061573,-795,0,1751334888,12868.662937259993,96.58922313000221,54417.5329464 2025-07-01,01:54:50.000,182,11061517,-795,0,1751334889,12868.737036669998,96.53987921999942,54417.183590399996 2025-07-01,01:54:51.000,182,11061514,-795,0,1751334890,12868.824608699993,96.46938791999855,54417.11371920001 2025-07-01,01:54:52.000,182,11061529,-795,0,1751334891,12868.844817629993,96.40594575000432,54417.001925280005 2025-07-01,01:54:53.000,182,11061430,-795,0,1751334892,12868.945862279994,96.3143070599981,54417.16262904001 2025-07-01,01:54:54.000,182,11061518,-795,0,1751334893,12869.07385216999,96.22971749999851,54417.21153888001 2025-07-01,01:54:55.000,182,11061581,-795,0,1751334894,12869.12100634,96.20857011000044,54417.19057752001 2025-07-01,01:54:56.000,182,11061564,-795,0,1751334895,12869.15468788999,96.14512793999893,54417.08577072 2025-07-01,01:54:57.000,182,11061550,-795,0,1751334896,12869.289414089995,96.06053837999934,54417.10673208 2025-07-01,01:54:58.000,182,11061517,-795,0,1751334897,12869.39719504999,96.02529273000255,54417.15564192 2025-07-01,01:54:59.000,182,11061513,-795,0,1751334898,12869.525184940001,96.00414534000447,54416.834234400005 2025-07-01,01:55:00.000,182,11061536,-795,0,1751334899,12869.585811730001,95.96185056000104,54416.7643632 2025-07-01,01:55:01.000,182,11061550,-795,0,1751334900,12869.707065310002,95.92660491000424,54416.67353064 2025-07-01,01:55:02.000,182,11061531,-795,0,1751334901,12869.841791509993,95.91250664999825,54416.834234400005 2025-07-01,01:55:03.000,182,11061561,-795,0,1751334902,12869.996726639998,95.89135926000017,54416.87615712001 2025-07-01,01:55:04.000,182,11061509,-795,0,1751334903,12870.070826049989,95.79267144000187,54416.54077536001 2025-07-01,01:55:05.000,182,11061513,-795,0,1751334904,12870.27291534999,95.78562231000251,54416.70846624001 2025-07-01,01:55:06.000,182,11061540,-795,0,1751334905,12870.37395999999,95.71513101000164,54416.5547496 2025-07-01,01:55:07.000,182,11061495,-795,0,1751334906,12870.57604929999,95.58824666999863,54416.33814888 2025-07-01,01:55:08.000,182,11061527,-795,0,1751334907,12870.757929669991,95.48955885000032,54416.331161760005 2025-07-01,01:55:09.000,182,11061541,-795,0,1751334908,12870.906128490002,95.31333060000179,54416.20539360001 2025-07-01,01:55:10.000,182,11061485,-795,0,1751334909,12871.020645759992,95.17939712999942,54416.19141936 2025-07-01,01:55:11.000,182,11061533,-795,0,1751334910,12871.081272549993,95.01021801000024,54416.14949664 2025-07-01,01:55:12.000,182,11061525,-795,0,1751334911,12871.236207679998,94.86923540999851,54416.12853528 2025-07-01,01:55:13.000,182,11061513,-795,0,1751334912,12871.39114280999,94.65071238000382,54416.15648376001 2025-07-01,01:55:14.000,182,11061477,-795,0,1751334913,12871.53260531999,94.44628761000058,54416.10757392001 2025-07-01,01:55:15.000,182,11061569,-795,0,1751334914,12871.63364996999,94.23481370999798,54416.01674136001 2025-07-01,01:55:16.000,182,11061497,-795,0,1751334915,12871.667331519995,94.10088024000288,54415.49969448 2025-07-01,01:55:17.000,182,11061501,-795,0,1751334916,12871.83573926999,93.91055372999836,54415.471746 2025-07-01,01:55:18.000,182,11061499,-795,0,1751334917,12871.970465469996,93.82596416999877,54415.38790056001 2025-07-01,01:55:19.000,182,11061498,-795,0,1751334918,12872.159082149992,93.69203070000367,54415.54860432 2025-07-01,01:55:20.000,182,11061506,-795,0,1751334919,12872.314017279998,93.60039201000473,54415.492707360005 2025-07-01,01:55:21.000,182,11061542,-795,0,1751334920,12872.495897649998,93.49465505999979,54415.373926320004 2025-07-01,01:55:22.000,182,11061534,-795,0,1751334921,12872.65083277999,93.36072159000469,54415.13636424 2025-07-01,01:55:23.000,182,11061500,-795,0,1751334922,12872.81924053,93.29023029000382,54415.12937712001 2025-07-01,01:55:24.000,182,11061521,-795,0,1751334923,12872.94049411,93.12105117000465,54414.8778408 2025-07-01,01:55:25.000,182,11061515,-795,0,1751334924,12873.10216555,92.99416683000163,54414.724124160006 2025-07-01,01:55:26.000,182,11061532,-795,0,1751334925,12873.196473889991,92.84613510000054,54414.437652240005 2025-07-01,01:55:27.000,182,11061519,-795,0,1751334926,12873.358145329992,92.74039815000287,54414.36079392001 2025-07-01,01:55:28.000,182,11061559,-795,0,1751334927,12873.580443559993,92.63466119999794,54414.57739464001 2025-07-01,01:55:29.000,182,11061532,-795,0,1751334928,12873.742114999994,92.59236642000178,54414.5634204 2025-07-01,01:55:30.000,182,11061542,-795,0,1751334929,12873.863368579994,92.51482599000155,54414.388742400006 2025-07-01,01:55:31.000,182,11061472,-795,0,1751334930,12874.004831089995,92.44433469000069,54414.269961360005 2025-07-01,01:55:32.000,182,11061562,-795,0,1751334931,12874.07219418999,92.3949907799979,54414.06034776 2025-07-01,01:55:33.000,182,11061502,-795,0,1751334932,12874.19344776999,92.3949907799979,54413.766888720005 2025-07-01,01:55:34.000,182,11061541,-795,0,1751334933,12874.2810198,92.38089251999918,54413.69003040001 2025-07-01,01:55:35.000,182,11061559,-795,0,1751334934,12874.348382899996,92.41613817000325,54413.63413344 2025-07-01,01:55:36.000,182,11061502,-795,0,1751334935,12874.361855520001,92.3244994800043,54413.62015920001 2025-07-01,01:55:37.000,182,11061547,-795,0,1751334936,12874.510054339997,92.27515557000152,54413.57124936001 2025-07-01,01:55:38.000,182,11061525,-715,0,1751334937,12874.611098989997,92.23286078999809,54413.45246832001 2025-07-01,01:55:39.000,182,11061557,-795,0,1751334938,12874.725616260002,92.16941862000385,54413.35464864001 2025-07-01,01:55:40.000,182,11061539,-795,0,1751334939,12874.826660909988,92.16941862000385,54413.193944880004 2025-07-01,01:55:41.000,182,11061564,-795,0,1751334940,12874.853606149998,92.15532035999786,54412.977344160005 2025-07-01,01:55:42.000,182,11061549,-795,0,1751334941,12874.988332349989,92.1482712299985,54412.60003968 2025-07-01,01:55:43.000,182,11061516,-795,0,1751334942,12874.961387109994,92.17646775000321,54412.6070268 2025-07-01,01:55:44.000,182,11061540,-795,0,1751334943,12875.06916806999,92.12712384000042,54412.523181360004 2025-07-01,01:55:45.000,182,11061562,-795,0,1751334944,12875.055695449999,92.08482906000427,54412.50222 2025-07-01,01:55:46.000,182,11061510,-795,0,1751334945,12875.035486519999,92.08482906000427,54412.24369656 2025-07-01,01:55:47.000,182,11061483,-795,0,1751334946,12875.11632224,92.08482906000427,54412.12491552 2025-07-01,01:55:48.000,182,11061474,-795,0,1751334947,12875.21736689,92.05663253999955,54412.02709584 2025-07-01,01:55:49.000,182,11061537,-795,0,1751334948,12875.25778475,92.0495834100002,54411.95023752 2025-07-01,01:55:50.000,182,11061554,-795,0,1751334949,12875.304938919995,92.0495834100002,54411.537997440006 2025-07-01,01:55:51.000,182,11061519,-795,0,1751334950,12875.19042164999,92.03548515000148,54411.19562856001 2025-07-01,01:55:52.000,182,11061542,-795,0,1751334951,12875.31841154,92.02843602000212,54411.181654320004 2025-07-01,01:55:53.000,182,11061524,-795,0,1751334952,12875.37230201999,91.99319036999805,54411.181654320004 2025-07-01,01:55:54.000,182,11061538,-795,0,1751334953,12875.41271987999,91.97204297999997,54411.14671872001 2025-07-01,01:55:55.000,182,11061482,-795,0,1751334954,12875.3588294,91.97909210999933,54410.97204072 2025-07-01,01:55:56.000,182,11061530,-795,0,1751334955,12875.31167522999,91.95794472000125,54410.60172336001 2025-07-01,01:55:57.000,182,11061518,-795,0,1751334956,12875.33188415999,91.92974820000381,54410.49691656 2025-07-01,01:55:58.000,182,11061517,-795,0,1751334957,12875.37230201999,91.84515864000423,54410.33621280001 2025-07-01,01:55:59.000,182,11061535,-795,0,1751334958,12875.43966512,91.85925690000295,54410.07070224001 2025-07-01,01:56:00.000,182,11061513,-795,0,1751334959,12875.547446079996,91.8028638600008,54409.909998480005 2025-07-01,01:56:01.000,182,11061537,-795,0,1751334960,12875.608072869996,91.85925690000295,54409.68641064001 2025-07-01,01:56:02.000,182,11061519,-795,0,1751334961,12875.648490729996,91.83106037999823,54409.78423032001 2025-07-01,01:56:03.000,182,11061562,-795,0,1751334962,12875.648490729996,91.78876560000208,54409.623526560004 2025-07-01,01:56:04.000,182,11061528,-795,0,1751334963,12875.648490729996,91.71827430000121,54409.37897736001 2025-07-01,01:56:05.000,182,11061537,-795,0,1751334964,12875.507028219996,91.71827430000121,54409.21128648001 2025-07-01,01:56:06.000,182,11061498,-795,0,1751334965,12875.533973459991,91.59843909000483,54408.82699488001 2025-07-01,01:56:07.000,182,11061557,-795,0,1751334966,12875.493555599991,91.53499692000332,54408.7641108 2025-07-01,01:56:08.000,182,11061543,-795,0,1751334967,12875.581127630001,91.40106345000095,54408.67327824 2025-07-01,01:56:09.000,182,11061540,-795,0,1751334968,12875.554182389991,91.31647389000136,54408.58244568 2025-07-01,01:56:10.000,182,11061518,-795,0,1751334969,12875.52050084,91.16844216000027,54408.484626 2025-07-01,01:56:11.000,182,11061413,-795,0,1751334970,12875.37903833,91.07680347000132,54408.519561600006 2025-07-01,01:56:12.000,182,11061526,-795,0,1751334971,12875.23757582,90.9640173900043,54408.19815408 2025-07-01,01:56:13.000,182,11061490,-795,0,1751334972,12875.163476409994,90.86532956999872,54408.08636016001 2025-07-01,01:56:14.000,182,11061528,-795,0,1751334973,12875.12979485999,90.78074000999914,54408.00251472 2025-07-01,01:56:15.000,182,11061556,-795,0,1751334974,12874.995068659999,90.67500306000147,54407.9256564 2025-07-01,01:56:16.000,182,11061589,-795,0,1751334975,12874.894024009998,90.66795393000211,54407.464506480006 2025-07-01,01:56:17.000,182,11061557,-795,0,1751334976,12874.833397219998,90.56926611000381,54407.394635280005 2025-07-01,01:56:18.000,182,11061552,-795,0,1751334977,12874.766034120003,90.49172568000358,54407.394635280005 2025-07-01,01:56:19.000,182,11061498,-795,0,1751334978,12874.651516849997,90.41418525000336,54407.464506480006 2025-07-01,01:56:20.000,182,11061513,-795,0,1751334979,12874.550472199997,90.35779221000121,54407.3317512 2025-07-01,01:56:21.000,182,11061549,-795,0,1751334980,12874.348382899996,90.30844829999842,54407.129124720006 2025-07-01,01:56:22.000,182,11061521,-795,0,1751334981,12874.227129319996,90.21680960999947,54407.0173308 2025-07-01,01:56:23.000,182,11061523,-795,0,1751334982,12874.03851264,90.17451483000332,54407.03130504001 2025-07-01,01:56:24.000,182,11061551,-795,0,1751334983,12873.93073167999,90.10402353000245,54406.84963992 2025-07-01,01:56:25.000,182,11061544,-795,0,1751334984,12873.809478099989,90.06172874999902,54406.66098768 2025-07-01,01:56:26.000,182,11061514,-795,0,1751334985,12873.641070349993,90.01943397000286,54406.4234256 2025-07-01,01:56:27.000,182,11061497,-795,0,1751334986,12873.519816769993,89.99123744999815,54406.54220664 2025-07-01,01:56:28.000,182,11061502,-795,0,1751334987,12873.385090570002,89.9841883199988,54406.51425816 2025-07-01,01:56:29.000,182,11061507,-795,0,1751334988,12873.263836990001,89.99828658000479,54406.507271040005 2025-07-01,01:56:30.000,182,11061524,-795,0,1751334989,12873.183001270001,89.94189354000264,54406.40945136001 2025-07-01,01:56:31.000,182,11061469,-795,0,1751334990,12872.96070304,89.92779528000392,54406.19983776 2025-07-01,01:56:32.000,182,11061495,-795,0,1751334991,12872.83944946,89.89959875999921,54406.12996656 2025-07-01,01:56:33.000,182,11061507,-795,0,1751334992,12872.7990316,89.86435311000241,54405.836507520005 2025-07-01,01:56:34.000,182,11061522,-795,0,1751334993,12872.71819588,89.85730398000305,54405.81554616 2025-07-01,01:56:35.000,182,11061522,-795,0,1751334994,12872.61041491999,89.8502548500037,54405.766636320004 2025-07-01,01:56:36.000,182,11061550,-795,0,1751334995,12872.468952409989,89.81500919999962,54405.68279088 2025-07-01,01:56:37.000,182,11061494,-795,0,1751334996,12872.415061929998,89.81500919999962,54405.75266208 2025-07-01,01:56:38.000,182,11061528,-795,0,1751334997,12872.381380379993,89.77976355000283,54405.619906800006 2025-07-01,01:56:39.000,182,11061524,-795,0,1751334998,12872.307280970002,89.88550050000049,54405.66182952001 2025-07-01,01:56:40.000,182,11061542,-795,0,1751334999,12872.340962519993,89.92779528000392,54405.64785528 2025-07-01,01:56:41.000,182,11061493,-795,0,1751335000,12872.280335729993,89.94189354000264,54405.396318959996 2025-07-01,01:56:42.000,182,11061484,-795,0,1751335001,12872.260126799993,89.99123744999815,54405.24958944 2025-07-01,01:56:43.000,182,11061530,-795,0,1751335002,12872.125400600002,89.96304093000072,54405.10285992 2025-07-01,01:56:44.000,182,11061433,-795,0,1751335003,12872.118664289992,90.01943397000286,54405.116834160006 2025-07-01,01:56:45.000,182,11061523,-795,0,1751335004,12872.064773810001,90.01943397000286,54405.25657656001 2025-07-01,01:56:46.000,182,11061528,-795,0,1751335005,12871.869420819996,90.02648310000222,54404.7465168 2025-07-01,01:56:47.000,182,11061502,-795,0,1751335006,12871.956992849991,90.00533571000415,54405.05395008 2025-07-01,01:56:48.000,182,11061526,-795,0,1751335007,12871.956992849991,89.92779528000392,54405.046962960005 2025-07-01,01:56:49.000,182,11061522,-795,0,1751335008,12871.86268451,89.91369701999793,54405.00504024 2025-07-01,01:56:50.000,182,11061497,-795,0,1751335009,12871.69427675999,89.92074615000456,54404.6766456 2025-07-01,01:56:51.000,182,11061526,-795,0,1751335010,12871.458505909999,89.92074615000456,54404.48799336001 2025-07-01,01:56:52.000,182,11061500,-795,0,1751335011,12871.337252329999,89.90664788999857,54404.40414792 2025-07-01,01:56:53.000,182,11061542,-795,0,1751335012,12871.108217790003,89.89254962999985,54404.57882592 2025-07-01,01:56:54.000,182,11061513,-795,0,1751335013,12870.926337420002,89.84320572000433,54404.46703200001 2025-07-01,01:56:55.000,182,11061551,-795,0,1751335014,12870.677093949991,89.85730398000305,54404.23645704 2025-07-01,01:56:56.000,182,11061557,-795,0,1751335015,12870.468268339995,89.86435311000241,54404.159598720005 2025-07-01,01:56:57.000,182,11061505,-795,0,1751335016,12870.31333320999,89.81500919999962,54404.13863736 2025-07-01,01:56:58.000,182,11061494,-795,0,1751335017,12870.151661769989,89.84320572000433,54403.84517832001 2025-07-01,01:56:59.000,182,11061502,-795,0,1751335018,12870.016935569998,89.85730398000305,54403.6635132 2025-07-01,01:57:00.000,182,11061491,-795,0,1751335019,12869.868736750002,89.88550050000049,54403.50280944 2025-07-01,01:57:01.000,182,11061492,-795,0,1751335020,12869.700328999992,89.92074615000456,54403.43293824001 2025-07-01,01:57:02.000,182,11061509,-795,0,1751335021,12869.518448629991,89.95599180000136,54403.37704128 2025-07-01,01:57:03.000,182,11061531,-795,0,1751335022,12869.32309564,90.00533571000415,54403.25826024 2025-07-01,01:57:04.000,182,11061523,-795,0,1751335023,12869.228787299995,90.04058136000094,54403.22332464001 2025-07-01,01:57:05.000,182,11061499,-795,0,1751335024,12869.10079741,90.07582700999774,54403.22332464001 2025-07-01,01:57:06.000,182,11061474,-795,0,1751335025,12868.844817629993,90.18861309000204,54402.79012320001 2025-07-01,01:57:07.000,182,11061514,-795,0,1751335026,12868.824608699993,90.28730091000034,54402.56653536 2025-07-01,01:57:08.000,182,11061453,-795,0,1751335027,12868.790927149988,90.35779221000121,54402.482689920005 2025-07-01,01:57:09.000,182,11061549,-795,0,1751335028,12868.730300359988,90.40008699000464,54402.42679296001 2025-07-01,01:57:10.000,182,11061512,-795,0,1751335029,12868.710091430003,90.48467655000422,54402.53858688 2025-07-01,01:57:11.000,182,11061521,-795,0,1751335030,12868.528211060002,90.54811871999846,54402.38487024001 2025-07-01,01:57:12.000,182,11061511,-795,0,1751335031,12868.494529509997,90.6538556700034,54402.314999040005 2025-07-01,01:57:13.000,182,11061498,-795,0,1751335032,12868.427166410002,90.67500306000147,54402.33596040001 2025-07-01,01:57:14.000,182,11061550,-795,0,1751335033,12868.332858069996,90.68910132000019,54402.266089200006 2025-07-01,01:57:15.000,182,11061545,-795,0,1751335034,12868.258758659991,90.68205219000083,54402.1263468 2025-07-01,01:57:16.000,182,11061526,-795,0,1751335035,12868.130768769995,90.73139610000362,54401.693145360005 2025-07-01,01:57:17.000,182,11061551,-795,0,1751335036,12868.17792293999,90.7172978400049,54401.67917112 2025-07-01,01:57:18.000,182,11061538,-795,0,1751335037,12868.18465925,90.68205219000083,54401.672184 2025-07-01,01:57:19.000,182,11061514,-795,0,1751335038,12868.14424139,90.63975741000468,54401.93769456 2025-07-01,01:57:20.000,182,11061509,-795,0,1751335039,12868.12403246,90.61156088999996,54401.90275896001 2025-07-01,01:57:21.000,182,11061545,-795,0,1751335040,12868.03646042999,90.59041350000189,54401.860836240005 2025-07-01,01:57:22.000,182,11061507,-795,0,1751335041,12868.070141979995,90.58336437000253,54401.86782336 2025-07-01,01:57:23.000,182,11061541,-795,0,1751335042,12867.989306259995,90.51992220000102,54401.763016560006 2025-07-01,01:57:24.000,182,11061485,-795,0,1751335043,12868.02298781,90.5410695899991,54401.525454480005 2025-07-01,01:57:25.000,182,11061490,-795,0,1751335044,12867.98256995,90.44943090000015,54401.53942872001 2025-07-01,01:57:26.000,182,11061502,-795,0,1751335045,12867.85458005999,90.42123438000272,54401.33680224 2025-07-01,01:57:27.000,182,11061537,-795,0,1751335046,12867.800689579999,90.33664482000313,54401.63026128 2025-07-01,01:57:28.000,182,11061515,-795,0,1751335047,12867.81416219999,90.32254656000441,54401.73506808001 2025-07-01,01:57:29.000,182,11061464,-795,0,1751335048,12867.733326479989,90.30844829999842,54401.70013248 2025-07-01,01:57:30.000,182,11061492,-795,0,1751335049,12867.645754449994,90.33664482000313,54401.672184 2025-07-01,01:57:31.000,182,11061544,-795,0,1751335050,12867.511028249988,90.31549742999778,54401.595325680006 2025-07-01,01:57:32.000,182,11061481,-795,0,1751335051,12867.463874079993,90.35074308000185,54401.56737720001 2025-07-01,01:57:33.000,182,11061562,-795,0,1751335052,12867.295466329997,90.34369395000249,54401.3926992 2025-07-01,01:57:34.000,182,11061532,-795,0,1751335053,12867.160740129992,90.35074308000185,54401.37173784001 2025-07-01,01:57:35.000,182,11061522,-795,0,1751335054,12867.012541309996,90.34369395000249,54401.33680224 2025-07-01,01:57:36.000,182,11061551,-795,0,1751335055,12866.90476035,90.35074308000185,54401.56737720001 2025-07-01,01:57:37.000,182,11061496,-795,0,1751335056,12866.86434249,90.33664482000313,54401.66519688001 2025-07-01,01:57:38.000,182,11061513,-795,0,1751335057,12866.709407359995,90.31549742999778,54401.51846736001 2025-07-01,01:57:39.000,182,11061483,-795,0,1751335058,12866.65551687999,90.27320265000162,54401.70013248 2025-07-01,01:57:40.000,182,11061530,-795,0,1751335059,12866.608362709994,90.28025178000098,54401.62327416 2025-07-01,01:57:41.000,182,11061589,-795,0,1751335060,12866.487109129994,90.27320265000162,54401.43462192 2025-07-01,01:57:42.000,182,11061563,-795,0,1751335061,12866.338910309998,90.30844829999842,54401.211034080006 2025-07-01,01:57:43.000,182,11061556,-795,0,1751335062,12866.285019829993,90.2591043900029,54401.29487952 2025-07-01,01:57:44.000,182,11061541,-795,0,1751335063,12866.311965069988,90.26615352000226,54401.72109384 2025-07-01,01:57:45.000,182,11061512,-795,0,1751335064,12866.251338280003,90.28025178000098,54401.71410672001 2025-07-01,01:57:46.000,182,11061543,-795,0,1751335065,12866.069457910002,90.34369395000249,54401.476544640005 2025-07-01,01:57:47.000,182,11061547,-795,0,1751335066,12865.995358499997,90.32959569000377,54401.595325680006 2025-07-01,01:57:48.000,182,11061459,-795,0,1751335067,12865.921259089992,90.37893959999928,54401.595325680006 2025-07-01,01:57:49.000,182,11061579,-795,0,1751335068,12865.887577540001,90.38598872999864,54401.44160904 2025-07-01,01:57:50.000,182,11061524,-795,0,1751335069,12865.76632396,90.47762742000486,54401.259943920006 2025-07-01,01:57:51.000,182,11061499,-795,0,1751335070,12865.66527931,90.5410695899991,54401.17609848 2025-07-01,01:57:52.000,182,11061514,-795,0,1751335071,12865.58444359,90.57631524000317,54401.31584088 2025-07-01,01:57:53.000,182,11061515,-795,0,1751335072,12865.469926319995,90.59041350000189,54401.46955752001 2025-07-01,01:57:54.000,182,11061532,-795,0,1751335073,12865.301518569999,90.66795393000211,54401.427634800006 2025-07-01,01:57:55.000,182,11061554,-795,0,1751335074,12865.160056059998,90.70319957999891,54401.34378936 2025-07-01,01:57:56.000,182,11061514,-795,0,1751335075,12864.897339969997,90.81598566000321,54401.11321440001 2025-07-01,01:57:57.000,182,11061497,-795,0,1751335076,12864.823240559992,90.83008392000193,54401.12718864 2025-07-01,01:57:58.000,182,11061519,-795,0,1751335077,12864.688514360001,90.90057522000279,54400.84071672 2025-07-01,01:57:59.000,182,11061530,-795,0,1751335078,12864.553788159996,90.98516478000238,54400.95251064 2025-07-01,01:58:00.000,182,11061540,-795,0,1751335079,12864.32475362,91.02745955999853,54400.924562160006 2025-07-01,01:58:01.000,182,11061490,-795,0,1751335080,12864.082246459999,91.02041042999917,54400.973472000005 2025-07-01,01:58:02.000,182,11061489,-795,0,1751335081,12863.826266679993,91.08385260000068,54400.91757504001 2025-07-01,01:58:03.000,182,11061472,-755,0,1751335082,12863.644386309992,91.11204911999812,54400.8337296 2025-07-01,01:58:04.000,182,11061433,-795,0,1751335083,12863.40861546,91.18254041999899,54400.6939872 2025-07-01,01:58:05.000,182,11061475,-755,0,1751335084,12863.14589937,91.11909825000475,54400.540270560006 2025-07-01,01:58:06.000,182,11061563,-795,0,1751335085,12862.856238039989,91.16844216000027,54400.28873424 2025-07-01,01:58:07.000,182,11061510,-755,0,1751335086,12862.526158849992,91.2107369400037,54399.918416880006 2025-07-01,01:58:08.000,182,11061554,-795,0,1751335087,12862.357751099997,91.2459825900005,54399.82758432 2025-07-01,01:58:09.000,182,11061520,-795,0,1751335088,12862.256706449996,91.1966386799977,54399.84155856001 2025-07-01,01:58:10.000,182,11061515,-795,0,1751335089,12862.06808977,91.21778607000306,54400.04418504 2025-07-01,01:58:11.000,182,11061546,-795,0,1751335090,12861.8862094,91.25303171999985,54399.89046840001 2025-07-01,01:58:12.000,182,11061554,-795,0,1751335091,12861.73801057999,91.27417910999793,54399.81361008 2025-07-01,01:58:13.000,182,11061527,-795,0,1751335092,12861.535921279989,91.28827737000393,54399.55508664001 2025-07-01,01:58:14.000,182,11061546,-795,0,1751335093,12861.340568289997,91.29532650000328,54399.44329272 2025-07-01,01:58:15.000,182,11061524,-795,0,1751335094,12861.273205190002,91.28122824000457,54399.13585944 2025-07-01,01:58:16.000,182,11061537,-795,0,1751335095,12861.037434339996,91.33762127999944,54399.0170784 2025-07-01,01:58:17.000,182,11061536,-795,0,1751335096,12860.97007124,91.33762127999944,54398.82842616 2025-07-01,01:58:18.000,182,11061557,-795,0,1751335097,12860.90944445,91.36581780000415,54399.07297536001 2025-07-01,01:58:19.000,182,11061481,-795,0,1751335098,12860.82187241999,91.4081125800003,54398.877336 2025-07-01,01:58:20.000,182,11061566,-795,0,1751335099,12860.754509319995,91.45040736000374,54398.8074648 2025-07-01,01:58:21.000,182,11061536,-795,0,1751335100,12860.70735515,91.42925996999838,54398.54195424 2025-07-01,01:58:22.000,182,11061531,-795,0,1751335101,12860.66020097999,91.47860388000117,54398.45112168001 2025-07-01,01:58:23.000,182,11061532,-795,0,1751335102,12860.62651943,91.45040736000374,54398.41618608 2025-07-01,01:58:24.000,182,11061594,-795,0,1751335103,12860.64672836,91.49270213999989,54398.16464976001 2025-07-01,01:58:25.000,182,11061549,-795,0,1751335104,12860.63999204999,91.47155475000181,54398.03189448 2025-07-01,01:58:26.000,182,11061523,-795,0,1751335105,12860.532211089994,91.49270213999989,54397.81529376 2025-07-01,01:58:27.000,182,11061492,-795,0,1751335106,12860.552420019994,91.45040736000374,54398.0388816 2025-07-01,01:58:28.000,182,11061541,-795,0,1751335107,12860.512002159994,91.43630909999774,54397.98298464 2025-07-01,01:58:29.000,182,11061501,-795,0,1751335108,12860.505265849999,91.39401432000159,54397.91311344 2025-07-01,01:58:30.000,182,11061507,-795,0,1751335109,12860.451375369994,91.39401432000159,54397.80830664001 2025-07-01,01:58:31.000,182,11061496,-795,0,1751335110,12860.309912859993,91.37991606000287,54397.63362864 2025-07-01,01:58:32.000,182,11061503,-795,0,1751335111,12860.296440239988,91.36581780000415,54397.43798928 2025-07-01,01:58:33.000,182,11061520,-795,0,1751335112,12860.262758689998,91.30237563000264,54397.34715672001 2025-07-01,01:58:34.000,182,11061526,-795,0,1751335113,12860.202131899998,91.23188433000178,54397.27728552001 2025-07-01,01:58:35.000,182,11061519,-795,0,1751335114,12860.134768800002,91.14729477000219,54397.38907944 2025-07-01,01:58:36.000,182,11061553,-795,0,1751335115,12859.966361049992,91.11204911999812,54397.13754312001 2025-07-01,01:58:37.000,182,11061549,-795,0,1751335116,12859.973097360002,91.05565608000325,54397.165491600004 2025-07-01,01:58:38.000,182,11061506,-795,0,1751335117,12859.905734259992,91.02745955999853,54397.08164616 2025-07-01,01:58:39.000,182,11061499,-795,0,1751335118,12859.898997949997,91.00631217000046,54397.08164616 2025-07-01,01:58:40.000,182,11061544,-795,0,1751335119,12859.878789019996,91.00631217000046,54397.08164616 2025-07-01,01:58:41.000,182,11061515,-795,0,1751335120,12859.878789019996,90.9992630400011,54396.80216136001 2025-07-01,01:58:42.000,182,11061547,-795,0,1751335121,12859.784480679991,90.94286999999895,54396.69735456 2025-07-01,01:58:43.000,182,11061464,-795,0,1751335122,12859.764271749991,90.91467348000151,54396.73927728 2025-07-01,01:58:44.000,182,11061463,-795,0,1751335123,12859.656490789996,90.91467348000151,54396.87203256001 2025-07-01,01:58:45.000,182,11061504,-795,0,1751335124,12859.616072929995,90.91467348000151,54396.80216136001 2025-07-01,01:58:46.000,182,11061493,-795,0,1751335125,12859.474610419995,90.90057522000279,54396.76023864 2025-07-01,01:58:47.000,182,11061496,-795,0,1751335126,12859.42071993999,90.9499191299983,54396.6414576 2025-07-01,01:58:48.000,182,11061521,-795,0,1751335127,12859.373565769994,90.90762435000215,54396.70434168001 2025-07-01,01:58:49.000,182,11061510,-795,0,1751335128,12859.46113779999,90.90057522000279,54396.50870232001 2025-07-01,01:58:50.000,182,11061570,-795,0,1751335129,12859.353356839994,90.90762435000215,54396.50870232001 2025-07-01,01:58:51.000,182,11061466,-795,0,1751335130,12859.306202669999,90.85828043999936,54396.396908400005 2025-07-01,01:58:52.000,182,11061544,-795,0,1751335131,12859.211894329994,90.85828043999936,54396.57857352 2025-07-01,01:58:53.000,182,11061464,-795,0,1751335132,12859.211894329994,90.82303479000257,54396.5715864 2025-07-01,01:58:54.000,182,11061522,-795,0,1751335133,12859.191685399994,90.83713305000128,54396.55761216001 2025-07-01,01:58:55.000,182,11061545,-795,0,1751335134,12859.178212779989,90.85123131,54396.55761216001 2025-07-01,01:58:56.000,182,11061532,-795,0,1751335135,12859.070431819993,90.90762435000215,54396.515689440006 2025-07-01,01:58:57.000,182,11061531,-795,0,1751335136,12859.036750269988,90.91467348000151,54396.47376672 2025-07-01,01:58:58.000,182,11061527,-795,0,1751335137,12859.023277649998,90.90762435000215,54396.347998560006 2025-07-01,01:58:59.000,182,11061488,-795,0,1751335138,12858.969387169993,90.93582086999959,54396.327037200004 2025-07-01,01:59:00.000,182,11061528,-795,0,1751335139,12858.868342519992,90.9499191299983,54396.24319176 2025-07-01,01:59:01.000,182,11061523,-795,0,1751335140,12858.780770489997,90.94286999999895,54396.327037200004 2025-07-01,01:59:02.000,182,11061527,-795,0,1751335141,12858.726880009992,90.9640173900043,54396.347998560006 2025-07-01,01:59:03.000,182,11061527,-795,0,1751335142,12858.672989530001,90.99221391000174,54396.33402432 2025-07-01,01:59:04.000,182,11061539,-795,0,1751335143,12858.625835359991,90.9992630400011,54396.38293416 2025-07-01,01:59:05.000,182,11061523,-795,0,1751335144,12858.55173595,91.02041042999917,54396.33402432 2025-07-01,01:59:06.000,182,11061549,-795,0,1751335145,12858.51131809,91.04155782000453,54395.92877136 2025-07-01,01:59:07.000,182,11061525,-795,0,1751335146,12858.457427609996,91.08385260000068,54395.93575848001 2025-07-01,01:59:08.000,182,11061542,-795,0,1751335147,12858.376591889995,91.07680347000132,54395.85890016 2025-07-01,01:59:09.000,182,11061537,-795,0,1751335148,12858.30922879,91.0627052100026,54395.90781 2025-07-01,01:59:10.000,182,11061555,-795,0,1751335149,12858.28228354999,91.07680347000132,54395.97069408 2025-07-01,01:59:11.000,182,11061501,-795,0,1751335150,12858.134084729994,91.08385260000068,54395.789028959996 2025-07-01,01:59:12.000,182,11061540,-795,0,1751335151,12858.113875799994,91.04155782000453,54395.75409336 2025-07-01,01:59:13.000,182,11061506,-795,0,1751335152,12858.22165675999,90.92172261000087,54395.8030032 2025-07-01,01:59:14.000,182,11061567,-795,0,1751335153,12858.30249247999,90.98516478000238,54395.58640248 2025-07-01,01:59:15.000,182,11061484,-795,0,1751335154,12858.275547239995,91.11909825000475,54395.271982080005 2025-07-01,01:59:16.000,182,11061526,-795,0,1751335155,12858.113875799994,91.28122824000457,54395.02743288001 2025-07-01,01:59:17.000,182,11061532,-795,0,1751335156,12858.08019424999,91.309424760002,54395.04140712 2025-07-01,01:59:18.000,182,11061546,-795,0,1751335157,12858.053249009994,91.35876867000479,54395.24403360001 2025-07-01,01:59:19.000,182,11061522,-795,0,1751335158,12857.918522809989,91.37991606000287,54395.055381360005 2025-07-01,01:59:20.000,182,11061521,-795,0,1751335159,12857.931995429994,91.44335823000438,54395.23704648 2025-07-01,01:59:21.000,182,11061531,-795,0,1751335160,12857.918522809989,91.42221083999902,54395.14621392001 2025-07-01,01:59:22.000,182,11061540,-795,0,1751335161,12857.905050189998,91.48565301000053,54395.07634272001 2025-07-01,01:59:23.000,182,11061458,-795,0,1751335162,12857.783796609998,91.53499692000332,54394.62217992001 2025-07-01,01:59:24.000,182,11061547,-795,0,1751335163,12857.723169819998,91.57729169999948,54394.482437520004 2025-07-01,01:59:25.000,182,11061490,-795,0,1751335164,12857.736642440002,91.59843909000483,54394.46147616 2025-07-01,01:59:26.000,182,11061531,-795,0,1751335165,12857.608652549992,91.61253735000355,54394.503398880006 2025-07-01,01:59:27.000,182,11061545,-795,0,1751335166,12857.635597790002,91.61253735000355,54394.46846328 2025-07-01,01:59:28.000,182,11061526,-795,0,1751335167,12857.574971000002,91.64778300000035,54394.482437520004 2025-07-01,01:59:29.000,182,11061535,-795,0,1751335168,12857.561498379997,91.6548321299997,54394.510386 2025-07-01,01:59:30.000,182,11061555,-795,0,1751335169,12857.514344210002,91.64778300000035,54394.40557920001 2025-07-01,01:59:31.000,182,11061547,-795,0,1751335170,12857.446981109992,91.62663561000227,54394.279811039996 2025-07-01,01:59:32.000,182,11061513,-795,0,1751335171,12857.33246384,91.62663561000227,54393.83962248 2025-07-01,01:59:33.000,182,11061527,-795,0,1751335172,12857.366145389991,91.57024257000012,54393.83962248 2025-07-01,01:59:34.000,182,11061536,-795,0,1751335173,12857.372881700001,91.61958648000291,54393.9164808 2025-07-01,01:59:35.000,182,11061556,-795,0,1751335174,12857.325727529991,91.5913899599982,54394.04224896001 2025-07-01,01:59:36.000,182,11061556,-795,0,1751335175,12857.20447394999,91.5561443100014,54393.89551944 2025-07-01,01:59:37.000,182,11061533,-795,0,1751335176,12857.238155499996,91.50680039999861,54393.86058384 2025-07-01,01:59:38.000,182,11061581,-795,0,1751335177,12857.20447394999,91.5208986600046,54393.8466096 2025-07-01,01:59:39.000,182,11061539,-795,0,1751335178,12857.11016561,91.49975126999925,54393.78372552001 2025-07-01,01:59:40.000,182,11061513,-795,0,1751335179,12857.00912096,91.48565301000053,54393.57411192 2025-07-01,01:59:41.000,182,11061530,-795,0,1751335180,12856.894603689994,91.54909518000204,54393.27366576001 2025-07-01,01:59:42.000,182,11061547,-795,0,1751335181,12856.719459629989,91.57729169999948,54393.18283320001 2025-07-01,01:59:43.000,182,11061533,-795,0,1751335182,12856.571260809993,91.63368474000163,54393.23174304001 2025-07-01,01:59:44.000,182,11061576,-795,0,1751335183,12856.382644129997,91.64778300000035,54393.42039528001 2025-07-01,01:59:45.000,182,11061563,-795,0,1751335184,12856.207500069992,91.67597951999778,54393.45533088 2025-07-01,01:59:46.000,182,11061549,-795,0,1751335185,12855.857211949995,91.75351994999801,54393.2177688 2025-07-01,01:59:47.000,182,11061532,-795,0,1751335186,12855.567550619999,91.8028638600008,54393.05706504 2025-07-01,01:59:48.000,182,11061559,-795,0,1751335187,12855.378933939988,91.84515864000423,54393.05706504 2025-07-01,01:59:49.000,182,11061541,-795,0,1751335188,12855.102745229997,91.90860080999846,54392.756618880005 2025-07-01,01:59:50.000,182,11061546,-795,0,1751335189,12854.866974379991,91.96499385000061,54392.64482496 2025-07-01,01:59:51.000,182,11061544,-795,0,1751335190,12854.536895189995,92.00023950000468,54392.4491856 2025-07-01,01:59:52.000,182,11061536,-795,0,1751335191,12854.274179099993,92.06368166999891,54392.637837840004 2025-07-01,01:59:53.000,182,11061541,-795,0,1751335192,12854.078826110002,92.09187819000363,54392.65181208001 2025-07-01,01:59:54.000,182,11061521,-795,0,1751335193,12853.789164779992,92.1482712299985,54392.5190568 2025-07-01,01:59:55.000,182,11061481,-795,0,1751335194,12853.519712379995,92.15532035999786,54392.39328864001 2025-07-01,01:59:56.000,182,11061514,-795,0,1751335195,12853.169424259999,92.17646775000321,54392.07886824001 2025-07-01,01:59:57.000,182,11061491,-795,0,1751335196,12853.001016509988,92.19056601000193,54391.87624176 2025-07-01,01:59:58.000,182,11061535,-795,0,1751335197,12852.778718280002,92.23286078999809,54391.582782720005 2025-07-01,01:59:59.000,182,11061538,-795,0,1751335198,12852.569892669992,92.26810644000216,54391.582782720005 2025-07-01,02:00:00.000,182,11061529,-795,0,1751335199,12852.35433075,92.28925383000023,54391.59675696001 2025-07-01,02:00:01.000,182,11061507,-795,0,1751335200,12852.098350969994,92.31040121999831,54391.62470544001 2025-07-01,02:00:02.000,182,11061524,-795,0,1751335201,12851.828898569998,92.38089251999918,54391.47797592001 2025-07-01,02:00:03.000,182,11061499,-795,0,1751335202,12851.579655100002,92.38089251999918,54391.4011176 2025-07-01,02:00:04.000,182,11061518,-795,0,1751335203,12851.323675319996,92.44433469000069,54391.23342672 2025-07-01,02:00:05.000,182,11061561,-795,0,1751335204,12851.05422292,92.3949907799979,54391.05874872 2025-07-01,02:00:06.000,182,11061486,-795,0,1751335205,12850.771297899999,92.43728556000133,54390.5626632 2025-07-01,02:00:07.000,182,11061516,-795,0,1751335206,12850.575944909993,92.4584329499994,54390.36702384 2025-07-01,02:00:08.000,182,11061541,-795,0,1751335207,12850.461427640003,92.62761206999858,54390.30413976001 2025-07-01,02:00:09.000,182,11061532,-795,0,1751335208,12850.232393099992,92.94482291999884,54390.42292080001 2025-07-01,02:00:10.000,182,11061516,-795,0,1751335209,12849.66654305999,93.36072159000469,54390.15042312 2025-07-01,02:00:11.000,182,11061495,-795,0,1751335210,12849.161319810002,93.48760593000043,54390.11548752001 2025-07-01,02:00:12.000,182,11061522,-795,0,1751335211,12848.602206079995,93.5087533199985,54389.87792544001 2025-07-01,02:00:13.000,182,11061493,-795,0,1751335212,12848.36643522999,93.44531115000427,54389.84997696001 2025-07-01,02:00:14.000,182,11061494,-795,0,1751335213,12848.177818549993,93.45236028000363,54389.64735048 2025-07-01,02:00:15.000,182,11061527,-795,0,1751335214,12847.982465560002,93.49465505999979,54389.402801280004 2025-07-01,02:00:16.000,182,11061560,-795,0,1751335215,12847.699540540001,93.57219549000001,54389.22812328001 2025-07-01,02:00:17.000,182,11061569,-795,0,1751335216,12847.5378691,93.64973592000024,54389.10934224001 2025-07-01,02:00:18.000,182,11061573,-795,0,1751335217,12847.31557087,93.78366939000261,54389.15825208001 2025-07-01,02:00:19.000,182,11061555,-795,0,1751335218,12847.174108359999,93.8682589500022,54389.067419520004 2025-07-01,02:00:20.000,182,11061566,-795,0,1751335219,12846.958546439993,93.97399589999986,54388.79492184001 2025-07-01,02:00:21.000,182,11061543,-795,0,1751335220,12846.668885109997,94.03743807000137,54388.55037264 2025-07-01,02:00:22.000,182,11061527,-795,0,1751335221,12846.520686290001,94.10792937000224,54388.347746160005 2025-07-01,02:00:23.000,182,11061510,-795,0,1751335222,12846.39943271,94.17137154000375,54388.03332576001 2025-07-01,02:00:24.000,182,11061542,-795,0,1751335223,12846.27144281999,94.22776457999862,54387.90755760001 2025-07-01,02:00:25.000,182,11061534,-795,0,1751335224,12846.062617209995,94.27005936000205,54387.5931372 2025-07-01,02:00:26.000,182,11061566,-795,0,1751335225,12845.880736839994,94.24891197000397,54387.58615008 2025-07-01,02:00:27.000,182,11061561,-795,0,1751335226,12845.732538019998,94.27710849000141,54387.509291760005 2025-07-01,02:00:28.000,182,11061539,-795,0,1751335227,12845.570866579998,94.29825587999949,54387.36954936 2025-07-01,02:00:29.000,182,11061513,-795,0,1751335228,12845.409195139997,94.31940327000484,54387.23679408001 2025-07-01,02:00:30.000,182,11061549,-795,0,1751335229,12845.15995167,94.31940327000484,54386.97128352 2025-07-01,02:00:31.000,182,11061550,-795,0,1751335230,12844.99154391999,94.34759979000228,54386.76166992001 2025-07-01,02:00:32.000,182,11061550,-795,0,1751335231,12844.742300449994,94.41809109000314,54386.405326800006 2025-07-01,02:00:33.000,182,11061554,-675,0,1751335232,12844.560420079993,94.39694369999779,54386.15379048 2025-07-01,02:00:34.000,182,11061539,-795,0,1751335233,12844.344858160002,94.4251402200025,54386.097893520004 2025-07-01,02:00:35.000,182,11061478,-795,0,1751335234,12844.082142070001,94.4251402200025,54386.048983680004 2025-07-01,02:00:36.000,182,11061475,-795,0,1751335235,12843.745326569995,94.46743499999866,54385.68565344001 2025-07-01,02:00:37.000,182,11061500,-795,0,1751335236,12843.502819409994,94.51677891000145,54385.545911040004 2025-07-01,02:00:38.000,182,11061546,-795,0,1751335237,12843.267048559988,94.52382804000081,54385.26642624 2025-07-01,02:00:39.000,182,11061525,-795,0,1751335238,12843.078431879992,94.53792629999953,54385.16860656 2025-07-01,02:00:40.000,182,11061508,-795,0,1751335239,12842.883078890001,94.59431934000168,54384.81226344 2025-07-01,02:00:41.000,182,11061529,-795,0,1751335240,12842.66078066,94.58727021000232,54384.5886756 2025-07-01,02:00:42.000,182,11061553,-795,0,1751335241,12842.39132825999,94.58727021000232,54384.35111352 2025-07-01,02:00:43.000,182,11061527,-795,0,1751335242,12842.243129439994,94.53792629999953,54384.379062 2025-07-01,02:00:44.000,182,11061529,-795,0,1751335243,12842.007358589988,94.58727021000232,54384.155474160005 2025-07-01,02:00:45.000,182,11061539,-795,0,1751335244,12841.845687150002,94.55202455999824,54384.08560296 2025-07-01,02:00:46.000,182,11061592,-795,0,1751335245,12841.589707369996,94.61546672999975,54383.7502212 2025-07-01,02:00:47.000,182,11061524,-795,0,1751335246,12841.387618069995,94.6084176000004,54383.52663336001 2025-07-01,02:00:48.000,182,11061539,-795,0,1751335247,12841.205737699995,94.61546672999975,54383.44977504 2025-07-01,02:00:49.000,182,11061543,-795,0,1751335248,12841.077747809999,94.62251585999911,54383.10740616 2025-07-01,02:00:50.000,182,11061540,-795,0,1751335249,12840.868922199988,94.58727021000232,54382.83490848001 2025-07-01,02:00:51.000,182,11061539,-795,0,1751335250,12840.727459690002,94.60136847000103,54382.70914032001 2025-07-01,02:00:52.000,182,11061575,-795,0,1751335251,12840.444534670001,94.59431934000168,54382.632282 2025-07-01,02:00:53.000,182,11061526,-795,0,1751335252,12840.32328109,94.58022108000296,54382.478565360005 2025-07-01,02:00:54.000,182,11061573,-795,0,1751335253,12840.14140072,94.65071238000382,54382.43664264 2025-07-01,02:00:55.000,182,11061516,-795,0,1751335254,12839.97299296999,94.66481064000254,54382.261964640005 2025-07-01,02:00:56.000,182,11061548,-795,0,1751335255,12839.804585219994,94.66481064000254,54382.10126088 2025-07-01,02:00:57.000,182,11061552,-795,0,1751335256,12839.690067949989,94.65071238000382,54381.81478896 2025-07-01,02:00:58.000,182,11061563,-795,0,1751335257,12839.494714959998,94.63661411999783,54381.640110960005 2025-07-01,02:00:59.000,182,11061508,-795,0,1751335258,12839.346516140002,94.64366325000447,54381.45145872 2025-07-01,02:01:00.000,182,11061528,-795,0,1751335259,12839.157899459991,94.7071054199987,54381.44447160001 2025-07-01,02:01:01.000,182,11061530,-795,0,1751335260,12838.97601908999,94.76349846000085,54381.34665192001 2025-07-01,02:01:02.000,182,11061520,-795,0,1751335261,12838.827820269995,94.83398976000171,54381.1649868 2025-07-01,02:01:03.000,182,11061528,-795,0,1751335262,12838.73351192999,94.87628453999787,54381.08114136001 2025-07-01,02:01:04.000,182,11061548,-795,0,1751335263,12838.67288513999,94.91153019000194,54380.96236032001 2025-07-01,02:01:05.000,182,11061537,-795,0,1751335264,12838.538158939999,94.98907062000217,54380.80864368 2025-07-01,02:01:06.000,182,11061517,-795,0,1751335265,12838.403432739993,95.0666110500024,54380.29159680001 2025-07-01,02:01:07.000,182,11061531,-795,0,1751335266,12838.342805949993,95.09480756999983,54380.22172560001 2025-07-01,02:01:08.000,182,11061519,-795,0,1751335267,12838.255233919997,95.21464278000349,54380.12390592001 2025-07-01,02:01:09.000,182,11061577,-795,0,1751335268,12838.120507719992,95.19349538999813,54380.19377712001 2025-07-01,02:01:10.000,182,11061522,-795,0,1751335269,12838.046408310001,95.25693755999964,54380.06800896 2025-07-01,02:01:11.000,182,11061546,-795,0,1751335270,12837.84431901,95.34857624999859,54379.697691600006 2025-07-01,02:01:12.000,182,11061533,-795,0,1751335271,12837.918418419991,95.4754605900016,54379.78852416001 2025-07-01,02:01:13.000,182,11061531,-795,0,1751335272,12837.938627349991,95.60234493000462,54379.66974312001 2025-07-01,02:01:14.000,182,11061524,-795,0,1751335273,12837.9049458,95.70808188000228,54379.46711664 2025-07-01,02:01:15.000,182,11061468,-795,0,1751335274,12837.851055319996,95.8702118700021,54379.26449016001 2025-07-01,02:01:16.000,182,11061536,-795,0,1751335275,12837.709592809995,96.01119447000383,54378.94308264 2025-07-01,02:01:17.000,182,11061555,-795,0,1751335276,12837.7028565,96.12398055000085,54378.99199248 2025-07-01,02:01:18.000,182,11061560,-795,0,1751335277,12837.69612018999,96.22266836999916,54378.957056880005 2025-07-01,02:01:19.000,182,11061505,-715,0,1751335278,12837.64222971,96.37070010000025,54378.90115992001 2025-07-01,02:01:20.000,182,11061548,-795,0,1751335279,12837.63549339999,96.54692834999878,54378.79635312 2025-07-01,02:01:21.000,182,11061514,-795,0,1751335280,12837.588339229995,96.70200920999923,54378.691546320006 2025-07-01,02:01:22.000,182,11061526,-795,0,1751335281,12837.53444874999,96.8852865900044,54378.55180392 2025-07-01,02:01:23.000,182,11061501,-795,0,1751335282,12837.56139399,97.04741658000421,54378.21642216 2025-07-01,02:01:24.000,182,11061539,-795,0,1751335283,12837.487294579994,97.20249744000466,54378.11161536001 2025-07-01,02:01:25.000,182,11061570,-795,0,1751335284,12837.48055827,97.35052916999848,54378.08366688 2025-07-01,02:01:26.000,182,11061549,-795,0,1751335285,12837.359304689999,97.42102046999935,54378.1255896 2025-07-01,02:01:27.000,182,11061504,-795,0,1751335286,12837.332359449989,97.5761013299998,54378.03475704 2025-07-01,02:01:28.000,182,11061566,-795,0,1751335287,12837.39298623999,97.66774001999875,54378.06270552001 2025-07-01,02:01:29.000,182,11061541,-795,0,1751335288,12837.43340409999,97.76642784000433,54377.999821440004 2025-07-01,02:01:30.000,182,11061514,-795,0,1751335289,12837.386249929994,97.85806653000327,54377.950911600004 2025-07-01,02:01:31.000,182,11061493,-795,0,1751335290,12837.372777309989,98.02019652000308,54377.69238816 2025-07-01,02:01:32.000,182,11061492,-795,0,1751335291,12837.258260039998,98.11183521000203,54377.44085184001 2025-07-01,02:01:33.000,182,11061500,-795,0,1751335292,12837.258260039998,98.16822825000418,54377.4268776 2025-07-01,02:01:34.000,182,11061491,-795,0,1751335293,12837.251523729989,98.21757215999969,54377.447838960004 2025-07-01,02:01:35.000,182,11061528,-795,0,1751335294,12837.217842179998,98.2457686800044,54377.52469728 2025-07-01,02:01:36.000,182,11061509,-795,0,1751335295,12837.130270150003,98.29511258999992,54377.329057920004 2025-07-01,02:01:37.000,182,11061519,-795,0,1751335296,12837.143742769993,98.3797021499995,54377.301109440006 2025-07-01,02:01:38.000,182,11061518,-795,0,1751335297,12837.116797529998,98.46429170999909,54377.280148080004 2025-07-01,02:01:39.000,182,11061540,-795,0,1751335298,12837.083115979993,98.50658649000252,54377.09848296 2025-07-01,02:01:40.000,182,11061526,-795,0,1751335299,12836.988807640002,98.64756909000425,54376.83995952001 2025-07-01,02:01:41.000,182,11061517,-795,0,1751335300,12836.901235609992,98.75330604000192,54376.630345920006 2025-07-01,02:01:42.000,182,11061499,-795,0,1751335301,12836.813663579997,98.80969908000407,54376.54650048 2025-07-01,02:01:43.000,182,11061494,-795,0,1751335302,12836.726091550001,98.90838690000237,54376.75611408 2025-07-01,02:01:44.000,182,11061490,-795,0,1751335303,12836.59810165999,98.96477994000452,54376.72117848001 2025-07-01,02:01:45.000,182,11061512,-795,0,1751335304,12836.48358439,99.07756602000154,54376.55348760001 2025-07-01,02:01:46.000,182,11061514,-795,0,1751335305,12836.27475877999,99.1198607999977,54376.441693680004 2025-07-01,02:01:47.000,182,11061471,-795,0,1751335306,12836.166977819994,99.23969601000135,54376.343874000006 2025-07-01,02:01:48.000,182,11061483,-795,0,1751335307,12835.958152209998,99.35953121999773,54376.19714448001 2025-07-01,02:01:49.000,182,11061551,-795,0,1751335308,12835.809953390002,99.3947768700018,54376.0643892 2025-07-01,02:01:50.000,182,11061520,-795,0,1751335309,12835.587655160001,99.45116991000396,54375.88272408001 2025-07-01,02:01:51.000,182,11061532,-795,0,1751335310,12835.345148,99.48641556000075,54375.76394304001 2025-07-01,02:01:52.000,182,11061547,-795,0,1751335311,12835.210421799995,99.47231730000203,54375.82682712 2025-07-01,02:01:53.000,182,11061576,-795,0,1751335312,12835.021805119999,99.46526817000267,54375.71503320001 2025-07-01,02:01:54.000,182,11061564,-795,0,1751335313,12834.792770579988,99.4300225199986,54375.652149120004 2025-07-01,02:01:55.000,182,11061498,-795,0,1751335314,12834.543527109992,99.45116991000396,54375.37266432 2025-07-01,02:01:56.000,182,11061527,-795,0,1751335315,12834.240393159991,99.3947768700018,54375.149076480004 2025-07-01,02:01:57.000,182,11061547,-795,0,1751335316,12834.02483124,99.40887513000052,54374.77875912001 2025-07-01,02:01:58.000,182,11061573,-795,0,1751335317,12833.782324079999,99.3313347000003,54374.6320296 2025-07-01,02:01:59.000,182,11061514,-795,0,1751335318,12833.553289539988,99.31018731000222,54374.5272228 2025-07-01,02:02:00.000,182,11061560,-795,0,1751335319,12833.391618100002,99.25379427000007,54374.5272228 2025-07-01,02:02:01.000,182,11061544,-795,0,1751335320,12833.101956769991,99.23969601000135,54374.39446752 2025-07-01,02:02:02.000,182,11061532,-795,0,1751335321,12832.92681271,99.1833029699992,54374.094021360004 2025-07-01,02:02:03.000,182,11061528,-795,0,1751335322,12832.71798709999,99.12690993000433,54374.0031888 2025-07-01,02:02:04.000,182,11061540,-795,0,1751335323,12832.589997209994,99.07756602000154,54373.828510800005 2025-07-01,02:02:05.000,182,11061529,-795,0,1751335324,12832.381171599998,99.1198607999977,54373.63985856 2025-07-01,02:02:06.000,182,11061525,-795,0,1751335325,12832.179082299997,99.11281166999834,54373.11582456 2025-07-01,02:02:07.000,182,11061552,-795,0,1751335326,12831.976992999997,99.1198607999977,54373.01101776001 2025-07-01,02:02:08.000,182,11061538,-795,0,1751335327,12831.902893589991,99.1198607999977,54372.885249599996 2025-07-01,02:02:09.000,182,11061540,-795,0,1751335328,12831.815321559996,99.17625383999984,54373.0948632 2025-07-01,02:02:10.000,182,11061561,-795,0,1751335329,12831.694067979995,99.21149949000392,54372.92717232 2025-07-01,02:02:11.000,182,11061473,-795,0,1751335330,12831.552605469995,99.28903992000414,54372.703584480005 2025-07-01,02:02:12.000,182,11061536,-675,0,1751335331,12831.350516169994,99.32428557000094,54372.45903528001 2025-07-01,02:02:13.000,182,11061536,-795,0,1751335332,12831.283153069999,99.38772774000245,54372.27737016 2025-07-01,02:02:14.000,182,11061519,-795,0,1751335333,12831.175372109989,99.41592425999988,54371.96294976 2025-07-01,02:02:15.000,182,11061503,-795,0,1751335334,12831.128217939993,99.50051381999947,54371.90006568 2025-07-01,02:02:16.000,182,11061529,-795,0,1751335335,12831.006964359993,99.52166121000482,54371.61359376 2025-07-01,02:02:17.000,182,11061565,-795,0,1751335336,12830.980019119997,99.59215250999841,54371.57167104001 2025-07-01,02:02:18.000,182,11061528,-795,0,1751335337,12830.912656020002,99.66264380999928,54371.70442632 2025-07-01,02:02:19.000,182,11061572,-795,0,1751335338,12830.798138749997,99.690840330004,54371.63455512 2025-07-01,02:02:20.000,182,11061514,-795,0,1751335339,12830.717303029996,99.78247902000294,54371.43891576 2025-07-01,02:02:21.000,182,11061533,-795,0,1751335340,12830.575840519996,99.88116684000124,54371.18039232 2025-07-01,02:02:22.000,182,11061536,-795,0,1751335341,12830.44785063,99.9869037899989,54371.01270144 2025-07-01,02:02:23.000,182,11061556,-795,0,1751335342,12830.333333359995,100.12788639000064,54370.62142272 2025-07-01,02:02:24.000,182,11061549,-795,0,1751335343,12830.333333359995,100.19132856000215,54370.68430680001 2025-07-01,02:02:25.000,182,11061517,-795,0,1751335344,12830.19860715999,100.30411463999917,54370.56552576001 2025-07-01,02:02:26.000,182,11061538,-795,0,1751335345,12830.023463099998,100.43804811000155,54370.49565456001 2025-07-01,02:02:27.000,182,11061481,-795,0,1751335346,12829.882000589998,100.52263767000113,54370.38386064 2025-07-01,02:02:28.000,182,11061509,-795,0,1751335347,12829.801164869998,100.63542374999815,54370.22315688 2025-07-01,02:02:29.000,182,11061551,-795,0,1751335348,12829.666438669992,100.76935722000053,54370.16725992 2025-07-01,02:02:30.000,182,11061501,-795,0,1751335349,12829.605811879992,100.8398485200014,54370.01354328001 2025-07-01,02:02:31.000,182,11061524,-795,0,1751335350,12829.423931509991,100.98083112000313,54369.67816152001 2025-07-01,02:02:32.000,182,11061521,-795,0,1751335351,12829.403722579991,101.05837155000336,54369.517457760005 2025-07-01,02:02:33.000,182,11061504,-795,0,1751335352,12829.336359479996,101.17115763000038,54369.41265096001 2025-07-01,02:02:34.000,182,11061566,-795,0,1751335353,12829.22857852,101.27689457999804,54369.251947200006 2025-07-01,02:02:35.000,182,11061454,-795,0,1751335354,12829.12079755999,101.34033674999955,54369.31483128 2025-07-01,02:02:36.000,182,11061547,-795,0,1751335355,12829.04669815,101.41082805000042,54368.93053968 2025-07-01,02:02:37.000,182,11061550,-795,0,1751335356,12828.972598739994,101.50246673999936,54368.965475280005 2025-07-01,02:02:38.000,182,11061529,-795,0,1751335357,12828.91870825999,101.56590891000087,54368.7628488 2025-07-01,02:02:39.000,182,11061516,-795,0,1751335358,12828.783982059998,101.6434493400011,54368.630093520005 2025-07-01,02:02:40.000,182,11061519,-795,0,1751335359,12828.743564199998,101.7421371599994,54368.31567312001 2025-07-01,02:02:41.000,182,11061543,-795,0,1751335360,12828.622310619998,101.79148107000219,54368.127020880005 2025-07-01,02:02:42.000,182,11061554,-795,0,1751335361,12828.561683829997,101.79853020000155,54367.889458800004 2025-07-01,02:02:43.000,182,11061501,-795,0,1751335362,12828.460639179997,101.81967758999963,54367.97330424 2025-07-01,02:02:44.000,182,11061534,-795,0,1751335363,12828.352858220002,101.8408249799977,54367.742729280006 2025-07-01,02:02:45.000,182,11061536,-795,0,1751335364,12828.238340949996,101.8901688900005,54367.66587096001 2025-07-01,02:02:46.000,182,11061531,-795,0,1751335365,12828.137296299996,101.94656193000264,54367.358437680006 2025-07-01,02:02:47.000,182,11061536,-795,0,1751335366,12827.995833789995,101.96770932000072,54367.18375968001 2025-07-01,02:02:48.000,182,11061535,-795,0,1751335367,12827.90826176,101.953611060002,54367.05799152 2025-07-01,02:02:49.000,182,11061540,-795,0,1751335368,12827.78700818,102.02410236000287,54366.67369992 2025-07-01,02:02:50.000,182,11061502,-795,0,1751335369,12827.71964507999,102.0029549700048,54366.519983280006 2025-07-01,02:02:51.000,182,11061479,-795,0,1751335370,12827.544501019998,102.05934800999967,54366.19857576 2025-07-01,02:02:52.000,182,11061484,-795,0,1751335371,12827.477137919988,102.03115149000223,54366.26844696 2025-07-01,02:02:53.000,182,11061535,-795,0,1751335372,12827.362620649998,102.06639713999903,54366.13569168001 2025-07-01,02:02:54.000,182,11061541,-795,0,1751335373,12827.315466480002,102.03820062000159,54365.96101368 2025-07-01,02:02:55.000,182,11061563,-795,0,1751335374,12827.086431939992,102.05934800999967,54365.70249024001 2025-07-01,02:02:56.000,182,11061533,-795,0,1751335375,12827.005596219991,102.05229888000031,54365.55576072001 2025-07-01,02:02:57.000,182,11061557,-795,0,1751335376,12826.91128788,102.01705323000351,54365.164482 2025-07-01,02:02:58.000,182,11061499,-795,0,1751335377,12826.78329798999,101.99590583999816,54364.93390704001 2025-07-01,02:02:59.000,182,11061483,-795,0,1751335378,12826.655308099995,101.953611060002,54364.724293440006 2025-07-01,02:03:00.000,182,11061552,-795,0,1751335379,12826.614890239995,101.8901688900005,54364.8500616 2025-07-01,02:03:01.000,182,11061516,-795,0,1751335380,12826.45995510999,101.83377584999835,54364.76621616001 2025-07-01,02:03:02.000,182,11061512,-795,0,1751335381,12826.338701529989,101.74918628999876,54364.5705768 2025-07-01,02:03:03.000,182,11061542,-795,0,1751335382,12826.136612230002,101.7068915100026,54364.29109200001 2025-07-01,02:03:04.000,182,11061560,-795,0,1751335383,12826.022094959997,101.68574412000453,54364.09545264001 2025-07-01,02:03:05.000,182,11061520,-795,0,1751335384,12825.860423519996,101.58705629999895,54363.95571024001 2025-07-01,02:03:06.000,182,11061546,-795,0,1751335385,12825.759378869996,101.55181065000215,54363.480586080004 2025-07-01,02:03:07.000,182,11061496,-795,0,1751335386,12825.62465266999,101.44607370000449,54363.29193384 2025-07-01,02:03:08.000,182,11061511,-795,0,1751335387,12825.50339908999,101.38263153000298,54363.1032816 2025-07-01,02:03:09.000,182,11061533,-795,0,1751335388,12825.38214550999,101.29099284000404,54363.20808840001 2025-07-01,02:03:10.000,182,11061564,-795,0,1751335389,12825.233946689994,101.26279631999932,54363.00546192 2025-07-01,02:03:11.000,182,11061530,-795,0,1751335390,12825.072275249993,101.21345241000381,54362.72597712 2025-07-01,02:03:12.000,182,11061561,-795,0,1751335391,12825.018384769988,101.17820675999974,54362.52335064 2025-07-01,02:03:13.000,182,11061504,-795,0,1751335392,12824.782613919997,101.14296111000294,54362.20194312001 2025-07-01,02:03:14.000,182,11061558,-795,0,1751335393,12824.816295470002,101.12886285000423,54362.17399464 2025-07-01,02:03:15.000,182,11061516,-795,0,1751335394,12824.55357938,101.10771545999887,54361.656947760006 2025-07-01,02:03:16.000,182,11061482,-795,0,1751335395,12824.526634139991,101.037224159998,54361.468295520004 2025-07-01,02:03:17.000,182,11061529,-795,0,1751335396,12824.519897829996,101.00902764000057,54361.52419248 2025-07-01,02:03:18.000,182,11061533,-795,0,1751335397,12824.45253473,100.94558546999906,54361.44733416 2025-07-01,02:03:19.000,182,11061550,-795,0,1751335398,12824.29086329,100.88919243000419,54361.202784960005 2025-07-01,02:03:20.000,182,11061508,-795,0,1751335399,12824.22350018999,100.83279939000204,54361.10496528001 2025-07-01,02:03:21.000,182,11061540,-795,0,1751335400,12824.156137089994,100.72706244000437,54361.00714560001 2025-07-01,02:03:22.000,182,11061525,-795,0,1751335401,12824.095510299994,100.68476766000094,54360.75560928 2025-07-01,02:03:23.000,182,11061506,-795,0,1751335402,12823.967520409999,100.66362027000287,54360.33638208001 2025-07-01,02:03:24.000,182,11061566,-795,0,1751335403,12823.866475759998,100.56493245000456,54360.05689728 2025-07-01,02:03:25.000,182,11061478,-795,0,1751335404,12823.812585279993,100.55788331999793,54359.88221928001 2025-07-01,02:03:26.000,182,11061528,-795,0,1751335405,12823.745222179998,100.48739202000434,54359.87523216 2025-07-01,02:03:27.000,182,11061489,-795,0,1751335406,12823.684595389997,100.42394985000283,54359.70055416 2025-07-01,02:03:28.000,182,11061531,-795,0,1751335407,12823.664386459997,100.3464094200026,54359.63068296 2025-07-01,02:03:29.000,182,11061498,-795,0,1751335408,12823.704804319997,100.27591812000173,54359.56779888001 2025-07-01,02:03:30.000,182,11061525,-795,0,1751335409,12823.644177529997,100.21247595000023,54359.37914664001 2025-07-01,02:03:31.000,182,11061463,-795,0,1751335410,12823.597023360002,100.19132856000215,54359.1555588 2025-07-01,02:03:32.000,182,11061490,-795,0,1751335411,12823.570078119992,100.13493552,54358.65947328001 2025-07-01,02:03:33.000,182,11061496,-795,0,1751335412,12823.536396570002,100.08559161000449,54358.49178240001 2025-07-01,02:03:34.000,182,11061492,-795,0,1751335413,12823.495978710002,100.0010020500049,54358.36601424 2025-07-01,02:03:35.000,182,11061534,-795,0,1751335414,12823.408406679991,99.89526509999996,54358.49876952 2025-07-01,02:03:36.000,182,11061532,-795,0,1751335415,12823.354516200001,99.81067554000037,54358.17736200001 2025-07-01,02:03:37.000,182,11061514,-795,0,1751335416,12823.29388941,99.74723336999887,54358.05858096001 2025-07-01,02:03:38.000,182,11061542,-795,0,1751335417,12823.31409834,99.69788946000335,54358.03761960001 2025-07-01,02:03:39.000,182,11061530,-795,0,1751335418,12823.25347155,99.59215250999841,54357.800057520006 2025-07-01,02:03:40.000,182,11061522,-795,0,1751335419,12823.239998929996,99.56395599000098,54357.443714400004 2025-07-01,02:03:41.000,182,11061534,-795,0,1751335420,12823.1524269,99.52166121000482,54357.227113680005 2025-07-01,02:03:42.000,182,11061511,-795,0,1751335421,12823.1524269,99.48641556000075,54357.080384160006 2025-07-01,02:03:43.000,182,11061560,-795,0,1751335422,12823.138954279995,99.48641556000075,54357.15025536001 2025-07-01,02:03:44.000,182,11061550,-795,0,1751335423,12823.10527272999,99.49346469000011,54357.08737128 2025-07-01,02:03:45.000,182,11061504,-795,0,1751335424,12823.12548165999,99.48641556000075,54357.04544856 2025-07-01,02:03:46.000,182,11061513,-795,0,1751335425,12823.07159118,99.52166121000482,54356.82186072 2025-07-01,02:03:47.000,182,11061477,-795,0,1751335426,12823.06485486999,99.5780542499997,54356.70307968 2025-07-01,02:03:48.000,182,11061550,-795,0,1751335427,12823.1524269,99.59920163999777,54356.772950880004 2025-07-01,02:03:49.000,182,11061511,-795,0,1751335428,12823.19284476,99.6414964200012,54356.437569120004 2025-07-01,02:03:50.000,182,11061496,-795,0,1751335429,12823.239998929996,99.70493859000271,54356.269878240004 2025-07-01,02:03:51.000,182,11061517,-795,0,1751335430,12823.179372139995,99.71903685000143,54356.16507144001 2025-07-01,02:03:52.000,182,11061561,-795,0,1751335431,12823.280416789996,99.7895281500023,54356.48647896 2025-07-01,02:03:53.000,182,11061539,-795,0,1751335432,12823.374725130001,99.8247737999991,54356.52141456 2025-07-01,02:03:54.000,182,11061545,-795,0,1751335433,12823.401670369996,99.87411771000188,54356.437569120004 2025-07-01,02:03:55.000,182,11061479,-795,0,1751335434,12823.31409834,99.90936335999868,54356.36769792 2025-07-01,02:03:56.000,182,11061527,-795,0,1751335435,12823.219789999996,100.02919857000234,54356.102187360004 2025-07-01,02:03:57.000,182,11061512,-795,0,1751335436,12823.23326262,100.05739508999977,54355.9414836 2025-07-01,02:03:58.000,182,11061487,-795,0,1751335437,12823.26694416999,100.16313204000471,54355.80872832001 2025-07-01,02:03:59.000,182,11061591,-795,0,1751335438,12823.17263583,100.21952507999958,54355.73187000001 2025-07-01,02:04:00.000,182,11061536,-795,0,1751335439,12823.20631737999,100.2829672500011,54355.906548000006 2025-07-01,02:04:01.000,182,11061539,-795,0,1751335440,12823.12548165999,100.29001638000045,54355.97641920001 2025-07-01,02:04:02.000,182,11061547,-795,0,1751335441,12823.058118559995,100.35345855000196,54355.91353512 2025-07-01,02:04:03.000,182,11061471,-795,0,1751335442,12822.957073909995,100.43099898000219,54355.68994728001 2025-07-01,02:04:04.000,182,11061470,-795,0,1751335443,12822.957073909995,100.50149028000305,54355.64103744001 2025-07-01,02:04:05.000,182,11061499,-795,0,1751335444,12822.849292949999,100.60017810000136,54355.61308896001 2025-07-01,02:04:06.000,182,11061559,-795,0,1751335445,12822.674148889993,100.70591504999902,54354.95629968 2025-07-01,02:04:07.000,182,11061525,-715,0,1751335446,12822.728039369998,100.77640634999989,54355.17988752 2025-07-01,02:04:08.000,182,11061543,-795,0,1751335447,12822.775193539994,100.84689765000076,54355.284694320006 2025-07-01,02:04:09.000,182,11061524,-795,0,1751335448,12822.707830439998,100.88919243000419,54355.58514048 2025-07-01,02:04:10.000,182,11061505,-795,0,1751335449,12822.674148889993,101.01607676999993,54355.48033368 2025-07-01,02:04:11.000,182,11061442,-795,0,1751335450,12822.525950069998,101.03017502999865,54355.39648824001 2025-07-01,02:04:12.000,182,11061532,-795,0,1751335451,12822.445114349997,101.12181372000487,54355.20084888 2025-07-01,02:04:13.000,182,11061482,-795,0,1751335452,12822.344069699997,101.19935414999782,54355.214823120004 2025-07-01,02:04:14.000,182,11061500,-795,0,1751335453,12822.229552429992,101.28394371000468,54354.77463456001 2025-07-01,02:04:15.000,182,11061501,-795,0,1751335454,12822.243025049997,101.38263153000298,54354.949312560006 2025-07-01,02:04:16.000,182,11061562,-795,0,1751335455,12822.121771469996,101.47427022000193,54354.80957016 2025-07-01,02:04:17.000,182,11061561,-795,0,1751335456,12822.11503516,101.46722109000257,54354.86546712 2025-07-01,02:04:18.000,182,11061569,-795,0,1751335457,12822.101562539996,101.52361413000472,54355.117003440006 2025-07-01,02:04:19.000,182,11061500,-795,0,1751335458,12822.067880989991,101.57295804000023,54354.97726104 2025-07-01,02:04:20.000,182,11061524,-795,0,1751335459,12822.03419944,101.6786949899979,54354.91437696 2025-07-01,02:04:21.000,182,11061544,-795,0,1751335460,12821.94662740999,101.77033368000411,54354.830531520005 2025-07-01,02:04:22.000,182,11061559,-795,0,1751335461,12821.879264309995,101.8549232400037,54354.75367320001 2025-07-01,02:04:23.000,182,11061535,-795,0,1751335462,12821.78495596999,101.96066019000136,54354.45322704 2025-07-01,02:04:24.000,182,11061564,-795,0,1751335463,12821.71085656,102.03820062000159,54354.48117552 2025-07-01,02:04:25.000,182,11061496,-795,0,1751335464,12821.630020839999,102.09459366000374,54354.34842024001 2025-07-01,02:04:26.000,182,11061533,-795,0,1751335465,12821.374041059993,102.2355762599982,54354.30649752 2025-07-01,02:04:27.000,182,11061475,-795,0,1751335466,12821.225842239997,102.29196930000035,54354.29951040001 2025-07-01,02:04:28.000,182,11061484,-795,0,1751335467,12821.064170799997,102.43295190000208,54354.18771648 2025-07-01,02:04:29.000,182,11061546,-795,0,1751335468,12820.889026739991,102.55983623999782,54354.06893544 2025-07-01,02:04:30.000,182,11061543,-795,0,1751335469,12820.639783269995,102.72196623000491,54353.92919304 2025-07-01,02:04:31.000,182,11061533,-795,0,1751335470,12820.430957659999,102.85589970000001,54353.726566560006 2025-07-01,02:04:32.000,182,11061508,-795,0,1751335471,12820.208659429998,103.01098056000046,54353.39817192 2025-07-01,02:04:33.000,182,11061534,-795,0,1751335472,12820.040251680002,103.18015967999963,54353.3562492 2025-07-01,02:04:34.000,182,11061508,-795,0,1751335473,12819.757326660001,103.3634370600048,54353.21650680001 2025-07-01,02:04:35.000,182,11061492,-795,0,1751335474,12819.50808318999,103.50441965999926,54353.27939088 2025-07-01,02:04:36.000,182,11061535,-795,0,1751335475,12819.18474030999,103.7440900799993,54352.90907352001 2025-07-01,02:04:37.000,182,11061512,-795,0,1751335476,12818.989387319998,103.92031832999783,54352.86016368001 2025-07-01,02:04:38.000,182,11061537,-795,0,1751335477,12818.767089089997,104.0542518000002,54352.62958872 2025-07-01,02:04:39.000,182,11061512,-795,0,1751335478,12818.551527169991,104.17408701000386,54352.62260160001 2025-07-01,02:04:40.000,182,11061530,-795,0,1751335479,12818.403328349996,104.35031526000239,54352.4479236 2025-07-01,02:04:41.000,182,11061524,-795,0,1751335480,12818.19450274,104.5124452500022,54352.10555472 2025-07-01,02:04:42.000,182,11061551,-795,0,1751335481,12817.98567712999,104.62523132999922,54351.881966880006 2025-07-01,02:04:43.000,182,11061501,-795,0,1751335482,12817.783587829988,104.66752611000265,54351.861005520004 2025-07-01,02:04:44.000,182,11061535,-795,0,1751335483,12817.601707460002,104.76621393000096,54351.79113432 2025-07-01,02:04:45.000,182,11061516,-795,0,1751335484,12817.453508639992,104.82260697000311,54351.644404800005 2025-07-01,02:04:46.000,182,11061559,-795,0,1751335485,12817.285100889996,104.86490174999926,54351.378894240006 2025-07-01,02:04:47.000,182,11061507,-795,0,1751335486,12817.17731993,104.89309827000397,54351.260113200005 2025-07-01,02:04:48.000,182,11061521,-795,0,1751335487,12817.17058361999,104.92129479000141,54351.11338368001 2025-07-01,02:04:49.000,182,11061504,-795,0,1751335488,12817.211001479991,104.92129479000141,54350.82691176001 2025-07-01,02:04:50.000,182,11061509,-795,0,1751335489,12817.184056239996,104.90014740000333,54350.70114360001 2025-07-01,02:04:51.000,182,11061515,-795,0,1751335490,12817.19079254999,104.87900000999798,54350.58236256001 2025-07-01,02:04:52.000,182,11061515,-795,0,1751335491,12817.10995682999,104.83670523000183,54350.54742696 2025-07-01,02:04:53.000,182,11061522,-795,0,1751335492,12817.17058361999,104.81555784000375,54350.46358152001 2025-07-01,02:04:54.000,182,11061508,-795,0,1751335493,12817.17058361999,104.83670523000183,54350.36576184001 2025-07-01,02:04:55.000,182,11061487,-795,0,1751335494,12817.17731993,104.82260697000311,54350.27492928001 2025-07-01,02:04:56.000,182,11061513,-795,0,1751335495,12817.062802659995,104.82260697000311,54349.88365056 2025-07-01,02:04:57.000,182,11061551,-795,0,1751335496,12817.13690207,104.77326306000032,54349.9325604 2025-07-01,02:04:58.000,182,11061498,-795,0,1751335497,12817.08974789999,104.80145957999775,54349.6880112 2025-07-01,02:04:59.000,182,11061506,-795,0,1751335498,12817.04933003999,104.7591648000016,54349.56923016 2025-07-01,02:05:00.000,182,11061562,-795,0,1751335499,12817.002175869995,104.78031218999968,54349.40153928 2025-07-01,02:05:01.000,182,11061580,-795,0,1751335500,12816.88765859999,104.7591648000016,54349.45044912 2025-07-01,02:05:02.000,182,11061531,-795,0,1751335501,12816.84724073999,104.78031218999968,54349.42948776 2025-07-01,02:05:03.000,182,11061525,-795,0,1751335502,12816.732723469999,104.81555784000375,54349.32468096 2025-07-01,02:05:04.000,182,11061533,-795,0,1751335503,12816.624942509989,104.81555784000375,54349.28275824 2025-07-01,02:05:05.000,182,11061498,-795,0,1751335504,12816.483480000003,104.82965610000247,54349.06615752 2025-07-01,02:05:06.000,182,11061544,-795,0,1751335505,12816.214027599992,104.94244217999949,54348.50020080001 2025-07-01,02:05:07.000,182,11061518,-795,0,1751335506,12816.05909247,104.94244217999949,54348.47923944001 2025-07-01,02:05:08.000,182,11061530,-795,0,1751335507,12815.80984899999,105.03408086999843,54348.20674176 2025-07-01,02:05:09.000,182,11061494,-795,0,1751335508,12815.553869219999,105.05522826000379,54348.42334248 2025-07-01,02:05:10.000,182,11061529,-795,0,1751335509,12815.398934089993,105.1045721699993,54348.38141976001 2025-07-01,02:05:11.000,182,11061518,-795,0,1751335510,12815.196844789993,105.12571956000465,54348.24866448 2025-07-01,02:05:12.000,182,11061527,-795,0,1751335511,12814.988019179997,105.1045721699993,54348.08796072 2025-07-01,02:05:13.000,182,11061525,-795,0,1751335512,12814.806138809996,105.09047391000058,54347.93424408 2025-07-01,02:05:14.000,182,11061530,-795,0,1751335513,12814.67814892,105.13276869000401,54347.92026984 2025-07-01,02:05:15.000,182,11061494,-795,0,1751335514,12814.462586999995,105.13276869000401,54347.3123904 2025-07-01,02:05:16.000,182,11061559,-795,0,1751335515,12814.300915559994,105.23145651000232,54347.22854496001 2025-07-01,02:05:17.000,182,11061543,-795,0,1751335516,12814.199870909993,105.25965302999975,54347.116751040005 2025-07-01,02:05:18.000,182,11061509,-795,0,1751335517,12814.065144710003,105.32309520000126,54347.26348056 2025-07-01,02:05:19.000,182,11061574,-795,0,1751335518,12814.125771499988,105.38653737000277,54347.36130024 2025-07-01,02:05:20.000,182,11061539,-795,0,1751335519,12814.166189359988,105.48522519000107,54347.34033888 2025-07-01,02:05:21.000,182,11061529,-795,0,1751335520,12814.226816149989,105.54866736000258,54347.2425192 2025-07-01,02:05:22.000,182,11061560,-795,0,1751335521,12814.334597109999,105.61915866000345,54347.165660880004 2025-07-01,02:05:23.000,182,11061493,-795,0,1751335522,12814.41543283,105.71784648000175,54346.83726624 2025-07-01,02:05:24.000,182,11061482,-795,0,1751335523,12814.51647748,105.86587821000285,54346.73944656 2025-07-01,02:05:25.000,182,11061512,-795,0,1751335524,12814.71856678,105.99981167999795,54346.732459440005 2025-07-01,02:05:26.000,182,11061511,-795,0,1751335525,12814.846556669996,106.1196468900016,54346.80931776 2025-07-01,02:05:27.000,182,11061568,-795,0,1751335526,12815.095800139992,106.19718732000183,54346.91412456 2025-07-01,02:05:28.000,182,11061487,-795,0,1751335527,12815.452824569998,106.3311207900042,54346.87220184001 2025-07-01,02:05:29.000,182,11061583,-795,0,1751335528,12815.81658531,106.42980861000251,54347.067841200005 2025-07-01,02:05:30.000,182,11061523,-795,0,1751335529,12816.133191879992,106.59193860000232,54347.10976392001 2025-07-01,02:05:31.000,182,11061505,-795,0,1751335530,12816.470007379998,106.7258720700047,54347.1027768 2025-07-01,02:05:32.000,182,11061518,-795,0,1751335531,12816.860713359994,106.95144422999874,54346.87918896 2025-07-01,02:05:33.000,182,11061512,-795,0,1751335532,12817.17731993,107.0712794400024,54346.88617608 2025-07-01,02:05:34.000,182,11061541,-795,0,1751335533,12817.581498530002,107.1699672600007,54346.84425336001 2025-07-01,02:05:35.000,182,11061583,-795,0,1751335534,12817.931786649999,107.19111464999878,54347.2425192 2025-07-01,02:05:36.000,182,11061514,-795,0,1751335535,12818.22818428999,107.3179989900018,54347.19360936 2025-07-01,02:05:37.000,182,11061515,-795,0,1751335536,12818.511109309991,107.33914637999987,54347.24950632 2025-07-01,02:05:38.000,182,11061502,-795,0,1751335537,12818.760352780002,107.39553942000202,54347.34732600001 2025-07-01,02:05:39.000,182,11061420,-795,0,1751335538,12818.962442079988,107.40963768000074,54347.3822616 2025-07-01,02:05:40.000,182,11061501,-795,0,1751335539,12819.097168279994,107.44488333000481,54347.29841616001 2025-07-01,02:05:41.000,182,11061563,-795,0,1751335540,12819.20494923999,107.46603072000289,54347.00495712 2025-07-01,02:05:42.000,182,11061512,-795,0,1751335541,12819.35314806,107.44488333000481,54347.067841200005 2025-07-01,02:05:43.000,182,11061553,-795,0,1751335542,12819.53502843,107.33209725000052,54347.31937752 2025-07-01,02:05:44.000,182,11061541,-795,0,1751335543,12819.61586415,107.20521291000478,54347.56392672001 2025-07-01,02:05:45.000,182,11061536,-795,0,1751335544,12819.65628201,106.98668988000281,54347.54995248 2025-07-01,02:05:46.000,182,11061547,-795,0,1751335545,12819.663018319996,106.7611177200015,54347.3822616 2025-07-01,02:05:47.000,182,11061533,-795,0,1751335546,12819.710172489991,106.5143981700021,54347.47309416001 2025-07-01,02:05:48.000,182,11061545,-795,0,1751335547,12819.750590349991,106.2676786200027,54347.47309416001 2025-07-01,02:05:49.000,182,11061526,-795,0,1751335548,12819.844898689997,105.95046777000243,54347.25649344001 2025-07-01,02:05:50.000,182,11061495,-795,0,1751335549,12819.918998100002,105.63325692000217,54347.27745480001 2025-07-01,02:05:51.000,182,11061513,-795,0,1751335550,12819.986361199997,105.30194781000318,54347.15168664 2025-07-01,02:05:52.000,182,11061551,-795,0,1751335551,12820.087405849998,104.94244217999949,54347.39623584001 2025-07-01,02:05:53.000,182,11061553,-795,0,1751335552,12820.208659429998,104.62523132999922,54347.48008128 2025-07-01,02:05:54.000,182,11061548,-795,0,1751335553,12820.336649319994,104.27982396000152,54347.44514568001 2025-07-01,02:05:55.000,182,11061553,-795,0,1751335554,12820.52526599999,103.93441659000382,54347.501042640004 2025-07-01,02:05:56.000,182,11061495,-795,0,1751335555,12820.579156479995,103.62425487000291,54347.32636464001 2025-07-01,02:05:57.000,182,11061530,-795,0,1751335556,12820.78798208999,103.27179836999858,54347.4171972 2025-07-01,02:05:58.000,182,11061553,-795,0,1751335557,12820.956389840001,102.9052436100028,54347.15168664 2025-07-01,02:05:59.000,182,11061487,-795,0,1751335558,12821.118061280002,102.57393450000382,54347.21457072 2025-07-01,02:06:00.000,182,11061524,-795,0,1751335559,12821.272996409993,102.25672365000355,54347.29841616001 2025-07-01,02:06:01.000,182,11061531,-795,0,1751335560,12821.374041059993,101.89721801999985,54347.522004000006 2025-07-01,02:06:02.000,182,11061495,-795,0,1751335561,12821.454876779993,101.58705629999895,54347.43815856 2025-07-01,02:06:03.000,182,11061490,-795,0,1751335562,12821.562657739989,101.32623849000083,54347.50802976 2025-07-01,02:06:04.000,182,11061527,-795,0,1751335563,12821.576130359994,101.09361720000015,54347.48008128 2025-07-01,02:06:05.000,182,11061535,-795,0,1751335564,12821.542448809989,100.84689765000076,54347.43117144 2025-07-01,02:06:06.000,182,11061553,-795,0,1751335565,12821.448140469998,100.66362027000287,54347.13072528001 2025-07-01,02:06:07.000,182,11061579,-795,0,1751335566,12821.320150580003,100.4803428899977,54347.08880256001 2025-07-01,02:06:08.000,182,11061536,-795,0,1751335567,12821.219105930002,100.36050768000132,54347.116751040005 2025-07-01,02:06:09.000,182,11061552,-795,0,1751335568,12821.104588659997,100.18427943000279,54347.284441920005 2025-07-01,02:06:10.000,182,11061534,-795,0,1751335569,12820.909235669991,100.06444421999913,54347.41021008 2025-07-01,02:06:11.000,182,11061498,-795,0,1751335570,12820.64651957999,99.89526509999996,54347.27046768 2025-07-01,02:06:12.000,182,11061506,-795,0,1751335571,12820.296231459994,99.8529703200038,54347.08880256001 2025-07-01,02:06:13.000,182,11061483,-795,0,1751335572,12820.067196919998,99.70493859000271,54347.05386696 2025-07-01,02:06:14.000,182,11061541,-795,0,1751335573,12819.865107619997,99.61329990000377,54346.98399576 2025-07-01,02:06:15.000,182,11061573,-795,0,1751335574,12819.60912783999,99.54985773000226,54346.73944656 2025-07-01,02:06:16.000,182,11061518,-795,0,1751335575,12819.231894479999,99.47231730000203,54346.48791024001 2025-07-01,02:06:17.000,182,11061543,-795,0,1751335576,12819.043277799989,99.31018731000222,54346.43900040001 2025-07-01,02:06:18.000,182,11061538,-795,0,1751335577,12818.854661119993,99.17625383999984,54346.69752384 2025-07-01,02:06:19.000,182,11061468,-795,0,1751335578,12818.511109309991,98.94363254999917,54346.52284584 2025-07-01,02:06:20.000,182,11061539,-795,0,1751335579,12818.24839321999,98.77445343,54346.31323224 2025-07-01,02:06:21.000,182,11061586,-795,0,1751335580,12817.978940819994,98.52068475000124,54346.17348984001 2025-07-01,02:06:22.000,182,11061521,-795,0,1751335581,12817.702752110003,98.30216171999928,54346.02676032 2025-07-01,02:06:23.000,182,11061555,-795,0,1751335582,12817.574762219992,98.1329826000001,54345.86605656001 2025-07-01,02:06:24.000,182,11061558,-795,0,1751335583,12817.365936609996,97.91445956999814,54345.7402884 2025-07-01,02:06:25.000,182,11061545,-795,0,1751335584,12817.157111,97.69593654000346,54345.54464904 2025-07-01,02:06:26.000,182,11061582,-795,0,1751335585,12816.94828538999,97.5761013299998,54345.38394528001 2025-07-01,02:06:27.000,182,11061533,-795,0,1751335586,12816.773141329999,97.41397133999999,54345.460803600006 2025-07-01,02:06:28.000,182,11061461,-795,0,1751335587,12816.638415129994,97.3293817800004,54345.36298392001 2025-07-01,02:06:29.000,182,11061516,-795,0,1751335588,12816.490216309998,97.18135004999931,54345.25119 2025-07-01,02:06:30.000,182,11061488,-795,0,1751335589,12816.294863319992,97.11085874999844,54345.07651200001 2025-07-01,02:06:31.000,182,11061543,-795,0,1751335590,12816.173609739992,96.96987615000398,54344.901834 2025-07-01,02:06:32.000,182,11061556,-795,0,1751335591,12816.065828779996,96.87823745999776,54344.63632344 2025-07-01,02:06:33.000,182,11061520,-795,0,1751335592,12816.052356159991,96.79364789999818,54344.66427192001 2025-07-01,02:06:34.000,182,11061539,-795,0,1751335593,12815.95804782,96.72315660000459,54344.51055528 2025-07-01,02:06:35.000,182,11061544,-795,0,1751335594,12815.843530549995,96.63856703999772,54344.69920752 2025-07-01,02:06:36.000,182,11061535,-795,0,1751335595,12815.681859109995,96.61741964999965,54344.40574848001 2025-07-01,02:06:37.000,182,11061521,-795,0,1751335596,12815.65491387,96.57512487000349,54344.40574848001 2025-07-01,02:06:38.000,182,11061524,-795,0,1751335597,12815.6751228,96.56807574000413,54344.32889016001 2025-07-01,02:06:39.000,182,11061509,-795,0,1751335598,12815.71554066,96.4905353100039,54344.3428644 2025-07-01,02:06:40.000,182,11061514,-795,0,1751335599,12815.80984899999,96.4270931400024,54344.25901896001 2025-07-01,02:06:41.000,182,11061502,-795,0,1751335600,12815.843530549995,96.3143070599981,54344.02145688001 2025-07-01,02:06:42.000,182,11061512,-795,0,1751335601,12815.85700317,96.22971749999851,54343.930624320004 2025-07-01,02:06:43.000,182,11061544,-795,0,1751335602,12815.924366269996,96.10988229000213,54343.96555992 2025-07-01,02:06:44.000,182,11061544,-795,0,1751335603,12815.91762996,95.99709620999784,54344.1332508 2025-07-01,02:06:45.000,182,11061547,-795,0,1751335604,12815.924366269996,95.9336540400036,54344.07036672001 2025-07-01,02:06:46.000,182,11061531,-795,0,1751335605,12815.83679424,95.95480143000168,54343.86075312 2025-07-01,02:06:47.000,182,11061525,-795,0,1751335606,12815.77616745,95.91250664999825,54343.79088192 2025-07-01,02:06:48.000,182,11061564,-795,0,1751335607,12815.80984899999,95.94070317000296,54343.79786904 2025-07-01,02:06:49.000,182,11061580,-795,0,1751335608,12815.80984899999,95.96185056000104,54343.70703648001 2025-07-01,02:06:50.000,182,11061524,-795,0,1751335609,12815.71554066,96.02529273000255,54343.60222968 2025-07-01,02:06:51.000,182,11061473,-795,0,1751335610,12815.560605529994,96.01119447000383,54343.44152592001 2025-07-01,02:06:52.000,182,11061535,-755,0,1751335611,12815.365252539988,96.05348924999998,54343.35069336001 2025-07-01,02:06:53.000,182,11061507,-795,0,1751335612,12815.257471579993,96.0675875099987,54343.49043576001 2025-07-01,02:06:54.000,182,11061534,-795,0,1751335613,12815.028437039997,96.13807880999957,54343.3646676 2025-07-01,02:06:55.000,182,11061533,-795,0,1751335614,12814.900447150001,96.22971749999851,54343.44152592001 2025-07-01,02:06:56.000,182,11061483,-795,0,1751335615,12814.67814892,96.30020879999938,54343.210950960005 2025-07-01,02:06:57.000,182,11061532,-795,0,1751335616,12814.57036795999,96.3284053200041,54343.162041120006 2025-07-01,02:06:58.000,182,11061513,-795,0,1751335617,12814.523213789995,96.44824053000048,54342.93845328001 2025-07-01,02:06:59.000,182,11061502,-795,0,1751335618,12814.375014969999,96.4270931400024,54342.83364648 2025-07-01,02:07:00.000,182,11061560,-795,0,1751335619,12814.213343529998,96.39889661999769,54342.6659556 2025-07-01,02:07:01.000,182,11061539,-795,0,1751335620,12813.977572679993,96.25791402000323,54342.76377528 2025-07-01,02:07:02.000,182,11061524,-795,0,1751335621,12813.762010760001,96.22266836999916,54342.67992984001 2025-07-01,02:07:03.000,182,11061525,-795,0,1751335622,12813.526239909996,96.180373590003,54342.63102000001 2025-07-01,02:07:04.000,182,11061555,-795,0,1751335623,12813.31067798999,96.19447185000172,54342.638007120004 2025-07-01,02:07:05.000,182,11061512,-795,0,1751335624,12813.155742859999,96.16627533000428,54342.56114880001 2025-07-01,02:07:06.000,182,11061574,-795,0,1751335625,12812.879554149993,96.15922619999765,54342.253715520004 2025-07-01,02:07:07.000,182,11061521,-795,0,1751335626,12812.805454740002,96.08873490000406,54341.99519208 2025-07-01,02:07:08.000,182,11061516,-795,0,1751335627,12812.704410090002,96.0816857700047,54341.84846256 2025-07-01,02:07:09.000,182,11061563,-795,0,1751335628,12812.643783300002,95.99004707999848,54341.799552720004 2025-07-01,02:07:10.000,182,11061545,-795,0,1751335629,12812.488848169996,95.88431013000081,54341.918333760004 2025-07-01,02:07:11.000,182,11061543,-795,0,1751335630,12812.482111860001,95.80676970000059,54341.77859136 2025-07-01,02:07:12.000,182,11061558,-795,0,1751335631,12812.421485070001,95.73627839999972,54341.62487472001 2025-07-01,02:07:13.000,182,11061538,-795,0,1751335632,12812.367594589996,95.63759058000142,54341.47814520001 2025-07-01,02:07:14.000,182,11061524,-795,0,1751335633,12812.374330899991,95.5248045000044,54341.45718384001 2025-07-01,02:07:15.000,182,11061588,-795,0,1751335634,12812.32044042,95.45431320000353,54341.09385360001 2025-07-01,02:07:16.000,182,11061570,-795,0,1751335635,12812.15203266999,95.32037973000115,54340.80738168001 2025-07-01,02:07:17.000,182,11061505,-795,0,1751335636,12812.064460639995,95.22169191000285,54340.63969080001 2025-07-01,02:07:18.000,182,11061562,-795,0,1751335637,12812.003833849994,95.05956192000303,54340.73751048001 2025-07-01,02:07:19.000,182,11061536,-795,0,1751335638,12811.963415989994,94.94677583999874,54340.78642032001 2025-07-01,02:07:20.000,182,11061567,-795,0,1751335639,12811.92973443999,94.79169497999828,54340.765458960006 2025-07-01,02:07:21.000,182,11061515,-795,0,1751335640,12811.882580269994,94.65776151000318,54340.63969080001 2025-07-01,02:07:22.000,182,11061533,-795,0,1751335641,12811.835426099999,94.44628761000058,54340.50693552 2025-07-01,02:07:23.000,182,11061500,-795,0,1751335642,12811.869107649989,94.26301023000269,54340.44405144 2025-07-01,02:07:24.000,182,11061538,-795,0,1751335643,12811.862371339994,94.07268371999817,54340.10168256 2025-07-01,02:07:25.000,182,11061526,-795,0,1751335644,12811.922998129994,93.87530808000156,54339.95495304 2025-07-01,02:07:26.000,182,11061521,-795,0,1751335645,12811.916261819999,93.6567850499996,54339.808223520005 2025-07-01,02:07:27.000,182,11061540,-795,0,1751335646,12811.983624919994,93.44531115000427,54339.88508184 2025-07-01,02:07:28.000,182,11061573,-795,0,1751335647,12812.09814219,93.21973899000295,54339.77328792 2025-07-01,02:07:29.000,182,11061523,-795,0,1751335648,12812.226132079995,93.00826509000035,54339.836172 2025-07-01,02:07:30.000,182,11061529,-795,0,1751335649,12812.28002256,92.78974205999839,54339.77328792 2025-07-01,02:07:31.000,182,11061492,-795,0,1751335650,12812.327176729996,92.56416990000434,54339.63354552001 2025-07-01,02:07:32.000,182,11061530,-795,0,1751335651,12812.31370410999,92.41613817000325,54339.186369840005 2025-07-01,02:07:33.000,182,11061536,-795,0,1751335652,12812.367594589996,92.21876252999937,54339.11649864 2025-07-01,02:07:34.000,182,11061568,-795,0,1751335653,12812.387803519996,92.04253428000084,54339.088550160006 2025-07-01,02:07:35.000,182,11061527,-795,0,1751335654,12812.36085828,91.83106037999823,54339.137460000005 2025-07-01,02:07:36.000,182,11061521,-795,0,1751335655,12812.30023149,91.64778300000035,54339.032653199996 2025-07-01,02:07:37.000,182,11061534,-795,0,1751335656,12812.33391303999,91.52794779000396,54338.98374336 2025-07-01,02:07:38.000,182,11061528,-795,0,1751335657,12812.306967799996,91.35876867000479,54338.98374336 2025-07-01,02:07:39.000,182,11061560,-795,0,1751335658,12812.246341009995,91.22483520000242,54338.87194944001 2025-07-01,02:07:40.000,182,11061551,-795,0,1751335659,12812.17224159999,91.06975434000196,54338.82303960001 2025-07-01,02:07:41.000,182,11061570,-795,0,1751335660,12812.11161480999,90.88647696000407,54338.3339412 2025-07-01,02:07:42.000,182,11061529,-795,0,1751335661,12812.064460639995,90.71024870999827,54338.24310864001 2025-07-01,02:07:43.000,182,11061519,-795,0,1751335662,12812.0375154,90.47762742000486,54338.3339412 2025-07-01,02:07:44.000,182,11061513,-795,0,1751335663,12812.01730647,90.23090786999819,54338.50163208 2025-07-01,02:07:45.000,182,11061554,-795,0,1751335664,12811.99036122999,89.99828658000479,54338.4736836 2025-07-01,02:07:46.000,182,11061522,-795,0,1751335665,12811.882580269994,89.77271442000347,54338.32695408 2025-07-01,02:07:47.000,182,11061509,-795,0,1751335666,12811.869107649989,89.46255270000256,54338.28503136 2025-07-01,02:07:48.000,182,11061536,-795,0,1751335667,12811.781535619994,89.1453418500023,54338.24310864001 2025-07-01,02:07:49.000,182,11061580,-795,0,1751335668,12811.680490969993,88.88452404000418,54337.94266248 2025-07-01,02:07:50.000,182,11061550,-795,0,1751335669,12811.545764770002,88.5391166699992,54337.844842800005 2025-07-01,02:07:51.000,182,11061534,-795,0,1751335670,12811.330202849997,88.17961104000278,54337.71208752 2025-07-01,02:07:52.000,182,11061526,-795,0,1751335671,12811.195476649991,87.82010540999909,54337.78894584001 2025-07-01,02:07:53.000,182,11061556,-795,0,1751335672,12811.087695689996,87.37601022000308,54337.92868824 2025-07-01,02:07:54.000,182,11061543,-795,0,1751335673,12810.89234269999,86.96716068000387,54337.85881704001 2025-07-01,02:07:55.000,182,11061480,-795,0,1751335674,12810.744143879994,86.54421287999867,54337.69811328001 2025-07-01,02:07:56.000,182,11061587,-795,0,1751335675,12810.494900409998,86.12126508000074,54337.45356408001 2025-07-01,02:07:57.000,182,11061529,-795,0,1751335676,12810.292811109997,85.6842190200041,54337.48151256001 2025-07-01,02:07:58.000,182,11061512,-795,0,1751335677,12810.191766459997,85.20487818000402,54337.1111952 2025-07-01,02:07:59.000,182,11061530,-795,0,1751335678,12810.043567640001,84.77488124999945,54337.13215656 2025-07-01,02:08:00.000,182,11061540,-795,0,1751335679,12809.908841439996,84.30258953999873,54337.13215656 2025-07-01,02:08:01.000,182,11061562,-795,0,1751335680,12809.77411523999,83.85144522000337,54337.25792472 2025-07-01,02:08:02.000,182,11061560,-795,0,1751335681,12809.666334279995,83.44964481000352,54337.16010504 2025-07-01,02:08:03.000,182,11061571,-795,0,1751335682,12809.55181700999,83.05489353000303,54337.125169440005 2025-07-01,02:08:04.000,182,11061545,-795,0,1751335683,12809.417090809999,82.67424051000125,54337.01337552 2025-07-01,02:08:05.000,182,11061436,-795,0,1751335684,12809.309309849988,82.36407879000035,54336.866646 2025-07-01,02:08:06.000,182,11061534,-795,0,1751335685,12809.235210439998,82.04686794000008,54336.76183920001 2025-07-01,02:08:07.000,182,11061552,-795,0,1751335686,12809.134165789997,81.77900100000261,54336.42645744001 2025-07-01,02:08:08.000,182,11061555,-795,0,1751335687,12809.127429480002,81.46179015000234,54336.58017408 2025-07-01,02:08:09.000,182,11061563,-795,0,1751335688,12809.066802690002,81.23621799000102,54336.58017408 2025-07-01,02:08:10.000,182,11061523,-795,0,1751335689,12808.985966970002,80.99654757000098,54336.76183920001 2025-07-01,02:08:11.000,182,11061516,-795,0,1751335690,12808.878186009992,80.79212279999774,54336.65004528 2025-07-01,02:08:12.000,182,11061529,-795,0,1751335691,12808.817559219991,80.58769803000177,54336.51030288 2025-07-01,02:08:13.000,182,11061482,-795,0,1751335692,12808.729987189996,80.44671543000004,54336.49632864001 2025-07-01,02:08:14.000,182,11061576,-795,0,1751335693,12808.729987189996,80.24933979000343,54336.47536728001 2025-07-01,02:08:15.000,182,11061513,-795,0,1751335694,12808.68283302,80.13655370999913,54336.25876656001 2025-07-01,02:08:16.000,182,11061556,-795,0,1751335695,12808.608733609995,79.98147284999868,54336.167934000005 2025-07-01,02:08:17.000,182,11061558,-795,0,1751335696,12808.649151469996,79.84049025000422,54336.20985672001 2025-07-01,02:08:18.000,182,11061468,-795,0,1751335697,12808.51442526999,79.762949820004,54336.37056048 2025-07-01,02:08:19.000,182,11061475,-795,0,1751335698,12808.406644309995,79.78409721000207,54336.32165064 2025-07-01,02:08:20.000,182,11061513,-795,0,1751335699,12808.406644309995,79.748851559998,54336.41947032 2025-07-01,02:08:21.000,182,11061534,-795,0,1751335700,12808.265181799994,79.74180242999864,54336.342612 2025-07-01,02:08:22.000,182,11061479,-795,0,1751335701,12808.130455599989,79.68540939000377,54336.2727408 2025-07-01,02:08:23.000,182,11061520,-795,0,1751335702,12808.022674639993,79.72770416999992,54336.237805200006 2025-07-01,02:08:24.000,182,11061518,-795,0,1751335703,12807.901421059993,79.64311461000034,54336.11203704001 2025-07-01,02:08:25.000,182,11061537,-795,0,1751335704,12807.665650210001,79.63606548000098,54336.09107568001 2025-07-01,02:08:26.000,182,11061522,-795,0,1751335705,12807.429879359996,79.57967243999883,54335.91639768 2025-07-01,02:08:27.000,182,11061471,-795,0,1751335706,12807.268207919995,79.49508287999925,54336.2727408 2025-07-01,02:08:28.000,182,11061476,-795,0,1751335707,12807.126745409994,79.41049331999966,54336.15395976 2025-07-01,02:08:29.000,182,11061563,-795,0,1751335708,12806.911183489989,79.24131420000049,54336.16094688001 2025-07-01,02:08:30.000,182,11061537,-795,0,1751335709,12806.722566809993,79.12852812000347,54336.11203704001 2025-07-01,02:08:31.000,182,11061528,-795,0,1751335710,12806.432905479996,78.89590683000279,54335.87447496001 2025-07-01,02:08:32.000,182,11061537,-795,0,1751335711,12806.30491559,78.71967858000426,54335.6439 2025-07-01,02:08:33.000,182,11061545,-795,0,1751335712,12806.22407987,78.53640119999909,54335.70678408001 2025-07-01,02:08:34.000,182,11061575,-795,0,1751335713,12806.109562599995,78.36722207999992,54335.6439 2025-07-01,02:08:35.000,182,11061453,-795,0,1751335714,12805.94115485,78.1416499199986,54335.76966816 2025-07-01,02:08:36.000,182,11061555,-795,0,1751335715,12805.766010789994,77.99361819000478,54335.48319624 2025-07-01,02:08:37.000,182,11061555,-795,0,1751335716,12805.658229829998,77.75394777000474,54335.55306744 2025-07-01,02:08:38.000,182,11061569,-795,0,1751335717,12805.543712559993,77.50017908999871,54335.5041576 2025-07-01,02:08:39.000,182,11061513,-795,0,1751335718,12805.449404220002,77.29575432000274,54335.448260640005 2025-07-01,02:08:40.000,182,11061509,-795,0,1751335719,12805.408986360002,77.06313303000206,54335.42031216001 2025-07-01,02:08:41.000,182,11061545,-795,0,1751335720,12805.301205399992,76.8446100000001,54335.17576296001 2025-07-01,02:08:42.000,182,11061560,-795,0,1751335721,12805.153006579996,76.58379219000199,54335.00807208001 2025-07-01,02:08:43.000,182,11061480,-795,0,1751335722,12805.02501669,76.30887611999788,54335.00807208001 2025-07-01,02:08:44.000,182,11061544,-795,0,1751335723,12804.91723572999,76.0057635300036,54335.14781448 2025-07-01,02:08:45.000,182,11061567,-795,0,1751335724,12804.75556428999,75.70970007000142,54334.97313648 2025-07-01,02:08:46.000,182,11061547,-795,0,1751335725,12804.573683919989,75.336096179999,54334.74954864001 2025-07-01,02:08:47.000,182,11061545,-795,0,1751335726,12804.412012479988,74.90609925000172,54334.72160016001 2025-07-01,02:08:48.000,182,11061536,-795,0,1751335727,12804.156032699997,74.50429884000187,54334.6657032 2025-07-01,02:08:49.000,182,11061545,-795,0,1751335728,12803.926998160001,74.14479320999817,54334.31634720001 2025-07-01,02:08:50.000,182,11061547,-795,0,1751335729,12803.59691896999,73.79938584000047,54334.08577224 2025-07-01,02:08:51.000,182,11061528,-795,0,1751335730,12803.206212989993,73.48922411999956,54333.987952560004 2025-07-01,02:08:52.000,182,11061516,-795,0,1751335731,12802.727934980001,73.10857109999779,54333.87615864 2025-07-01,02:08:53.000,182,11061508,-795,0,1751335732,12802.27660220999,72.70677068999794,54333.722442000006 2025-07-01,02:08:54.000,182,11061559,-795,0,1751335733,12801.879159919998,72.29792114999873,54333.533789760004 2025-07-01,02:08:55.000,182,11061498,-795,0,1751335734,12801.40088190999,71.84677683000336,54333.373086 2025-07-01,02:08:56.000,182,11061514,-795,0,1751335735,12800.861977109998,71.42382902999816,54333.030717120004 2025-07-01,02:08:57.000,182,11061529,-795,0,1751335736,12800.329808620001,71.00793035999959,54332.7442452 2025-07-01,02:08:58.000,182,11061529,-795,0,1751335737,12799.703331789999,70.66252299000189,54332.40886344 2025-07-01,02:08:59.000,182,11061496,-795,0,1751335738,12799.00949186,70.49334387000272,54332.05950744 2025-07-01,02:09:00.000,182,11061527,-795,0,1751335739,12798.484059679999,70.45104908999929,54331.828932480006 2025-07-01,02:09:01.000,182,11061520,-795,0,1751335740,12798.086617389992,70.16203476000373,54331.88482944 2025-07-01,02:09:02.000,182,11061531,-795,0,1751335741,12797.70264771999,69.65449739999895,54331.6961772 2025-07-01,02:09:03.000,182,11061511,-795,0,1751335742,12797.298469119989,69.19630395000422,54331.51451208001 2025-07-01,02:09:04.000,182,11061515,-795,0,1751335743,12796.921235759997,68.65352094000264,54331.3817568 2025-07-01,02:09:05.000,182,11061489,-795,0,1751335744,12796.537266089996,68.12483618999977,54331.15118184001 2025-07-01,02:09:06.000,182,11061592,-795,0,1751335745,12796.20045058999,67.60320057000354,54330.5433024 2025-07-01,02:09:07.000,182,11061497,-795,0,1751335746,12795.904052949998,67.01812277999852,54330.40356 2025-07-01,02:09:08.000,182,11061531,-795,0,1751335747,12795.681754719997,66.47533977000421,54330.29176608001 2025-07-01,02:09:09.000,182,11061546,-795,0,1751335748,12795.452720180001,65.98190066999814,54330.3336888 2025-07-01,02:09:10.000,182,11061519,-795,0,1751335749,12795.28431242999,65.53780548000213,54330.20792064 2025-07-01,02:09:11.000,182,11061562,-795,0,1751335750,12795.035068959995,65.10780855000485,54329.879526 2025-07-01,02:09:12.000,182,11061602,-795,0,1751335751,12794.812770729994,64.78354856999795,54329.7747192 2025-07-01,02:09:13.000,182,11061550,-795,0,1751335752,12794.617417740003,64.43109207000089,54329.53715712 2025-07-01,02:09:14.000,182,11061570,-795,0,1751335753,12794.509636779992,64.18437252000149,54329.43235032001 2025-07-01,02:09:15.000,182,11061563,-795,0,1751335754,12794.307547479992,64.01519340000232,54329.124917040004 2025-07-01,02:09:16.000,182,11061584,-795,0,1751335755,12794.139139729996,63.87421080000058,54328.810496640006 2025-07-01,02:09:17.000,182,11061545,-795,0,1751335756,12793.997677219995,63.77552298000228,54328.70568984 2025-07-01,02:09:18.000,182,11061541,-795,0,1751335757,12793.916841499995,63.66273689999798,54328.81748376 2025-07-01,02:09:19.000,182,11061482,-795,0,1751335758,12793.755170059994,63.59224560000439,54328.78254816001 2025-07-01,02:09:20.000,182,11061508,-795,0,1751335759,12793.613707549994,63.49355777999881,54328.57992168 2025-07-01,02:09:21.000,182,11061527,-795,0,1751335760,12793.640652789989,63.52880343000288,54328.73363832001 2025-07-01,02:09:22.000,182,11061487,-795,0,1751335761,12793.600234929989,63.5429016900016,54328.68472848001 2025-07-01,02:09:23.000,182,11061498,-795,0,1751335762,12793.553080759993,63.59929473000375,54328.43319216 2025-07-01,02:09:24.000,182,11061508,-795,0,1751335763,12793.478981349988,63.69798255000205,54328.38428232 2025-07-01,02:09:25.000,182,11061531,-795,0,1751335764,12793.404881939998,63.78257211000164,54328.36332096 2025-07-01,02:09:26.000,182,11061540,-795,0,1751335765,12793.175847400002,63.90240731999802,54328.4122308 2025-07-01,02:09:27.000,182,11061520,-795,0,1751335766,12793.074802750001,63.95175123000081,54328.44017928 2025-07-01,02:09:28.000,182,11061544,-795,0,1751335767,12793.034384890001,64.09273383000254,54328.48908912 2025-07-01,02:09:29.000,182,11061512,-795,0,1751335768,12792.960285479996,64.20551990999957,54328.586908799996 2025-07-01,02:09:30.000,182,11061530,-795,0,1751335769,12792.85250452,64.3817481599981,54328.51005048 2025-07-01,02:09:31.000,182,11061518,-795,0,1751335770,12792.758196179995,64.52273075999983,54328.30043688001 2025-07-01,02:09:32.000,182,11061519,-795,0,1751335771,12792.63020629,64.72010640000371,54328.04191344001 2025-07-01,02:09:33.000,182,11061505,-795,0,1751335772,12792.556106879994,64.84699073999946,54328.05588768 2025-07-01,02:09:34.000,182,11061537,-795,0,1751335773,12792.475271159994,64.91748204000032,54328.11178464001 2025-07-01,02:09:35.000,182,11061551,-795,0,1751335774,12792.347281269998,64.95977682000375,54328.38428232 2025-07-01,02:09:36.000,182,11061510,-795,0,1751335775,12792.266445549998,64.9527276900044,54328.26550128 2025-07-01,02:09:37.000,182,11061543,-795,0,1751335776,12792.279918169988,64.86108899999817,54328.3423596 2025-07-01,02:09:38.000,182,11061502,-795,0,1751335777,12792.232763999993,64.79764683000394,54328.48908912 2025-07-01,02:09:39.000,182,11061495,-795,0,1751335778,12792.151928279993,64.72715553000307,54328.39126944 2025-07-01,02:09:40.000,182,11061514,-795,0,1751335779,12792.098037800002,64.66371336000157,54328.118771760004 2025-07-01,02:09:41.000,182,11061529,-795,0,1751335780,12792.037411010002,64.52273075999983,54328.069861920005 2025-07-01,02:09:42.000,182,11061527,-795,0,1751335781,12792.017202080002,64.39584642000409,54328.069861920005 2025-07-01,02:09:43.000,182,11061489,-795,0,1751335782,12792.003729459997,64.22666729999764,54328.4122308 2025-07-01,02:09:44.000,182,11061520,-795,0,1751335783,12792.037411010002,64.17732339000213,54328.46114064 2025-07-01,02:09:45.000,182,11061536,-795,0,1751335784,12792.037411010002,64.05043904999911,54328.482102 2025-07-01,02:09:46.000,182,11061500,-795,0,1751335785,12792.044147319997,63.93765297000209,54328.39126944 2025-07-01,02:09:47.000,182,11061490,-795,0,1751335786,12792.084565179997,63.77552298000228,54328.4122308 2025-07-01,02:09:48.000,182,11061505,-795,0,1751335787,12792.138455660002,63.69798255000205,54328.307424000006 2025-07-01,02:09:49.000,182,11061572,-795,0,1751335788,12792.199082450003,63.578147339998395,54328.31441112 2025-07-01,02:09:50.000,182,11061554,-795,0,1751335789,12792.286654479998,63.52175430000352,54328.30043688001 2025-07-01,02:09:51.000,182,11061572,-795,0,1751335790,12792.300127099988,63.408968219999224,54328.356333840005 2025-07-01,02:09:52.000,182,11061532,-795,0,1751335791,12792.333808649993,63.31732953000028,54328.57992168 2025-07-01,02:09:53.000,182,11061560,-795,0,1751335792,12792.441589609989,63.1974943200039,54328.740625440005 2025-07-01,02:09:54.000,182,11061535,-795,0,1751335793,12792.488743779999,63.162248669999826,54328.77556104 2025-07-01,02:09:55.000,182,11061518,-795,0,1751335794,12792.48200746999,63.07765911000024,54328.67075424 2025-07-01,02:09:56.000,182,11061549,-795,0,1751335795,12792.48200746999,63.06356085000152,54328.60787016 2025-07-01,02:09:57.000,182,11061513,-795,0,1751335796,12792.576315809994,62.95782390000386,54328.51005048 2025-07-01,02:09:58.000,182,11061567,-795,0,1751335797,12792.616733669995,62.85913607999828,54328.43319216 2025-07-01,02:09:59.000,182,11061584,-795,0,1751335798,12792.697569389995,62.802743040003406,54328.621844400004 2025-07-01,02:10:00.000,182,11061507,-795,0,1751335799,12792.737987249995,62.71110435000446,54328.908316320005 2025-07-01,02:10:01.000,182,11061535,-795,0,1751335800,12792.72451462999,62.60536739999952,54328.89434208 2025-07-01,02:10:02.000,182,11061530,-795,0,1751335801,12792.70430569999,62.54897436000465,54328.908316320005 2025-07-01,02:10:03.000,182,11061454,-795,0,1751335802,12792.657151529995,62.56307262000337,54329.03408448 2025-07-01,02:10:04.000,182,11061474,-795,0,1751335803,12792.54937057,62.57012175000273,54328.95023904001 2025-07-01,02:10:05.000,182,11061550,-795,0,1751335804,12792.475271159994,62.59831827000016,54328.87338072 2025-07-01,02:10:06.000,182,11061532,-795,0,1751335805,12792.374226509994,62.67585870000039,54328.67774136 2025-07-01,02:10:07.000,182,11061547,-795,0,1751335806,12792.286654479998,62.69700608999847,54328.71966408 2025-07-01,02:10:08.000,182,11061512,-795,0,1751335807,12792.232763999993,62.68995695999911,54328.81748376 2025-07-01,02:10:09.000,182,11061519,-795,0,1751335808,12792.185609829998,62.64766218000295,54329.13190416 2025-07-01,02:10:10.000,182,11061515,-795,0,1751335809,12792.118246730002,62.640613050003594,54329.1109428 2025-07-01,02:10:11.000,182,11061514,-795,0,1751335810,12792.037411010002,62.61946565999824,54329.11792992001 2025-07-01,02:10:12.000,182,11061518,-795,0,1751335811,12791.956575290002,62.60536739999952,54328.8663936 2025-07-01,02:10:13.000,182,11061525,-795,0,1751335812,12791.855530640001,62.59831827000016,54328.98517464 2025-07-01,02:10:14.000,182,11061556,-795,0,1751335813,12791.835321710001,62.640613050003594,54328.73363832001 2025-07-01,02:10:15.000,182,11061542,-795,0,1751335814,12791.815112780001,62.64766218000295,54328.789535280004 2025-07-01,02:10:16.000,182,11061565,-795,0,1751335815,12791.660177649996,62.70405521999783,54328.74761256 2025-07-01,02:10:17.000,182,11061555,-795,0,1751335816,12791.680386579996,62.73225174000254,54329.027097360005 2025-07-01,02:10:18.000,182,11061527,-795,0,1751335817,12791.680386579996,62.809792170002765,54329.11792992001 2025-07-01,02:10:19.000,182,11061454,-795,0,1751335818,12791.64670502999,62.89438173000235,54329.04805872001 2025-07-01,02:10:20.000,182,11061562,-795,0,1751335819,12791.767958609991,62.97897129000194,54329.13889128001 2025-07-01,02:10:21.000,182,11061523,-795,0,1751335820,12791.707331819991,63.042413460003445,54328.99914888001 2025-07-01,02:10:22.000,182,11061578,-795,0,1751335821,12791.855530640001,63.11290476000431,54328.957226160004 2025-07-01,02:10:23.000,182,11061551,-795,0,1751335822,12791.862266949996,63.28208388000348,54328.99914888001 2025-07-01,02:10:24.000,182,11061527,-795,0,1751335823,12791.963311599997,63.394869960000506,54329.08299432 2025-07-01,02:10:25.000,182,11061545,-795,0,1751335824,12791.996993150002,63.444213870003296,54329.20177536 2025-07-01,02:10:26.000,182,11061526,-795,0,1751335825,12792.124983039997,63.59224560000439,54329.33453064001 2025-07-01,02:10:27.000,182,11061518,-755,0,1751335826,12792.219291379988,63.65568776999862,54329.40440184001 2025-07-01,02:10:28.000,182,11061482,-795,0,1751335827,12792.387699129999,63.78257211000164,54329.530170000005 2025-07-01,02:10:29.000,182,11061527,-795,0,1751335828,12792.488743779999,63.74732646000484,54329.62100256001 2025-07-01,02:10:30.000,182,11061541,-795,0,1751335829,12792.616733669995,63.78257211000164,54329.76074496 2025-07-01,02:10:31.000,182,11061532,-795,0,1751335830,12792.69083308,63.909456450004654,54329.52318288001 2025-07-01,02:10:32.000,182,11061544,-795,0,1751335831,12792.84576820999,64.06453730999783,54329.627989680004 2025-07-01,02:10:33.000,182,11061548,-795,0,1751335832,12792.93334024,64.12093034999998,54329.75375784 2025-07-01,02:10:34.000,182,11061524,-795,0,1751335833,12792.88618606999,64.17027426000277,54330.131062320004 2025-07-01,02:10:35.000,182,11061547,-795,0,1751335834,12792.89292238,64.1984707800002,54330.05420400001 2025-07-01,02:10:36.000,182,11061531,-795,0,1751335835,12792.85250452,64.29010946999915,54330.04022976 2025-07-01,02:10:37.000,182,11061541,-795,0,1751335836,12792.91313131,64.3465025100013,54330.298753200004 2025-07-01,02:10:38.000,182,11061545,-795,0,1751335837,12792.960285479996,64.3817481599981,54330.37561152 2025-07-01,02:10:39.000,182,11061551,-795,0,1751335838,12793.007439649991,64.43109207000089,54330.24285624001 2025-07-01,02:10:40.000,182,11061561,-795,0,1751335839,12793.162374779997,64.5579764100039,54330.417534240005 2025-07-01,02:10:41.000,182,11061567,-795,0,1751335840,12793.175847400002,64.5932220600007,54330.466444080004 2025-07-01,02:10:42.000,182,11061545,-795,0,1751335841,12793.236474190002,64.64961510000285,54330.57823800001 2025-07-01,02:10:43.000,182,11061484,-795,0,1751335842,12793.243210499997,64.76240117999987,54330.822787200006 2025-07-01,02:10:44.000,182,11061503,-795,0,1751335843,12793.350991459993,64.86108899999817,54331.08131064001 2025-07-01,02:10:45.000,182,11061543,-795,0,1751335844,12793.431827179993,64.91748204000032,54331.1721432 2025-07-01,02:10:46.000,182,11061583,-795,0,1751335845,12793.465508729998,65.02321898999799,54331.26996288 2025-07-01,02:10:47.000,182,11061517,-795,0,1751335846,12793.586762309998,65.07256290000078,54331.33983408 2025-07-01,02:10:48.000,182,11061550,-795,0,1751335847,12793.72148850999,65.22764376000123,54331.23502728 2025-07-01,02:10:49.000,182,11061532,-795,0,1751335848,12793.93031412,65.37567549000232,54331.53547344001 2025-07-01,02:10:50.000,182,11061577,-795,0,1751335849,12794.09198556,65.48141243999999,54331.661241600006 2025-07-01,02:10:51.000,182,11061529,-795,0,1751335850,12794.240184379996,65.56600199999957,54332.03854608001 2025-07-01,02:10:52.000,182,11061499,-795,0,1751335851,12794.361437959997,65.69993547000195,54332.12239152 2025-07-01,02:10:53.000,182,11061534,-795,0,1751335852,12794.442273679997,65.82681980999769,54332.10841728 2025-07-01,02:10:54.000,182,11061508,-795,0,1751335853,12794.657835599988,65.9537041500007,54332.262133920005 2025-07-01,02:10:55.000,182,11061519,-795,0,1751335854,12794.846452279999,66.10878501000116,54332.527644480004 2025-07-01,02:10:56.000,182,11061512,-795,0,1751335855,12795.00812372,66.32730804000312,54332.55559296 2025-07-01,02:10:57.000,182,11061500,-795,0,1751335856,12795.24389456999,66.51763455000037,54332.674374 2025-07-01,02:10:58.000,182,11061500,-795,0,1751335857,12795.506610659992,66.65156802000274,54332.97482016001 2025-07-01,02:10:59.000,182,11061478,-795,0,1751335858,12795.749117819993,66.89828757000214,54333.170459520006 2025-07-01,02:11:00.000,182,11061527,-795,0,1751335859,12795.984888669998,67.13795799000218,54333.49885416001 2025-07-01,02:11:01.000,182,11061536,-795,0,1751335860,12796.18697797,67.38467754000158,54333.70846776 2025-07-01,02:11:02.000,182,11061568,-795,0,1751335861,12796.456430369995,67.68779013000312,54333.84821016 2025-07-01,02:11:03.000,182,11061553,-795,0,1751335862,12796.705673839992,67.9556570700006,54334.23948888 2025-07-01,02:11:04.000,182,11061525,-795,0,1751335863,12796.921235759997,68.24467140000343,54334.491025200005 2025-07-01,02:11:05.000,182,11061518,-795,0,1751335864,12797.170479229993,68.56188225000369,54334.53294792001 2025-07-01,02:11:06.000,182,11061546,-795,0,1751335865,12797.284996499999,68.8720439700046,54334.55390928001 2025-07-01,02:11:07.000,182,11061500,-795,0,1751335866,12797.46014055999,69.14696004000143,54334.85435544 2025-07-01,02:11:08.000,182,11061449,-795,0,1751335867,12797.62854831,69.36548307000339,54335.22467280001 2025-07-01,02:11:09.000,182,11061547,-795,0,1751335868,12797.76327450999,69.54876045000128,54335.55306744 2025-07-01,02:11:10.000,182,11061498,-755,0,1751335869,12797.904737019991,69.76728348000324,54335.80460376001 2025-07-01,02:11:11.000,182,11061557,-795,0,1751335870,12797.958627499997,70.021052160002,54335.92338480001 2025-07-01,02:11:12.000,182,11061538,-795,0,1751335871,12798.180925729997,70.2325260600046,54336.30767640001 2025-07-01,02:11:13.000,182,11061543,-795,0,1751335872,12798.288706689993,70.479245610004,54336.53825136 2025-07-01,02:11:14.000,182,11061539,-795,0,1751335873,12798.430169199994,70.74006342000212,54336.573186960006 2025-07-01,02:11:15.000,182,11061467,-795,0,1751335874,12798.59857694999,70.95858645000408,54336.74786496 2025-07-01,02:11:16.000,182,11061546,-795,0,1751335875,12798.652467429994,71.15596209000068,54336.76183920001 2025-07-01,02:11:17.000,182,11061546,-795,0,1751335876,12798.92865614,71.34628859999793,54337.243950480006 2025-07-01,02:11:18.000,182,11061530,-795,0,1751335877,12799.124009129991,71.52251685000374,54337.48151256001 2025-07-01,02:11:19.000,182,11061515,-795,0,1751335878,12799.353043670002,71.73399074999907,54337.747023120006 2025-07-01,02:11:20.000,182,11061547,-795,0,1751335879,12799.528187729993,71.93136639000295,54338.03349504001 2025-07-01,02:11:21.000,182,11061498,-795,0,1751335880,12799.77743119999,72.13579115999892,54338.18721168 2025-07-01,02:11:22.000,182,11061592,-795,0,1751335881,12799.93910263999,72.35431419000088,54337.963623840005 2025-07-01,02:11:23.000,182,11061538,-795,0,1751335882,12800.336544929996,72.55168983000476,54338.31996696001 2025-07-01,02:11:24.000,182,11061527,-795,0,1751335883,12800.626206259993,72.74906547000137,54338.4736836 2025-07-01,02:11:25.000,182,11061531,-795,0,1751335884,12800.942812829999,72.88299894000374,54338.78111688 2025-07-01,02:11:26.000,182,11061531,-795,0,1751335885,12801.232474159995,73.01693240999884,54339.02566608 2025-07-01,02:11:27.000,182,11061529,-795,0,1751335886,12801.562553349992,73.12266936000378,54339.27021528 2025-07-01,02:11:28.000,182,11061511,-795,0,1751335887,12801.926314089993,73.24250457000016,54339.521751600005 2025-07-01,02:11:29.000,182,11061532,-795,0,1751335888,12802.37764685999,73.34119238999847,54339.89206896 2025-07-01,02:11:30.000,182,11061552,-795,0,1751335889,12802.734671289996,73.45397847000277,54340.05975984 2025-07-01,02:11:31.000,182,11061501,-795,0,1751335890,12803.186004059993,73.49627324999892,54340.01085 2025-07-01,02:11:32.000,182,11061522,-795,0,1751335891,12803.51608324999,73.61610846000258,54340.03181136 2025-07-01,02:11:33.000,182,11061548,-795,0,1751335892,12803.926998160001,73.5949610700045,54340.262386320006 2025-07-01,02:11:34.000,182,11061550,-795,0,1751335893,12804.317704139998,73.65840323999873,54340.68161352 2025-07-01,02:11:35.000,182,11061504,-795,0,1751335894,12804.688201189994,73.65840323999873,54340.94013696 2025-07-01,02:11:36.000,182,11061517,-795,0,1751335895,12804.98459883,73.64430498000002,54341.02398240001 2025-07-01,02:11:37.000,182,11061527,-795,0,1751335896,12805.408986360002,73.60201020000386,54341.35936416001 2025-07-01,02:11:38.000,182,11061529,-795,0,1751335897,12805.840110199999,73.55971542000043,54341.52006792 2025-07-01,02:11:39.000,182,11061454,-795,0,1751335898,12806.12303522,73.48922411999956,54341.6178876 2025-07-01,02:11:40.000,182,11061542,-795,0,1751335899,12806.405960240001,73.46807673000148,54341.67378456001 2025-07-01,02:11:41.000,182,11061550,-795,0,1751335900,12806.641731089992,73.36233978000382,54341.81352696001 2025-07-01,02:11:42.000,182,11061504,-795,0,1751335901,12806.837084079998,73.27070109000488,54342.03012768001 2025-07-01,02:11:43.000,182,11061529,-795,0,1751335902,12807.05264599999,73.14381675000186,54342.42839352 2025-07-01,02:11:44.000,182,11061503,-795,0,1751335903,12807.29515315999,73.05922719000228,54342.71486544 2025-07-01,02:11:45.000,182,11061552,-795,0,1751335904,12807.46356091,72.99578502000077,54342.84762072001 2025-07-01,02:11:46.000,182,11061549,-795,0,1751335905,12807.611759729996,72.93234284999926,54342.9105048 2025-07-01,02:11:47.000,182,11061437,-795,0,1751335906,12807.793640099997,72.84070416000031,54343.13409264001 2025-07-01,02:11:48.000,182,11061476,-795,0,1751335907,12807.975520469998,72.81955677000224,54343.07120856 2025-07-01,02:11:49.000,182,11061513,-795,0,1751335908,12808.090037739988,72.71381982000457,54343.280822160006 2025-07-01,02:11:50.000,182,11061490,-795,0,1751335909,12808.116982979998,72.65742678000242,54343.32274488001 2025-07-01,02:11:51.000,182,11061553,-795,0,1751335910,12808.197818699999,72.54464069999813,54343.70703648001 2025-07-01,02:11:52.000,182,11061502,-795,0,1751335911,12808.298863349999,72.44595287999982,54343.96555992 2025-07-01,02:11:53.000,182,11061513,-795,0,1751335912,12808.426853239995,72.34726506000152,54344.18216064 2025-07-01,02:11:54.000,182,11061548,-795,0,1751335913,12808.50095265,72.24857724000321,54344.3428644 2025-07-01,02:11:55.000,182,11061530,-795,0,1751335914,12808.57505205999,72.11464377000084,54344.47561968001 2025-07-01,02:11:56.000,182,11061531,-795,0,1751335915,12808.51442526999,71.99480856000446,54344.39876136 2025-07-01,02:11:57.000,182,11061518,-795,0,1751335916,12808.568315749995,71.91726813000423,54344.314915920004 2025-07-01,02:11:58.000,182,11061558,-795,0,1751335917,12808.54137051,71.83267857000465,54344.335877280006 2025-07-01,02:11:59.000,182,11061538,-795,0,1751335918,12808.689569329996,71.71989249000035,54344.69920752 2025-07-01,02:12:00.000,182,11061521,-795,0,1751335919,12808.729987189996,71.65645031999884,54345.11843472001 2025-07-01,02:12:01.000,182,11061552,-795,0,1751335920,12808.72325088,71.60710641000333,54345.18830592 2025-07-01,02:12:02.000,182,11061511,-795,0,1751335921,12808.709778259996,71.54366424000182,54345.31407408001 2025-07-01,02:12:03.000,182,11061555,-795,0,1751335922,12808.783877670001,71.45202555000287,54345.41189376001 2025-07-01,02:12:04.000,182,11061539,-795,0,1751335923,12808.736723499991,71.4308781600048,54345.5656104 2025-07-01,02:12:05.000,182,11061540,-795,0,1751335924,12808.76366874,71.4167798999988,54345.488752080004 2025-07-01,02:12:06.000,182,11061536,-795,0,1751335925,12808.797350289991,71.40973076999944,54345.46779072 2025-07-01,02:12:07.000,182,11061554,-795,0,1751335926,12808.797350289991,71.38858338000136,54345.55163616001 2025-07-01,02:12:08.000,182,11061545,-795,0,1751335927,12808.878186009992,71.42382902999816,54345.71932704001 2025-07-01,02:12:09.000,182,11061534,-795,0,1751335928,12808.979230659992,71.45202555000287,54346.17348984001 2025-07-01,02:12:10.000,182,11061539,-795,0,1751335929,12809.012912209997,71.45907468000223,54346.278296640005 2025-07-01,02:12:11.000,182,11061525,-795,0,1751335930,12809.012912209997,71.51546772000438,54346.34118072001 2025-07-01,02:12:12.000,182,11061539,-795,0,1751335931,12809.039857449992,71.58595901999797,54346.50188448 2025-07-01,02:12:13.000,182,11061545,-795,0,1751335932,12809.033121139997,71.69874510000227,54346.48092312 2025-07-01,02:12:14.000,182,11061541,-795,0,1751335933,12809.066802690002,71.84677683000336,54346.327206480004 2025-07-01,02:12:15.000,182,11061561,-795,0,1751335934,12809.147638410002,71.99480856000446,54346.45297464 2025-07-01,02:12:16.000,182,11061553,-795,0,1751335935,12809.127429480002,72.1216929000002,54346.50188448 2025-07-01,02:12:17.000,182,11061489,-795,0,1751335936,12809.248683059988,72.19923333000042,54346.87220184001 2025-07-01,02:12:18.000,182,11061504,-795,0,1751335937,12809.390145569989,72.37546157999896,54347.05386696 2025-07-01,02:12:19.000,182,11061556,-795,0,1751335938,12809.545080699994,72.48824766000325,54347.165660880004 2025-07-01,02:12:20.000,182,11061545,-795,0,1751335939,12809.666334279995,72.65742678000242,54347.29142904 2025-07-01,02:12:21.000,182,11061562,-795,0,1751335940,12809.828005719995,72.76316373000009,54347.36130024 2025-07-01,02:12:22.000,182,11061522,-795,0,1751335941,12809.908841439996,72.95349024000461,54347.36828736 2025-07-01,02:12:23.000,182,11061504,-795,0,1751335942,12809.996413469991,73.10152196999843,54347.02591848 2025-07-01,02:12:24.000,182,11061517,-795,0,1751335943,12810.198502769992,73.30594674000167,54347.522004000006 2025-07-01,02:12:25.000,182,11061557,-795,0,1751335944,12810.339965279993,73.43283108000469,54347.61283656001 2025-07-01,02:12:26.000,182,11061480,-795,0,1751335945,12810.387119450003,73.54561716000171,54347.80148880001 2025-07-01,02:12:27.000,182,11061560,-795,0,1751335946,12810.602681369994,73.66545236999809,54347.98315392 2025-07-01,02:12:28.000,182,11061492,-795,0,1751335947,12810.703726019994,73.80643496999983,54348.0809736 2025-07-01,02:12:29.000,182,11061558,-795,0,1751335948,12810.87213376999,73.86987714000134,54348.23469024001 2025-07-01,02:12:30.000,182,11061532,-795,0,1751335949,12811.047277829995,73.98971234999772,54348.3255228 2025-07-01,02:12:31.000,182,11061515,-795,0,1751335950,12811.188740339996,74.07430191000458,54348.11590920001 2025-07-01,02:12:32.000,182,11061505,-795,0,1751335951,12811.296521299992,74.1870879900016,54348.241677360005 2025-07-01,02:12:33.000,182,11061592,-795,0,1751335952,12811.545764770002,74.24348103000375,54348.47923944001 2025-07-01,02:12:34.000,182,11061539,-795,0,1751335953,12811.667018349988,74.32102146000398,54348.73077576 2025-07-01,02:12:35.000,182,11061549,-795,0,1751335954,12811.828689789989,74.3985618900042,54348.912440880005 2025-07-01,02:12:36.000,182,11061526,-795,0,1751335955,12811.922998129994,74.44085667000036,54348.92641512 2025-07-01,02:12:37.000,182,11061503,-795,0,1751335956,12812.19245052999,74.51134797000122,54349.080131760005 2025-07-01,02:12:38.000,182,11061555,-795,0,1751335957,12812.448430309996,74.50429884000187,54349.15699008 2025-07-01,02:12:39.000,182,11061531,-795,0,1751335958,12812.643783300002,74.51134797000122,54349.3735908 2025-07-01,02:12:40.000,182,11061533,-795,0,1751335959,12812.913235699998,74.51839710000058,54349.28275824 2025-07-01,02:12:41.000,182,11061528,-795,0,1751335960,12813.088379759989,74.56774101000337,54349.32468096 2025-07-01,02:12:42.000,182,11061513,-795,0,1751335961,12813.25678751,74.56774101000337,54349.42250064 2025-07-01,02:12:43.000,182,11061506,-795,0,1751335962,12813.47234942999,74.52544622999994,54349.65307560001 2025-07-01,02:12:44.000,182,11061506,-795,0,1751335963,12813.735065519992,74.52544622999994,54349.848714960004 2025-07-01,02:12:45.000,182,11061484,-795,0,1751335964,12813.964100060002,74.52544622999994,54349.93954752001 2025-07-01,02:12:46.000,182,11061514,-795,0,1751335965,12814.132507809998,74.46200405999843,54349.9325604 2025-07-01,02:12:47.000,182,11061476,-755,0,1751335966,12814.32786079999,74.4690531899978,54350.03038008001 2025-07-01,02:12:48.000,182,11061491,-795,0,1751335967,12814.57036795999,74.45495492999908,54350.06531568 2025-07-01,02:12:49.000,182,11061505,-795,0,1751335968,12814.77919357,74.37741449999885,54350.19807096001 2025-07-01,02:12:50.000,182,11061591,-795,0,1751335969,12814.961073940001,74.32102146000398,54350.2819164 2025-07-01,02:12:51.000,182,11061493,-795,0,1751335970,12815.176635859993,74.29987406999862,54350.421658800005 2025-07-01,02:12:52.000,182,11061543,-795,0,1751335971,12815.318098369993,74.20118625000032,54350.54742696 2025-07-01,02:12:53.000,182,11061497,-795,0,1751335972,12815.560605529994,74.14479320999817,54350.666208 2025-07-01,02:12:54.000,182,11061577,-795,0,1751335973,12815.79637638,74.06020364999858,54350.854860240004 2025-07-01,02:12:55.000,182,11061545,-795,0,1751335974,12815.97825675,73.96856495999964,54350.84787312001 2025-07-01,02:12:56.000,182,11061527,-795,0,1751335975,12816.092774019991,73.8275823599979,54350.854860240004 2025-07-01,02:12:57.000,182,11061514,-795,0,1751335976,12816.355490109992,73.72184541000024,54350.72909208001 2025-07-01,02:12:58.000,182,11061527,-795,0,1751335977,12816.537370479993,73.62315759000194,54350.94569280001 2025-07-01,02:12:59.000,182,11061526,-795,0,1751335978,12816.692305609999,73.52446977000363,54351.00857688 2025-07-01,02:13:00.000,182,11061555,-795,0,1751335979,12816.80682287999,73.40463455999998,54351.2251776 2025-07-01,02:13:01.000,182,11061559,-795,0,1751335980,12816.981966939995,73.22840631000145,54351.24613896 2025-07-01,02:13:02.000,182,11061532,-795,0,1751335981,12817.123429449995,73.12266936000378,54351.28107456001 2025-07-01,02:13:03.000,182,11061531,-795,0,1751335982,12817.332255059991,73.05217806000292,54351.41382984 2025-07-01,02:13:04.000,182,11061527,-795,0,1751335983,12817.514135429992,72.93234284999926,54351.61645632001 2025-07-01,02:13:05.000,182,11061543,-795,0,1751335984,12817.682543180003,72.86185154999839,54351.65139192 2025-07-01,02:13:06.000,182,11061518,-795,0,1751335985,12817.702752110003,72.77021285999945,54351.39286848 2025-07-01,02:13:07.000,182,11061503,-795,0,1751335986,12817.850950929998,72.68562329999986,54351.44876544001 2025-07-01,02:13:08.000,182,11061487,-795,0,1751335987,12817.972204509999,72.58693548000156,54351.58850784001 2025-07-01,02:13:09.000,182,11061533,-795,0,1751335988,12818.079985469994,72.50234592000197,54351.861005520004 2025-07-01,02:13:10.000,182,11061528,-795,0,1751335989,12818.12713963999,72.44595287999982,54352.02170928001 2025-07-01,02:13:11.000,182,11061514,-795,0,1751335990,12818.20797535999,72.41070723000303,54351.9588252 2025-07-01,02:13:12.000,182,11061546,-795,0,1751335991,12818.282074769995,72.37546157999896,54352.077606240004 2025-07-01,02:13:13.000,182,11061531,-795,0,1751335992,12818.443746209996,72.28382289000001,54352.196387280004 2025-07-01,02:13:14.000,182,11061553,-795,0,1751335993,12818.558263480001,72.24152811000386,54352.16145168 2025-07-01,02:13:15.000,182,11061517,-795,0,1751335994,12818.659308130002,72.14988942000491,54352.16145168 2025-07-01,02:13:16.000,182,11061557,-795,0,1751335995,12818.645835509997,72.11464377000084,54351.9937608 2025-07-01,02:13:17.000,182,11061526,-795,0,1751335996,12818.706462299997,72.03005421000125,54352.16145168 2025-07-01,02:13:18.000,182,11061525,-795,0,1751335997,12818.767089089997,71.90316986999824,54352.37106528 2025-07-01,02:13:19.000,182,11061523,-795,0,1751335998,12818.814243259993,71.85382596000272,54352.54574328001 2025-07-01,02:13:20.000,182,11061550,-795,0,1751335999,12818.847924809997,71.79743292000057,54352.67849856 2025-07-01,02:13:21.000,182,11061552,-795,0,1751336000,12818.908551599998,71.7269416199997,54352.64356296001 2025-07-01,02:13:22.000,182,11061581,-795,0,1751336001,12818.955705769993,71.65645031999884,54352.601640240006 2025-07-01,02:13:23.000,182,11061509,-795,0,1751336002,12819.050014109998,71.6282538000014,54352.482859200005 2025-07-01,02:13:24.000,182,11061534,-795,0,1751336003,12818.996123629993,71.50136945999839,54352.23132288 2025-07-01,02:13:25.000,182,11061539,-795,0,1751336004,12819.043277799989,71.5295659800031,54352.52478192001 2025-07-01,02:13:26.000,182,11061546,-795,0,1751336005,12819.063486729989,71.42382902999816,54352.63657584 2025-07-01,02:13:27.000,182,11061559,-795,0,1751336006,12819.137586139994,71.4167798999988,54352.67849856 2025-07-01,02:13:28.000,182,11061542,-795,0,1751336007,12819.238630789994,71.36743599000329,54352.76234400001 2025-07-01,02:13:29.000,182,11061546,-795,0,1751336008,12819.29252127,71.29694469000242,54352.87413792 2025-07-01,02:13:30.000,182,11061545,-795,0,1751336009,12819.37335699,71.24760077999963,54352.9719576 2025-07-01,02:13:31.000,182,11061447,-795,0,1751336010,12819.40703853999,71.20530600000347,54352.867150800004 2025-07-01,02:13:32.000,182,11061558,-795,0,1751336011,12819.400302229995,71.19825687000412,54352.67849856 2025-07-01,02:13:33.000,182,11061525,-795,0,1751336012,12819.460929019995,71.14186383000197,54352.68548568 2025-07-01,02:13:34.000,182,11061557,-795,0,1751336013,12819.52829211999,71.05727427000238,54352.73439552 2025-07-01,02:13:35.000,182,11061541,-795,0,1751336014,12819.57544629,71.00088123000023,54353.02086744 2025-07-01,02:13:36.000,182,11061553,-795,0,1751336015,12819.59565522,70.89514428000257,54352.9020864 2025-07-01,02:13:37.000,182,11061536,-795,0,1751336016,12819.710172489991,70.85284949999914,54352.95798336001 2025-07-01,02:13:38.000,182,11061525,-795,0,1751336017,12819.824689759997,70.73301429000276,54353.034841680004 2025-07-01,02:13:39.000,182,11061493,-795,0,1751336018,12819.905525479997,70.68367037999997,54352.99990608 2025-07-01,02:13:40.000,182,11061528,-795,0,1751336019,12819.972888579992,70.62022820999846,54352.71343416001 2025-07-01,02:13:41.000,182,11061562,-795,0,1751336020,12819.966152269997,70.55678604000423,54352.67151144001 2025-07-01,02:13:42.000,182,11061524,-795,0,1751336021,12820.046987989997,70.52154039000015,54352.69247280001 2025-07-01,02:13:43.000,182,11061538,-795,0,1751336022,12820.121087400003,70.47219648000464,54352.9719576 2025-07-01,02:13:44.000,182,11061589,-795,0,1751336023,12820.174977879993,70.47219648000464,54352.985931840005 2025-07-01,02:13:45.000,182,11061501,-795,0,1751336024,12820.255813599993,70.43695083000057,54352.92304776 2025-07-01,02:13:46.000,182,11061551,-795,0,1751336025,12820.242340979989,70.41580344000249,54352.867150800004 2025-07-01,02:13:47.000,182,11061471,-795,0,1751336026,12820.296231459994,70.465147349998,54352.85317656 2025-07-01,02:13:48.000,182,11061504,-795,0,1751336027,12820.323176699989,70.479245610004,54352.83920232001 2025-07-01,02:13:49.000,182,11061518,-795,0,1751336028,12820.42422134999,70.48629474000336,54352.62260160001 2025-07-01,02:13:50.000,182,11061543,-795,0,1751336029,12820.430957659999,70.52858951999951,54352.64356296001 2025-07-01,02:13:51.000,182,11061533,-795,0,1751336030,12820.42422134999,70.59908082000038,54352.580678880004 2025-07-01,02:13:52.000,182,11061538,-795,0,1751336031,12820.47137552,70.6131790799991,54352.818240960005 2025-07-01,02:13:53.000,182,11061535,-795,0,1751336032,12820.61283803,70.66252299000189,54352.867150800004 2025-07-01,02:13:54.000,182,11061521,-795,0,1751336033,12820.639783269995,70.7259651600034,54352.90907352001 2025-07-01,02:13:55.000,182,11061526,-795,0,1751336034,12820.72735529999,70.75416168000083,54352.95798336001 2025-07-01,02:13:56.000,182,11061546,-795,0,1751336035,12820.71388268,70.7894073300049,54352.650550080005 2025-07-01,02:13:57.000,182,11061533,-795,0,1751336036,12820.862081499996,70.8598986299985,54352.54574328001 2025-07-01,02:13:58.000,182,11061539,-795,0,1751336037,12820.949653529991,70.88104602000385,54352.54574328001 2025-07-01,02:13:59.000,182,11061540,-795,0,1751336038,12821.111324969992,70.93743905999872,54352.62260160001 2025-07-01,02:14:00.000,182,11061569,-795,0,1751336039,12821.198897000002,70.93038992999936,54352.90907352001 2025-07-01,02:14:01.000,182,11061526,-795,0,1751336040,12821.313414269993,70.96563558000344,54352.867150800004 2025-07-01,02:14:02.000,182,11061553,-795,0,1751336041,12821.441404159988,70.99383210000087,54352.84618944 2025-07-01,02:14:03.000,182,11061522,-795,0,1751336042,12821.60307559999,71.08547078999982,54352.85317656 2025-07-01,02:14:04.000,182,11061546,-795,0,1751336043,12821.69064763,71.12776557000325,54352.87413792 2025-07-01,02:14:05.000,182,11061502,-795,0,1751336044,12821.78495596999,71.1700603499994,54352.8322152 2025-07-01,02:14:06.000,182,11061572,-795,0,1751336045,12821.74453810999,71.26169903999835,54352.30119408 2025-07-01,02:14:07.000,182,11061561,-795,0,1751336046,12821.97357265,71.28989556000306,54352.60862736 2025-07-01,02:14:08.000,182,11061572,-795,0,1751336047,12822.135244090001,71.31104295000114,54352.69247280001 2025-07-01,02:14:09.000,182,11061553,-795,0,1751336048,12822.263233979997,71.30399382000178,54352.916060640004 2025-07-01,02:14:10.000,182,11061556,-795,0,1751336049,12822.397960180002,71.33219033999922,54352.95798336001 2025-07-01,02:14:11.000,182,11061538,-795,0,1751336050,12822.478795900002,71.32514120999986,54352.85317656 2025-07-01,02:14:12.000,182,11061486,-795,0,1751336051,12822.640467339988,71.30399382000178,54352.9020864 2025-07-01,02:14:13.000,182,11061508,-795,0,1751336052,12822.835820329994,71.31104295000114,54352.97894472001 2025-07-01,02:14:14.000,182,11061525,-795,0,1751336053,12822.99075546,71.3180920800005,54352.867150800004 2025-07-01,02:14:15.000,182,11061542,-795,0,1751336054,12823.09180011,71.26169903999835,54352.7972796 2025-07-01,02:14:16.000,182,11061552,-795,0,1751336055,12823.199581069995,71.23350252000091,54352.7274084 2025-07-01,02:14:17.000,182,11061540,-795,0,1751336056,12823.374725130001,71.19825687000412,54352.84618944 2025-07-01,02:14:18.000,182,11061524,-795,0,1751336057,12823.549869189992,71.14891296000133,54353.104712880006 2025-07-01,02:14:19.000,182,11061473,-795,0,1751336058,12823.691331699993,71.06432340000174,54353.1117 2025-07-01,02:14:20.000,182,11061528,-795,0,1751336059,12823.859739449988,70.99383210000087,54353.104712880006 2025-07-01,02:14:21.000,182,11061554,-795,0,1751336060,12823.933838859994,70.93743905999872,54353.083751520004 2025-07-01,02:14:22.000,182,11061498,-795,0,1751336061,12824.10224660999,70.88809515000321,54353.11868712 2025-07-01,02:14:23.000,182,11061526,-795,0,1751336062,12824.26391804999,70.8598986299985,54352.9719576 2025-07-01,02:14:24.000,182,11061498,-795,0,1751336063,12824.46600734999,70.81055472000298,54353.12567424001 2025-07-01,02:14:25.000,182,11061559,-795,0,1751336064,12824.486216279991,70.77530906999891,54353.055803040006 2025-07-01,02:14:26.000,182,11061553,-795,0,1751336065,12824.607469859991,70.66252299000189,54353.18855832 2025-07-01,02:14:27.000,182,11061467,-795,0,1751336066,12824.802822849997,70.6131790799991,54353.44708176 2025-07-01,02:14:28.000,182,11061560,-795,0,1751336067,12824.951021669993,70.55678604000423,54353.57284992 2025-07-01,02:14:29.000,182,11061507,-795,0,1751336068,12825.119429419989,70.52858951999951,54353.59381128 2025-07-01,02:14:30.000,182,11061534,-795,0,1751336069,12825.30130978999,70.45809821999865,54353.71259232 2025-07-01,02:14:31.000,182,11061529,-795,0,1751336070,12825.355200269994,70.47219648000464,54353.586824160004 2025-07-01,02:14:32.000,182,11061521,-795,0,1751336071,12825.496662779995,70.40170518000377,54353.46804312 2025-07-01,02:14:33.000,182,11061505,-795,0,1751336072,12825.65159791,70.35941040000034,54353.635734 2025-07-01,02:14:34.000,182,11061556,-795,0,1751336073,12825.759378869996,70.27482084000076,54353.71957944001 2025-07-01,02:14:35.000,182,11061443,-795,0,1751336074,12825.806533039991,70.19023128000117,54353.97810288 2025-07-01,02:14:36.000,182,11061558,-795,0,1751336075,12825.853687210001,70.13383823999902,54353.90124456 2025-07-01,02:14:37.000,182,11061524,-795,0,1751336076,12826.008622339992,70.09859259000223,54354.08290968001 2025-07-01,02:14:38.000,182,11061514,-795,0,1751336077,12826.163557469998,70.00695390000328,54354.20169072001 2025-07-01,02:14:39.000,182,11061548,-795,0,1751336078,12826.257865809988,69.96465911999985,54354.35540736 2025-07-01,02:14:40.000,182,11061513,-795,0,1751336079,12826.379119389989,69.9223643400037,54354.16675512 2025-07-01,02:14:41.000,182,11061526,-795,0,1751336080,12826.493636659994,69.88711868999962,54354.28553616 2025-07-01,02:14:42.000,182,11061559,-795,0,1751336081,12826.554263449994,69.79548000000068,54354.28553616 2025-07-01,02:14:43.000,182,11061572,-795,0,1751336082,12826.64857179,69.75318522000453,54354.58598232001 2025-07-01,02:14:44.000,182,11061536,-795,0,1751336083,12826.72267119999,69.7108904400011,54354.613930800006 2025-07-01,02:14:45.000,182,11061535,-795,0,1751336084,12826.81024323,69.7108904400011,54354.70476336001 2025-07-01,02:14:46.000,182,11061496,-795,0,1751336085,12826.857397399996,69.64039914000023,54354.64187928 2025-07-01,02:14:47.000,182,11061551,-795,0,1751336086,12826.897815259996,69.59105523000471,54354.66982776 2025-07-01,02:14:48.000,182,11061558,-795,0,1751336087,12827.052750390001,69.50646566999785,54354.82354440001 2025-07-01,02:14:49.000,182,11061520,-795,0,1751336088,12827.180740279997,69.4641708900017,54354.781621680006 2025-07-01,02:14:50.000,182,11061545,-795,0,1751336089,12827.207685519992,69.4289252400049,54354.79559592 2025-07-01,02:14:51.000,182,11061448,-795,0,1751336090,12827.261575999997,69.40777784999955,54354.80258304001 2025-07-01,02:14:52.000,182,11061512,-795,0,1751336091,12827.288521239992,69.33023741999932,54355.02617088 2025-07-01,02:14:53.000,182,11061504,-795,0,1751336092,12827.315466480002,69.33023741999932,54355.08206784 2025-07-01,02:14:54.000,182,11061519,-795,0,1751336093,12827.436720059988,69.20335308000358,54355.20783600001 2025-07-01,02:14:55.000,182,11061534,-795,0,1751336094,12827.443456369998,69.17515655999887,54355.29168144 2025-07-01,02:14:56.000,182,11061507,-795,0,1751336095,12827.429983749993,69.118763520004,54355.263732960004 2025-07-01,02:14:57.000,182,11061539,-795,0,1751336096,12827.490610539993,69.04827222000313,54355.19386176 2025-07-01,02:14:58.000,182,11061572,-795,0,1751336097,12827.504083159998,68.98483005000162,54355.22181024 2025-07-01,02:14:59.000,182,11061496,-795,0,1751336098,12827.463665299998,68.91433875000075,54355.20783600001 2025-07-01,02:15:00.000,182,11061506,-795,0,1751336099,12827.490610539993,68.83679832000053,54355.36155264 2025-07-01,02:15:01.000,182,11061544,-795,0,1751336100,12827.443456369998,68.7592578900003,54355.431423840004 2025-07-01,02:15:02.000,182,11061526,-795,0,1751336101,12827.443456369998,68.68171746000007,54355.45937232 2025-07-01,02:15:03.000,182,11061545,-795,0,1751336102,12827.456928989988,68.63237355000456,54355.571166240006 2025-07-01,02:15:04.000,182,11061492,-795,0,1751336103,12827.510819469993,68.57598051000241,54355.72488288 2025-07-01,02:15:05.000,182,11061523,-795,0,1751336104,12827.443456369998,68.54073485999834,54355.78077984001 2025-07-01,02:15:06.000,182,11061485,-795,0,1751336105,12827.403038509998,68.50548921000154,54355.4873208 2025-07-01,02:15:07.000,182,11061496,-795,0,1751336106,12827.416511130003,68.4772926900041,54355.571166240006 2025-07-01,02:15:08.000,182,11061463,-795,0,1751336107,12827.483874229998,68.49139095000282,54355.63405032 2025-07-01,02:15:09.000,182,11061525,-795,0,1751336108,12827.416511130003,68.43499791000067,54355.96943208 2025-07-01,02:15:10.000,182,11061517,-795,0,1751336109,12827.322202789997,68.43499791000067,54355.906548000006 2025-07-01,02:15:11.000,182,11061528,-795,0,1751336110,12827.234630760002,68.46319442999811,54355.955457840006 2025-07-01,02:15:12.000,182,11061488,-795,0,1751336111,12827.221158139997,68.49844008000218,54356.053277520004 2025-07-01,02:15:13.000,182,11061502,-795,0,1751336112,12827.234630760002,68.51958747000026,54356.102187360004 2025-07-01,02:15:14.000,182,11061541,-795,0,1751336113,12827.153795040002,68.56893138000305,54356.06026464 2025-07-01,02:15:15.000,182,11061536,-795,0,1751336114,12827.086431939992,68.59712790000049,54356.03930328 2025-07-01,02:15:16.000,182,11061529,-795,0,1751336115,12826.91128788,68.67466833000071,54355.89956088001 2025-07-01,02:15:17.000,182,11061530,-795,0,1751336116,12826.87087002,68.68171746000007,54356.14411008001 2025-07-01,02:15:18.000,182,11061558,-795,0,1751336117,12826.816979539995,68.73106137000286,54356.34673656 2025-07-01,02:15:19.000,182,11061549,-795,0,1751336118,12826.74288012999,68.80860180000309,54356.38167216001 2025-07-01,02:15:20.000,182,11061528,-795,0,1751336119,12826.68225333999,68.83679832000053,54356.42359488 2025-07-01,02:15:21.000,182,11061545,-795,0,1751336120,12826.574472379994,68.90024049000203,54356.409620640006 2025-07-01,02:15:22.000,182,11061549,-795,0,1751336121,12826.54079082999,68.95663353000418,54356.388659280005 2025-07-01,02:15:23.000,182,11061483,-795,0,1751336122,12826.466691419999,69.04827222000313,54356.172058560005 2025-07-01,02:15:24.000,182,11061521,-795,0,1751336123,12826.419537249989,69.03417396000441,54356.16507144001 2025-07-01,02:15:25.000,182,11061495,-795,0,1751336124,12826.318492599989,69.02007569999842,54356.1510972 2025-07-01,02:15:26.000,182,11061551,-795,0,1751336125,12826.230920569993,68.9072896200014,54356.0113548 2025-07-01,02:15:27.000,182,11061545,-795,0,1751336126,12826.177030090003,68.86499483999796,54356.004367680005 2025-07-01,02:15:28.000,182,11061544,-795,0,1751336127,12826.278074739988,68.88614223000332,54356.13712296 2025-07-01,02:15:29.000,182,11061505,-795,0,1751336128,12826.338701529989,68.93548613999883,54356.26289112001 2025-07-01,02:15:30.000,182,11061539,-795,0,1751336129,12826.244393189998,68.99187918000098,54356.255904 2025-07-01,02:15:31.000,182,11061541,-795,0,1751336130,12826.143348539998,68.99187918000098,54356.172058560005 2025-07-01,02:15:32.000,182,11061538,-795,0,1751336131,12826.042303889997,68.94253526999819,54355.80872832001 2025-07-01,02:15:33.000,182,11061545,-795,0,1751336132,12825.988413409992,68.89319136000267,54355.85763816001 2025-07-01,02:15:34.000,182,11061554,-795,0,1751336133,12826.008622339992,68.81565093000245,54355.85065104 2025-07-01,02:15:35.000,182,11061537,-795,0,1751336134,12825.995149720002,68.69581571999879,54356.123148720006 2025-07-01,02:15:36.000,182,11061542,-795,0,1751336135,12825.995149720002,68.660570070002,54356.03231616 2025-07-01,02:15:37.000,182,11061529,-795,0,1751336136,12826.069249129992,68.54073485999834,54356.06725176001 2025-07-01,02:15:38.000,182,11061561,-795,0,1751336137,12826.190502709993,68.42089965000196,54356.09520024001 2025-07-01,02:15:39.000,182,11061555,-795,0,1751336138,12826.244393189998,68.38565399999788,54356.01834192 2025-07-01,02:15:40.000,182,11061533,-795,0,1751336139,12826.311756289993,68.32221183000365,54355.64802456 2025-07-01,02:15:41.000,182,11061551,-795,0,1751336140,12826.331965219993,68.20237662,54355.6270632 2025-07-01,02:15:42.000,182,11061526,-795,0,1751336141,12826.439746179989,68.13893444999849,54355.599114720004 2025-07-01,02:15:43.000,182,11061546,-795,0,1751336142,12826.54752714,68.04729575999954,54355.906548000006 2025-07-01,02:15:44.000,182,11061544,-795,0,1751336143,12826.68225333999,67.94155881000188,54355.98340632 2025-07-01,02:15:45.000,182,11061546,-795,0,1751336144,12826.76982537,67.88516576999973,54355.99039344 2025-07-01,02:15:46.000,182,11061556,-795,0,1751336145,12826.7900343,67.83582186000422,54355.81571544 2025-07-01,02:15:47.000,182,11061457,-795,0,1751336146,12826.88434263999,67.71598665000056,54355.89257376 2025-07-01,02:15:48.000,182,11061417,-795,0,1751336147,12826.985387289991,67.63844622000033,54355.82968968001 2025-07-01,02:15:49.000,182,11061573,-795,0,1751336148,12827.072959320001,67.55385666000075,54355.73187000001 2025-07-01,02:15:50.000,182,11061527,-795,0,1751336149,12827.093168250001,67.49041448999924,54355.74584424 2025-07-01,02:15:51.000,182,11061526,-795,0,1751336150,12827.046014079991,67.37762841000222,54355.599114720004 2025-07-01,02:15:52.000,182,11061556,-795,0,1751336151,12827.207685519992,67.2507440699992,54355.92750936001 2025-07-01,02:15:53.000,182,11061533,-795,0,1751336152,12827.328939099993,67.18730189999769,54356.04629040001 2025-07-01,02:15:54.000,182,11061540,-795,0,1751336153,12827.355884340002,67.15910538000026,54356.04629040001 2025-07-01,02:15:55.000,182,11061541,-795,0,1751336154,12827.409774819993,67.08156495000003,54356.04629040001 2025-07-01,02:15:56.000,182,11061591,-795,0,1751336155,12827.328939099993,67.1027123399981,54355.8017412 2025-07-01,02:15:57.000,182,11061548,-795,0,1751336156,12827.416511130003,67.03927017000387,54355.6969344 2025-07-01,02:15:58.000,182,11061529,-795,0,1751336157,12827.456928989988,67.01107364999916,54355.67597304 2025-07-01,02:15:59.000,182,11061552,-795,0,1751336158,12827.497346849988,66.98992626000108,54355.75283136 2025-07-01,02:16:00.000,182,11061547,-795,0,1751336159,12827.470401609993,66.91943496000022,54355.94847072001 2025-07-01,02:16:01.000,182,11061538,-795,0,1751336160,12827.490610539993,66.86304191999807,54355.97641920001 2025-07-01,02:16:02.000,182,11061577,-795,0,1751336161,12827.490610539993,66.85599278999871,54355.955457840006 2025-07-01,02:16:03.000,182,11061482,-795,0,1751336162,12827.517555779988,66.82074714000191,54355.99738056001 2025-07-01,02:16:04.000,182,11061536,-795,0,1751336163,12827.450192679993,66.79959975000384,54355.92750936001 2025-07-01,02:16:05.000,182,11061526,-795,0,1751336164,12827.396302200003,66.74320671000169,54355.73187000001 2025-07-01,02:16:06.000,182,11061569,-795,0,1751336165,12827.349148029993,66.78550148999784,54355.54321776001 2025-07-01,02:16:07.000,182,11061548,-795,0,1751336166,12827.301993859997,66.76435409999976,54355.501295040005 2025-07-01,02:16:08.000,182,11061578,-795,0,1751336167,12827.288521239992,66.72205932000361,54355.53623064 2025-07-01,02:16:09.000,182,11061523,-795,0,1751336168,12827.315466480002,66.64451889000338,54355.787766960006 2025-07-01,02:16:10.000,182,11061531,-795,0,1751336169,12827.261575999997,66.61632236999867,54355.74584424 2025-07-01,02:16:11.000,182,11061562,-795,0,1751336170,12827.207685519992,66.5458310699978,54355.68994728001 2025-07-01,02:16:12.000,182,11061554,-795,0,1751336171,12827.072959320001,66.51058542000101,54355.49430792001 2025-07-01,02:16:13.000,182,11061613,-795,0,1751336172,12827.093168250001,66.4471432499995,54355.4873208 2025-07-01,02:16:14.000,182,11061558,-795,0,1751336173,12827.086431939992,66.41894673000206,54355.2427716 2025-07-01,02:16:15.000,182,11061549,-795,0,1751336174,12827.025805149991,66.33435717000248,54355.05411936 2025-07-01,02:16:16.000,182,11061563,-795,0,1751336175,12827.025805149991,66.29206238999905,54355.1030292 2025-07-01,02:16:17.000,182,11061530,-795,0,1751336176,12827.059486699996,66.17222718000266,54355.35456552001 2025-07-01,02:16:18.000,182,11061525,-795,0,1751336177,12827.099904559997,66.12993239999923,54355.403475360006 2025-07-01,02:16:19.000,182,11061573,-795,0,1751336178,12827.113377180001,66.07353936000436,54355.27072008 2025-07-01,02:16:20.000,182,11061538,-795,0,1751336179,12827.093168250001,66.08058849000372,54355.27770720001 2025-07-01,02:16:21.000,182,11061559,-795,0,1751336180,12827.046014079991,66.0030480600035,54355.11001632001 2025-07-01,02:16:22.000,182,11061510,-795,0,1751336181,12827.059486699996,65.96075328000006,54354.998222400005 2025-07-01,02:16:23.000,182,11061553,-795,0,1751336182,12827.093168250001,65.91845850000391,54354.9632868 2025-07-01,02:16:24.000,182,11061530,-795,0,1751336183,12827.126849799992,65.8902619799992,54355.01219664 2025-07-01,02:16:25.000,182,11061504,-795,0,1751336184,12827.153795040002,65.80567241999961,54355.06110648001 2025-07-01,02:16:26.000,182,11061526,-795,0,1751336185,12827.140322419997,65.7069846000013,54355.12399056 2025-07-01,02:16:27.000,182,11061537,-795,0,1751336186,12827.147058729992,65.63649330000044,54355.20084888 2025-07-01,02:16:28.000,182,11061526,-795,0,1751336187,12827.180740279997,65.58714938999765,54355.1030292 2025-07-01,02:16:29.000,182,11061506,-795,0,1751336188,12827.349148029993,65.48846156999934,54355.31962992 2025-07-01,02:16:30.000,182,11061518,-795,0,1751336189,12827.436720059988,65.41797026999848,54355.34059128 2025-07-01,02:16:31.000,182,11061525,-795,0,1751336190,12827.423247439998,65.33338070999889,54355.02617088 2025-07-01,02:16:32.000,182,11061496,-795,0,1751336191,12827.504083159998,65.2487911499993,54355.165913280005 2025-07-01,02:16:33.000,182,11061499,-795,0,1751336192,12827.625336739999,65.12895594000292,54355.20084888 2025-07-01,02:16:34.000,182,11061536,-795,0,1751336193,12827.659018289989,64.99502247000055,54355.50828216 2025-07-01,02:16:35.000,182,11061567,-795,0,1751336194,12827.706172459999,64.86108899999817,54355.46635944 2025-07-01,02:16:36.000,182,11061527,-795,0,1751336195,12827.645545669999,64.77649943999859,54355.263732960004 2025-07-01,02:16:37.000,182,11061512,-795,0,1751336196,12827.746590319999,64.66371336000157,54355.47334656001 2025-07-01,02:16:38.000,182,11061568,-795,0,1751336197,12827.76006293999,64.5932220600007,54355.50828216 2025-07-01,02:16:39.000,182,11061572,-795,0,1751336198,12827.90826176,64.50863250000111,54355.550204880004 2025-07-01,02:16:40.000,182,11061566,-795,0,1751336199,12827.90152544999,64.3817481599981,54355.56417912001 2025-07-01,02:16:41.000,182,11061574,-795,0,1751336200,12827.935206999995,64.25486382000236,54355.57815336 2025-07-01,02:16:42.000,182,11061515,-795,0,1751336201,12827.894789139995,64.19142165000085,54355.557192 2025-07-01,02:16:43.000,182,11061509,-795,0,1751336202,12827.8678439,64.06453730999783,54355.885586640004 2025-07-01,02:16:44.000,182,11061544,-795,0,1751336203,12827.82068972999,64.02224253000168,54355.885586640004 2025-07-01,02:16:45.000,182,11061548,-795,0,1751336204,12827.793744489994,63.916505580004014,54355.934496480004 2025-07-01,02:16:46.000,182,11061571,-795,0,1751336205,12827.706172459999,63.90240731999802,54355.885586640004 2025-07-01,02:16:47.000,182,11061553,-795,0,1751336206,12827.692699839994,63.860112540001865,54355.934496480004 2025-07-01,02:16:48.000,182,11061577,-795,0,1751336207,12827.67922721999,63.846014280003146,54355.75981848001 2025-07-01,02:16:49.000,182,11061541,-795,0,1751336208,12827.67922721999,63.78257211000164,54355.8716124 2025-07-01,02:16:50.000,182,11061587,-795,0,1751336209,12827.69943614999,63.76142472000356,54355.96943208 2025-07-01,02:16:51.000,182,11061520,-795,0,1751336210,12827.665754599999,63.676835160003975,54356.27686536 2025-07-01,02:16:52.000,182,11061569,-795,0,1751336211,12827.578182569989,63.66273689999798,54356.35372368 2025-07-01,02:16:53.000,182,11061574,-795,0,1751336212,12827.517555779988,63.61339299000247,54356.27686536 2025-07-01,02:16:54.000,182,11061557,-795,0,1751336213,12827.477137919988,63.627491250001185,54356.38167216001 2025-07-01,02:16:55.000,182,11061558,-795,0,1751336214,12827.450192679993,63.59929473000375,54356.52840168001 2025-07-01,02:16:56.000,182,11061537,-795,0,1751336215,12827.369356959993,63.60634386000311,54356.47250472 2025-07-01,02:16:57.000,182,11061548,-795,0,1751336216,12827.396302200003,63.64863863999926,54356.43058200001 2025-07-01,02:16:58.000,182,11061515,-795,0,1751336217,12827.349148029993,63.69093342000269,54356.40263352001 2025-07-01,02:16:59.000,182,11061491,-795,0,1751336218,12827.369356959993,63.73322819999885,54356.66115696 2025-07-01,02:17:00.000,182,11061528,-795,0,1751336219,12827.308730169992,63.76142472000356,54356.9895516 2025-07-01,02:17:01.000,182,11061568,-795,0,1751336220,12827.268312309992,63.796670370000356,54357.03846144 2025-07-01,02:17:02.000,182,11061545,-795,0,1751336221,12827.200949209997,63.87421080000058,54357.04544856 2025-07-01,02:17:03.000,182,11061548,-795,0,1751336222,12827.160531349997,63.88125992999994,54357.129294000006 2025-07-01,02:17:04.000,182,11061598,-795,0,1751336223,12827.126849799992,63.94470210000145,54357.24108792001 2025-07-01,02:17:05.000,182,11061551,-795,0,1751336224,12827.133586110001,63.92355471000337,54357.22012656001 2025-07-01,02:17:06.000,182,11061537,-795,0,1751336225,12827.025805149991,63.95880036000017,54357.17121672001 2025-07-01,02:17:07.000,182,11061556,-795,0,1751336226,12827.012332530001,63.94470210000145,54357.2341008 2025-07-01,02:17:08.000,182,11061520,-795,0,1751336227,12826.93149681,63.979947749998246,54357.6183924 2025-07-01,02:17:09.000,182,11061592,-795,0,1751336228,12826.924760499991,64.00814427000296,54357.800057520006 2025-07-01,02:17:10.000,182,11061524,-795,0,1751336229,12826.857397399996,64.04338991999975,54357.91883856001 2025-07-01,02:17:11.000,182,11061547,-795,0,1751336230,12826.82371584999,63.98699688000488,54358.08652944001 2025-07-01,02:17:12.000,182,11061537,-795,0,1751336231,12826.816979539995,64.02224253000168,54358.26819456 2025-07-01,02:17:13.000,182,11061536,-795,0,1751336232,12826.857397399996,64.0010951400036,54358.39396272001 2025-07-01,02:17:14.000,182,11061522,-795,0,1751336233,12826.83045216,63.98699688000488,54358.37300136001 2025-07-01,02:17:15.000,182,11061576,-795,0,1751336234,12826.837188469995,63.979947749998246,54358.49178240001 2025-07-01,02:17:16.000,182,11061583,-795,0,1751336235,12826.736143819995,64.0010951400036,54358.40793696 2025-07-01,02:17:17.000,182,11061552,-795,0,1751336236,12826.76308905999,64.01519340000232,54358.855112640005 2025-07-01,02:17:18.000,182,11061526,-795,0,1751336237,12826.796770609995,64.06453730999783,54358.904022480005 2025-07-01,02:17:19.000,182,11061542,-795,0,1751336238,12826.83045216,64.16322513000341,54359.20446864 2025-07-01,02:17:20.000,182,11061578,-795,0,1751336239,12826.85066109,64.21256903999893,54359.476966320006 2025-07-01,02:17:21.000,182,11061566,-795,0,1751336240,12826.80350691999,64.3112568600045,54359.59574736001 2025-07-01,02:17:22.000,182,11061528,-795,0,1751336241,12826.76308905999,64.40994468000281,54359.44901784001 2025-07-01,02:17:23.000,182,11061519,-795,0,1751336242,12826.695725959995,64.50863250000111,54359.51190192 2025-07-01,02:17:24.000,182,11061564,-795,0,1751336243,12826.68898965,64.62141857999814,54359.63068296 2025-07-01,02:17:25.000,182,11061554,-795,0,1751336244,12826.64857179,64.691909879999,54360.04991016001 2025-07-01,02:17:26.000,182,11061504,-795,0,1751336245,12826.60141761999,64.8046959600033,54360.09183288001 2025-07-01,02:17:27.000,182,11061563,-795,0,1751336246,12826.594681309994,64.87518726000417,54360.16869120001 2025-07-01,02:17:28.000,182,11061555,-795,0,1751336247,12826.58120868999,65.00207159999991,54360.32240784 2025-07-01,02:17:29.000,182,11061540,-795,0,1751336248,12826.507109279999,65.07961203000013,54360.30144648 2025-07-01,02:17:30.000,182,11061539,-795,0,1751336249,12826.614890239995,65.20649637000315,54360.59490552001 2025-07-01,02:17:31.000,182,11061532,-795,0,1751336250,12826.60141761999,65.34747897000489,54360.55996992 2025-07-01,02:17:32.000,182,11061515,-795,0,1751336251,12826.58120868999,65.51665809000406,54360.62285400001 2025-07-01,02:17:33.000,182,11061534,-795,0,1751336252,12826.54079082999,65.61534591000236,54360.87439032 2025-07-01,02:17:34.000,182,11061580,-795,0,1751336253,12826.48016403999,65.74927938000474,54361.035094080005 2025-07-01,02:17:35.000,182,11061567,-795,0,1751336254,12826.473427729994,65.90436023999791,54361.16086224 2025-07-01,02:17:36.000,182,11061534,-795,0,1751336255,12826.419537249989,66.06649022999773,54361.22374632001 2025-07-01,02:17:37.000,182,11061542,-795,0,1751336256,12826.453218799994,66.19337457000074,54361.370475840005 2025-07-01,02:17:38.000,182,11061525,-795,0,1751336257,12826.446482489999,66.36255368999991,54361.53117960001 2025-07-01,02:17:39.000,182,11061523,-795,0,1751336258,12826.419537249989,66.51763455000037,54361.33554024 2025-07-01,02:17:40.000,182,11061557,-795,0,1751336259,12826.305019979998,66.70091192999826,54361.45432128 2025-07-01,02:17:41.000,182,11061528,-795,0,1751336260,12826.251129499993,66.84189452999999,54361.4263728 2025-07-01,02:17:42.000,182,11061547,-795,0,1751336261,12826.183766399998,66.98287713000173,54361.656947760006 2025-07-01,02:17:43.000,182,11061515,-795,0,1751336262,12826.210711639993,67.1168106000041,54361.79669016001 2025-07-01,02:17:44.000,182,11061545,-795,0,1751336263,12826.264602119998,67.27894059000391,54361.89450984001 2025-07-01,02:17:45.000,182,11061556,-795,0,1751336264,12826.325228909998,67.40582492999965,54361.98534240001 2025-07-01,02:17:46.000,182,11061560,-795,0,1751336265,12826.338701529989,67.5609057900001,54361.88752272 2025-07-01,02:17:47.000,182,11061528,-795,0,1751336266,12826.48016403999,67.73713403999864,54361.81765152001 2025-07-01,02:17:48.000,182,11061538,-795,0,1751336267,12826.554263449994,67.9204114200038,54361.803677280004 2025-07-01,02:17:49.000,182,11061459,-795,0,1751336268,12826.64183547999,68.18827836000128,54361.67790912001 2025-07-01,02:17:50.000,182,11061535,-795,0,1751336269,12826.60815393,68.5125383400009,54361.922458320005 2025-07-01,02:17:51.000,182,11061534,-795,0,1751336270,12826.62836286,68.82270006000181,54362.32072416001 2025-07-01,02:17:52.000,182,11061535,-795,0,1751336271,12826.466691419999,69.07646874000056,54362.60020896 2025-07-01,02:17:53.000,182,11061568,-795,0,1751336272,12826.365646769998,69.23154960000102,54362.5792476 2025-07-01,02:17:54.000,182,11061551,-795,0,1751336273,12826.298283669988,69.35843394000403,54362.663093040006 2025-07-01,02:17:55.000,182,11061568,-795,0,1751336274,12826.298283669988,69.49941653999849,54362.7888612 2025-07-01,02:17:56.000,182,11061480,-795,0,1751336275,12826.203975329998,69.7108904400011,54362.43251808 2025-07-01,02:17:57.000,182,11061541,-795,0,1751336276,12826.224184259998,69.83072565000475,54362.58623472001 2025-07-01,02:17:58.000,182,11061556,-795,0,1751336277,12826.237656879988,70.021052160002,54362.593221840005 2025-07-01,02:17:59.000,182,11061576,-795,0,1751336278,12826.244393189998,70.13383823999902,54363.05437176 2025-07-01,02:18:00.000,182,11061559,-795,0,1751336279,12826.291547359993,70.28186997000012,54363.12424296 2025-07-01,02:18:01.000,182,11061554,-795,0,1751336280,12826.419537249989,70.40875431000313,54363.28494672001 2025-07-01,02:18:02.000,182,11061550,-795,0,1751336281,12826.426273559999,70.57088430000294,54363.22904976 2025-07-01,02:18:03.000,182,11061536,-795,0,1751336282,12826.486900349999,70.67662125000061,54363.263985360005 2025-07-01,02:18:04.000,182,11061506,-795,0,1751336283,12826.554263449994,70.81055472000298,54363.22206264 2025-07-01,02:18:05.000,182,11061565,-795,0,1751336284,12826.635099169995,70.95153732000472,54363.12424296 2025-07-01,02:18:06.000,182,11061566,-795,0,1751336285,12826.64857179,71.0361268800043,54363.07533312 2025-07-01,02:18:07.000,182,11061536,-795,0,1751336286,12826.70919858,71.14891296000133,54363.20110128 2025-07-01,02:18:08.000,182,11061562,-795,0,1751336287,12826.80350691999,71.21235513000283,54363.65526408 2025-07-01,02:18:09.000,182,11061533,-795,0,1751336288,12826.877606329996,71.30399382000178,54363.648276960004 2025-07-01,02:18:10.000,182,11061575,-795,0,1751336289,12826.95170574,71.42382902999816,54363.69019968001 2025-07-01,02:18:11.000,182,11061539,-795,0,1751336290,12826.978650979996,71.48727119999967,54363.648276960004 2025-07-01,02:18:12.000,182,11061568,-795,0,1751336291,12827.059486699996,71.57890988999861,54363.64128984001 2025-07-01,02:18:13.000,182,11061529,-795,0,1751336292,12827.180740279997,71.60710641000333,54363.41071488 2025-07-01,02:18:14.000,182,11061574,-795,0,1751336293,12827.301993859997,71.69169597000291,54363.39674064 2025-07-01,02:18:15.000,182,11061590,-795,0,1751336294,12827.342411719997,71.73399074999907,54363.2779596 2025-07-01,02:18:16.000,182,11061570,-795,0,1751336295,12827.436720059988,71.7762855300025,54363.54347016001 2025-07-01,02:18:17.000,182,11061569,-795,0,1751336296,12827.544501019998,71.81153117999929,54363.57840576 2025-07-01,02:18:18.000,182,11061560,-795,0,1751336297,12827.67922721999,71.8749733500008,54363.62032848001 2025-07-01,02:18:19.000,182,11061532,-795,0,1751336298,12827.76006293999,71.91021900000487,54363.56443152 2025-07-01,02:18:20.000,182,11061513,-795,0,1751336299,12827.76679925,71.94546465000167,54363.47359896001 2025-07-01,02:18:21.000,182,11061557,-795,0,1751336300,12827.78700818,71.99480856000446,54363.31988232 2025-07-01,02:18:22.000,182,11061535,-795,0,1751336301,12827.8678439,72.0230050800019,54363.08930736001 2025-07-01,02:18:23.000,182,11061547,-795,0,1751336302,12827.854371279995,72.0864472500034,54363.06135888 2025-07-01,02:18:24.000,182,11061595,-795,0,1751336303,12827.935206999995,72.1216929000002,54363.08232024 2025-07-01,02:18:25.000,182,11061573,-795,0,1751336304,12827.90152544999,72.12874202999956,54363.243024 2025-07-01,02:18:26.000,182,11061533,-795,0,1751336305,12827.80721711,72.14988942000491,54363.06834600001 2025-07-01,02:18:27.000,182,11061519,-795,0,1751336306,12827.86110758999,72.17103681000299,54363.0334104 2025-07-01,02:18:28.000,182,11061568,-795,0,1751336307,12827.84089865999,72.2203807199985,54362.998474800006 2025-07-01,02:18:29.000,182,11061510,-795,0,1751336308,12827.80048079999,72.2203807199985,54362.893668 2025-07-01,02:18:30.000,182,11061561,-795,0,1751336309,12827.746590319999,72.25562637000257,54362.48142792 2025-07-01,02:18:31.000,182,11061566,-795,0,1751336310,12827.80721711,72.31201941000472,54362.48142792 2025-07-01,02:18:32.000,182,11061510,-715,0,1751336311,12827.834162349995,72.34021593000216,54362.55129912 2025-07-01,02:18:33.000,182,11061580,-795,0,1751336312,12827.90152544999,72.31201941000472,54362.71899 2025-07-01,02:18:34.000,182,11061547,-795,0,1751336313,12827.82742604,72.35431419000088,54362.71899 2025-07-01,02:18:35.000,182,11061579,-795,0,1751336314,12827.8678439,72.3684124499996,54362.57226048 2025-07-01,02:18:36.000,182,11061561,-795,0,1751336315,12827.726381389999,72.39660897000431,54362.306749920004 2025-07-01,02:18:37.000,182,11061538,-795,0,1751336316,12827.746590319999,72.40365810000367,54362.327711280006 2025-07-01,02:18:38.000,182,11061519,-795,0,1751336317,12827.726381389999,72.4318546200011,54362.208930240005 2025-07-01,02:18:39.000,182,11061514,-795,0,1751336318,12827.672490909994,72.52349331000005,54362.03425224001 2025-07-01,02:18:40.000,182,11061576,-795,0,1751336319,12827.67922721999,72.53054243999941,54362.090149200005 2025-07-01,02:18:41.000,182,11061574,-795,0,1751336320,12827.625336739999,72.56578809000348,54361.98534240001 2025-07-01,02:18:42.000,182,11061536,-795,0,1751336321,12827.537764709989,72.62218112999835,54362.25085296001 2025-07-01,02:18:43.000,182,11061491,-795,0,1751336322,12827.531028399993,72.65742678000242,54362.15303328001 2025-07-01,02:18:44.000,182,11061532,-795,0,1751336323,12827.376093270002,72.75611460000073,54362.0552136 2025-07-01,02:18:45.000,182,11061544,-795,0,1751336324,12827.335675410002,72.77021285999945,54362.02726512 2025-07-01,02:18:46.000,182,11061518,-795,0,1751336325,12827.234630760002,72.83365503000095,54361.9504068 2025-07-01,02:18:47.000,182,11061528,-795,0,1751336326,12827.174003970002,72.93234284999926,54361.58008944001 2025-07-01,02:18:48.000,182,11061529,-795,0,1751336327,12827.174003970002,72.97463763000269,54361.57310232 2025-07-01,02:18:49.000,182,11061570,-795,0,1751336328,12827.180740279997,72.99578502000077,54361.62899928001 2025-07-01,02:18:50.000,182,11061573,-795,0,1751336329,12827.113377180001,73.0239815399982,54361.76175456 2025-07-01,02:18:51.000,182,11061506,-795,0,1751336330,12827.025805149991,73.01693240999884,54361.71983184 2025-07-01,02:18:52.000,182,11061535,-795,0,1751336331,12826.93149681,73.073325450001,54361.587076560005 2025-07-01,02:18:53.000,182,11061557,-795,0,1751336332,12826.837188469995,73.073325450001,54361.44733416 2025-07-01,02:18:54.000,182,11061532,-795,0,1751336333,12826.78329798999,73.06627632000163,54361.40541144 2025-07-01,02:18:55.000,182,11061558,-795,0,1751336334,12826.756352749995,73.12266936000378,54361.34252736001 2025-07-01,02:18:56.000,182,11061547,-795,0,1751336335,12826.655308099995,73.15791501000058,54360.89535168 2025-07-01,02:18:57.000,182,11061534,-795,0,1751336336,12826.72267119999,73.14381675000186,54361.11893952 2025-07-01,02:18:58.000,182,11061544,-795,0,1751336337,12826.655308099995,73.12266936000378,54361.0420812 2025-07-01,02:18:59.000,182,11061613,-795,0,1751336338,12826.594681309994,73.10857109999779,54361.25868192 2025-07-01,02:19:00.000,182,11061543,-795,0,1751336339,12826.58120868999,73.11562023000442,54361.23073344 2025-07-01,02:19:01.000,182,11061518,-795,0,1751336340,12826.45995510999,73.10152196999843,54361.09099104 2025-07-01,02:19:02.000,182,11061522,-795,0,1751336341,12826.446482489999,73.0380798000042,54361.035094080005 2025-07-01,02:19:03.000,182,11061535,-795,0,1751336342,12826.453218799994,73.0380798000042,54360.97919712001 2025-07-01,02:19:04.000,182,11061568,-795,0,1751336343,12826.48016403999,72.99578502000077,54360.72067368001 2025-07-01,02:19:05.000,182,11061542,-795,0,1751336344,12826.439746179989,73.00988327999949,54360.532021440005 2025-07-01,02:19:06.000,182,11061523,-795,0,1751336345,12826.392592009994,72.96053937000397,54360.42721464001 2025-07-01,02:19:07.000,182,11061529,-795,0,1751336346,12826.406064629999,72.9252937199999,54360.64381536001 2025-07-01,02:19:08.000,182,11061557,-795,0,1751336347,12826.399328319989,72.91824459000054,54360.62285400001 2025-07-01,02:19:09.000,182,11061546,-795,0,1751336348,12826.392592009994,72.8900480700031,54360.629841120004 2025-07-01,02:19:10.000,182,11061553,-795,0,1751336349,12826.365646769998,72.84070416000031,54360.53900856 2025-07-01,02:19:11.000,182,11061552,-795,0,1751336350,12826.399328319989,72.86185154999839,54360.49009872 2025-07-01,02:19:12.000,182,11061591,-795,0,1751336351,12826.419537249989,72.84070416000031,54360.47612448001 2025-07-01,02:19:13.000,182,11061599,-795,0,1751336352,12826.493636659994,72.85480241999903,54360.28747224001 2025-07-01,02:19:14.000,182,11061545,-795,0,1751336353,12826.466691419999,72.87594981000439,54360.25253664 2025-07-01,02:19:15.000,182,11061488,-795,0,1751336354,12826.446482489999,72.91119546000118,54360.11978136001 2025-07-01,02:19:16.000,182,11061542,-795,0,1751336355,12826.352174149994,72.87594981000439,54360.17567832 2025-07-01,02:19:17.000,182,11061558,-795,0,1751336356,12826.406064629999,72.88299894000374,54360.245549520005 2025-07-01,02:19:18.000,182,11061556,-795,0,1751336357,12826.406064629999,72.8900480700031,54360.196639680005 2025-07-01,02:19:19.000,182,11061567,-795,0,1751336358,12826.433009869994,72.9252937199999,54360.245549520005 2025-07-01,02:19:20.000,182,11061570,-795,0,1751336359,12826.433009869994,72.9252937199999,54360.23856240001 2025-07-01,02:19:21.000,182,11061548,-795,0,1751336360,12826.419537249989,72.98168676000205,54360.01497456 2025-07-01,02:19:22.000,182,11061531,-795,0,1751336361,12826.365646769998,72.99578502000077,54360.00100032001 2025-07-01,02:19:23.000,182,11061527,-795,0,1751336362,12826.412800939994,72.99578502000077,54360.07087152001 2025-07-01,02:19:24.000,182,11061565,-795,0,1751336363,12826.365646769998,72.99578502000077,54360.09183288001 2025-07-01,02:19:25.000,182,11061580,-795,0,1751336364,12826.365646769998,72.99578502000077,54360.22458816 2025-07-01,02:19:26.000,182,11061526,-795,0,1751336365,12826.318492599989,72.98168676000205,54360.07087152001 2025-07-01,02:19:27.000,182,11061568,-795,0,1751336366,12826.291547359993,72.95349024000461,54360.00100032001 2025-07-01,02:19:28.000,182,11061565,-795,0,1751336367,12826.406064629999,72.95349024000461,54360.08484576 2025-07-01,02:19:29.000,182,11061533,-795,0,1751336368,12826.453218799994,72.93234284999926,54360.14074272001 2025-07-01,02:19:30.000,182,11061561,-795,0,1751336369,12826.513845589994,72.94644110999798,54359.77042536 2025-07-01,02:19:31.000,182,11061529,-795,0,1751336370,12826.392592009994,72.95349024000461,54359.66561856001 2025-07-01,02:19:32.000,182,11061570,-795,0,1751336371,12826.45995510999,72.99578502000077,54359.63767008001 2025-07-01,02:19:33.000,182,11061535,-795,0,1751336372,12826.473427729994,73.03103067000484,54359.86824504 2025-07-01,02:19:34.000,182,11061599,-795,0,1751336373,12826.48016403999,73.073325450001,54359.910167760005 2025-07-01,02:19:35.000,182,11061577,-795,0,1751336374,12826.45995510999,73.12266936000378,54359.87523216 2025-07-01,02:19:36.000,182,11061541,-795,0,1751336375,12826.419537249989,73.20725892000337,54359.791386720004 2025-07-01,02:19:37.000,182,11061550,-795,0,1751336376,12826.419537249989,73.24955369999952,54359.85427080001 2025-07-01,02:19:38.000,182,11061553,-795,0,1751336377,12826.486900349999,73.34119238999847,54359.76343824001 2025-07-01,02:19:39.000,182,11061486,-795,0,1751336378,12826.406064629999,73.42578194999805,54359.63767008001 2025-07-01,02:19:40.000,182,11061539,-795,0,1751336379,12826.379119389989,73.5949610700045,54359.525876160005 2025-07-01,02:19:41.000,182,11061587,-795,0,1751336380,12826.210711639993,73.65840323999873,54359.58177312 2025-07-01,02:19:42.000,182,11061564,-795,0,1751336381,12826.136612230002,73.79938584000047,54359.70055416 2025-07-01,02:19:43.000,182,11061538,-795,0,1751336382,12826.082721749997,73.9403684400022,54359.72151552 2025-07-01,02:19:44.000,182,11061566,-795,0,1751336383,12826.035567580002,74.10249843000202,54359.78439960001 2025-07-01,02:19:45.000,182,11061543,-795,0,1751336384,12825.894105070001,74.22938276999776,54359.749464 2025-07-01,02:19:46.000,182,11061517,-795,0,1751336385,12825.759378869996,74.38446362999821,54359.574786000005 2025-07-01,02:19:47.000,182,11061514,-795,0,1751336386,12825.739169939996,74.48315145000379,54359.33023680001 2025-07-01,02:19:48.000,182,11061562,-795,0,1751336387,12825.68527945999,74.61003578999953,54359.3651724 2025-07-01,02:19:49.000,182,11061559,-795,0,1751336388,12825.62465266999,74.78626403999806,54359.42106936001 2025-07-01,02:19:50.000,182,11061527,-795,0,1751336389,12825.557289569995,74.96249229000387,54359.59574736001 2025-07-01,02:19:51.000,182,11061535,-795,0,1751336390,12825.476453849995,75.09642575999897,54359.51190192 2025-07-01,02:19:52.000,182,11061573,-795,0,1751336391,12825.456244919995,75.25855574999878,54359.56779888001 2025-07-01,02:19:53.000,182,11061559,-795,0,1751336392,12825.50339908999,75.39953835000051,54359.644657200006 2025-07-01,02:19:54.000,182,11061580,-795,0,1751336393,12825.44950861,75.5828157299984,54359.63767008001 2025-07-01,02:19:55.000,182,11061550,-795,0,1751336394,12825.314782409994,75.74494571999821,54359.34421104 2025-07-01,02:19:56.000,182,11061534,-795,0,1751336395,12825.240682999989,75.80838788999972,54359.141584560006 2025-07-01,02:19:57.000,182,11061580,-795,0,1751336396,12825.34172764999,75.88592831999995,54359.24639136 2025-07-01,02:19:58.000,182,11061548,-795,0,1751336397,12825.44277229999,75.95641962000082,54359.31626256 2025-07-01,02:19:59.000,182,11061527,-795,0,1751336398,12825.415827059995,76.14674612999806,54359.55382464 2025-07-01,02:20:00.000,182,11061576,-795,0,1751336399,12825.42929968,76.35822003000067,54359.60273448 2025-07-01,02:20:01.000,182,11061483,-795,0,1751336400,12825.40235443999,76.44985871999961,54359.574786000005 2025-07-01,02:20:02.000,182,11061594,-795,0,1751336401,12825.34172764999,76.59084132000135,54359.476966320006 2025-07-01,02:20:03.000,182,11061459,-795,0,1751336402,12825.32151871999,76.68248001000029,54359.54683752001 2025-07-01,02:20:04.000,182,11061580,-795,0,1751336403,12825.28110085999,76.76002044000052,54359.34421104 2025-07-01,02:20:05.000,182,11061577,-795,0,1751336404,12825.26089192999,76.8093643500033,54359.39312088 2025-07-01,02:20:06.000,182,11061575,-795,0,1751336405,12825.099220489989,76.88690478000353,54359.21145576001 2025-07-01,02:20:07.000,182,11061593,-795,0,1751336406,12825.038593699988,76.90805217000161,54359.39312088 2025-07-01,02:20:08.000,182,11061565,-795,0,1751336407,12825.011648459993,76.90805217000161,54359.5049148 2025-07-01,02:20:09.000,182,11061586,-795,0,1751336408,12824.984703219998,76.93624868999905,54359.53286328 2025-07-01,02:20:10.000,182,11061554,-795,0,1751336409,12824.897131190002,76.98559260000184,54359.49094056 2025-07-01,02:20:11.000,182,11061587,-795,0,1751336410,12824.843240709997,76.9573960800044,54359.407095120005 2025-07-01,02:20:12.000,182,11061550,-795,0,1751336411,12824.708514509992,76.9926417300012,54358.99485504001 2025-07-01,02:20:13.000,182,11061493,-795,0,1751336412,12824.634415100001,76.97854347000248,54358.9110096 2025-07-01,02:20:14.000,182,11061556,-795,0,1751336413,12824.573788310001,76.9432978199984,54358.92498384001 2025-07-01,02:20:15.000,182,11061551,-795,0,1751336414,12824.45253473,76.85165912999946,54359.03677776 2025-07-01,02:20:16.000,182,11061567,-795,0,1751336415,12824.358226389995,76.78821695999795,54358.92498384001 2025-07-01,02:20:17.000,182,11061589,-795,0,1751336416,12824.37169901,76.73887305000244,54358.93197096 2025-07-01,02:20:18.000,182,11061582,-795,0,1751336417,12824.398644249995,76.7459221800018,54358.89703536001 2025-07-01,02:20:19.000,182,11061538,-795,0,1751336418,12824.25044543,76.83051174000138,54358.785241440004 2025-07-01,02:20:20.000,182,11061568,-795,0,1751336419,12824.095510299994,76.77411869999924,54358.60357632 2025-07-01,02:20:21.000,182,11061553,-795,0,1751336420,12823.940575169989,76.76706956999988,54358.26120744 2025-07-01,02:20:22.000,182,11061567,-795,0,1751336421,12823.940575169989,76.58379219000199,54358.07954232001 2025-07-01,02:20:23.000,182,11061563,-795,0,1751336422,12824.06182874999,76.6472343600035,54358.08652944001 2025-07-01,02:20:24.000,182,11061534,-795,0,1751336423,12824.021410889989,76.73887305000244,54358.33806576 2025-07-01,02:20:25.000,182,11061564,-795,0,1751336424,12823.826057899998,76.85870825999882,54358.34505288001 2025-07-01,02:20:26.000,182,11061550,-795,0,1751336425,12823.610495979992,76.89395391000289,54358.09351656 2025-07-01,02:20:27.000,182,11061456,-795,0,1751336426,12823.381461439996,76.92215043000033,54357.8629416 2025-07-01,02:20:28.000,182,11061570,-795,0,1751336427,12823.260207859996,76.89395391000289,54357.99569688 2025-07-01,02:20:29.000,182,11061580,-795,0,1751336428,12823.1524269,76.88690478000353,54357.69525072 2025-07-01,02:20:30.000,182,11061538,-795,0,1751336429,12823.058118559995,76.88690478000353,54357.6183924 2025-07-01,02:20:31.000,182,11061561,-795,0,1751336430,12822.90991974,76.90805217000161,54357.48563712001 2025-07-01,02:20:32.000,182,11061661,-795,0,1751336431,12822.714566749994,76.88690478000353,54357.464675760006 2025-07-01,02:20:33.000,182,11061539,-795,0,1751336432,12822.775193539994,76.87280652000481,54357.63935376 2025-07-01,02:20:34.000,182,11061525,-795,0,1751336433,12822.613522099993,76.86575738999818,54357.60441816001 2025-07-01,02:20:35.000,182,11061508,-795,0,1751336434,12822.525950069998,76.91510130000097,54357.513585600005 2025-07-01,02:20:36.000,182,11061575,-795,0,1751336435,12822.350806009992,76.93624868999905,54357.28999776001 2025-07-01,02:20:37.000,182,11061537,-795,0,1751336436,12822.222816119996,77.04903477000335,54357.20615232 2025-07-01,02:20:38.000,182,11061572,-795,0,1751336437,12822.175661950001,77.07018216000142,54356.940641760004 2025-07-01,02:20:39.000,182,11061545,-795,0,1751336438,12822.00725419999,77.19706650000444,54356.97557736 2025-07-01,02:20:40.000,182,11061536,-795,0,1751336439,12821.91294586,77.2041156300038,54356.92666752 2025-07-01,02:20:41.000,182,11061531,-795,0,1751336440,12821.78495596999,77.27460693000467,54357.108332640004 2025-07-01,02:20:42.000,182,11061522,-795,0,1751336441,12821.68391131999,77.27460693000467,54357.03846144 2025-07-01,02:20:43.000,182,11061550,-795,0,1751336442,12821.542448809989,77.36624562000361,54356.80788648 2025-07-01,02:20:44.000,182,11061532,-795,0,1751336443,12821.454876779993,77.37329475000297,54356.793912240006 2025-07-01,02:20:45.000,182,11061554,-795,0,1751336444,12821.380777369988,77.4508351800032,54356.82186072 2025-07-01,02:20:46.000,182,11061596,-795,0,1751336445,12821.165215449997,77.50017908999871,54356.35372368 2025-07-01,02:20:47.000,182,11061573,-795,0,1751336446,12821.212369619992,77.57067038999958,54356.40263352001 2025-07-01,02:20:48.000,182,11061550,-795,0,1751336447,12821.219105930002,77.57067038999958,54356.50045320001 2025-07-01,02:20:49.000,182,11061527,-795,0,1751336448,12821.138270210002,77.57771951999894,54356.45154336001 2025-07-01,02:20:50.000,182,11061552,-795,0,1751336449,12821.131533899992,77.57771951999894,54356.63320848 2025-07-01,02:20:51.000,182,11061537,-795,0,1751336450,12820.996807700001,77.6975547300026,54356.45154336001 2025-07-01,02:20:52.000,182,11061564,-795,0,1751336451,12820.956389840001,77.66230907999852,54356.41660776 2025-07-01,02:20:53.000,182,11061579,-795,0,1751336452,12820.922708289996,77.73280037999939,54356.40263352001 2025-07-01,02:20:54.000,182,11061561,-795,0,1751336453,12820.91597198,77.77509516000282,54356.27686536 2025-07-01,02:20:55.000,182,11061568,-795,0,1751336454,12820.82839994999,77.8949303699992,54355.96943208 2025-07-01,02:20:56.000,182,11061563,-795,0,1751336455,12820.80819101999,77.91607776000455,54355.85065104 2025-07-01,02:20:57.000,182,11061569,-795,0,1751336456,12820.77450947,77.94427428000199,54355.87859952001 2025-07-01,02:20:58.000,182,11061549,-795,0,1751336457,12820.70714636999,78.0077164500035,54356.13013584 2025-07-01,02:20:59.000,182,11061550,-795,0,1751336458,12820.70714636999,78.07115861999773,54356.04629040001 2025-07-01,02:21:00.000,182,11061510,-795,0,1751336459,12820.61283803,78.05001122999965,54355.92750936001 2025-07-01,02:21:01.000,182,11061530,-795,0,1751336460,12820.47137552,78.12050253000052,54355.82270256 2025-07-01,02:21:02.000,182,11061549,-795,0,1751336461,12820.430957659999,78.09230601000309,54355.8017412 2025-07-01,02:21:03.000,182,11061535,-795,0,1751336462,12820.457902899994,78.1064042700018,54355.75981848001 2025-07-01,02:21:04.000,182,11061523,-795,0,1751336463,12820.42422134999,78.06410948999837,54355.53623064 2025-07-01,02:21:05.000,182,11061571,-795,0,1751336464,12820.329913009999,78.07820775000437,54355.4873208 2025-07-01,02:21:06.000,182,11061553,-795,0,1751336465,12820.262549909989,78.05001122999965,54355.30565568001 2025-07-01,02:21:07.000,182,11061437,-795,0,1751336466,12820.154768949993,78.02181471000222,54355.46635944 2025-07-01,02:21:08.000,182,11061494,-795,0,1751336467,12820.161505259988,77.96542167000007,54355.36853976 2025-07-01,02:21:09.000,182,11061550,-795,0,1751336468,12820.127823709998,77.97247079999943,54355.30565568001 2025-07-01,02:21:10.000,182,11061502,-795,0,1751336469,12820.080669540002,77.90902862999792,54355.29866856 2025-07-01,02:21:11.000,182,11061514,-795,0,1751336470,12819.979624890002,77.92312689000391,54355.00520952 2025-07-01,02:21:12.000,182,11061542,-795,0,1751336471,12820.087405849998,77.93017602000327,54354.94232544001 2025-07-01,02:21:13.000,182,11061545,-795,0,1751336472,12820.215395739993,77.92312689000391,54354.90738984 2025-07-01,02:21:14.000,182,11061504,-795,0,1751336473,12820.363594559989,77.81034080999962,54354.85149288001 2025-07-01,02:21:15.000,182,11061479,-795,0,1751336474,12820.350121939999,77.67640734000452,54354.949312560006 2025-07-01,02:21:16.000,182,11061525,-795,0,1751336475,12820.222132049988,77.59886691000429,54354.81655728 2025-07-01,02:21:17.000,182,11061514,-795,0,1751336476,12820.276022529993,77.5847686499983,54354.91437696 2025-07-01,02:21:18.000,182,11061544,-795,0,1751336477,12820.289495149998,77.5142773500047,54354.91437696 2025-07-01,02:21:19.000,182,11061507,-795,0,1751336478,12820.350121939999,77.59886691000429,54355.00520952 2025-07-01,02:21:20.000,182,11061545,-795,0,1751336479,12820.48484813999,77.59886691000429,54355.00520952 2025-07-01,02:21:21.000,182,11061515,-795,0,1751336480,12820.50505706999,77.63411256000109,54354.7187376 2025-07-01,02:21:22.000,182,11061535,-795,0,1751336481,12820.558947549995,77.66230907999852,54354.73969896 2025-07-01,02:21:23.000,182,11061567,-795,0,1751336482,12820.63304696,77.65525994999916,54354.760660320004 2025-07-01,02:21:24.000,182,11061480,-795,0,1751336483,12820.69367375,77.66935820999788,54355.01918376001 2025-07-01,02:21:25.000,182,11061588,-795,0,1751336484,12820.73409161,77.6975547300026,54354.97726104 2025-07-01,02:21:26.000,182,11061536,-795,0,1751336485,12820.78798208999,77.70460386000195,54354.87245424001 2025-07-01,02:21:27.000,182,11061587,-795,0,1751336486,12820.862081499996,77.71870212000067,54354.97027392001 2025-07-01,02:21:28.000,182,11061570,-795,0,1751336487,12820.936180910001,77.68345647000388,54354.928351200004 2025-07-01,02:21:29.000,182,11061548,-795,0,1751336488,12821.017016630001,77.71870212000067,54354.84450576 2025-07-01,02:21:30.000,182,11061545,-795,0,1751336489,12821.104588659997,77.69050560000323,54354.830531520005 2025-07-01,02:21:31.000,182,11061542,-795,0,1751336490,12821.118061280002,77.70460386000195,54354.781621680006 2025-07-01,02:21:32.000,182,11061539,-795,0,1751336491,12821.158479140002,77.70460386000195,54354.732711840006 2025-07-01,02:21:33.000,182,11061519,-795,0,1751336492,12821.077643420002,77.72575125000003,54354.7187376 2025-07-01,02:21:34.000,182,11061531,-795,0,1751336493,12821.205633309997,77.73280037999939,54354.80957016 2025-07-01,02:21:35.000,182,11061578,-795,0,1751336494,12821.239314860002,77.77509516000282,54354.830531520005 2025-07-01,02:21:36.000,182,11061537,-795,0,1751336495,12821.232578549992,77.7962425500009,54354.7187376 2025-07-01,02:21:37.000,182,11061557,-795,0,1751336496,12821.232578549992,77.78214429000218,54354.7187376 2025-07-01,02:21:38.000,182,11061578,-795,0,1751336497,12821.286469029998,77.72575125000003,54354.565020960006 2025-07-01,02:21:39.000,182,11061518,-795,0,1751336498,12821.380777369988,77.72575125000003,54354.509124 2025-07-01,02:21:40.000,182,11061571,-795,0,1751336499,12821.461613089989,77.74689863999811,54354.53707248001 2025-07-01,02:21:41.000,182,11061564,-795,0,1751336500,12821.394249989993,77.81738993999898,54354.67681488 2025-07-01,02:21:42.000,182,11061587,-795,0,1751336501,12821.434667849993,77.85263559000305,54354.76764744 2025-07-01,02:21:43.000,182,11061590,-795,0,1751336502,12821.481822019989,77.93017602000327,54354.90738984 2025-07-01,02:21:44.000,182,11061561,-795,0,1751336503,12821.549185119999,77.93722515000263,54354.90738984 2025-07-01,02:21:45.000,182,11061548,-795,0,1751336504,12821.528976189999,77.97247079999943,54354.949312560006 2025-07-01,02:21:46.000,182,11061526,-795,0,1751336505,12821.515503569994,77.98656905999815,54354.84450576 2025-07-01,02:21:47.000,182,11061522,-795,0,1751336506,12821.582866669989,78.0429621000003,54354.60694368001 2025-07-01,02:21:48.000,182,11061501,-795,0,1751336507,12821.650229769999,78.07820775000437,54354.55803384001 2025-07-01,02:21:49.000,182,11061540,-795,0,1751336508,12821.71085656,78.11345340000116,54354.565020960006 2025-07-01,02:21:50.000,182,11061564,-795,0,1751336509,12821.80516489999,78.1064042700018,54354.75367320001 2025-07-01,02:21:51.000,182,11061554,-795,0,1751336510,12821.838846449995,78.1416499199986,54354.662840640005 2025-07-01,02:21:52.000,182,11061571,-795,0,1751336511,12821.92641847999,78.12755165999988,54354.6488664 2025-07-01,02:21:53.000,182,11061546,-795,0,1751336512,12822.000517889996,78.12050253000052,54354.760660320004 2025-07-01,02:21:54.000,182,11061555,-795,0,1751336513,12822.067880989991,78.09230601000309,54354.7886088 2025-07-01,02:21:55.000,182,11061469,-795,0,1751336514,12822.128507779991,78.1064042700018,54354.60694368001 2025-07-01,02:21:56.000,182,11061527,-795,0,1751336515,12822.168925639991,78.06410948999837,54354.31348464 2025-07-01,02:21:57.000,182,11061555,-795,0,1751336516,12822.263233979997,78.05706035999901,54354.36938160001 2025-07-01,02:21:58.000,182,11061534,-795,0,1751336517,12822.384487559997,78.05001122999965,54354.34143312 2025-07-01,02:21:59.000,182,11061560,-795,0,1751336518,12822.499004830002,78.02886384000158,54354.65585352001 2025-07-01,02:22:00.000,182,11061519,-795,0,1751336519,12822.674148889993,78.00066732000414,54354.67681488 2025-07-01,02:22:01.000,182,11061598,-795,0,1751336520,12822.761720919989,78.00066732000414,54354.73969896 2025-07-01,02:22:02.000,182,11061532,-795,0,1751336521,12822.93012867,77.97951992999879,54354.73969896 2025-07-01,02:22:03.000,182,11061572,-795,0,1751336522,12823.05138225,77.95132341000135,54354.74668608 2025-07-01,02:22:04.000,182,11061572,-795,0,1751336523,12823.14569058999,77.97247079999943,54354.52309824 2025-07-01,02:22:05.000,182,11061565,-795,0,1751336524,12823.239998929996,78.02886384000158,54354.57200808 2025-07-01,02:22:06.000,182,11061570,-795,0,1751336525,12823.347779889991,78.02181471000222,54354.4741884 2025-07-01,02:22:07.000,182,11061561,-795,0,1751336526,12823.435351920001,78.03591297000094,54354.82354440001 2025-07-01,02:22:08.000,182,11061527,-795,0,1751336527,12823.657650150002,78.06410948999837,54354.9632868 2025-07-01,02:22:09.000,182,11061557,-795,0,1751336528,12823.765431109998,78.05001122999965,54355.06110648001 2025-07-01,02:22:10.000,182,11061526,-795,0,1751336529,12823.913629929993,78.07115861999773,54355.1030292 2025-07-01,02:22:11.000,182,11061508,-795,0,1751336530,12823.974256719994,78.07820775000437,54355.12399056 2025-07-01,02:22:12.000,182,11061561,-795,0,1751336531,12824.06182874999,78.09230601000309,54354.98424816 2025-07-01,02:22:13.000,182,11061527,-795,0,1751336532,12824.176346019995,78.12755165999988,54354.80258304001 2025-07-01,02:22:14.000,182,11061581,-795,0,1751336533,12824.26391804999,78.11345340000116,54354.90738984 2025-07-01,02:22:15.000,182,11061547,-795,0,1751336534,12824.338017459995,78.13460078999924,54355.00520952 2025-07-01,02:22:16.000,182,11061584,-795,0,1751336535,12824.36496269999,78.1557481800046,54355.14495192 2025-07-01,02:22:17.000,182,11061589,-795,0,1751336536,12824.4323258,78.09935514000244,54355.235784480006 2025-07-01,02:22:18.000,182,11061575,-795,0,1751336537,12824.560315689996,78.11345340000116,54355.29168144 2025-07-01,02:22:19.000,182,11061502,-795,0,1751336538,12824.600733549996,78.16279731000395,54355.32661704001 2025-07-01,02:22:20.000,182,11061541,-795,0,1751336539,12824.654624030001,78.21214121999947,54355.29168144 2025-07-01,02:22:21.000,182,11061532,-795,0,1751336540,12824.755668680002,78.24033774000418,54355.02617088 2025-07-01,02:22:22.000,182,11061582,-795,0,1751336541,12824.809559159992,78.26148513000226,54355.02617088 2025-07-01,02:22:23.000,182,11061562,-795,0,1751336542,12824.876922260002,78.30377990999841,54355.1030292 2025-07-01,02:22:24.000,182,11061575,-795,0,1751336543,12824.903867499997,78.28263252000033,54355.3475784 2025-07-01,02:22:25.000,182,11061587,-795,0,1751336544,12824.883658569997,78.26148513000226,54355.42443672001 2025-07-01,02:22:26.000,182,11061552,-795,0,1751336545,12824.897131190002,78.2544360000029,54355.31962992 2025-07-01,02:22:27.000,182,11061539,-795,0,1751336546,12824.897131190002,78.16984644000331,54355.46635944 2025-07-01,02:22:28.000,182,11061505,-795,0,1751336547,12824.944285359998,78.20509209000011,54355.48033368 2025-07-01,02:22:29.000,182,11061552,-795,0,1751336548,12824.951021669993,78.1416499199986,54355.49430792001 2025-07-01,02:22:30.000,182,11061557,-795,0,1751336549,12824.944285359998,78.18394470000203,54355.15892616001 2025-07-01,02:22:31.000,182,11061551,-795,0,1751336550,12824.903867499997,78.14869904999796,54355.07508072 2025-07-01,02:22:32.000,182,11061567,-795,0,1751336551,12824.964494289998,78.16984644000331,54355.15193904 2025-07-01,02:22:33.000,182,11061493,-795,0,1751336552,12825.052066319993,78.14869904999796,54355.50828216 2025-07-01,02:22:34.000,182,11061509,-795,0,1751336553,12824.910603809993,78.21919034999883,54355.41046248 2025-07-01,02:22:35.000,182,11061554,-795,0,1751336554,12825.052066319993,78.17689557000267,54355.48033368 2025-07-01,02:22:36.000,182,11061558,-795,0,1751336555,12824.971230599993,78.20509209000011,54355.3475784 2025-07-01,02:22:37.000,182,11061547,-795,0,1751336556,12824.998175840003,78.1557481800046,54355.4873208 2025-07-01,02:22:38.000,182,11061554,-795,0,1751336557,12825.065538939998,78.21919034999883,54355.27072008 2025-07-01,02:22:39.000,182,11061529,-795,0,1751336558,12825.079011559988,78.22623947999818,54355.3475784 2025-07-01,02:22:40.000,182,11061520,-795,0,1751336559,12825.139638349989,78.26148513000226,54355.4174496 2025-07-01,02:22:41.000,182,11061526,-795,0,1751336560,12825.159847279989,78.24738687000354,54355.45937232 2025-07-01,02:22:42.000,182,11061558,-795,0,1751336561,12825.186792519999,78.28263252000033,54355.53623064 2025-07-01,02:22:43.000,182,11061513,-795,0,1751336562,12825.233946689994,78.28263252000033,54355.75981848001 2025-07-01,02:22:44.000,182,11061519,-795,0,1751336563,12825.294573479994,78.24033774000418,54355.65501168 2025-07-01,02:22:45.000,182,11061555,-795,0,1751336564,12825.274364549994,78.21214121999947,54355.73187000001 2025-07-01,02:22:46.000,182,11061559,-795,0,1751336565,12825.207001449999,78.23328861000482,54355.58514048 2025-07-01,02:22:47.000,182,11061554,-795,0,1751336566,12825.227210379999,78.22623947999818,54355.43841096 2025-07-01,02:22:48.000,182,11061552,-795,0,1751336567,12825.193528829994,78.24738687000354,54355.46635944 2025-07-01,02:22:49.000,182,11061579,-795,0,1751336568,12825.240682999989,78.2544360000029,54355.56417912001 2025-07-01,02:22:50.000,182,11061538,-795,0,1751336569,12825.240682999989,78.21919034999883,54355.85065104 2025-07-01,02:22:51.000,182,11061572,-795,0,1751336570,12825.159847279989,78.22623947999818,54355.8017412 2025-07-01,02:22:52.000,182,11061551,-795,0,1751336571,12825.112693109993,78.21214121999947,54355.71090864001 2025-07-01,02:22:53.000,182,11061558,-795,0,1751336572,12824.998175840003,78.17689557000267,54355.70392152 2025-07-01,02:22:54.000,182,11061572,-795,0,1751336573,12824.971230599993,78.18394470000203,54355.668985920005 2025-07-01,02:22:55.000,182,11061581,-795,0,1751336574,12824.957757980002,78.16984644000331,54355.738857120006 2025-07-01,02:22:56.000,182,11061577,-795,0,1751336575,12824.897131190002,78.19804296000075,54355.4174496 2025-07-01,02:22:57.000,182,11061538,-795,0,1751336576,12824.856713330002,78.18394470000203,54355.47334656001 2025-07-01,02:22:58.000,182,11061530,-795,0,1751336577,12824.849977019992,78.1557481800046,54355.52924352 2025-07-01,02:22:59.000,182,11061500,-795,0,1751336578,12824.769141299992,78.16984644000331,54355.75283136 2025-07-01,02:23:00.000,182,11061537,-795,0,1751336579,12824.688305579992,78.18394470000203,54355.61308896001 2025-07-01,02:23:01.000,182,11061565,-795,0,1751336580,12824.607469859991,78.1557481800046,54355.52924352 2025-07-01,02:23:02.000,182,11061569,-795,0,1751336581,12824.526634139991,78.19099383000139,54355.42443672001 2025-07-01,02:23:03.000,182,11061540,-795,0,1751336582,12824.51316152,78.19099383000139,54355.50828216 2025-07-01,02:23:04.000,182,11061595,-795,0,1751336583,12824.51316152,78.23328861000482,54355.403475360006 2025-07-01,02:23:05.000,182,11061540,-795,0,1751336584,12824.46600734999,78.24738687000354,54355.29866856 2025-07-01,02:23:06.000,182,11061554,-795,0,1751336585,12824.42558948999,78.26853426000162,54355.15892616001 2025-07-01,02:23:07.000,182,11061539,-795,0,1751336586,12824.378435319995,78.26853426000162,54355.20783600001 2025-07-01,02:23:08.000,182,11061493,-795,0,1751336587,12824.36496269999,78.31082903999777,54355.35456552001 2025-07-01,02:23:09.000,182,11061580,-795,0,1751336588,12824.32454483999,78.33197643000312,54355.4174496 2025-07-01,02:23:10.000,182,11061527,-795,0,1751336589,12824.32454483999,78.388369469998,54355.29168144 2025-07-01,02:23:11.000,182,11061508,-795,0,1751336590,12824.24370911999,78.40246773000399,54355.12399056 2025-07-01,02:23:12.000,182,11061561,-795,0,1751336591,12824.257181739995,78.43066425000143,54355.165913280005 2025-07-01,02:23:13.000,182,11061489,-795,0,1751336592,12824.236972809995,78.47295903000486,54354.82354440001 2025-07-01,02:23:14.000,182,11061534,-795,0,1751336593,12824.277390669995,78.48705729000358,54354.90738984 2025-07-01,02:23:15.000,182,11061498,-795,0,1751336594,12824.277390669995,78.50820468000165,54354.830531520005 2025-07-01,02:23:16.000,182,11061515,-795,0,1751336595,12824.18981864,78.57164685000316,54354.80957016 2025-07-01,02:23:17.000,182,11061528,-795,0,1751336596,12824.24370911999,78.5645977200038,54354.85149288001 2025-07-01,02:23:18.000,182,11061529,-795,0,1751336597,12824.2302365,78.62803988999804,54354.74668608 2025-07-01,02:23:19.000,182,11061554,-795,0,1751336598,12824.236972809995,78.62803988999804,54354.80957016 2025-07-01,02:23:20.000,182,11061517,-795,0,1751336599,12824.27065436,78.67738380000083,54354.84450576 2025-07-01,02:23:21.000,182,11061517,-795,0,1751336600,12824.18308232999,78.64213815000403,54354.662840640005 2025-07-01,02:23:22.000,182,11061480,-795,0,1751336601,12824.088773989999,78.6985311899989,54354.43925280001 2025-07-01,02:23:23.000,182,11061499,-795,0,1751336602,12824.048356129999,78.62803988999804,54354.446239920006 2025-07-01,02:23:24.000,182,11061480,-795,0,1751336603,12823.940575169989,78.62099075999868,54354.32047176001 2025-07-01,02:23:25.000,182,11061523,-795,0,1751336604,12823.893420999993,78.61394162999932,54354.48117552 2025-07-01,02:23:26.000,182,11061529,-795,0,1751336605,12823.819321589988,78.5998433700006,54354.39034296001 2025-07-01,02:23:27.000,182,11061551,-795,0,1751336606,12823.765431109998,78.55049945999781,54354.30649752 2025-07-01,02:23:28.000,182,11061547,-795,0,1751336607,12823.785640039998,78.55049945999781,54354.495149760005 2025-07-01,02:23:29.000,182,11061557,-795,0,1751336608,12823.778903730003,78.50820468000165,54354.53008536 2025-07-01,02:23:30.000,182,11061551,-795,0,1751336609,12823.684595389997,78.47295903000486,54354.18771648 2025-07-01,02:23:31.000,182,11061540,-795,0,1751336610,12823.718276940002,78.39541860000463,54354.22265208001 2025-07-01,02:23:32.000,182,11061563,-795,0,1751336611,12823.610495979992,78.33902556000248,54354.110858160006 2025-07-01,02:23:33.000,182,11061561,-795,0,1751336612,12823.630704909992,78.24033774000418,54354.208677840004 2025-07-01,02:23:34.000,182,11061582,-795,0,1751336613,12823.650913839992,78.18394470000203,54354.327458880005 2025-07-01,02:23:35.000,182,11061531,-795,0,1751336614,12823.630704909992,78.11345340000116,54354.10387104001 2025-07-01,02:23:36.000,182,11061567,-795,0,1751336615,12823.630704909992,78.09230601000309,54354.18072936001 2025-07-01,02:23:37.000,182,11061544,-795,0,1751336616,12823.711540629993,78.05001122999965,54354.278549040006 2025-07-01,02:23:38.000,182,11061541,-795,0,1751336617,12823.758694800003,78.05001122999965,54354.2645748 2025-07-01,02:23:39.000,182,11061484,-795,0,1751336618,12823.778903730003,78.02886384000158,54354.03399984001 2025-07-01,02:23:40.000,182,11061549,-795,0,1751336619,12823.745222179998,78.07115861999773,54353.9501544 2025-07-01,02:23:41.000,182,11061558,-795,0,1751336620,12823.751958489993,78.05706035999901,54353.894257440006 2025-07-01,02:23:42.000,182,11061575,-795,0,1751336621,12823.725013249998,78.05706035999901,54354.0200256 2025-07-01,02:23:43.000,182,11061522,-795,0,1751336622,12823.765431109998,78.1064042700018,54354.13880664 2025-07-01,02:23:44.000,182,11061580,-795,0,1751336623,12823.826057899998,78.11345340000116,54354.110858160006 2025-07-01,02:23:45.000,182,11061568,-795,0,1751336624,12823.832794209993,78.1416499199986,54354.03399984001 2025-07-01,02:23:46.000,182,11061564,-795,0,1751336625,12823.772167419993,78.18394470000203,54353.97111576 2025-07-01,02:23:47.000,182,11061510,-795,0,1751336626,12823.873212069993,78.20509209000011,54353.775476400006 2025-07-01,02:23:48.000,182,11061519,-795,0,1751336627,12823.906893619998,78.21919034999883,54353.74752792001 2025-07-01,02:23:49.000,182,11061564,-795,0,1751336628,12823.967520409999,78.19099383000139,54353.775476400006 2025-07-01,02:23:50.000,182,11061541,-795,0,1751336629,12824.04161981999,78.24033774000418,54353.81739912001 2025-07-01,02:23:51.000,182,11061528,-795,0,1751336630,12824.028147199999,78.20509209000011,54353.84534760001 2025-07-01,02:23:52.000,182,11061531,-795,0,1751336631,12824.068565059999,78.21919034999883,54353.81739912001 2025-07-01,02:23:53.000,182,11061542,-795,0,1751336632,12824.176346019995,78.1557481800046,54353.894257440006 2025-07-01,02:23:54.000,182,11061535,-795,0,1751336633,12824.16287339999,78.14869904999796,54353.86630896001 2025-07-01,02:23:55.000,182,11061518,-795,0,1751336634,12824.216763879995,78.09935514000244,54353.8802832 2025-07-01,02:23:56.000,182,11061543,-795,0,1751336635,12824.16287339999,78.11345340000116,54353.4261204 2025-07-01,02:23:57.000,182,11061530,-795,0,1751336636,12824.28412697999,78.0429621000003,54353.53092720001 2025-07-01,02:23:58.000,182,11061557,-795,0,1751336637,12824.33128115,78.01476558000286,54353.46804312 2025-07-01,02:23:59.000,182,11061583,-795,0,1751336638,12824.398644249995,77.99361819000478,54353.80342488 2025-07-01,02:24:00.000,182,11061578,-795,0,1751336639,12824.459271039996,78.01476558000286,54353.80342488 2025-07-01,02:24:01.000,182,11061556,-795,0,1751336640,12824.45253473,77.94427428000199,54353.775476400006 2025-07-01,02:24:02.000,182,11061536,-795,0,1751336641,12824.4323258,78.00066732000414,54353.64272112 2025-07-01,02:24:03.000,182,11061552,-795,0,1751336642,12824.49295259,77.99361819000478,54353.726566560006 2025-07-01,02:24:04.000,182,11061513,-795,0,1751336643,12824.53337045,78.01476558000286,54353.607785520006 2025-07-01,02:24:05.000,182,11061537,-795,0,1751336644,12824.55357938,78.00066732000414,54353.37721056 2025-07-01,02:24:06.000,182,11061566,-795,0,1751336645,12824.573788310001,78.0429621000003,54353.18855832 2025-07-01,02:24:07.000,182,11061538,-795,0,1751336646,12824.593997240001,78.03591297000094,54353.17458408001 2025-07-01,02:24:08.000,182,11061568,-795,0,1751336647,12824.627678789991,78.03591297000094,54353.4959916 2025-07-01,02:24:09.000,182,11061551,-795,0,1751336648,12824.688305579992,78.01476558000286,54353.46105600001 2025-07-01,02:24:10.000,182,11061573,-795,0,1751336649,12824.728723439992,77.98656905999815,54353.5658628 2025-07-01,02:24:11.000,182,11061550,-795,0,1751336650,12824.735459750002,77.94427428000199,54353.46804312 2025-07-01,02:24:12.000,182,11061566,-795,0,1751336651,12824.715250820002,77.95837254000071,54353.41214616001 2025-07-01,02:24:13.000,182,11061576,-795,0,1751336652,12824.748932369992,77.95132341000135,54353.06977728 2025-07-01,02:24:14.000,182,11061568,-795,0,1751336653,12824.789350229992,77.97247079999943,54353.01388032 2025-07-01,02:24:15.000,182,11061564,-795,0,1751336654,12824.897131190002,77.97951992999879,54353.034841680004 2025-07-01,02:24:16.000,182,11061516,-795,0,1751336655,12824.883658569997,77.97951992999879,54353.083751520004 2025-07-01,02:24:17.000,182,11061561,-795,0,1751336656,12824.971230599993,77.97247079999943,54353.1815712 2025-07-01,02:24:18.000,182,11061567,-795,0,1751336657,12825.065538939998,78.0077164500035,54353.21650680001 2025-07-01,02:24:19.000,182,11061479,-795,0,1751336658,12825.085747869998,77.97951992999879,54353.153622720005 2025-07-01,02:24:20.000,182,11061526,-795,0,1751336659,12825.052066319993,78.00066732000414,54353.02086744 2025-07-01,02:24:21.000,182,11061548,-795,0,1751336660,12825.079011559988,78.00066732000414,54352.88112504001 2025-07-01,02:24:22.000,182,11061535,-795,0,1751336661,12825.132902039993,78.01476558000286,54352.64356296001 2025-07-01,02:24:23.000,182,11061544,-795,0,1751336662,12825.180056209989,77.97951992999879,54352.60862736 2025-07-01,02:24:24.000,182,11061551,-795,0,1751336663,12825.227210379999,77.95132341000135,54352.62958872 2025-07-01,02:24:25.000,182,11061535,-795,0,1751336664,12825.220474069989,77.94427428000199,54352.78330536 2025-07-01,02:24:26.000,182,11061547,-795,0,1751336665,12825.220474069989,77.87378298000112,54352.54574328001 2025-07-01,02:24:27.000,182,11061573,-795,0,1751336666,12825.308046099999,77.80329168000026,54352.51080768 2025-07-01,02:24:28.000,182,11061518,-795,0,1751336667,12825.415827059995,77.81738993999898,54352.46189784 2025-07-01,02:24:29.000,182,11061543,-795,0,1751336668,12825.57076219,77.85263559000305,54352.45491072001 2025-07-01,02:24:30.000,182,11061532,-795,0,1751336669,12825.59097112,77.94427428000199,54352.266258480005 2025-07-01,02:24:31.000,182,11061546,-795,0,1751336670,12825.55055326,78.09935514000244,54351.979786560005 2025-07-01,02:24:32.000,182,11061555,-795,0,1751336671,12825.537080639995,78.1557481800046,54351.909915360004 2025-07-01,02:24:33.000,182,11061545,-795,0,1751336672,12825.53034433,78.18394470000203,54351.95183808001 2025-07-01,02:24:34.000,182,11061545,-795,0,1751336673,12825.54381694999,78.24738687000354,54352.077606240004 2025-07-01,02:24:35.000,182,11061540,-795,0,1751336674,12825.516871709995,78.24738687000354,54351.888954 2025-07-01,02:24:36.000,182,11061554,-795,0,1751336675,12825.355200269994,78.29673077999905,54351.63741768001 2025-07-01,02:24:37.000,182,11061539,-795,0,1751336676,12825.42256336999,78.33902556000248,54351.68632752001 2025-07-01,02:24:38.000,182,11061508,-795,0,1751336677,12825.48319015999,78.33197643000312,54351.546585120006 2025-07-01,02:24:39.000,182,11061538,-795,0,1751336678,12825.496662779995,78.38132033999864,54351.378894240006 2025-07-01,02:24:40.000,182,11061553,-795,0,1751336679,12825.54381694999,78.37427120999928,54351.378894240006 2025-07-01,02:24:41.000,182,11061557,-795,0,1751336680,12825.537080639995,78.3531238200012,54351.2251776 2025-07-01,02:24:42.000,182,11061570,-795,0,1751336681,12825.55055326,78.32492730000376,54351.27408744 2025-07-01,02:24:43.000,182,11061550,-795,0,1751336682,12825.58423480999,78.32492730000376,54351.260113200005 2025-07-01,02:24:44.000,182,11061554,-795,0,1751336683,12825.59097112,78.34607469000184,54351.141332160005 2025-07-01,02:24:45.000,182,11061562,-795,0,1751336684,12825.617916359995,78.30377990999841,54351.11338368001 2025-07-01,02:24:46.000,182,11061533,-795,0,1751336685,12825.59097112,78.31082903999777,54350.91774432001 2025-07-01,02:24:47.000,182,11061515,-795,0,1751336686,12825.59097112,78.33902556000248,54350.70114360001 2025-07-01,02:24:48.000,182,11061548,-795,0,1751336687,12825.617916359995,78.388369469998,54350.57537544 2025-07-01,02:24:49.000,182,11061541,-795,0,1751336688,12825.67180684,78.36017295000056,54350.54742696 2025-07-01,02:24:50.000,182,11061562,-795,0,1751336689,12825.77285149,78.39541860000463,54350.652233759996 2025-07-01,02:24:51.000,182,11061549,-795,0,1751336690,12825.786324109991,78.38132033999864,54350.7360792 2025-07-01,02:24:52.000,182,11061548,-795,0,1751336691,12825.766115179991,78.388369469998,54350.56140120001 2025-07-01,02:24:53.000,182,11061548,-795,0,1751336692,12825.793060420001,78.3531238200012,54350.470568640005 2025-07-01,02:24:54.000,182,11061541,-795,0,1751336693,12825.867159829992,78.33902556000248,54350.47755576 2025-07-01,02:24:55.000,182,11061552,-795,0,1751336694,12825.941259239997,78.3178781700044,54350.40069744 2025-07-01,02:24:56.000,182,11061517,-795,0,1751336695,12825.894105070001,78.30377990999841,54350.07928992001 2025-07-01,02:24:57.000,182,11061507,-795,0,1751336696,12826.015358650002,78.24738687000354,54350.016405840004 2025-07-01,02:24:58.000,182,11061543,-795,0,1751336697,12826.123139609997,78.23328861000482,54350.037367200006 2025-07-01,02:24:59.000,182,11061468,-795,0,1751336698,12826.123139609997,78.16279731000395,54350.16313536 2025-07-01,02:25:00.000,182,11061536,-795,0,1751336699,12826.136612230002,78.19099383000139,54350.016405840004 2025-07-01,02:25:01.000,182,11061571,-795,0,1751336700,12826.230920569993,78.16279731000395,54349.83474072 2025-07-01,02:25:02.000,182,11061543,-795,0,1751336701,12826.183766399998,78.09935514000244,54349.77884376 2025-07-01,02:25:03.000,182,11061540,-795,0,1751336702,12826.230920569993,78.12050253000052,54349.79281800001 2025-07-01,02:25:04.000,182,11061521,-795,0,1751336703,12826.251129499993,78.09935514000244,54349.74390816001 2025-07-01,02:25:05.000,182,11061546,-795,0,1751336704,12826.183766399998,78.02886384000158,54349.38756504001 2025-07-01,02:25:06.000,182,11061585,-795,0,1751336705,12826.129875919993,78.02181471000222,54349.26878400001 2025-07-01,02:25:07.000,182,11061515,-795,0,1751336706,12826.156821160002,77.99361819000478,54349.1639772 2025-07-01,02:25:08.000,182,11061552,-795,0,1751336707,12826.129875919993,78.00066732000414,54349.33166808 2025-07-01,02:25:09.000,182,11061535,-795,0,1751336708,12826.123139609997,77.93722515000263,54349.32468096 2025-07-01,02:25:10.000,182,11061504,-795,0,1751336709,12826.069249129992,77.98656905999815,54349.3037196 2025-07-01,02:25:11.000,182,11061544,-795,0,1751336710,12826.008622339992,78.00066732000414,54349.13602872 2025-07-01,02:25:12.000,182,11061540,-795,0,1751336711,12825.934522930002,78.02886384000158,54349.094106 2025-07-01,02:25:13.000,182,11061526,-795,0,1751336712,12825.934522930002,78.09935514000244,54348.8495568 2025-07-01,02:25:14.000,182,11061554,-795,0,1751336713,12825.894105070001,78.13460078999924,54348.70282728 2025-07-01,02:25:15.000,182,11061571,-795,0,1751336714,12825.880632449996,78.16984644000331,54348.57007200001 2025-07-01,02:25:16.000,182,11061576,-795,0,1751336715,12825.739169939996,78.16984644000331,54348.47923944001 2025-07-01,02:25:17.000,182,11061554,-795,0,1751336716,12825.7122247,78.16279731000395,54348.68186592 2025-07-01,02:25:18.000,182,11061542,-795,0,1751336717,12825.658334219996,78.19099383000139,54348.57007200001 2025-07-01,02:25:19.000,182,11061559,-795,0,1751336718,12825.53034433,78.18394470000203,54348.38840688 2025-07-01,02:25:20.000,182,11061553,-795,0,1751336719,12825.55055326,78.19099383000139,54348.58404624 2025-07-01,02:25:21.000,182,11061546,-795,0,1751336720,12825.50339908999,78.21214121999947,54348.56308488 2025-07-01,02:25:22.000,182,11061552,-795,0,1751336721,12825.42256336999,78.20509209000011,54348.24866448 2025-07-01,02:25:23.000,182,11061562,-795,0,1751336722,12825.308046099999,78.19099383000139,54348.073986480005 2025-07-01,02:25:24.000,182,11061532,-795,0,1751336723,12825.26089192999,78.14869904999796,54348.01808952001 2025-07-01,02:25:25.000,182,11061539,-795,0,1751336724,12825.227210379999,78.07820775000437,54348.24866448 2025-07-01,02:25:26.000,182,11061558,-795,0,1751336725,12825.072275249993,78.0429621000003,54348.073986480005 2025-07-01,02:25:27.000,182,11061567,-795,0,1751336726,12825.031857389993,78.00066732000414,54348.06699936001 2025-07-01,02:25:28.000,182,11061507,-795,0,1751336727,12824.937549050002,77.97247079999943,54348.09494784001 2025-07-01,02:25:29.000,182,11061558,-795,0,1751336728,12824.890394879993,77.91607776000455,54348.12988344 2025-07-01,02:25:30.000,182,11061518,-795,0,1751336729,12824.796086540002,77.93017602000327,54347.96917968001 2025-07-01,02:25:31.000,182,11061560,-795,0,1751336730,12824.668096649992,77.90902862999792,54347.81546304 2025-07-01,02:25:32.000,182,11061524,-795,0,1751336731,12824.51316152,77.97247079999943,54347.70366912 2025-07-01,02:25:33.000,182,11061521,-795,0,1751336732,12824.38517162999,77.95132341000135,54347.85039864001 2025-07-01,02:25:34.000,182,11061528,-795,0,1751336733,12824.26391804999,77.92312689000391,54347.9412312 2025-07-01,02:25:35.000,182,11061555,-795,0,1751336734,12824.08203767999,77.93017602000327,54347.92026984 2025-07-01,02:25:36.000,182,11061559,-795,0,1751336735,12823.859739449988,77.94427428000199,54347.79450168 2025-07-01,02:25:37.000,182,11061565,-795,0,1751336736,12823.671122769993,78.0077164500035,54347.906295600005 2025-07-01,02:25:38.000,182,11061545,-795,0,1751336737,12823.583550739997,78.02181471000222,54347.787514560005 2025-07-01,02:25:39.000,182,11061524,-795,0,1751336738,12823.583550739997,78.0429621000003,54347.59886232 2025-07-01,02:25:40.000,182,11061590,-795,0,1751336739,12823.516187640002,78.03591297000094,54347.53597824 2025-07-01,02:25:41.000,182,11061582,-795,0,1751336740,12823.435351920001,77.93017602000327,54347.38924872 2025-07-01,02:25:42.000,182,11061569,-795,0,1751336741,12823.307362029991,77.8596847200024,54347.619823680005 2025-07-01,02:25:43.000,182,11061563,-795,0,1751336742,12823.19284476,77.78919342000154,54347.619823680005 2025-07-01,02:25:44.000,182,11061541,-795,0,1751336743,12823.10527272999,77.78214429000218,54347.570913840005 2025-07-01,02:25:45.000,182,11061557,-795,0,1751336744,12822.98401914999,77.74689863999811,54347.57790096 2025-07-01,02:25:46.000,182,11061601,-795,0,1751336745,12822.808875089999,77.72575125000003,54347.43815856 2025-07-01,02:25:47.000,182,11061519,-795,0,1751336746,12822.734775679994,77.6975547300026,54347.116751040005 2025-07-01,02:25:48.000,182,11061544,-795,0,1751336747,12822.566367929998,77.67640734000452,54347.00495712 2025-07-01,02:25:49.000,182,11061533,-795,0,1751336748,12822.445114349997,77.60591604000365,54347.00495712 2025-07-01,02:25:50.000,182,11061598,-795,0,1751336749,12822.317124460002,77.56362126000022,54347.13771240001 2025-07-01,02:25:51.000,182,11061518,-795,0,1751336750,12822.121771469996,77.50722821999807,54347.186622240006 2025-07-01,02:25:52.000,182,11061525,-795,0,1751336751,12822.05440837,77.52837561000342,54347.15867376001 2025-07-01,02:25:53.000,182,11061521,-795,0,1751336752,12821.919682169995,77.52132648000406,54347.02591848 2025-07-01,02:25:54.000,182,11061560,-795,0,1751336753,12821.818637519995,77.48608082999999,54347.00495712 2025-07-01,02:25:55.000,182,11061496,-795,0,1751336754,12821.670438699999,77.50722821999807,54346.79534352001 2025-07-01,02:25:56.000,182,11061534,-795,0,1751336755,12821.380777369988,77.5495230000015,54346.4040648 2025-07-01,02:25:57.000,182,11061541,-795,0,1751336756,12821.259523790002,77.54247387000214,54346.35515496 2025-07-01,02:25:58.000,182,11061546,-795,0,1751336757,12821.010280319992,77.53542474000278,54346.3341936 2025-07-01,02:25:59.000,182,11061561,-795,0,1751336758,12820.85534519,77.5142773500047,54346.59271704 2025-07-01,02:26:00.000,182,11061549,-795,0,1751336759,12820.66672850999,77.50722821999807,54346.48791024001 2025-07-01,02:26:01.000,182,11061565,-795,0,1751336760,12820.451166589999,77.47903170000063,54346.3341936 2025-07-01,02:26:02.000,182,11061503,-795,0,1751336761,12820.215395739993,77.48608082999999,54346.25733528 2025-07-01,02:26:03.000,182,11061514,-795,0,1751336762,12820.060460610002,77.47198257000127,54346.229386800005 2025-07-01,02:26:04.000,182,11061534,-795,0,1751336763,12819.898789170002,77.48608082999999,54345.80317248 2025-07-01,02:26:05.000,182,11061549,-795,0,1751336764,12819.757326660001,77.47198257000127,54345.55163616001 2025-07-01,02:26:06.000,182,11061551,-795,0,1751336765,12819.602391529996,77.50017908999871,54345.47477784 2025-07-01,02:26:07.000,182,11061559,-795,0,1751336766,12819.46766532999,77.52837561000342,54345.509713440006 2025-07-01,02:26:08.000,182,11061510,-795,0,1751336767,12819.37335699,77.55657213000086,54345.509713440006 2025-07-01,02:26:09.000,182,11061539,-795,0,1751336768,12819.258839719994,77.63411256000109,54345.439842240005 2025-07-01,02:26:10.000,182,11061542,-795,0,1751336769,12819.164531379989,77.64116169000044,54345.31407408001 2025-07-01,02:26:11.000,182,11061496,-795,0,1751336770,12819.016332559993,77.71870212000067,54345.06952488 2025-07-01,02:26:12.000,182,11061461,-795,0,1751336771,12818.922024220003,77.71165299000131,54344.936769600004 2025-07-01,02:26:13.000,182,11061541,-795,0,1751336772,12818.841188500002,77.72575125000003,54344.622349200006 2025-07-01,02:26:14.000,182,11061572,-795,0,1751336773,12818.827715879997,77.77509516000282,54344.58042648 2025-07-01,02:26:15.000,182,11061518,-795,0,1751336774,12818.719934920002,77.82443906999833,54344.454658320006 2025-07-01,02:26:17.000,182,11061557,-795,0,1751336776,12818.639099200002,77.86673385000176,54344.52452952001 2025-07-01,02:26:18.000,182,11061540,-795,0,1751336777,12818.571736099992,77.91607776000455,54344.39876136 2025-07-01,02:26:19.000,182,11061507,-795,0,1751336778,12818.470691449991,77.93722515000263,54344.15421216 2025-07-01,02:26:20.000,182,11061513,-795,0,1751336779,12818.450482519991,77.99361819000478,54344.01446976 2025-07-01,02:26:21.000,182,11061553,-795,0,1751336780,12818.34943786999,78.05706035999901,54343.616203920006 2025-07-01,02:26:22.000,182,11061507,-795,0,1751336781,12818.25512953,78.08525688000373,54343.45550016 2025-07-01,02:26:23.000,182,11061546,-795,0,1751336782,12818.20797535999,78.1557481800046,54343.44152592001 2025-07-01,02:26:24.000,182,11061564,-795,0,1751336783,12818.19450274,78.1557481800046,54343.476461520004 2025-07-01,02:26:25.000,182,11061573,-795,0,1751336784,12818.079985469994,78.1557481800046,54343.41357744 2025-07-01,02:26:26.000,182,11061555,-795,0,1751336785,12818.039567609994,78.1557481800046,54343.23889944 2025-07-01,02:26:27.000,182,11061498,-795,0,1751336786,12817.837478309993,78.19099383000139,54342.93146616 2025-07-01,02:26:28.000,182,11061522,-795,0,1751336787,12817.817269379993,78.18394470000203,54342.84762072001 2025-07-01,02:26:29.000,182,11061468,-795,0,1751336788,12817.716224729993,78.1557481800046,54342.77076240001 2025-07-01,02:26:30.000,182,11061555,-795,0,1751336789,12817.696015799993,78.19099383000139,54342.421406400004 2025-07-01,02:26:31.000,182,11061545,-795,0,1751336790,12817.561289600002,78.19804296000075,54342.302625360004 2025-07-01,02:26:32.000,182,11061574,-795,0,1751336791,12817.520871740002,78.21214121999947,54342.23974128 2025-07-01,02:26:33.000,182,11061553,-795,0,1751336792,12817.433299709992,78.19099383000139,54342.33756096 2025-07-01,02:26:34.000,182,11061518,-795,0,1751336793,12817.359200300001,78.16984644000331,54342.0720504 2025-07-01,02:26:35.000,182,11061502,-795,0,1751336794,12817.338991370001,78.1416499199986,54342.05807616001 2025-07-01,02:26:36.000,182,11061533,-795,0,1751336795,12817.291837199991,78.07820775000437,54341.74365576001 2025-07-01,02:26:37.000,182,11061535,-795,0,1751336796,12817.123429449995,78.06410948999837,54341.26154448001 2025-07-01,02:26:38.000,182,11061538,-755,0,1751336797,12817.17731993,78.03591297000094,54341.3034672 2025-07-01,02:26:39.000,182,11061526,-795,0,1751336798,12817.157111,78.01476558000286,54341.18468616 2025-07-01,02:26:40.000,182,11061569,-795,0,1751336799,12817.251419339991,77.97247079999943,54341.17769904 2025-07-01,02:26:41.000,182,11061528,-795,0,1751336800,12817.13690207,77.95837254000071,54341.15673768 2025-07-01,02:26:42.000,182,11061524,-795,0,1751336801,12817.083011589995,77.90902862999792,54341.198660400005 2025-07-01,02:26:43.000,182,11061544,-795,0,1751336802,12817.02912110999,77.92312689000391,54341.149750560005 2025-07-01,02:26:44.000,182,11061577,-795,0,1751336803,12816.92807645999,77.88788123999984,54341.030969520005 2025-07-01,02:26:45.000,182,11061554,-795,0,1751336804,12816.82703180999,77.8949303699992,54340.89821424 2025-07-01,02:26:46.000,182,11061545,-795,0,1751336805,12816.773141329999,77.83853733000433,54340.73052336 2025-07-01,02:26:48.000,182,11061499,-795,0,1751336807,12816.597997269993,77.85263559000305,54340.30430904001 2025-07-01,02:26:49.000,182,11061519,-795,0,1751336808,12816.651887749998,77.8596847200024,54340.38116736001 2025-07-01,02:26:50.000,182,11061514,-795,0,1751336809,12816.571052029998,77.80329168000026,54340.527896880005 2025-07-01,02:26:51.000,182,11061492,-795,0,1751336810,12816.483480000003,77.84558646000369,54340.47199992001 2025-07-01,02:26:52.000,182,11061532,-795,0,1751336811,12816.382435350002,77.81034080999962,54340.29732192 2025-07-01,02:26:53.000,182,11061540,-795,0,1751336812,12816.267918079997,77.8596847200024,54340.26937344 2025-07-01,02:26:54.000,182,11061530,-795,0,1751336813,12816.247709149997,77.88788123999984,54340.29732192 2025-07-01,02:26:55.000,182,11061544,-795,0,1751336814,12816.153400809992,77.91607776000455,54340.12264392 2025-07-01,02:26:56.000,182,11061559,-795,0,1751336815,12816.072565089991,77.8596847200024,54339.98290152 2025-07-01,02:26:57.000,182,11061516,-795,0,1751336816,12816.01867461,77.84558646000369,54339.96892728001 2025-07-01,02:26:58.000,182,11061580,-795,0,1751336817,12815.924366269996,77.78919342000154,54340.08770832001 2025-07-01,02:26:59.000,182,11061518,-795,0,1751336818,12815.83679424,77.78919342000154,54340.10168256 2025-07-01,02:27:00.000,182,11061511,-795,0,1751336819,12815.79637638,77.7962425500009,54340.10866968 2025-07-01,02:27:01.000,182,11061515,-795,0,1751336820,12815.722276969995,77.78919342000154,54340.094695440006 2025-07-01,02:27:02.000,182,11061552,-795,0,1751336821,12815.6751228,77.78919342000154,54340.01783712001 2025-07-01,02:27:03.000,182,11061588,-795,0,1751336822,12815.526923979989,77.7962425500009,54339.95495304 2025-07-01,02:27:04.000,182,11061533,-795,0,1751336823,12815.439351949994,77.84558646000369,54339.65450688 2025-07-01,02:27:05.000,182,11061572,-795,0,1751336824,12815.371988849998,77.84558646000369,54339.72437808 2025-07-01,02:27:06.000,182,11061535,-795,0,1751336825,12815.270944199998,77.78214429000218,54339.689442480005 2025-07-01,02:27:07.000,182,11061539,-795,0,1751336826,12815.102536450002,77.7609969000041,54339.85014624001 2025-07-01,02:27:08.000,182,11061575,-795,0,1751336827,12814.907183459996,77.69050560000323,54339.49380312001 2025-07-01,02:27:09.000,182,11061525,-795,0,1751336828,12814.7994025,77.61296517000301,54339.61957128 2025-07-01,02:27:10.000,182,11061538,-795,0,1751336829,12814.644467369995,77.50722821999807,54339.535725839996 2025-07-01,02:27:11.000,182,11061540,-795,0,1751336830,12814.523213789995,77.4508351800032,54339.521751600005 2025-07-01,02:27:12.000,182,11061548,-795,0,1751336831,12814.40869651999,77.39444214000105,54339.31912512 2025-07-01,02:27:13.000,182,11061519,-795,0,1751336832,12814.253761389999,77.3380490999989,54339.22130544 2025-07-01,02:27:14.000,182,11061534,-795,0,1751336833,12814.092089949998,77.21821389000252,54339.1025244 2025-07-01,02:27:15.000,182,11061533,-795,0,1751336834,12813.957363749993,77.12657520000357,54339.354060720005 2025-07-01,02:27:16.000,182,11061533,-795,0,1751336835,12813.822637550002,77.0560839000027,54339.22829256001 2025-07-01,02:27:17.000,182,11061538,-795,0,1751336836,12813.634020869991,76.97854347000248,54339.15143424 2025-07-01,02:27:18.000,182,11061523,-795,0,1751336837,12813.49255835999,76.90805217000161,54338.99073048001 2025-07-01,02:27:19.000,182,11061563,-795,0,1751336838,12813.303941679995,76.88690478000353,54338.920859280006 2025-07-01,02:27:20.000,182,11061541,-795,0,1751336839,12813.19616072,76.80231522000395,54338.83701384 2025-07-01,02:27:21.000,182,11061531,-795,0,1751336840,12812.994071419998,76.71067652999773,54338.70425856001 2025-07-01,02:27:22.000,182,11061539,-795,0,1751336841,12812.825663670003,76.63313610000478,54338.66932296 2025-07-01,02:27:23.000,182,11061526,-795,0,1751336842,12812.603365440002,76.60493958000006,54338.6483616 2025-07-01,02:27:24.000,182,11061577,-795,0,1751336843,12812.38106721,76.46395697999833,54338.55752904001 2025-07-01,02:27:25.000,182,11061542,-795,0,1751336844,12812.17224159999,76.46395697999833,54338.57150328 2025-07-01,02:27:26.000,182,11061541,-795,0,1751336845,12812.05098801999,76.4005148100041,54338.55752904001 2025-07-01,02:27:27.000,182,11061549,-795,0,1751336846,12811.848898719989,76.41461307000282,54338.48765784001 2025-07-01,02:27:28.000,182,11061560,-795,0,1751336847,12811.646809419988,76.3864165499981,54338.31996696001 2025-07-01,02:27:29.000,182,11061519,-795,0,1751336848,12811.525555840002,76.35822003000067,54338.061443520004 2025-07-01,02:27:30.000,182,11061505,-795,0,1751336849,12811.437983809992,76.29477785999916,54338.0195208 2025-07-01,02:27:31.000,182,11061567,-795,0,1751336850,12811.283048680001,76.25953221000236,54338.00554656001 2025-07-01,02:27:32.000,182,11061532,-795,0,1751336851,12811.07422306999,76.20313917000021,54337.95663672001 2025-07-01,02:27:33.000,182,11061554,-795,0,1751336852,12810.95296948999,76.14674612999806,54337.85881704001 2025-07-01,02:27:34.000,182,11061547,-795,0,1751336853,12810.83171590999,76.17494265000278,54337.74003600001 2025-07-01,02:27:35.000,182,11061539,-795,0,1751336854,12810.7576165,76.13264786999935,54337.82388144 2025-07-01,02:27:36.000,182,11061552,-795,0,1751336855,12810.737407569999,76.09035309000319,54337.8099072 2025-07-01,02:27:37.000,182,11061555,-795,0,1751336856,12810.683517089994,76.01281266000296,54337.509461040005 2025-07-01,02:27:38.000,182,11061542,-795,0,1751336857,12810.636362919999,75.99871440000425,54337.292860320005 2025-07-01,02:27:39.000,182,11061466,-795,0,1751336858,12810.602681369994,75.9423213600021,54337.13914368 2025-07-01,02:27:40.000,182,11061517,-795,0,1751336859,12810.582472439994,75.92117397000402,54337.19504064001 2025-07-01,02:27:41.000,182,11061540,-795,0,1751336860,12810.622890299994,75.8436335400038,54337.341770160005 2025-07-01,02:27:42.000,182,11061539,-795,0,1751336861,12810.643099229994,75.81543701999908,54337.34875728 2025-07-01,02:27:43.000,182,11061547,-795,0,1751336862,12810.636362919999,75.76609311000357,54337.19504064001 2025-07-01,02:27:44.000,182,11061557,-795,0,1751336863,12810.696989709999,75.75199485000485,54337.20202776 2025-07-01,02:27:45.000,182,11061557,-795,0,1751336864,12810.784561739994,75.67445442000462,54337.26491184001 2025-07-01,02:27:46.000,182,11061588,-795,0,1751336865,12810.85192483999,75.70265094000206,54336.96446568 2025-07-01,02:27:47.000,182,11061537,-795,0,1751336866,12810.865397459995,75.63215964000119,54336.908568720006 2025-07-01,02:27:48.000,182,11061565,-795,0,1751336867,12810.85192483999,75.63215964000119,54336.6570324 2025-07-01,02:27:49.000,182,11061557,-795,0,1751336868,12810.85866115,75.60396312000375,54336.97843992001 2025-07-01,02:27:50.000,182,11061528,-795,0,1751336869,12810.93276055999,75.60396312000375,54336.88062024001 2025-07-01,02:27:51.000,182,11061578,-795,0,1751336870,12810.99338734999,75.60396312000375,54336.97843992001 2025-07-01,02:27:52.000,182,11061532,-795,0,1751336871,12811.07422306999,75.64625789999991,54336.96446568 2025-07-01,02:27:53.000,182,11061559,-795,0,1751336872,12811.107904619996,75.5969139900044,54336.89459448 2025-07-01,02:27:54.000,182,11061574,-795,0,1751336873,12811.128113549996,75.62511051000183,54336.6570324 2025-07-01,02:27:55.000,182,11061546,-795,0,1751336874,12811.168531409996,75.51937356000417,54336.622096800005 2025-07-01,02:27:56.000,182,11061559,-795,0,1751336875,12811.215685579991,75.52642269000353,54336.53825136 2025-07-01,02:27:57.000,182,11061576,-795,0,1751336876,12811.229158199996,75.4841279100001,54336.62908392 2025-07-01,02:27:58.000,182,11061510,-795,0,1751336877,12811.18200403,75.44183313000394,54336.60812256 2025-07-01,02:27:59.000,182,11061553,-795,0,1751336878,12811.229158199996,75.40658747999987,54336.56619984001 2025-07-01,02:28:00.000,182,11061549,-795,0,1751336879,12811.269576059996,75.39953835000051,54336.573186960006 2025-07-01,02:28:01.000,182,11061579,-795,0,1751336880,12811.296521299992,75.36429270000372,54336.64305816001 2025-07-01,02:28:02.000,182,11061563,-795,0,1751336881,12811.316730229992,75.336096179999,54336.60812256 2025-07-01,02:28:03.000,182,11061522,-795,0,1751336882,12811.283048680001,75.29380140000285,54336.35658624001 2025-07-01,02:28:04.000,182,11061502,-795,0,1751336883,12811.18200403,75.25855574999878,54336.19588248 2025-07-01,02:28:05.000,182,11061572,-795,0,1751336884,12811.20221296,75.18101531999855,54336.17492112 2025-07-01,02:28:06.000,182,11061557,-795,0,1751336885,12811.14158617,75.18101531999855,54336.34959912001 2025-07-01,02:28:07.000,182,11061550,-795,0,1751336886,12811.08095938,75.06822924000153,54336.37754760001 2025-07-01,02:28:08.000,182,11061539,-795,0,1751336887,12810.946233179995,75.06118011000217,54336.31466352 2025-07-01,02:28:09.000,182,11061539,-795,0,1751336888,12810.89907901,75.00478707000002,54336.34959912001 2025-07-01,02:28:10.000,182,11061527,-795,0,1751336889,12810.85866115,75.0259344599981,54336.4124832 2025-07-01,02:28:11.000,182,11061530,-795,0,1751336890,12810.784561739994,74.9554431600045,54336.20985672001 2025-07-01,02:28:12.000,182,11061574,-795,0,1751336891,12810.602681369994,74.9906888100013,54336.15395976 2025-07-01,02:28:13.000,182,11061568,-795,0,1751336892,12810.474691479998,74.9272466399998,54336.049152960004 2025-07-01,02:28:14.000,182,11061551,-795,0,1751336893,12810.319756349993,74.90609925000172,54336.22383096 2025-07-01,02:28:15.000,182,11061572,-795,0,1751336894,12810.245656940002,74.85675533999893,54336.34959912001 2025-07-01,02:28:16.000,182,11061558,-795,0,1751336895,12810.110930739997,74.84970620999957,54336.36357336 2025-07-01,02:28:17.000,182,11061555,-795,0,1751336896,12810.050303949996,74.7933131700047,54336.47536728001 2025-07-01,02:28:18.000,182,11061567,-795,0,1751336897,12809.86168727,74.73692013000255,54336.30767640001 2025-07-01,02:28:19.000,182,11061555,-795,0,1751336898,12809.83474202999,74.60298666000017,54336.27972792001 2025-07-01,02:28:20.000,182,11061557,-795,0,1751336899,12809.70001583,74.56069188000401,54336.05614008 2025-07-01,02:28:21.000,182,11061556,-795,0,1751336900,12809.6798069,74.45495492999908,54336.08408856 2025-07-01,02:28:22.000,182,11061570,-795,0,1751336901,12809.585498559994,74.3351197200027,54336.11203704001 2025-07-01,02:28:23.000,182,11061535,-795,0,1751336902,12809.504662839994,74.21528450999904,54336.25177944 2025-07-01,02:28:24.000,182,11061554,-795,0,1751336903,12809.464244979994,74.13069494999945,54336.23081808001 2025-07-01,02:28:25.000,182,11061536,-795,0,1751336904,12809.444036049994,73.98266321999836,54336.25177944 2025-07-01,02:28:26.000,182,11061524,-795,0,1751336905,12809.417090809999,73.8769262700007,54336.32165064 2025-07-01,02:28:27.000,182,11061565,-795,0,1751336906,12809.363200329994,73.68659976000345,54336.25876656001 2025-07-01,02:28:28.000,182,11061542,-795,0,1751336907,12809.174583649998,73.68659976000345,54335.83953936 2025-07-01,02:28:29.000,182,11061551,-795,0,1751336908,12809.120693169993,73.46807673000148,54335.902423440006 2025-07-01,02:28:30.000,182,11061529,-795,0,1751336909,12809.019648519992,73.43283108000469,54335.783642400005 2025-07-01,02:28:31.000,182,11061587,-795,0,1751336910,12808.925340180002,73.30594674000167,54336.06312720001 2025-07-01,02:28:32.000,182,11061542,-795,0,1751336911,12808.810822909996,73.1720132699993,54336.167934000005 2025-07-01,02:28:33.000,182,11061531,-795,0,1751336912,12808.66262409,73.08742370999971,54336.1329984 2025-07-01,02:28:34.000,182,11061591,-795,0,1751336913,12808.50095265,72.97463763000269,54336.04216584001 2025-07-01,02:28:35.000,182,11061566,-795,0,1751336914,12808.399908,72.8900480700031,54336.04216584001 2025-07-01,02:28:36.000,182,11061588,-795,0,1751336915,12808.164137149994,72.86185154999839,54335.9583204 2025-07-01,02:28:37.000,182,11061546,-795,0,1751336916,12807.982256779993,72.79840938000416,54335.783642400005 2025-07-01,02:28:38.000,182,11061541,-795,0,1751336917,12807.746485930002,72.77021285999945,54335.5740288 2025-07-01,02:28:39.000,182,11061565,-795,0,1751336918,12807.47703352999,72.80545851000352,54335.49018336001 2025-07-01,02:28:40.000,182,11061543,-795,0,1751336919,12807.27494422999,72.69972155999858,54335.69280984 2025-07-01,02:28:41.000,182,11061534,-795,0,1751336920,12807.039173379999,72.68562329999986,54335.63691288001 2025-07-01,02:28:42.000,182,11061552,-795,0,1751336921,12806.924656109994,72.68562329999986,54335.832552240005 2025-07-01,02:28:43.000,182,11061504,-795,0,1751336922,12806.621522159992,72.72086895000393,54335.75569392001 2025-07-01,02:28:44.000,182,11061564,-795,0,1751336923,12806.379014999991,72.62218112999835,54335.65088712 2025-07-01,02:28:45.000,182,11061530,-795,0,1751336924,12806.15671676999,72.6433285200037,54335.39236368001 2025-07-01,02:28:46.000,182,11061551,-795,0,1751336925,12806.008517949995,72.59398461000092,54335.39236368001 2025-07-01,02:28:47.000,182,11061543,-795,0,1751336926,12805.880528059999,72.62923025999771,54335.30851824 2025-07-01,02:28:48.000,182,11061564,-795,0,1751336927,12805.718856619998,72.54464069999813,54335.46223488 2025-07-01,02:28:49.000,182,11061544,-795,0,1751336928,12805.705383999994,72.50939505000133,54335.45524776 2025-07-01,02:28:50.000,182,11061522,-795,0,1751336929,12805.698647689998,72.47414940000453,54335.546080320004 2025-07-01,02:28:51.000,182,11061484,-795,0,1751336930,12805.590866729988,72.51644418000069,54335.45524776 2025-07-01,02:28:52.000,182,11061536,-795,0,1751336931,12805.611075659988,72.53054243999941,54335.39236368001 2025-07-01,02:28:53.000,182,11061542,-795,0,1751336932,12805.530239940003,72.5798863500022,54335.15480160001 2025-07-01,02:28:54.000,182,11061489,-795,0,1751336933,12805.557185179998,72.55168983000476,54334.98711072001 2025-07-01,02:28:55.000,182,11061538,-795,0,1751336934,12805.503294699993,72.63627939000435,54335.05698192001 2025-07-01,02:28:56.000,182,11061552,-795,0,1751336935,12805.563921489993,72.60103374000028,54335.119866 2025-07-01,02:28:57.000,182,11061577,-795,0,1751336936,12805.503294699993,72.60103374000028,54335.329479600005 2025-07-01,02:28:58.000,182,11061577,-795,0,1751336937,12805.510031010002,72.66447591000178,54335.20371144001 2025-07-01,02:28:59.000,182,11061523,-795,0,1751336938,12805.510031010002,72.70677068999794,54335.19672432 2025-07-01,02:29:00.000,182,11061553,-795,0,1751336939,12805.449404220002,72.71381982000457,54335.09890464 2025-07-01,02:29:01.000,182,11061510,-795,0,1751336940,12805.415722669997,72.7772619899988,54335.16877584 2025-07-01,02:29:02.000,182,11061577,-795,0,1751336941,12805.382041119992,72.79840938000416,54334.91723952001 2025-07-01,02:29:03.000,182,11061560,-795,0,1751336942,12805.328150640002,72.87594981000439,54334.91723952001 2025-07-01,02:29:04.000,182,11061564,-795,0,1751336943,12805.314678019997,72.93939197999862,54334.9801236 2025-07-01,02:29:05.000,182,11061542,-795,0,1751336944,12805.200160749991,73.05217806000292,54335.20371144001 2025-07-01,02:29:06.000,182,11061554,-795,0,1751336945,12805.153006579996,73.1367676200025,54335.161788720005 2025-07-01,02:29:07.000,182,11061502,-795,0,1751336946,12805.00480776,73.24955369999952,54335.07095616 2025-07-01,02:29:08.000,182,11061525,-795,0,1751336947,12804.85660893999,73.32709412999975,54334.994097840005 2025-07-01,02:29:09.000,182,11061540,-795,0,1751336948,12804.789245839995,73.36233978000382,54335.02903344 2025-07-01,02:29:10.000,182,11061602,-795,0,1751336949,12804.661255949999,73.43988021000405,54334.875316800004 2025-07-01,02:29:11.000,182,11061541,-795,0,1751336950,12804.553474989989,73.56676454999979,54334.95916224 2025-07-01,02:29:12.000,182,11061542,-795,0,1751336951,12804.398539859998,73.62315759000194,54334.96614936001 2025-07-01,02:29:13.000,182,11061534,-795,0,1751336952,12804.176241629997,73.65135410999937,54335.08493040001 2025-07-01,02:29:14.000,182,11061535,-795,0,1751336953,12803.980888639991,73.65135410999937,54335.119866 2025-07-01,02:29:15.000,182,11061490,-795,0,1751336954,12803.72490886,73.73594366999896,54335.210698560004 2025-07-01,02:29:16.000,182,11061569,-795,0,1751336955,12803.529555869995,73.73594366999896,54335.14082736 2025-07-01,02:29:17.000,182,11061610,-795,0,1751336956,12803.226421919993,73.74299279999832,54335.043007680004 2025-07-01,02:29:18.000,182,11061563,-795,0,1751336957,12803.010860000002,73.78528758000175,54334.97313648 2025-07-01,02:29:19.000,182,11061526,-795,0,1751336958,12802.822243319992,73.79233671000111,54334.658716080005 2025-07-01,02:29:20.000,182,11061549,-795,0,1751336959,12802.640362949991,73.81348409999919,54334.658716080005 2025-07-01,02:29:21.000,182,11061523,-795,0,1751336960,12802.48542782,73.78528758000175,54334.68666456 2025-07-01,02:29:22.000,182,11061564,-795,0,1751336961,12802.32375638,73.72184541000024,54334.945188000005 2025-07-01,02:29:23.000,182,11061518,-795,0,1751336962,12802.155348629989,73.67250150000473,54334.93121376 2025-07-01,02:29:24.000,182,11061528,-795,0,1751336963,12802.047567669993,73.57381367999915,54334.72160016001 2025-07-01,02:29:25.000,182,11061435,-795,0,1751336964,12801.885896229993,73.52446977000363,54334.74954864001 2025-07-01,02:29:26.000,182,11061520,-795,0,1751336965,12801.825269439993,73.46807673000148,54334.74256152 2025-07-01,02:29:27.000,182,11061543,-795,0,1751336966,12801.710752170002,73.46807673000148,54334.70063880001 2025-07-01,02:29:28.000,182,11061570,-795,0,1751336967,12801.602971209992,73.37643804000254,54334.40019264 2025-07-01,02:29:29.000,182,11061550,-795,0,1751336968,12801.542344419991,73.33414325999911,54334.3512828 2025-07-01,02:29:30.000,182,11061545,-795,0,1751336969,12801.461508699991,73.2847993500036,54334.44910248 2025-07-01,02:29:31.000,182,11061502,-795,0,1751336970,12801.24594678,73.26365195999824,54334.58185776001 2025-07-01,02:29:32.000,182,11061509,-795,0,1751336971,12801.131429509995,73.20020979000401,54334.48403808001 2025-07-01,02:29:33.000,182,11061568,-755,0,1751336972,12800.936076519989,73.18611152999802,54334.36525704001 2025-07-01,02:29:34.000,182,11061544,-795,0,1751336973,12800.794614009988,73.12266936000378,54334.344295680006 2025-07-01,02:29:35.000,182,11061562,-795,0,1751336974,12800.579052089997,73.12971849000314,54334.393205520006 2025-07-01,02:29:36.000,182,11061530,-795,0,1751336975,12800.457798509997,73.08742370999971,54334.12769496001 2025-07-01,02:29:37.000,182,11061561,-795,0,1751336976,12800.282654449991,73.05922719000228,54334.07878512001 2025-07-01,02:29:38.000,182,11061539,-795,0,1751336977,12800.073828839995,72.98873589000141,54333.95301696 2025-07-01,02:29:39.000,182,11061469,-795,0,1751336978,12799.932366329995,72.97463763000269,54334.19756616001 2025-07-01,02:29:40.000,182,11061477,-795,0,1751336979,12799.804376439999,72.89709720000246,54334.155643440004 2025-07-01,02:29:41.000,182,11061562,-795,0,1751336980,12799.588814519993,72.88299894000374,54334.21852752001 2025-07-01,02:29:42.000,182,11061555,-795,0,1751336981,12799.299153189997,72.86890067999775,54334.12070784 2025-07-01,02:29:43.000,182,11061546,-795,0,1751336982,12799.211581160002,72.8266059000016,54334.08577224 2025-07-01,02:29:44.000,182,11061591,-795,0,1751336983,12799.002755549991,72.79840938000416,54333.89712 2025-07-01,02:29:45.000,182,11061547,-795,0,1751336984,12798.854556729995,72.72791808000329,54333.76436472001 2025-07-01,02:29:46.000,182,11061527,-795,0,1751336985,12798.76024838999,72.66447591000178,54333.79930032 2025-07-01,02:29:47.000,182,11061574,-795,0,1751336986,12798.63899480999,72.53054243999941,54333.79930032 2025-07-01,02:29:48.000,182,11061564,-795,0,1751336987,12798.409960269993,72.50939505000133,54333.722442000006 2025-07-01,02:29:49.000,182,11061539,-795,0,1751336988,12798.322388239998,72.4811985300039,54333.722442000006 2025-07-01,02:29:50.000,182,11061551,-795,0,1751336989,12798.268497759993,72.44595287999982,54333.80628744 2025-07-01,02:29:51.000,182,11061567,-795,0,1751336990,12798.140507869997,72.47414940000453,54333.771351840005 2025-07-01,02:29:52.000,182,11061566,-795,0,1751336991,12798.052935840002,72.4318546200011,54333.79231320001 2025-07-01,02:29:53.000,182,11061539,-795,0,1751336992,12797.958627499997,72.44595287999982,54333.49885416001 2025-07-01,02:29:54.000,182,11061570,-795,0,1751336993,12797.823901299991,72.46005113999854,54333.42898296001 2025-07-01,02:29:55.000,182,11061504,-795,0,1751336994,12797.66222985999,72.4671002699979,54333.268279200005 2025-07-01,02:29:56.000,182,11061568,-795,0,1751336995,12797.56118520999,72.4811985300039,54333.44994432 2025-07-01,02:29:57.000,182,11061564,-795,0,1751336996,12797.4870858,72.46005113999854,54333.42898296001 2025-07-01,02:29:58.000,182,11061566,-795,0,1751336997,12797.31867804999,72.4811985300039,54333.26129208001 2025-07-01,02:29:59.000,182,11061563,-795,0,1751336998,12797.258051259989,72.44595287999982,54333.28924056001 2025-07-01,02:30:00.000,182,11061529,-795,0,1751336999,12797.197424469989,72.39660897000431,54333.32417616 2025-07-01,02:30:01.000,182,11061514,-795,0,1751337000,12797.103116129998,72.41070723000303,54333.06565272 2025-07-01,02:30:02.000,182,11061574,-795,0,1751337001,12796.975126240002,72.37546157999896,54332.981807280004 2025-07-01,02:30:03.000,182,11061474,-795,0,1751337002,12796.786509559992,72.3684124499996,54332.70930960001 2025-07-01,02:30:04.000,182,11061481,-795,0,1751337003,12796.678728599996,72.36136332000024,54332.863026240004 2025-07-01,02:30:05.000,182,11061546,-795,0,1751337004,12796.604629189991,72.3331668000028,54332.93988456 2025-07-01,02:30:06.000,182,11061571,-795,0,1751337005,12796.48337560999,72.3684124499996,54332.87700048001 2025-07-01,02:30:07.000,182,11061602,-795,0,1751337006,12796.36212202999,72.41070723000303,54332.7442452 2025-07-01,02:30:08.000,182,11061560,-795,0,1751337007,12796.254341069995,72.39660897000431,54332.716296720006 2025-07-01,02:30:09.000,182,11061532,-795,0,1751337008,12796.193714279994,72.39660897000431,54332.716296720006 2025-07-01,02:30:10.000,182,11061535,-795,0,1751337009,12796.126351179999,72.39660897000431,54332.54161872001 2025-07-01,02:30:11.000,182,11061527,-795,0,1751337010,12796.045515459999,72.37546157999896,54332.48572176 2025-07-01,02:30:12.000,182,11061547,-795,0,1751337011,12795.917525569988,72.38251070999831,54332.41585056 2025-07-01,02:30:13.000,182,11061532,-795,0,1751337012,12795.809744609993,72.36136332000024,54332.499696000006 2025-07-01,02:30:14.000,182,11061552,-795,0,1751337013,12795.695227340002,72.31906854000408,54332.3948892 2025-07-01,02:30:15.000,182,11061543,-795,0,1751337014,12795.688491029992,72.27677376000065,54332.56258008 2025-07-01,02:30:16.000,182,11061597,-795,0,1751337015,12795.641336859997,72.24857724000321,54332.55559296 2025-07-01,02:30:17.000,182,11061574,-795,0,1751337016,12795.506610659992,72.24857724000321,54332.44379904 2025-07-01,02:30:18.000,182,11061579,-795,0,1751337017,12795.39209339,72.26267550000193,54332.06649456001 2025-07-01,02:30:19.000,182,11061596,-795,0,1751337018,12795.385357079991,72.24152811000386,54332.11540440001 2025-07-01,02:30:20.000,182,11061494,-795,0,1751337019,12795.25063088,72.2344789800045,54331.98264912 2025-07-01,02:30:21.000,182,11061563,-795,0,1751337020,12795.16979516,72.16398768000363,54332.25514680001 2025-07-01,02:30:22.000,182,11061618,-795,0,1751337021,12795.176531469995,72.13579115999892,54332.2900824 2025-07-01,02:30:23.000,182,11061528,-795,0,1751337022,12795.095695749995,72.15693855000427,54332.26912104 2025-07-01,02:30:24.000,182,11061557,-795,0,1751337023,12795.055277889995,72.03710334000061,54332.192262720004 2025-07-01,02:30:25.000,182,11061591,-795,0,1751337024,12794.98791479,72.03005421000125,54332.05252032 2025-07-01,02:30:26.000,182,11061540,-795,0,1751337025,12794.96096954999,71.95251378000103,54331.975662000004 2025-07-01,02:30:27.000,182,11061522,-795,0,1751337026,12794.98117847999,71.88907160999952,54331.807971120004 2025-07-01,02:30:28.000,182,11061553,-795,0,1751337027,12794.839715969989,71.83267857000465,54331.626306 2025-07-01,02:30:29.000,182,11061552,-795,0,1751337028,12794.873397519994,71.78333466000186,54331.64726736 2025-07-01,02:30:30.000,182,11061588,-795,0,1751337029,12794.832979659994,71.76923640000314,54331.7660484 2025-07-01,02:30:31.000,182,11061589,-795,0,1751337030,12794.772352869993,71.76218727000378,54331.82194536001 2025-07-01,02:30:32.000,182,11061564,-795,0,1751337031,12794.819507039989,71.71989249000035,54331.856880960004 2025-07-01,02:30:33.000,182,11061555,-795,0,1751337032,12794.772352869993,71.71284336000099,54331.759061280005 2025-07-01,02:30:34.000,182,11061531,-795,0,1751337033,12794.711726079993,71.71989249000035,54331.66822872 2025-07-01,02:30:35.000,182,11061523,-795,0,1751337034,12794.765616559998,71.6634994499982,54331.41669240001 2025-07-01,02:30:36.000,182,11061551,-795,0,1751337035,12794.799298109989,71.64235206000012,54331.3817568 2025-07-01,02:30:37.000,182,11061570,-795,0,1751337036,12794.806034419998,71.62120467000204,54331.33983408 2025-07-01,02:30:38.000,182,11061547,-795,0,1751337037,12794.752143939993,71.57890988999861,54331.46560224001 2025-07-01,02:30:39.000,182,11061538,-795,0,1751337038,12794.752143939993,71.59300815000461,54331.44464088001 2025-07-01,02:30:40.000,182,11061582,-795,0,1751337039,12794.752143939993,71.61415554000268,54331.493550720006 2025-07-01,02:30:41.000,182,11061542,-795,0,1751337040,12794.758880249989,71.60710641000333,54331.51451208001 2025-07-01,02:30:42.000,182,11061533,-795,0,1751337041,12794.718462389988,71.68464684000355,54331.45861512 2025-07-01,02:30:43.000,182,11061507,-795,0,1751337042,12794.529845709993,71.74808900999778,54331.16515608 2025-07-01,02:30:44.000,182,11061531,-795,0,1751337043,12794.570263569993,71.79038379000121,54331.0673364 2025-07-01,02:30:45.000,182,11061588,-795,0,1751337044,12794.563527259997,71.81153117999929,54331.07432352 2025-07-01,02:30:46.000,182,11061541,-795,0,1751337045,12794.509636779992,71.839727700004,54331.088297760005 2025-07-01,02:30:47.000,182,11061548,-795,0,1751337046,12794.442273679997,71.839727700004,54331.29092424 2025-07-01,02:30:48.000,182,11061534,-795,0,1751337047,12794.314283790001,71.839727700004,54331.018426560004 2025-07-01,02:30:49.000,182,11061555,-795,0,1751337048,12794.428801059992,71.839727700004,54331.29092424 2025-07-01,02:30:50.000,182,11061575,-795,0,1751337049,12794.428801059992,71.85382596000272,54331.41669240001 2025-07-01,02:30:51.000,182,11061542,-795,0,1751337050,12794.361437959997,71.82562943999801,54331.304898480004 2025-07-01,02:30:52.000,182,11061569,-795,0,1751337051,12794.294074860001,71.86792422000144,54331.02541368 2025-07-01,02:30:53.000,182,11061538,-795,0,1751337052,12794.246920689991,71.82562943999801,54330.927594 2025-07-01,02:30:54.000,182,11061543,-795,0,1751337053,12794.199766519996,71.73399074999907,54330.83676144 2025-07-01,02:30:55.000,182,11061553,-795,0,1751337054,12794.206502829991,71.6634994499982,54331.16515608 2025-07-01,02:30:56.000,182,11061550,-795,0,1751337055,12794.206502829991,71.60710641000333,54331.207078800006 2025-07-01,02:30:57.000,182,11061562,-795,0,1751337056,12794.213239140001,71.52251685000374,54331.19310456 2025-07-01,02:30:58.000,182,11061573,-795,0,1751337057,12794.13240342,71.44497642000351,54331.03240080001 2025-07-01,02:30:59.000,182,11061502,-795,0,1751337058,12794.139139729996,71.381534250002,54331.102272 2025-07-01,02:31:00.000,182,11061562,-795,0,1751337059,12794.17282128,71.30399382000178,54331.039387920006 2025-07-01,02:31:01.000,182,11061583,-795,0,1751337060,12794.186293899991,71.28989556000306,54330.94855536 2025-07-01,02:31:02.000,182,11061584,-795,0,1751337061,12794.17282128,71.23350252000091,54330.89265840001 2025-07-01,02:31:03.000,182,11061569,-795,0,1751337062,12794.139139729996,71.18415860999812,54330.850735680004 2025-07-01,02:31:04.000,182,11061559,-795,0,1751337063,12794.118930799996,71.11366731000453,54331.00445232 2025-07-01,02:31:05.000,182,11061570,-795,0,1751337064,12794.226711759991,71.0361268800043,54331.1721432 2025-07-01,02:31:06.000,182,11061568,-795,0,1751337065,12794.233448070001,70.96563558000344,54331.16515608 2025-07-01,02:31:07.000,182,11061582,-795,0,1751337066,12794.233448070001,70.84580036999978,54331.08131064001 2025-07-01,02:31:08.000,182,11061569,-795,0,1751337067,12794.159348659996,70.81055472000298,54330.89265840001 2025-07-01,02:31:09.000,182,11061562,-795,0,1751337068,12794.287338549992,70.71186690000468,54330.72496752001 2025-07-01,02:31:10.000,182,11061505,-795,0,1751337069,12794.294074860001,70.6131790799991,54330.7179804 2025-07-01,02:31:11.000,182,11061564,-795,0,1751337070,12794.253657000001,70.57088430000294,54330.57823800001 2025-07-01,02:31:12.000,182,11061548,-795,0,1751337071,12794.314283790001,70.48629474000336,54331.06034928001 2025-07-01,02:31:13.000,182,11061548,-795,0,1751337072,12794.300811169996,70.41580344000249,54331.08131064001 2025-07-01,02:31:14.000,182,11061555,-795,0,1751337073,12794.253657000001,70.39465605000441,54331.00445232 2025-07-01,02:31:15.000,182,11061512,-795,0,1751337074,12794.159348659996,70.29596822999883,54330.98349096001 2025-07-01,02:31:16.000,182,11061571,-795,0,1751337075,12794.139139729996,70.26072258000204,54330.98349096001 2025-07-01,02:31:17.000,182,11061530,-795,0,1751337076,12794.12566710999,70.22547692999797,54330.89265840001 2025-07-01,02:31:18.000,182,11061560,-795,0,1751337077,12794.00441352999,70.12678910999966,54330.704006160006 2025-07-01,02:31:19.000,182,11061574,-795,0,1751337078,12793.97073198,70.04924867999944,54330.66907056 2025-07-01,02:31:20.000,182,11061585,-795,0,1751337079,12793.88315994999,69.99285564000456,54330.86470992001 2025-07-01,02:31:21.000,182,11061589,-795,0,1751337080,12793.88989626,69.86597130000155,54331.0673364 2025-07-01,02:31:22.000,182,11061565,-795,0,1751337081,12793.84274208999,69.81662738999876,54331.06034928001 2025-07-01,02:31:23.000,182,11061572,-795,0,1751337082,12793.76190636999,69.7108904400011,54330.969516720004 2025-07-01,02:31:24.000,182,11061590,-795,0,1751337083,12793.687806959999,69.56990783999936,54330.84374856001 2025-07-01,02:31:25.000,182,11061487,-795,0,1751337084,12793.620443859989,69.45712176000234,54330.927594 2025-07-01,02:31:26.000,182,11061563,-795,0,1751337085,12793.640652789989,69.39367959000083,54330.69701904001 2025-07-01,02:31:27.000,182,11061602,-795,0,1751337086,12793.606971239999,69.26679524999781,54330.752916000005 2025-07-01,02:31:28.000,182,11061593,-795,0,1751337087,12793.546344449998,69.15400917000079,54330.64112208 2025-07-01,02:31:29.000,182,11061512,-795,0,1751337088,12793.512662899993,68.99892831000034,54330.94156824001 2025-07-01,02:31:30.000,182,11061554,-795,0,1751337089,12793.553080759993,68.92138788000011,54331.02541368 2025-07-01,02:31:31.000,182,11061578,-795,0,1751337090,12793.438563489988,68.78040527999838,54330.9974652 2025-07-01,02:31:32.000,182,11061574,-795,0,1751337091,12793.398145630003,68.67466833000071,54330.89265840001 2025-07-01,02:31:33.000,182,11061585,-795,0,1751337092,12793.337518840002,68.5477839899977,54330.822787200006 2025-07-01,02:31:34.000,182,11061555,-795,0,1751337093,12793.344255149997,68.38565399999788,54330.585225120005 2025-07-01,02:31:35.000,182,11061501,-795,0,1751337094,12793.337518840002,68.17418010000256,54330.7179804 2025-07-01,02:31:36.000,182,11061547,-795,0,1751337095,12793.344255149997,68.0190992400021,54330.73195464 2025-07-01,02:31:37.000,182,11061552,-795,0,1751337096,12793.303837289997,67.77237969000271,54330.88567128 2025-07-01,02:31:38.000,182,11061573,-795,0,1751337097,12793.270155739992,67.55385666000075,54330.82977432 2025-07-01,02:31:39.000,182,11061489,-795,0,1751337098,12793.337518840002,67.29303885000263,54330.90663264 2025-07-01,02:31:40.000,182,11061567,-795,0,1751337099,12793.384673009998,67.1168106000041,54330.90663264 2025-07-01,02:31:41.000,182,11061583,-795,0,1751337100,12793.499190279988,66.9405823499983,54331.05336216 2025-07-01,02:31:42.000,182,11061565,-795,0,1751337101,12793.559817069989,66.78550148999784,54331.10925912001 2025-07-01,02:31:43.000,182,11061552,-795,0,1751337102,12793.573289689994,66.6938627999989,54330.79483872001 2025-07-01,02:31:44.000,182,11061544,-795,0,1751337103,12793.512662899993,66.67976454000018,54330.8577228 2025-07-01,02:31:45.000,182,11061528,-795,0,1751337104,12793.708015889999,66.53173280999908,54331.06034928001 2025-07-01,02:31:46.000,182,11061587,-795,0,1751337105,12793.674334339994,66.44009412000014,54331.34682120001 2025-07-01,02:31:47.000,182,11061554,-795,0,1751337106,12793.68107064999,66.36960281999927,54331.374769680006 2025-07-01,02:31:48.000,182,11061548,-795,0,1751337107,12793.553080759993,66.3484554300012,54331.2420144 2025-07-01,02:31:49.000,182,11061564,-795,0,1751337108,12793.627180169999,66.2991115199984,54331.3817568 2025-07-01,02:31:50.000,182,11061579,-795,0,1751337109,12793.620443859989,66.29206238999905,54331.36079544 2025-07-01,02:31:51.000,182,11061554,-795,0,1751337110,12793.606971239999,66.24976761000289,54331.304898480004 2025-07-01,02:31:52.000,182,11061575,-795,0,1751337111,12793.593498619994,66.25681674000225,54331.36079544 2025-07-01,02:31:53.000,182,11061568,-795,0,1751337112,12793.566553379998,66.21452195999882,54331.374769680006 2025-07-01,02:31:54.000,182,11061587,-795,0,1751337113,12793.458772419988,66.22157108999818,54331.63329312001 2025-07-01,02:31:55.000,182,11061560,-795,0,1751337114,12793.411618249993,66.1651780500033,54331.77303552 2025-07-01,02:31:56.000,182,11061575,-795,0,1751337115,12793.324046219997,66.12993239999923,54331.759061280005 2025-07-01,02:31:57.000,182,11061537,-795,0,1751337116,12793.216265260002,66.03829371000029,54331.82194536001 2025-07-01,02:31:58.000,182,11061579,-795,0,1751337117,12793.088275369992,65.97485153999878,54331.82194536001 2025-07-01,02:31:59.000,182,11061571,-795,0,1751337118,12793.000703339996,65.90436023999791,54331.72412568 2025-07-01,02:32:00.000,182,11061558,-795,0,1751337119,12792.9737581,65.82681980999769,54331.67521584 2025-07-01,02:32:01.000,182,11061587,-795,0,1751337120,12792.95354917,65.73518111999874,54331.86386808 2025-07-01,02:32:02.000,182,11061528,-795,0,1751337121,12792.91313131,65.65764068999852,54331.89181656 2025-07-01,02:32:03.000,182,11061586,-795,0,1751337122,12792.798614039995,65.51665809000406,54332.10143016 2025-07-01,02:32:04.000,182,11061539,-795,0,1751337123,12792.73125094,65.46731418000127,54331.996623360006 2025-07-01,02:32:05.000,182,11061563,-795,0,1751337124,12792.69083308,65.3615772300036,54332.12937864 2025-07-01,02:32:06.000,182,11061544,-795,0,1751337125,12792.616733669995,65.28403680000338,54332.045533200006 2025-07-01,02:32:07.000,182,11061562,-795,0,1751337126,12792.63020629,65.20649637000315,54332.25514680001 2025-07-01,02:32:08.000,182,11061536,-795,0,1751337127,12792.58305211999,65.13600507000228,54332.01758472001 2025-07-01,02:32:09.000,182,11061567,-795,0,1751337128,12792.508952709999,65.06551377000142,54332.094443040005 2025-07-01,02:32:10.000,182,11061584,-795,0,1751337129,12792.529161639999,64.98092421000183,54332.25514680001 2025-07-01,02:32:11.000,182,11061572,-795,0,1751337130,12792.475271159994,64.88223639000353,54332.41585056 2025-07-01,02:32:12.000,182,11061568,-795,0,1751337131,12792.414644369994,64.89633465000225,54332.52065736001 2025-07-01,02:32:13.000,182,11061577,-795,0,1751337132,12792.340544959989,64.82584335000138,54332.429824800005 2025-07-01,02:32:14.000,182,11061546,-795,0,1751337133,12792.279918169988,64.79764683000394,54332.47174752001 2025-07-01,02:32:15.000,182,11061566,-795,0,1751337134,12792.279918169988,64.70600813999772,54332.66039976001 2025-07-01,02:32:16.000,182,11061563,-635,0,1751337135,12792.226027689998,64.64961510000285,54332.7442452 2025-07-01,02:32:17.000,182,11061576,-795,0,1751337136,12792.205818759998,64.56502554000326,54332.50668312 2025-07-01,02:32:18.000,182,11061545,-795,0,1751337137,12792.118246730002,64.48748511000304,54332.429824800005 2025-07-01,02:32:19.000,182,11061503,-795,0,1751337138,12792.084565179997,64.43109207000089,54332.548605840006 2025-07-01,02:32:20.000,182,11061526,-795,0,1751337139,12792.084565179997,64.32535512000322,54332.814116400004 2025-07-01,02:32:21.000,182,11061607,-795,0,1751337140,12792.044147319997,64.29010946999915,54333.002768640006 2025-07-01,02:32:22.000,182,11061600,-795,0,1751337141,12792.077828870002,64.17732339000213,54333.06565272 2025-07-01,02:32:23.000,182,11061545,-795,0,1751337142,12791.963311599997,64.07863557000383,54333.030717120004 2025-07-01,02:32:24.000,182,11061551,-795,0,1751337143,12791.949838979992,64.01519340000232,54333.08661408 2025-07-01,02:32:25.000,182,11061575,-795,0,1751337144,12791.983520529997,63.93060384000273,54333.07263984001 2025-07-01,02:32:26.000,182,11061577,-795,0,1751337145,12791.889212189992,63.83896515000379,54333.100588320005 2025-07-01,02:32:27.000,182,11061520,-795,0,1751337146,12791.767958609991,63.71912994000013,54333.12154968001 2025-07-01,02:32:28.000,182,11061603,-795,0,1751337147,12791.639968719996,63.6415895099999,54333.14251104001 2025-07-01,02:32:29.000,182,11061558,-795,0,1751337148,12791.559132999995,63.60634386000311,54333.33116328001 2025-07-01,02:32:30.000,182,11061618,-795,0,1751337149,12791.53218776,63.578147339998395,54333.33116328001 2025-07-01,02:32:31.000,182,11061571,-795,0,1751337150,12791.437879419995,63.507656040004804,54333.56173824 2025-07-01,02:32:32.000,182,11061606,-795,0,1751337151,12791.44461572999,63.46536126000137,54333.61064808 2025-07-01,02:32:33.000,182,11061593,-795,0,1751337152,12791.336834769994,63.444213870003296,54333.63859656 2025-07-01,02:32:34.000,182,11061607,-795,0,1751337153,12791.242526429989,63.41601734999858,54333.35212464 2025-07-01,02:32:35.000,182,11061495,-795,0,1751337154,12791.114536539993,63.36667344000307,54333.40103448 2025-07-01,02:32:36.000,182,11061546,-795,0,1751337155,12791.040437129988,63.31732953000028,54333.40802160001 2025-07-01,02:32:37.000,182,11061565,-795,0,1751337156,12790.925919859998,63.28913301000284,54333.77833896 2025-07-01,02:32:38.000,182,11061549,-795,0,1751337157,12790.804666279997,63.23978910000005,54333.69449352001 2025-07-01,02:32:39.000,182,11061557,-795,0,1751337158,12790.649731149992,63.176346929998545,54333.7573776 2025-07-01,02:32:40.000,182,11061581,-795,0,1751337159,12790.642994839996,63.169297799999185,54333.89712 2025-07-01,02:32:41.000,182,11061577,-795,0,1751337160,12790.575631740001,63.0847082399996,54334.02987528001 2025-07-01,02:32:42.000,182,11061544,-795,0,1751337161,12790.541950189996,63.06356085000152,54333.85519728 2025-07-01,02:32:43.000,182,11061544,-795,0,1751337162,12790.461114469996,63.07060998000088,54333.83423592001 2025-07-01,02:32:44.000,182,11061518,-795,0,1751337163,12790.30617933999,62.943725639997865,54333.652570800004 2025-07-01,02:32:45.000,182,11061594,-795,0,1751337164,12790.12429896999,62.90143086000171,54333.87615864 2025-07-01,02:32:46.000,182,11061565,-795,0,1751337165,12790.19166207,62.85208694999892,54333.96000408001 2025-07-01,02:32:47.000,182,11061552,-795,0,1751337166,12790.15124421,62.823890430001484,54334.08577224 2025-07-01,02:32:48.000,182,11061577,-795,0,1751337167,12790.023254319989,62.78159564999805,54334.05083664001 2025-07-01,02:32:49.000,182,11061571,-795,0,1751337168,12790.016518009994,62.753399130000616,54334.155643440004 2025-07-01,02:32:50.000,182,11061561,-795,0,1751337169,12790.036726939994,62.753399130000616,54334.21852752001 2025-07-01,02:32:51.000,182,11061457,-795,0,1751337170,12789.922209669989,62.70405521999783,54334.008913920006 2025-07-01,02:32:52.000,182,11061545,-795,0,1751337171,12789.875055499993,62.66176044000167,54334.02987528001 2025-07-01,02:32:53.000,182,11061547,-795,0,1751337172,12789.774010849993,62.626514790004876,54334.02288816 2025-07-01,02:32:54.000,182,11061571,-795,0,1751337173,12789.726856679998,62.577170880002086,54334.23948888 2025-07-01,02:32:55.000,182,11061535,-795,0,1751337174,12789.619075720002,62.55602349000401,54334.26045024 2025-07-01,02:32:56.000,182,11061565,-795,0,1751337175,12789.612339409992,62.49963045000186,54334.48403808001 2025-07-01,02:32:57.000,182,11061545,-795,0,1751337176,12789.538240000002,62.45733566999843,54334.57487064 2025-07-01,02:32:58.000,182,11061556,-795,0,1751337177,12789.396777490001,62.47848306000378,54334.46307672001 2025-07-01,02:32:59.000,182,11061525,-795,0,1751337178,12789.29573284,62.45028653999907,54334.31634720001 2025-07-01,02:33:00.000,182,11061540,-795,0,1751337179,12789.21489712,62.400942630003556,54334.393205520006 2025-07-01,02:33:01.000,182,11061582,-795,0,1751337180,12789.201424499995,62.26700916000118,54334.44910248 2025-07-01,02:33:02.000,182,11061610,-795,0,1751337181,12789.25531498,62.16127221000352,54334.728587280006 2025-07-01,02:33:03.000,182,11061573,-795,0,1751337182,12789.282260219996,62.07668265000393,54334.75653576 2025-07-01,02:33:04.000,182,11061550,-795,0,1751337183,12789.349623319991,62.175370470002235,54334.896278160006 2025-07-01,02:33:05.000,182,11061589,-795,0,1751337184,12789.349623319991,62.26700916000118,54335.12685312 2025-07-01,02:33:06.000,182,11061578,-795,0,1751337185,12789.22836973999,62.37274610999884,54335.161788720005 2025-07-01,02:33:07.000,182,11061537,-795,0,1751337186,12789.09364354,62.44323740999971,54335.0499948 2025-07-01,02:33:08.000,182,11061581,-795,0,1751337187,12788.857872689994,62.50667958000122,54334.79845848001 2025-07-01,02:33:09.000,182,11061545,-795,0,1751337188,12788.770300659999,62.534876099998655,54335.0499948 2025-07-01,02:33:10.000,182,11061566,-795,0,1751337189,12788.675992319993,62.534876099998655,54335.20371144001 2025-07-01,02:33:11.000,182,11061530,-795,0,1751337190,12788.601892909988,62.55602349000401,54335.44127352001 2025-07-01,02:33:12.000,182,11061575,-795,0,1751337191,12788.554738739993,62.584220010001445,54335.5041576 2025-07-01,02:33:13.000,182,11061577,-795,0,1751337192,12788.507584569998,62.55602349000401,54335.56005456001 2025-07-01,02:33:14.000,182,11061558,-795,0,1751337193,12788.386330989997,62.577170880002086,54335.55306744 2025-07-01,02:33:15.000,182,11061561,-795,0,1751337194,12788.292022649992,62.577170880002086,54335.74171968 2025-07-01,02:33:16.000,182,11061596,-795,0,1751337195,12788.231395859992,62.61946565999824,54335.55306744 2025-07-01,02:33:17.000,182,11061565,-795,0,1751337196,12788.177505380001,62.626514790004876,54335.60896440001 2025-07-01,02:33:18.000,182,11061560,-795,0,1751337197,12788.07646073,62.626514790004876,54335.59499016 2025-07-01,02:33:19.000,182,11061538,-795,0,1751337198,12787.97541608,62.61241652999888,54335.83953936 2025-07-01,02:33:20.000,182,11061590,-795,0,1751337199,12787.982152389995,62.626514790004876,54335.97928176 2025-07-01,02:33:21.000,182,11061585,-795,0,1751337200,12787.90805297999,62.61946565999824,54336.15395976 2025-07-01,02:33:22.000,182,11061566,-795,0,1751337201,12787.921525599995,62.633563920004235,54336.20985672001 2025-07-01,02:33:23.000,182,11061540,-795,0,1751337202,12787.82721725999,62.67585870000039,54336.24479232 2025-07-01,02:33:24.000,182,11061556,-795,0,1751337203,12787.759854159995,62.74635000000126,54336.00723024 2025-07-01,02:33:25.000,182,11061537,-795,0,1751337204,12787.631864269999,62.802743040003406,54335.99325600001 2025-07-01,02:33:26.000,182,11061568,-795,0,1751337205,12787.618391649994,62.83093956000084,54336.11203704001 2025-07-01,02:33:27.000,182,11061547,-795,0,1751337206,12787.490401759998,62.89438173000235,54336.335624880005 2025-07-01,02:33:28.000,182,11061561,-795,0,1751337207,12787.409566039998,62.90847999000107,54336.36357336 2025-07-01,02:33:29.000,182,11061579,-795,0,1751337208,12787.335466629993,62.92962737999915,54336.51030288 2025-07-01,02:33:30.000,182,11061538,-795,0,1751337209,12787.241158290002,63.000118680000014,54336.51729000001 2025-07-01,02:33:31.000,182,11061512,-795,0,1751337210,12787.146849949997,63.07765911000024,54336.39152184 2025-07-01,02:33:32.000,182,11061513,-795,0,1751337211,12787.180531500002,63.169297799999185,54336.63607104 2025-07-01,02:33:33.000,182,11061574,-795,0,1751337212,12787.099695780002,63.225690840001334,54336.4124832 2025-07-01,02:33:34.000,182,11061543,-795,0,1751337213,12787.039068990001,63.28913301000284,54336.47536728001 2025-07-01,02:33:35.000,182,11061560,-795,0,1751337214,12786.890870169991,63.32437865999964,54336.46838016 2025-07-01,02:33:36.000,182,11061532,-795,0,1751337215,12786.904342789996,63.38782083000115,54336.76882632 2025-07-01,02:33:37.000,182,11061576,-795,0,1751337216,12786.89760648,63.49355777999881,54336.89459448 2025-07-01,02:33:38.000,182,11061563,-795,0,1751337217,12786.74940765999,63.578147339998395,54336.84568464 2025-07-01,02:33:39.000,182,11061573,-795,0,1751337218,12786.70898979999,63.69093342000269,54336.87363312 2025-07-01,02:33:40.000,182,11061557,-795,0,1751337219,12786.63489039,63.76847385000292,54336.88062024001 2025-07-01,02:33:41.000,182,11061541,-795,0,1751337220,12786.55405467,63.88125992999994,54336.76882632 2025-07-01,02:33:42.000,182,11061570,-795,0,1751337221,12786.46648263999,64.02224253000168,54336.789787680005 2025-07-01,02:33:43.000,182,11061516,-795,0,1751337222,12786.365437989989,64.09273383000254,54336.81773616 2025-07-01,02:33:44.000,182,11061563,-795,0,1751337223,12786.40585584999,64.21256903999893,54337.04831112001 2025-07-01,02:33:45.000,182,11061595,-795,0,1751337224,12786.419328469994,64.23371643000428,54337.30683456 2025-07-01,02:33:46.000,182,11061552,-795,0,1751337225,12786.230711789998,64.33945338000194,54337.20202776 2025-07-01,02:33:47.000,182,11061551,-795,0,1751337226,12786.284602269989,64.35355164000066,54337.37670576 2025-07-01,02:33:48.000,182,11061554,-795,0,1751337227,12786.237448099993,64.4451903299996,54337.23696336001 2025-07-01,02:33:49.000,182,11061573,-795,0,1751337228,12786.264393339989,64.50863250000111,54337.341770160005 2025-07-01,02:33:50.000,182,11061566,-795,0,1751337229,12786.277865959994,64.62846771000477,54337.15311792 2025-07-01,02:33:51.000,182,11061562,-795,0,1751337230,12786.244184409989,64.68486074999964,54337.29984744 2025-07-01,02:33:52.000,182,11061544,-795,0,1751337231,12786.244184409989,64.74125379000179,54337.390680000004 2025-07-01,02:33:53.000,182,11061593,-795,0,1751337232,12786.203766549988,64.78354856999795,54337.67016480001 2025-07-01,02:33:54.000,182,11061565,-795,0,1751337233,12786.102721900003,64.78354856999795,54337.53042240001 2025-07-01,02:33:55.000,182,11061547,-795,0,1751337234,12786.109458209998,64.81174509000266,54337.64221632 2025-07-01,02:33:56.000,182,11061568,-795,0,1751337235,12786.109458209998,64.91043291000096,54337.68413904 2025-07-01,02:33:57.000,182,11061581,-795,0,1751337236,12786.102721900003,64.94567855999776,54337.69811328001 2025-07-01,02:33:58.000,182,11061567,-795,0,1751337237,12786.048831419997,65.05846464000206,54337.46753832 2025-07-01,02:33:59.000,182,11061549,-795,0,1751337238,12786.075776659993,65.12190681000357,54337.341770160005 2025-07-01,02:34:00.000,182,11061598,-795,0,1751337239,12786.122930830003,65.2487911499993,54337.43260272001 2025-07-01,02:34:01.000,182,11061539,-795,0,1751337240,12786.082512970002,65.28403680000338,54337.579332240006 2025-07-01,02:34:02.000,182,11061521,-795,0,1751337241,12786.143139759988,65.3968228800004,54337.82388144 2025-07-01,02:34:03.000,182,11061484,-795,0,1751337242,12786.170084999998,65.44616679000319,54337.85881704001 2025-07-01,02:34:04.000,182,11061559,-795,0,1751337243,12786.129667139998,65.58010025999829,54337.85881704001 2025-07-01,02:34:05.000,182,11061584,-795,0,1751337244,12786.102721900003,65.7069846000013,54337.76099736 2025-07-01,02:34:06.000,182,11061534,-795,0,1751337245,12786.028622489997,65.83386894000432,54337.677151920005 2025-07-01,02:34:07.000,182,11061591,-795,0,1751337246,12785.961259390002,65.91845850000391,54337.43958984 2025-07-01,02:34:08.000,182,11061539,-795,0,1751337247,12785.981468320002,66.01714632000221,54337.460551200005 2025-07-01,02:34:09.000,182,11061549,-795,0,1751337248,12785.967995699997,66.07353936000436,54337.55138376001 2025-07-01,02:34:10.000,182,11061524,-795,0,1751337249,12786.001677250002,66.10878501000116,54337.85182992 2025-07-01,02:34:11.000,182,11061555,-795,0,1751337250,12786.048831419997,66.17222718000266,54337.90073976 2025-07-01,02:34:12.000,182,11061561,-795,0,1751337251,12785.994940939992,66.24976761000289,54337.795932960005 2025-07-01,02:34:13.000,182,11061530,-795,0,1751337252,12785.967995699997,66.26386587000161,54337.76798448001 2025-07-01,02:34:14.000,182,11061542,-795,0,1751337253,12785.934314149992,66.32730804000312,54337.795932960005 2025-07-01,02:34:15.000,182,11061558,-795,0,1751337254,12785.961259390002,66.39779934000398,54337.54439664 2025-07-01,02:34:16.000,182,11061525,-795,0,1751337255,12785.954523079992,66.45419237999886,54337.66317768 2025-07-01,02:34:17.000,182,11061547,-795,0,1751337256,12785.873687359992,66.49648716000229,54337.509461040005 2025-07-01,02:34:18.000,182,11061599,-795,0,1751337257,12785.853478429992,66.52468367999973,54337.7051004 2025-07-01,02:34:19.000,182,11061560,-795,0,1751337258,12785.792851639992,66.56697846000316,54337.795932960005 2025-07-01,02:34:20.000,182,11061581,-795,0,1751337259,12785.779379020001,66.57402759000252,54337.85881704001 2025-07-01,02:34:21.000,182,11061596,-795,0,1751337260,12785.765906399996,66.60927323999931,54337.844842800005 2025-07-01,02:34:22.000,182,11061553,-795,0,1751337261,12785.6985433,66.67271541000082,54337.82388144 2025-07-01,02:34:23.000,182,11061571,-795,0,1751337262,12785.644652819996,66.70796106000489,54337.71907464001 2025-07-01,02:34:24.000,182,11061595,-795,0,1751337263,12785.631180199991,66.76435409999976,54337.50247392001 2025-07-01,02:34:25.000,182,11061589,-795,0,1751337264,12785.67833437,66.79255062000448,54337.62125496001 2025-07-01,02:34:26.000,182,11061577,-795,0,1751337265,12785.67833437,66.8066488800032,54337.67016480001 2025-07-01,02:34:27.000,182,11061601,-795,0,1751337266,12785.6985433,66.74320671000169,54337.81689432001 2025-07-01,02:34:28.000,182,11061588,-795,0,1751337267,12785.61097126999,66.73615758000233,54337.60728072 2025-07-01,02:34:29.000,182,11061559,-795,0,1751337268,12785.705279609996,66.6938627999989,54337.68413904 2025-07-01,02:34:30.000,182,11061582,-795,0,1751337269,12785.725488539996,66.70091192999826,54337.64920344001 2025-07-01,02:34:31.000,182,11061576,-795,0,1751337270,12785.772642709991,66.70091192999826,54337.60728072 2025-07-01,02:34:32.000,182,11061591,-795,0,1751337271,12785.826533189997,66.76435409999976,54337.52343528001 2025-07-01,02:34:33.000,182,11061599,-795,0,1751337272,12785.813060569992,66.77140322999912,54337.4954868 2025-07-01,02:34:34.000,182,11061572,-795,0,1751337273,12785.786115329996,66.79255062000448,54337.48151256001 2025-07-01,02:34:35.000,182,11061560,-795,0,1751337274,12785.765906399996,66.77845235999848,54337.58631936 2025-07-01,02:34:36.000,182,11061569,-795,0,1751337275,12785.745697469996,66.84189452999999,54337.62125496001 2025-07-01,02:34:37.000,182,11061575,-795,0,1751337276,12785.725488539996,66.88418931000342,54337.558370880004 2025-07-01,02:34:38.000,182,11061566,-795,0,1751337277,12785.65812544,66.9053367000015,54337.44657696 2025-07-01,02:34:39.000,182,11061570,-795,0,1751337278,12785.631180199991,66.88418931000342,54337.509461040005 2025-07-01,02:34:40.000,182,11061603,-795,0,1751337279,12785.59749865,66.89123844000278,54337.579332240006 2025-07-01,02:34:41.000,182,11061582,-795,0,1751337280,12785.53687186,66.89828757000214,54337.390680000004 2025-07-01,02:34:42.000,182,11061608,-795,0,1751337281,12785.53687186,66.92648408999958,54337.35574440001 2025-07-01,02:34:43.000,182,11061510,-795,0,1751337282,12785.402145659995,66.89828757000214,54337.243950480006 2025-07-01,02:34:44.000,182,11061562,-795,0,1751337283,12785.33478256,66.91238583000086,54337.43260272001 2025-07-01,02:34:45.000,182,11061553,-795,0,1751337284,12785.38867303999,66.91943496000022,54337.43958984 2025-07-01,02:34:46.000,182,11061585,-795,0,1751337285,12785.321309939995,66.9053367000015,54337.41862848 2025-07-01,02:34:47.000,182,11061525,-795,0,1751337286,12785.193320049999,66.79255062000448,54336.887607360004 2025-07-01,02:34:48.000,182,11061551,-795,0,1751337287,12785.200056359994,66.8700910500047,54336.95049144001 2025-07-01,02:34:49.000,182,11061622,-795,0,1751337288,12785.280892079994,66.87714018000406,54337.02036264001 2025-07-01,02:34:50.000,182,11061557,-795,0,1751337289,12785.30783731999,66.86304191999807,54337.055298240004 2025-07-01,02:34:51.000,182,11061523,-795,0,1751337290,12785.28762838999,66.8700910500047,54337.06927248001 2025-07-01,02:34:52.000,182,11061566,-795,0,1751337291,12785.146165879989,66.82779627000127,54337.20202776 2025-07-01,02:34:53.000,182,11061576,-795,0,1751337292,12785.024912299989,66.84894365999935,54337.09722096001 2025-07-01,02:34:54.000,182,11061575,-795,0,1751337293,12784.944076579988,66.81369801000255,54337.06927248001 2025-07-01,02:34:55.000,182,11061534,-795,0,1751337294,12784.910395029998,66.79959975000384,54337.076259600006 2025-07-01,02:34:56.000,182,11061566,-795,0,1751337295,12784.863240860002,66.75025584000105,54337.16010504 2025-07-01,02:34:57.000,182,11061522,-795,0,1751337296,12784.795877759992,66.75025584000105,54337.02734976001 2025-07-01,02:34:58.000,182,11061617,-795,0,1751337297,12784.681360490002,66.6938627999989,54336.671006640005 2025-07-01,02:34:59.000,182,11061553,-795,0,1751337298,12784.701569420002,66.66566628000146,54336.65004528 2025-07-01,02:35:00.000,182,11061569,-795,0,1751337299,12784.688096799997,66.67976454000018,54336.64305816001 2025-07-01,02:35:01.000,182,11061555,-795,0,1751337300,12784.640942630002,66.6586171500021,54336.88062024001 2025-07-01,02:35:02.000,182,11061536,-795,0,1751337301,12784.620733700001,66.65156802000274,54336.83171040001 2025-07-01,02:35:03.000,182,11061556,-795,0,1751337302,12784.526425359996,66.63042063000466,54336.719916480004 2025-07-01,02:35:04.000,182,11061594,-795,0,1751337303,12784.539897980001,66.60927323999931,54336.76882632 2025-07-01,02:35:05.000,182,11061526,-795,0,1751337304,12784.546634289996,66.63746976000402,54336.76183920001 2025-07-01,02:35:06.000,182,11061580,-795,0,1751337305,12784.553370599991,66.65156802000274,54336.56619984001 2025-07-01,02:35:07.000,182,11061581,-795,0,1751337306,12784.499480120001,66.66566628000146,54336.573186960006 2025-07-01,02:35:08.000,182,11061557,-795,0,1751337307,12784.405171779996,66.68681366999954,54336.32165064 2025-07-01,02:35:09.000,182,11061551,-795,0,1751337308,12784.4186444,66.6586171500021,54336.60812256 2025-07-01,02:35:10.000,182,11061577,-795,0,1751337309,12784.39169915999,66.67976454000018,54336.54523848001 2025-07-01,02:35:11.000,182,11061547,-795,0,1751337310,12784.37822654,66.64451889000338,54336.6570324 2025-07-01,02:35:12.000,182,11061577,-795,0,1751337311,12784.364753919996,66.56697846000316,54336.66401952001 2025-07-01,02:35:13.000,182,11061605,-795,0,1751337312,12784.263709269995,66.51058542000101,54336.60812256 2025-07-01,02:35:14.000,182,11061571,-795,0,1751337313,12784.2165551,66.51058542000101,54336.47536728001 2025-07-01,02:35:15.000,182,11061497,-795,0,1751337314,12784.18960985999,66.48943803000293,54336.34959912001 2025-07-01,02:35:16.000,182,11061567,-795,0,1751337315,12784.122246759995,66.47533977000421,54336.237805200006 2025-07-01,02:35:17.000,182,11061546,-755,0,1751337316,12784.02793841999,66.50353629000165,54336.286715040005 2025-07-01,02:35:18.000,182,11061537,-795,0,1751337317,12783.866266979989,66.53173280999908,54336.30767640001 2025-07-01,02:35:19.000,182,11061564,-795,0,1751337318,12783.745013399988,66.51763455000037,54336.286715040005 2025-07-01,02:35:20.000,182,11061551,-715,0,1751337319,12783.670913989998,66.5599293300038,54336.30767640001 2025-07-01,02:35:21.000,182,11061589,-795,0,1751337320,12783.489033619997,66.53878193999844,54336.15395976 2025-07-01,02:35:22.000,182,11061573,-795,0,1751337321,12783.455352069992,66.51763455000037,54336.29370216 2025-07-01,02:35:23.000,182,11061526,-795,0,1751337322,12783.25999908,66.5458310699978,54335.92338480001 2025-07-01,02:35:24.000,182,11061572,-795,0,1751337323,12783.300416940001,66.53173280999908,54335.87447496001 2025-07-01,02:35:25.000,182,11061549,-795,0,1751337324,12783.07138239999,66.5458310699978,54335.60197728 2025-07-01,02:35:26.000,182,11061536,-795,0,1751337325,12783.01075560999,66.51058542000101,54335.87447496001 2025-07-01,02:35:27.000,182,11061545,-795,0,1751337326,12782.91644727,66.48238890000357,54335.91639768 2025-07-01,02:35:28.000,182,11061562,-795,0,1751337327,12782.822138929994,66.46829064000485,54335.76268104 2025-07-01,02:35:29.000,182,11061588,-795,0,1751337328,12782.74803951999,66.39075021000463,54335.713771200004 2025-07-01,02:35:30.000,182,11061592,-795,0,1751337329,12782.734566899999,66.40484847000334,54335.79062952 2025-07-01,02:35:31.000,182,11061529,-795,0,1751337330,12782.646994869989,66.36255368999991,54335.65088712 2025-07-01,02:35:32.000,182,11061556,-795,0,1751337331,12782.586368079988,66.38370107999799,54335.34345384001 2025-07-01,02:35:33.000,182,11061584,-795,0,1751337332,12782.471850809998,66.42599586000142,54335.280569760005 2025-07-01,02:35:34.000,182,11061601,-795,0,1751337333,12782.438169259993,66.39075021000463,54335.329479600005 2025-07-01,02:35:35.000,182,11061525,-795,0,1751337334,12782.364069850002,66.39075021000463,54335.53210608 2025-07-01,02:35:36.000,182,11061544,-795,0,1751337335,12782.310179369997,66.40484847000334,54335.51114472001 2025-07-01,02:35:37.000,182,11061565,-795,0,1751337336,12782.249552579997,66.4118976000027,54335.5041576 2025-07-01,02:35:38.000,182,11061566,-795,0,1751337337,12782.074408519991,66.39075021000463,54335.31550536 2025-07-01,02:35:39.000,182,11061530,-795,0,1751337338,12781.98010018,66.41894673000206,54335.30851824 2025-07-01,02:35:40.000,182,11061547,-795,0,1751337339,12781.926209699996,66.46829064000485,54335.063969040006 2025-07-01,02:35:41.000,182,11061595,-795,0,1751337340,12781.79148349999,66.42599586000142,54335.02903344 2025-07-01,02:35:42.000,182,11061550,-795,0,1751337341,12781.71738409,66.47533977000421,54334.97313648 2025-07-01,02:35:43.000,182,11061557,-795,0,1751337342,12781.555712649999,66.46124150999822,54335.14082736 2025-07-01,02:35:44.000,182,11061555,-795,0,1751337343,12781.481613239994,66.46124150999822,54335.112878880005 2025-07-01,02:35:45.000,182,11061542,-795,0,1751337344,12781.441195379994,66.44009412000014,54335.19672432 2025-07-01,02:35:46.000,182,11061524,-795,0,1751337345,12781.394041209998,66.45419237999886,54335.210698560004 2025-07-01,02:35:47.000,182,11061563,-795,0,1751337346,12781.373832279998,66.41894673000206,54335.25262128001 2025-07-01,02:35:48.000,182,11061564,-795,0,1751337347,12781.279523939993,66.4471432499995,54334.60281912001 2025-07-01,02:35:49.000,182,11061542,-795,0,1751337348,12781.252578699998,66.53878193999844,54334.76352288 2025-07-01,02:35:50.000,182,11061617,-795,0,1751337349,12781.259315009993,66.56697846000316,54334.74256152 2025-07-01,02:35:51.000,182,11061570,-795,0,1751337350,12781.185215600002,66.57402759000252,54334.85435544 2025-07-01,02:35:52.000,182,11061621,-795,0,1751337351,12781.266051320003,66.66566628000146,54335.14781448 2025-07-01,02:35:53.000,182,11061573,-795,0,1751337352,12781.212160839998,66.68681366999954,54335.1897372 2025-07-01,02:35:54.000,182,11061541,-795,0,1751337353,12781.158270359992,66.77140322999912,54335.161788720005 2025-07-01,02:35:55.000,182,11061521,-795,0,1751337354,12781.090907259997,66.78550148999784,54335.07794328 2025-07-01,02:35:56.000,182,11061562,-795,0,1751337355,12781.090907259997,66.81369801000255,54335.01505920001 2025-07-01,02:35:57.000,182,11061558,-795,0,1751337356,12781.030280469997,66.84189452999999,54334.90326528 2025-07-01,02:35:58.000,182,11061564,-795,0,1751337357,12780.996598919992,66.83484540000063,54334.79147136 2025-07-01,02:35:59.000,182,11061558,-795,0,1751337358,12780.996598919992,66.79959975000384,54334.79147136 2025-07-01,02:36:00.000,182,11061528,-795,0,1751337359,12781.003335230002,66.82074714000191,54335.00807208001 2025-07-01,02:36:01.000,182,11061552,-795,0,1751337360,12781.057225709992,66.79255062000448,54335.10589176001 2025-07-01,02:36:02.000,182,11061572,-795,0,1751337361,12781.104379880002,66.82074714000191,54335.231659920006 2025-07-01,02:36:03.000,182,11061536,-795,0,1751337362,12781.104379880002,66.85599278999871,54335.231659920006 2025-07-01,02:36:04.000,182,11061536,-795,0,1751337363,12781.050489399997,66.91943496000022,54334.95916224 2025-07-01,02:36:05.000,182,11061527,-795,0,1751337364,12781.063962020002,66.968778870003,54334.847368320006 2025-07-01,02:36:06.000,182,11061568,-795,0,1751337365,12781.063962020002,66.99697539000044,54334.90326528 2025-07-01,02:36:07.000,182,11061533,-795,0,1751337366,12781.037016779992,66.99697539000044,54334.88230392 2025-07-01,02:36:08.000,182,11061587,-795,0,1751337367,12780.983126300001,66.95468061000429,54334.97313648 2025-07-01,02:36:09.000,182,11061513,-795,0,1751337368,12780.969653679997,66.93353321999894,54335.00108496 2025-07-01,02:36:10.000,182,11061548,-795,0,1751337369,12781.037016779992,66.91238583000086,54335.112878880005 2025-07-01,02:36:11.000,182,11061513,-795,0,1751337370,12781.016807849992,66.89828757000214,54335.112878880005 2025-07-01,02:36:12.000,182,11061548,-795,0,1751337371,12781.010071539997,66.95468061000429,54335.00807208001 2025-07-01,02:36:13.000,182,11061598,-795,0,1751337372,12780.949444749996,66.98992626000108,54334.78448424 2025-07-01,02:36:14.000,182,11061544,-795,0,1751337373,12780.969653679997,66.98287713000173,54334.57487064 2025-07-01,02:36:15.000,182,11061549,-795,0,1751337374,12780.929235819996,66.98992626000108,54334.60281912001 2025-07-01,02:36:16.000,182,11061546,-795,0,1751337375,12780.976389989992,66.98287713000173,54334.6657032 2025-07-01,02:36:17.000,182,11061571,-795,0,1751337376,12781.050489399997,66.98992626000108,54334.86134256 2025-07-01,02:36:18.000,182,11061564,-795,0,1751337377,12781.010071539997,67.04631930000323,54334.72160016001 2025-07-01,02:36:19.000,182,11061514,-715,0,1751337378,12780.969653679997,67.15910538000026,54334.88230392 2025-07-01,02:36:20.000,182,11061552,-795,0,1751337379,12780.976389989992,67.18730189999769,54334.994097840005 2025-07-01,02:36:21.000,182,11061548,-795,0,1751337380,12780.989862609997,67.20140016000369,54335.14781448 2025-07-01,02:36:22.000,182,11061586,-795,0,1751337381,12781.070698329997,67.30008798000199,54334.96614936001 2025-07-01,02:36:23.000,182,11061566,-795,0,1751337382,12781.043753090002,67.30713711000135,54334.994097840005 2025-07-01,02:36:24.000,182,11061560,-795,0,1751337383,12781.097643569992,67.33533362999879,54335.03602056001 2025-07-01,02:36:25.000,182,11061570,-795,0,1751337384,12781.191951909997,67.26484232999792,54335.42729928 2025-07-01,02:36:26.000,182,11061495,-795,0,1751337385,12781.165006670002,67.31418624000071,54335.42031216001 2025-07-01,02:36:27.000,182,11061563,-795,0,1751337386,12781.239106079993,67.2154984200024,54335.51114472001 2025-07-01,02:36:28.000,182,11061599,-795,0,1751337387,12781.171742979997,67.1168106000041,54335.30153112001 2025-07-01,02:36:29.000,182,11061566,-795,0,1751337388,12781.259315009993,67.0040245199998,54335.497170480005 2025-07-01,02:36:30.000,182,11061575,-795,0,1751337389,12781.266051320003,66.96172974000365,54335.31550536 2025-07-01,02:36:31.000,182,11061536,-795,0,1751337390,12781.279523939993,66.94763147999765,54335.2596084 2025-07-01,02:36:32.000,182,11061602,-795,0,1751337391,12781.333414419998,67.01812277999852,54335.44127352001 2025-07-01,02:36:33.000,182,11061578,-795,0,1751337392,12781.373832279998,67.10976147000474,54335.5041576 2025-07-01,02:36:34.000,182,11061576,-795,0,1751337393,12781.326678109988,67.18730189999769,54335.8884492 2025-07-01,02:36:35.000,182,11061536,-795,0,1751337394,12781.373832279998,67.24369493999984,54335.832552240005 2025-07-01,02:36:36.000,182,11061516,-795,0,1751337395,12781.407513829989,67.34238275999815,54335.92338480001 2025-07-01,02:36:37.000,182,11061568,-795,0,1751337396,12781.447931689989,67.40582492999965,54336.07710144 2025-07-01,02:36:38.000,182,11061562,-795,0,1751337397,12781.420986449994,67.51861101000395,54336.05614008 2025-07-01,02:36:39.000,182,11061540,-795,0,1751337398,12781.400777519993,67.63139709000097,54335.902423440006 2025-07-01,02:36:40.000,182,11061561,-795,0,1751337399,12781.454667999998,67.71598665000056,54336.01421736001 2025-07-01,02:36:41.000,182,11061584,-795,0,1751337400,12781.501822169994,67.77942882000207,54336.16094688001 2025-07-01,02:36:42.000,182,11061564,-795,0,1751337401,12781.495085859999,67.87106751000101,54336.44741880001 2025-07-01,02:36:43.000,182,11061554,-795,0,1751337402,12781.555712649999,67.87811664000037,54336.46838016 2025-07-01,02:36:44.000,182,11061580,-795,0,1751337403,12781.528767409989,67.92746055000316,54336.41947032 2025-07-01,02:36:45.000,182,11061504,-795,0,1751337404,12781.61633944,67.97680445999868,54336.503315760005 2025-07-01,02:36:46.000,182,11061576,-795,0,1751337405,12781.683702539995,68.0543448899989,54336.61510968001 2025-07-01,02:36:47.000,182,11061561,-795,0,1751337406,12781.724120399995,68.18827836000128,54336.61510968001 2025-07-01,02:36:48.000,182,11061538,-795,0,1751337407,12781.69717516,68.28696617999958,54336.44741880001 2025-07-01,02:36:49.000,182,11061558,-795,0,1751337408,12781.67696623,68.45614529999875,54336.671006640005 2025-07-01,02:36:50.000,182,11061576,-755,0,1751337409,12781.61633944,68.55483312000433,54336.6570324 2025-07-01,02:36:51.000,182,11061560,-795,0,1751337410,12781.663493609994,68.59712790000049,54336.83171040001 2025-07-01,02:36:52.000,182,11061547,-795,0,1751337411,12781.562448959994,68.73811050000222,54336.88062024001 2025-07-01,02:36:53.000,182,11061560,-795,0,1751337412,12781.474876929999,68.77335614999902,54336.71292936001 2025-07-01,02:36:54.000,182,11061548,-795,0,1751337413,12781.474876929999,68.82974919000117,54336.89459448 2025-07-01,02:36:55.000,182,11061550,-795,0,1751337414,12781.447931689989,68.85089657999924,54337.055298240004 2025-07-01,02:36:56.000,182,11061575,-795,0,1751337415,12781.474876929999,68.90024049000203,54336.85267176001 2025-07-01,02:36:57.000,182,11061621,-795,0,1751337416,12781.461404309994,68.92843700999947,54336.740877840006 2025-07-01,02:36:58.000,182,11061562,-795,0,1751337417,12781.407513829989,69.0059774399997,54336.81773616 2025-07-01,02:36:59.000,182,11061602,-795,0,1751337418,12781.400777519993,69.03417396000441,54337.11818232001 2025-07-01,02:37:00.000,182,11061533,-795,0,1751337419,12781.373832279998,69.118763520004,54337.15311792 2025-07-01,02:37:01.000,182,11061524,-795,0,1751337420,12781.299732869993,69.14696004000143,54337.21600200001 2025-07-01,02:37:02.000,182,11061552,-795,0,1751337421,12781.198688219993,69.18925482000486,54337.27189896 2025-07-01,02:37:03.000,182,11061573,-795,0,1751337422,12781.090907259997,69.25974611999845,54337.22997624 2025-07-01,02:37:04.000,182,11061552,-795,0,1751337423,12781.043753090002,69.30909003000124,54337.13914368 2025-07-01,02:37:05.000,182,11061572,-795,0,1751337424,12781.037016779992,69.32318828999996,54337.174079280005 2025-07-01,02:37:06.000,182,11061590,-795,0,1751337425,12780.949444749996,69.39367959000083,54337.19504064001 2025-07-01,02:37:07.000,182,11061549,-795,0,1751337426,12780.848400099996,69.38663046000147,54337.22997624 2025-07-01,02:37:08.000,182,11061571,-795,0,1751337427,12780.61262924999,69.48531827999977,54337.15311792 2025-07-01,02:37:09.000,182,11061573,-795,0,1751337428,12780.545266149995,69.50646566999785,54337.341770160005 2025-07-01,02:37:10.000,182,11061577,-795,0,1751337429,12780.45769412,69.53466219000256,54337.45356408001 2025-07-01,02:37:11.000,182,11061564,-795,0,1751337430,12780.302758989994,69.59105523000471,54337.41862848 2025-07-01,02:37:12.000,182,11061541,-795,0,1751337431,12780.188241719989,69.59105523000471,54337.55138376001 2025-07-01,02:37:13.000,182,11061537,-795,0,1751337432,12780.073724449998,69.66859565999766,54337.32779592 2025-07-01,02:37:14.000,182,11061569,-795,0,1751337433,12779.885107770002,69.66859565999766,54337.27189896 2025-07-01,02:37:15.000,182,11061531,-795,0,1751337434,12779.817744669992,69.69679218000238,54337.25792472 2025-07-01,02:37:16.000,182,11061565,-795,0,1751337435,12779.60218275,69.68269392000366,54337.47452544 2025-07-01,02:37:17.000,182,11061552,-795,0,1751337436,12779.49440178999,69.70384131000174,54337.48849968 2025-07-01,02:37:18.000,182,11061570,-795,0,1751337437,12779.27883987,69.66859565999766,54337.45356408001 2025-07-01,02:37:19.000,182,11061553,-795,0,1751337438,12779.137377359999,69.61925175000215,54337.39766712 2025-07-01,02:37:20.000,182,11061561,-795,0,1751337439,12779.090223189989,69.56285871,54337.43260272001 2025-07-01,02:37:21.000,182,11061592,-795,0,1751337440,12779.049805329989,69.55580958000064,54337.31382168001 2025-07-01,02:37:22.000,182,11061550,-795,0,1751337441,12778.989178539989,69.5276130600032,54337.31382168001 2025-07-01,02:37:23.000,182,11061489,-795,0,1751337442,12778.935288059998,69.49236740999913,54337.26491184001 2025-07-01,02:37:24.000,182,11061553,-795,0,1751337443,12778.773616619997,69.47122002000106,54337.26491184001 2025-07-01,02:37:25.000,182,11061505,-795,0,1751337444,12778.793825549998,69.49236740999913,54337.35574440001 2025-07-01,02:37:26.000,182,11061585,-795,0,1751337445,12778.787089240002,69.50646566999785,54337.43260272001 2025-07-01,02:37:27.000,182,11061534,-795,0,1751337446,12778.726462450002,69.56285871,54337.390680000004 2025-07-01,02:37:28.000,182,11061563,-795,0,1751337447,12778.686044590002,69.58400609999808,54337.3208088 2025-07-01,02:37:29.000,182,11061541,-795,0,1751337448,12778.679308279992,69.61220262000279,54337.31382168001 2025-07-01,02:37:30.000,182,11061561,-795,0,1751337449,12778.692780899997,69.7108904400011,54337.20901488 2025-07-01,02:37:31.000,182,11061533,-795,0,1751337450,12778.645626730002,69.78843087000132,54337.16010504 2025-07-01,02:37:32.000,182,11061547,-795,0,1751337451,12778.584999940002,69.82367651999812,54337.09722096001 2025-07-01,02:37:33.000,182,11061559,-795,0,1751337452,12778.483955290001,69.85892217000219,54337.16709216001 2025-07-01,02:37:34.000,182,11061551,-795,0,1751337453,12778.436801119991,69.95760999000049,54337.19504064001 2025-07-01,02:37:35.000,182,11061528,-795,0,1751337454,12778.463746360001,69.92941347000306,54337.25792472 2025-07-01,02:37:36.000,182,11061567,-795,0,1751337455,12778.443537430001,69.95760999000049,54337.37670576 2025-07-01,02:37:37.000,182,11061556,-795,0,1751337456,12778.38291064,69.9223643400037,54337.29984744 2025-07-01,02:37:38.000,182,11061536,-795,0,1751337457,12778.25492074999,69.90121694999834,54336.9365172 2025-07-01,02:37:39.000,182,11061531,-795,0,1751337458,12778.30207492,69.9223643400037,54337.02734976001 2025-07-01,02:37:40.000,182,11061523,-795,0,1751337459,12778.369438019996,69.85187304000283,54337.09722096001 2025-07-01,02:37:41.000,182,11061557,-795,0,1751337460,12778.349229089996,69.8730204300009,54337.33478304001 2025-07-01,02:37:42.000,182,11061526,-795,0,1751337461,12778.349229089996,69.92941347000306,54337.34875728 2025-07-01,02:37:43.000,182,11061542,-795,0,1751337462,12778.31554753999,69.95056086000113,54337.28587320001 2025-07-01,02:37:44.000,182,11061545,-795,0,1751337463,12778.355965399991,70.0562978099988,54337.31382168001 2025-07-01,02:37:45.000,182,11061552,-795,0,1751337464,12778.430064809996,70.12678910999966,54337.411641360006 2025-07-01,02:37:46.000,182,11061554,-795,0,1751337465,12778.470482669996,70.1690838900031,54337.43958984 2025-07-01,02:37:47.000,182,11061534,-795,0,1751337466,12778.551318389997,70.28891909999948,54337.18805352001 2025-07-01,02:37:48.000,182,11061558,-795,0,1751337467,12778.544582080001,70.32416475000355,54337.02036264001 2025-07-01,02:37:49.000,182,11061575,-795,0,1751337468,12778.645626730002,70.42990170000121,54337.076259600006 2025-07-01,02:37:50.000,182,11061535,-795,0,1751337469,12778.780352929993,70.5144912600008,54337.411641360006 2025-07-01,02:37:51.000,182,11061542,-795,0,1751337470,12778.787089240002,70.62727733999782,54337.460551200005 2025-07-01,02:37:52.000,182,11061609,-795,0,1751337471,12778.982442229993,70.69776863999869,54337.59330648 2025-07-01,02:37:53.000,182,11061582,-795,0,1751337472,12779.036332709999,70.76825993999955,54337.565358 2025-07-01,02:37:54.000,182,11061594,-795,0,1751337473,12779.090223189989,70.87399689000449,54337.579332240006 2025-07-01,02:37:55.000,182,11061505,-795,0,1751337474,12779.21147676999,70.97973384000215,54337.44657696 2025-07-01,02:37:56.000,182,11061584,-795,0,1751337475,12779.204740459994,71.1066181799979,54337.40465424001 2025-07-01,02:37:57.000,182,11061582,-795,0,1751337476,12779.2990488,71.22645339000155,54337.460551200005 2025-07-01,02:37:58.000,182,11061557,-795,0,1751337477,12779.27883987,71.32514120999986,54337.460551200005 2025-07-01,02:37:59.000,182,11061559,-795,0,1751337478,12779.31252141999,71.4308781600048,54337.579332240006 2025-07-01,02:38:00.000,182,11061552,-795,0,1751337479,12779.31925773,71.50841858999775,54337.6352292 2025-07-01,02:38:01.000,182,11061584,-795,0,1751337480,12779.42030238,71.59300815000461,54337.747023120006 2025-07-01,02:38:02.000,182,11061571,-795,0,1751337481,12779.41356606999,71.69169597000291,54337.795932960005 2025-07-01,02:38:03.000,182,11061534,-795,0,1751337482,12779.37314820999,71.78333466000186,54337.7051004 2025-07-01,02:38:04.000,182,11061572,-795,0,1751337483,12779.33273034999,71.85382596000272,54337.45356408001 2025-07-01,02:38:05.000,182,11061533,-795,0,1751337484,12779.386620829995,71.91726813000423,54337.43260272001 2025-07-01,02:38:06.000,182,11061570,-795,0,1751337485,12779.366411899995,71.9736611699991,54337.54439664 2025-07-01,02:38:07.000,182,11061552,-795,0,1751337486,12779.325994039995,71.99480856000446,54337.75401024 2025-07-01,02:38:08.000,182,11061541,-795,0,1751337487,12779.19126783999,72.00185769000382,54337.579332240006 2025-07-01,02:38:09.000,182,11061575,-795,0,1751337488,12779.21147676999,71.9736611699991,54337.726061760004 2025-07-01,02:38:10.000,182,11061605,-795,0,1751337489,12779.144113669994,71.96661203999975,54337.83785568001 2025-07-01,02:38:11.000,182,11061507,-795,0,1751337490,12779.036332709999,71.86792422000144,54337.81689432001 2025-07-01,02:38:12.000,182,11061594,-795,0,1751337491,12778.982442229993,71.6634994499982,54337.292860320005 2025-07-01,02:38:13.000,182,11061540,-795,0,1751337492,12779.090223189989,71.38858338000136,54337.02734976001 2025-07-01,02:38:14.000,182,11061612,-795,0,1751337493,12779.45398392999,71.5648116299999,54337.13914368 2025-07-01,02:38:15.000,182,11061593,-795,0,1751337494,12779.21821308,71.91021900000487,54337.27189896 2025-07-01,02:38:16.000,182,11061563,-795,0,1751337495,12778.888133889988,72.07234899000468,54337.53042240001 2025-07-01,02:38:17.000,182,11061529,-795,0,1751337496,12778.692780899997,72.05120159999933,54337.67016480001 2025-07-01,02:38:18.000,182,11061567,-795,0,1751337497,12778.490691599996,72.0230050800019,54337.53042240001 2025-07-01,02:38:19.000,182,11061492,-795,0,1751337498,12778.33575646999,71.91726813000423,54337.54439664 2025-07-01,02:38:20.000,182,11061479,-795,0,1751337499,12778.33575646999,71.839727700004,54337.51644816 2025-07-01,02:38:21.000,182,11061578,-795,0,1751337500,12778.308811229996,71.79743292000057,54337.36273152001 2025-07-01,02:38:22.000,182,11061540,-795,0,1751337501,12778.329020159996,71.69169597000291,54337.222989120004 2025-07-01,02:38:23.000,182,11061555,-795,0,1751337502,12778.19429395999,71.61415554000268,54337.174079280005 2025-07-01,02:38:24.000,182,11061533,-795,0,1751337503,12778.18082134,71.50841858999775,54337.43958984 2025-07-01,02:38:25.000,182,11061516,-795,0,1751337504,12778.21450288999,71.40268164000008,54337.579332240006 2025-07-01,02:38:26.000,182,11061561,-795,0,1751337505,12778.25492074999,71.37448512000265,54337.61426784 2025-07-01,02:38:27.000,182,11061510,-795,0,1751337506,12778.23471181999,71.27579730000434,54337.59330648 2025-07-01,02:38:28.000,182,11061562,-795,0,1751337507,12778.25492074999,71.2687481699977,54337.39766712 2025-07-01,02:38:29.000,182,11061538,-795,0,1751337508,12778.33575646999,71.28989556000306,54337.29984744 2025-07-01,02:38:30.000,182,11061588,-795,0,1751337509,12778.443537430001,71.2828464300037,54337.18805352001 2025-07-01,02:38:31.000,182,11061602,-795,0,1751337510,12778.504164220001,71.30399382000178,54337.34875728 2025-07-01,02:38:32.000,182,11061553,-795,0,1751337511,12778.632154109997,71.36743599000329,54337.579332240006 2025-07-01,02:38:33.000,182,11061566,-795,0,1751337512,12778.578263629992,71.44497642000351,54337.57234512001 2025-07-01,02:38:34.000,182,11061545,-795,0,1751337513,12778.531109459997,71.5648116299999,54337.4256156 2025-07-01,02:38:35.000,182,11061528,-795,0,1751337514,12778.531109459997,71.63530293000076,54337.50247392001 2025-07-01,02:38:36.000,182,11061594,-795,0,1751337515,12778.490691599996,71.64940118999948,54337.45356408001 2025-07-01,02:38:37.000,182,11061582,-795,0,1751337516,12778.490691599996,71.60005728000397,54337.46753832 2025-07-01,02:38:38.000,182,11061510,-795,0,1751337517,12778.598472559992,71.58595901999797,54337.16010504 2025-07-01,02:38:39.000,182,11061578,-795,0,1751337518,12778.706253520002,71.67759771000419,54337.22997624 2025-07-01,02:38:40.000,182,11061572,-795,0,1751337519,12778.719726139992,71.84677683000336,54337.32779592 2025-07-01,02:38:41.000,182,11061528,-795,0,1751337520,12778.712989829997,71.96661203999975,54337.73304888 2025-07-01,02:38:42.000,182,11061579,-795,0,1751337521,12778.645626730002,72.0864472500034,54337.7749716 2025-07-01,02:38:43.000,182,11061556,-795,0,1751337522,12778.524373150001,72.19218420000107,54337.726061760004 2025-07-01,02:38:44.000,182,11061572,-795,0,1751337523,12778.423328500001,72.2344789800045,54337.60728072 2025-07-01,02:38:45.000,182,11061495,-795,0,1751337524,12778.308811229996,72.28382289000001,54337.66317768 2025-07-01,02:38:46.000,182,11061543,-795,0,1751337525,12778.29533860999,72.38251070999831,54337.38369288001 2025-07-01,02:38:47.000,182,11061597,-795,0,1751337526,12778.25492074999,72.40365810000367,54337.50247392001 2025-07-01,02:38:48.000,182,11061575,-795,0,1751337527,12778.167348719995,72.41775636000239,54337.411641360006 2025-07-01,02:38:49.000,182,11061552,-795,0,1751337528,12778.11345823999,72.38251070999831,54337.73304888 2025-07-01,02:38:50.000,182,11061504,-795,0,1751337529,12778.07977669,72.36136332000024,54337.81689432001 2025-07-01,02:38:51.000,182,11061560,-795,0,1751337530,12777.97873204,72.31201941000472,54337.7749716 2025-07-01,02:38:52.000,182,11061544,-795,0,1751337531,12777.837269529999,72.28382289000001,54337.62125496001 2025-07-01,02:38:53.000,182,11061506,-795,0,1751337532,12777.844005839994,72.19218420000107,54337.53042240001 2025-07-01,02:38:54.000,182,11061549,-795,0,1751337533,12777.844005839994,72.17103681000299,54337.46753832 2025-07-01,02:38:55.000,182,11061554,-795,0,1751337534,12777.897896319999,72.13579115999892,54337.34875728 2025-07-01,02:38:56.000,182,11061550,-795,0,1751337535,12777.965259419994,72.10759464000148,54337.35574440001 2025-07-01,02:38:57.000,182,11061523,-755,0,1751337536,12777.97199572999,72.05120159999933,54337.31382168001 2025-07-01,02:38:58.000,182,11061547,-795,0,1751337537,12777.99894097,71.95956291000039,54337.4256156 2025-07-01,02:38:59.000,182,11061575,-795,0,1751337538,12778.09324930999,71.93136639000295,54337.46753832 2025-07-01,02:39:00.000,182,11061448,-795,0,1751337539,12778.126930859995,71.8749733500008,54337.50247392001 2025-07-01,02:39:01.000,182,11061575,-795,0,1751337540,12778.167348719995,71.8749733500008,54337.558370880004 2025-07-01,02:39:02.000,182,11061557,-795,0,1751337541,12778.25492074999,71.85382596000272,54337.53740952 2025-07-01,02:39:03.000,182,11061509,-795,0,1751337542,12778.248184439995,71.839727700004,54337.26491184001 2025-07-01,02:39:04.000,182,11061555,-795,0,1751337543,12778.32228385,71.82562943999801,54337.22997624 2025-07-01,02:39:05.000,182,11061540,-795,0,1751337544,12778.34249278,71.80448204999993,54337.41862848 2025-07-01,02:39:06.000,182,11061552,-795,0,1751337545,12778.376174329991,71.80448204999993,54337.460551200005 2025-07-01,02:39:07.000,182,11061502,-795,0,1751337546,12778.31554753999,71.82562943999801,54337.57234512001 2025-07-01,02:39:08.000,182,11061546,-795,0,1751337547,12778.248184439995,71.81153117999929,54337.40465424001 2025-07-01,02:39:09.000,182,11061553,-795,0,1751337548,12778.19429395999,71.81153117999929,54337.50247392001 2025-07-01,02:39:10.000,182,11061542,-795,0,1751337549,12778.19429395999,71.81858030999865,54337.53042240001 2025-07-01,02:39:11.000,182,11061604,-795,0,1751337550,12778.106721929995,71.81153117999929,54337.7051004 2025-07-01,02:39:12.000,182,11061568,-795,0,1751337551,12778.07304037999,71.76923640000314,54337.58631936 2025-07-01,02:39:13.000,182,11061532,-795,0,1751337552,12777.850742149989,71.70579423000163,54337.579332240006 2025-07-01,02:39:14.000,182,11061589,-795,0,1751337553,12777.608234990003,71.67759771000419,54337.411641360006 2025-07-01,02:39:15.000,182,11061485,-795,0,1751337554,12777.480245099992,71.57890988999861,54337.85182992 2025-07-01,02:39:16.000,182,11061540,-795,0,1751337555,12777.264683180001,71.50136945999839,54337.7749716 2025-07-01,02:39:17.000,182,11061561,-795,0,1751337556,12777.069330189996,71.40973076999944,54337.81689432001 2025-07-01,02:39:18.000,182,11061576,-795,0,1751337557,12776.79314147999,71.30399382000178,54337.71907464001 2025-07-01,02:39:19.000,182,11061579,-795,0,1751337558,12776.570843249989,71.17710947999876,54337.74003600001 2025-07-01,02:39:20.000,182,11061542,-795,0,1751337559,12776.348545020002,71.09956904999854,54337.48849968 2025-07-01,02:39:21.000,182,11061569,-795,0,1751337560,12776.173400959997,70.9726847100028,54337.579332240006 2025-07-01,02:39:22.000,182,11061582,-795,0,1751337561,12776.038674759991,70.8598986299985,54337.565358 2025-07-01,02:39:23.000,182,11061508,-795,0,1751337562,12775.789431289995,70.75416168000083,54337.64221632 2025-07-01,02:39:24.000,182,11061608,-795,0,1751337563,12775.53345150999,70.62022820999846,54337.53740952 2025-07-01,02:39:25.000,182,11061478,-795,0,1751337564,12775.391988999989,70.52858951999951,54337.54439664 2025-07-01,02:39:26.000,182,11061558,-795,0,1751337565,12775.358307449998,70.40170518000377,54337.50247392001 2025-07-01,02:39:27.000,182,11061581,-795,0,1751337566,12775.210108630003,70.28891909999948,54337.460551200005 2025-07-01,02:39:28.000,182,11061563,-795,0,1751337567,12775.115800289997,70.16203476000373,54337.30683456 2025-07-01,02:39:29.000,182,11061555,-795,0,1751337568,12775.122536599993,70.09859259000223,54337.09722096001 2025-07-01,02:39:30.000,182,11061586,-795,0,1751337569,12775.169690770002,70.00695390000328,54337.1111952 2025-07-01,02:39:31.000,182,11061526,-795,0,1751337570,12775.142745529993,69.95760999000049,54337.04831112001 2025-07-01,02:39:32.000,182,11061579,-795,0,1751337571,12775.102327669993,69.94351173000177,54337.125169440005 2025-07-01,02:39:33.000,182,11061573,-795,0,1751337572,12774.967601470002,69.93646260000241,54336.96446568 2025-07-01,02:39:34.000,182,11061512,-795,0,1751337573,12774.954128849997,69.9223643400037,54336.81074904001 2025-07-01,02:39:35.000,182,11061522,-795,0,1751337574,12774.866556820001,70.00695390000328,54336.92254296 2025-07-01,02:39:36.000,182,11061564,-795,0,1751337575,12774.826138960001,70.03515042000072,54336.77581344 2025-07-01,02:39:37.000,182,11061549,-795,0,1751337576,12774.731830619996,70.09154346000287,54336.60113544 2025-07-01,02:39:38.000,182,11061541,-795,0,1751337577,12774.65773120999,70.1197399800003,54336.39850896001 2025-07-01,02:39:39.000,182,11061511,-795,0,1751337578,12774.610577039995,70.15498563000438,54336.37754760001 2025-07-01,02:39:40.000,182,11061470,-795,0,1751337579,12774.54321394,70.18318215000181,54336.51729000001 2025-07-01,02:39:41.000,182,11061596,-795,0,1751337580,12774.489323459995,70.22547692999797,54336.55921272 2025-07-01,02:39:42.000,182,11061573,-795,0,1751337581,12774.44216929,70.31006649000483,54336.454405920005 2025-07-01,02:39:43.000,182,11061540,-795,0,1751337582,12774.287234159994,70.37350865999906,54336.2727408 2025-07-01,02:39:44.000,182,11061573,-795,0,1751337583,12774.186189509994,70.45104908999929,54336.24479232 2025-07-01,02:39:45.000,182,11061511,-795,0,1751337584,12774.105353789993,70.47219648000464,54336.26575368 2025-07-01,02:39:46.000,182,11061587,-795,0,1751337585,12774.031254379988,70.5144912600008,54336.10504992 2025-07-01,02:39:47.000,182,11061465,-795,0,1751337586,12773.936946039998,70.55678604000423,54336.10504992 2025-07-01,02:39:48.000,182,11061552,-795,0,1751337587,12773.802219839992,70.56383517000359,54335.77665528001 2025-07-01,02:39:49.000,182,11061569,-795,0,1751337588,12773.687702570001,70.52154039000015,54336.05614008 2025-07-01,02:39:50.000,182,11061598,-795,0,1751337589,12773.627075780001,70.45104908999929,54335.93735904 2025-07-01,02:39:51.000,182,11061570,-795,0,1751337590,12773.593394229996,70.3664595299997,54335.99325600001 2025-07-01,02:39:52.000,182,11061538,-795,0,1751337591,12773.573185299996,70.29596822999883,54336.01421736001 2025-07-01,02:39:53.000,182,11061564,-795,0,1751337592,12773.48561327,70.13383823999902,54335.75569392001 2025-07-01,02:39:54.000,182,11061612,-795,0,1751337593,12773.48561327,70.11269085000094,54335.67184848 2025-07-01,02:39:55.000,182,11061499,-795,0,1751337594,12773.43845909999,70.01400303000264,54335.713771200004 2025-07-01,02:39:56.000,182,11061580,-795,0,1751337595,12773.38456862,69.99990477000392,54335.63691288001 2025-07-01,02:39:57.000,182,11061592,-795,0,1751337596,12773.350887069995,69.89416781999898,54335.84652648001 2025-07-01,02:39:58.000,182,11061585,-795,0,1751337597,12773.25657872999,69.78843087000132,54335.68582272001 2025-07-01,02:39:59.000,182,11061589,-795,0,1751337598,12773.13532514999,69.68974305000302,54335.615951520005 2025-07-01,02:40:00.000,182,11061559,-795,0,1751337599,12773.128588839994,69.57695696999872,54335.60896440001 2025-07-01,02:40:01.000,182,11061574,-795,0,1751337600,12773.108379909994,69.44302350000362,54335.67883560001 2025-07-01,02:40:02.000,182,11061554,-795,0,1751337601,12773.09490728999,69.35843394000403,54335.5041576 2025-07-01,02:40:03.000,182,11061483,-795,0,1751337602,12773.061225739999,69.30909003000124,54335.28755688 2025-07-01,02:40:04.000,182,11061583,-795,0,1751337603,12772.973653709989,69.28794264000317,54335.16877584 2025-07-01,02:40:05.000,182,11061575,-795,0,1751337604,12772.798509649998,69.2526969899991,54334.896278160006 2025-07-01,02:40:06.000,182,11061562,-795,0,1751337605,12772.785037029993,69.33728654999868,54335.17576296001 2025-07-01,02:40:07.000,182,11061569,-795,0,1751337606,12772.704201309993,69.39367959000083,54335.18275008001 2025-07-01,02:40:08.000,182,11061582,-795,0,1751337607,12772.697464999997,69.4641708900017,54335.15480160001 2025-07-01,02:40:09.000,182,11061597,-795,0,1751337608,12772.643574519992,69.56285871,54335.10589176001 2025-07-01,02:40:10.000,182,11061590,-795,0,1751337609,12772.609892970002,69.6756447900043,54335.16877584 2025-07-01,02:40:11.000,182,11061616,-795,0,1751337610,12772.508848320002,69.75318522000453,54334.90326528 2025-07-01,02:40:12.000,182,11061578,-795,0,1751337611,12772.454957839996,69.9082660799977,54334.91723952001 2025-07-01,02:40:13.000,182,11061491,-795,0,1751337612,12772.232659609996,70.03515042000072,54334.64474184 2025-07-01,02:40:14.000,182,11061550,-795,0,1751337613,12772.172032819995,70.08449433000351,54334.9102524 2025-07-01,02:40:15.000,182,11061546,-795,0,1751337614,12772.04404293,70.1690838900031,54334.9102524 2025-07-01,02:40:16.000,182,11061588,-795,0,1751337615,12771.97667982999,70.31006649000483,54334.875316800004 2025-07-01,02:40:17.000,182,11061550,-795,0,1751337616,12771.862162559999,70.40170518000377,54334.875316800004 2025-07-01,02:40:18.000,182,11061581,-795,0,1751337617,12771.653336949988,70.49334387000272,54334.63076760001 2025-07-01,02:40:19.000,182,11061506,-795,0,1751337618,12771.518610749998,70.58498256000166,54334.679677440006 2025-07-01,02:40:20.000,182,11061512,-795,0,1751337619,12771.505138129993,70.65547386000253,54334.47705096 2025-07-01,02:40:21.000,182,11061555,-795,0,1751337620,12771.404093479992,70.71891603000404,54334.40717976 2025-07-01,02:40:22.000,182,11061571,-795,0,1751337621,12771.350203000002,70.69776863999869,54334.33730856001 2025-07-01,02:40:23.000,182,11061532,-795,0,1751337622,12771.228949420001,70.68367037999997,54334.50499944001 2025-07-01,02:40:24.000,182,11061560,-795,0,1751337623,12771.154850009996,70.66252299000189,54334.33032144 2025-07-01,02:40:25.000,182,11061561,-795,0,1751337624,12771.161586319991,70.62727733999782,54334.48403808001 2025-07-01,02:40:26.000,182,11061598,-795,0,1751337625,12771.094223219996,70.62727733999782,54334.511986560006 2025-07-01,02:40:27.000,182,11061506,-795,0,1751337626,12770.95949701999,70.58498256000166,54334.4560896 2025-07-01,02:40:28.000,182,11061556,-795,0,1751337627,12770.831507129995,70.50039300000208,54333.99493968 2025-07-01,02:40:29.000,182,11061558,-795,0,1751337628,12770.730462479994,70.3664595299997,54333.99493968 2025-07-01,02:40:30.000,182,11061553,-795,0,1751337629,12770.65636306999,70.26072258000204,54333.93205560001 2025-07-01,02:40:31.000,182,11061560,-795,0,1751337630,12770.562054729999,70.1690838900031,54334.204553280004 2025-07-01,02:40:32.000,182,11061562,-795,0,1751337631,12770.548582109994,70.1197399800003,54334.16961768001 2025-07-01,02:40:33.000,182,11061563,-795,0,1751337632,12770.508164249994,70.021052160002,54334.1416692 2025-07-01,02:40:34.000,182,11061561,-795,0,1751337633,12770.501427939998,69.94351173000177,54334.01590104 2025-07-01,02:40:35.000,182,11061491,-795,0,1751337634,12770.434064839988,69.90121694999834,54333.93205560001 2025-07-01,02:40:36.000,182,11061537,-795,0,1751337635,12770.487955319993,69.86597130000155,54333.92506848 2025-07-01,02:40:37.000,182,11061563,-795,0,1751337636,12770.514900559989,69.86597130000155,54333.76436472001 2025-07-01,02:40:38.000,182,11061552,-795,0,1751337637,12770.508164249994,69.85892217000219,54333.58968672 2025-07-01,02:40:39.000,182,11061526,-795,0,1751337638,12770.494691629989,69.85892217000219,54333.59667384001 2025-07-01,02:40:40.000,182,11061485,-795,0,1751337639,12770.487955319993,69.83072565000475,54333.869171520004 2025-07-01,02:40:41.000,182,11061558,-795,0,1751337640,12770.487955319993,69.81662738999876,54333.97397832 2025-07-01,02:40:42.000,182,11061535,-795,0,1751337641,12770.481219009998,69.8095782599994,54333.92506848 2025-07-01,02:40:43.000,182,11061514,-795,0,1751337642,12770.386910669993,69.85187304000283,54333.8272488 2025-07-01,02:40:44.000,182,11061568,-795,0,1751337643,12770.326283879993,69.83072565000475,54333.652570800004 2025-07-01,02:40:45.000,182,11061525,-795,0,1751337644,12770.265657089993,69.91531521000434,54333.46391856 2025-07-01,02:40:46.000,182,11061558,-795,0,1751337645,12770.292602330002,69.94351173000177,54333.47789280001 2025-07-01,02:40:47.000,182,11061559,-795,0,1751337646,12770.151139820002,69.96465911999985,54333.52680264001 2025-07-01,02:40:48.000,182,11061586,-795,0,1751337647,12770.029886240001,70.00695390000328,54333.63160944 2025-07-01,02:40:49.000,182,11061536,-795,0,1751337648,12769.982732069991,70.04924867999944,54333.71545488001 2025-07-01,02:40:50.000,182,11061582,-795,0,1751337649,12769.969259450001,70.1197399800003,54333.79231320001 2025-07-01,02:40:51.000,182,11061529,-795,0,1751337650,12769.861478489991,70.21137866999925,54333.76436472001 2025-07-01,02:40:52.000,182,11061573,-795,0,1751337651,12769.72675229,70.28891909999948,54333.74340336001 2025-07-01,02:40:53.000,182,11061586,-795,0,1751337652,12769.51792667999,70.33826301000227,54333.64558368001 2025-07-01,02:40:54.000,182,11061564,-795,0,1751337653,12769.322573689999,70.45104908999929,54333.40103448 2025-07-01,02:40:55.000,182,11061574,-795,0,1751337654,12769.295628449989,70.48629474000336,54333.54776400001 2025-07-01,02:40:56.000,182,11061543,-795,0,1751337655,12769.181111179998,70.55678604000423,54333.505841280006 2025-07-01,02:40:57.000,182,11061559,-795,0,1751337656,12769.032912360002,70.58498256000166,54333.70846776 2025-07-01,02:40:58.000,182,11061562,-795,0,1751337657,12768.871240920002,70.63432647000445,54333.603660960005 2025-07-01,02:40:59.000,182,11061544,-795,0,1751337658,12768.830823060001,70.62022820999846,54333.58968672 2025-07-01,02:41:00.000,182,11061465,-795,0,1751337659,12768.763459959991,70.58498256000166,54333.68051928 2025-07-01,02:41:01.000,182,11061558,-795,0,1751337660,12768.64894269,70.52858951999951,54333.56872536 2025-07-01,02:41:02.000,182,11061537,-795,0,1751337661,12768.60852483,70.45809821999865,54333.13552392 2025-07-01,02:41:03.000,182,11061537,-795,0,1751337662,12768.64894269,70.38055778999842,54333.20539512 2025-07-01,02:41:04.000,182,11061570,-795,0,1751337663,12768.662415309991,70.3030173599982,54333.18443376 2025-07-01,02:41:05.000,182,11061585,-795,0,1751337664,12768.642206379991,70.23957519000396,54333.505841280006 2025-07-01,02:41:06.000,182,11061601,-795,0,1751337665,12768.68936055,70.20432953999989,54333.49885416001 2025-07-01,02:41:07.000,182,11061534,-795,0,1751337666,12768.66915162,70.19023128000117,54333.56872536 2025-07-01,02:41:08.000,182,11061530,-795,0,1751337667,12768.662415309991,70.15498563000438,54333.47090568 2025-07-01,02:41:09.000,182,11061542,-795,0,1751337668,12768.68936055,70.09859259000223,54333.56173824 2025-07-01,02:41:10.000,182,11061567,-795,0,1751337669,12768.763459959991,70.02810129000136,54333.47090568 2025-07-01,02:41:11.000,182,11061507,-795,0,1751337670,12768.790405200001,70.00695390000328,54333.40103448 2025-07-01,02:41:12.000,182,11061548,-795,0,1751337671,12768.830823060001,69.97875737999857,54333.5128284 2025-07-01,02:41:13.000,182,11061568,-795,0,1751337672,12768.783668889992,69.92941347000306,54333.554751120006 2025-07-01,02:41:14.000,182,11061553,-795,0,1751337673,12768.790405200001,69.91531521000434,54333.63160944 2025-07-01,02:41:15.000,182,11061558,-795,0,1751337674,12768.783668889992,69.95760999000049,54333.86218440001 2025-07-01,02:41:16.000,182,11061575,-795,0,1751337675,12768.763459959991,69.97170824999921,54333.81327456001 2025-07-01,02:41:17.000,182,11061543,-795,0,1751337676,12768.66915162,69.97170824999921,54333.771351840005 2025-07-01,02:41:18.000,182,11061608,-795,0,1751337677,12768.5883159,69.95056086000113,54333.701480640004 2025-07-01,02:41:19.000,182,11061568,-795,0,1751337678,12768.54116172999,69.99285564000456,54333.42898296001 2025-07-01,02:41:20.000,182,11061565,-795,0,1751337679,12768.54116172999,69.98580650999793,54333.45693144001 2025-07-01,02:41:21.000,182,11061551,-795,0,1751337680,12768.50748018,69.99285564000456,54333.52680264001 2025-07-01,02:41:22.000,182,11061560,-795,0,1751337681,12768.473798629995,70.01400303000264,54333.77833896 2025-07-01,02:41:23.000,182,11061514,-795,0,1751337682,12768.36601767,70.03515042000072,54333.75039048 2025-07-01,02:41:24.000,182,11061556,-795,0,1751337683,12768.271709329994,70.04219955000008,54333.505841280006 2025-07-01,02:41:25.000,182,11061568,-795,0,1751337684,12768.231291469994,70.02810129000136,54333.54776400001 2025-07-01,02:41:26.000,182,11061599,-795,0,1751337685,12768.244764089999,70.06334693999815,54333.5826996 2025-07-01,02:41:27.000,182,11061574,-795,0,1751337686,12768.143719439999,70.09859259000223,54333.42199584 2025-07-01,02:41:28.000,182,11061562,-795,0,1751337687,12768.110037889994,70.12678910999966,54333.28225344 2025-07-01,02:41:29.000,182,11061569,-795,0,1751337688,12768.163928369999,70.10564172000159,54333.39404736 2025-07-01,02:41:30.000,182,11061611,-795,0,1751337689,12768.224555159999,70.10564172000159,54333.44994432 2025-07-01,02:41:31.000,182,11061508,-795,0,1751337690,12768.204346229999,70.11269085000094,54333.63160944 2025-07-01,02:41:32.000,182,11061589,-795,0,1751337691,12768.184137299999,70.09859259000223,54333.554751120006 2025-07-01,02:41:33.000,182,11061580,-795,0,1751337692,12768.150455749994,70.08449433000351,54333.47090568 2025-07-01,02:41:34.000,182,11061592,-795,0,1751337693,12768.157192059989,70.11269085000094,54333.435970080005 2025-07-01,02:41:35.000,182,11061545,-795,0,1751337694,12768.096565269989,70.13383823999902,54333.435970080005 2025-07-01,02:41:36.000,182,11061561,-795,0,1751337695,12768.049411099993,70.14793649999774,54333.22635648 2025-07-01,02:41:37.000,182,11061561,-795,0,1751337696,12768.069620029994,70.15498563000438,54333.338150400006 2025-07-01,02:41:38.000,182,11061574,-795,0,1751337697,12767.934893829988,70.15498563000438,54333.18443376 2025-07-01,02:41:39.000,182,11061520,-795,0,1751337698,12767.921421209998,70.14793649999774,54333.42199584 2025-07-01,02:41:40.000,182,11061582,-795,0,1751337699,12767.928157519993,70.1690838900031,54333.40802160001 2025-07-01,02:41:41.000,182,11061588,-795,0,1751337700,12767.941630139998,70.1690838900031,54333.5128284 2025-07-01,02:41:42.000,182,11061572,-795,0,1751337701,12767.867530729993,70.20432953999989,54333.4429572 2025-07-01,02:41:43.000,182,11061592,-795,0,1751337702,12767.732804530002,70.27482084000076,54333.49885416001 2025-07-01,02:41:44.000,182,11061557,-795,0,1751337703,12767.759749769997,70.33826301000227,54333.40802160001 2025-07-01,02:41:45.000,182,11061546,-795,0,1751337704,12767.705859289992,70.35236127000098,54333.39404736 2025-07-01,02:41:46.000,182,11061549,-795,0,1751337705,12767.611550950001,70.38760691999778,54333.40103448 2025-07-01,02:41:47.000,182,11061530,-795,0,1751337706,12767.550924160001,70.34531214000162,54333.40802160001 2025-07-01,02:41:48.000,182,11061588,-795,0,1751337707,12767.36904379,70.28891909999948,54333.435970080005 2025-07-01,02:41:49.000,182,11061616,-795,0,1751337708,12767.34883486,70.24662432000332,54333.56872536 2025-07-01,02:41:50.000,182,11061565,-795,0,1751337709,12767.26799914,70.22547692999797,54333.5128284 2025-07-01,02:41:51.000,182,11061572,-795,0,1751337710,12767.24779021,70.1690838900031,54333.69449352001 2025-07-01,02:41:52.000,182,11061568,-795,0,1751337711,12767.18716342,70.19023128000117,54333.6176352 2025-07-01,02:41:53.000,182,11061548,-795,0,1751337712,12767.173690799995,70.21842779999861,54333.435970080005 2025-07-01,02:41:54.000,182,11061584,-795,0,1751337713,12767.092855079994,70.27482084000076,54333.40802160001 2025-07-01,02:41:55.000,182,11061484,-795,0,1751337714,12766.951392569994,70.28891909999948,54333.34513752 2025-07-01,02:41:56.000,182,11061570,-795,0,1751337715,12766.97833780999,70.31711562000419,54333.69449352001 2025-07-01,02:41:57.000,182,11061597,-795,0,1751337716,12766.904238399999,70.29596822999883,54333.76436472001 2025-07-01,02:41:58.000,182,11061570,-795,0,1751337717,12766.836875299989,70.29596822999883,54333.69449352001 2025-07-01,02:41:59.000,182,11061593,-795,0,1751337718,12766.830138989993,70.28891909999948,54333.70846776 2025-07-01,02:42:00.000,182,11061604,-795,0,1751337719,12766.863820539998,70.2677717100014,54333.77833896 2025-07-01,02:42:01.000,182,11061545,-795,0,1751337720,12766.863820539998,70.2325260600046,54333.8272488 2025-07-01,02:42:02.000,182,11061548,-795,0,1751337721,12766.836875299989,70.23957519000396,54333.61064808 2025-07-01,02:42:03.000,182,11061602,-795,0,1751337722,12766.830138989993,70.13383823999902,54333.69449352001 2025-07-01,02:42:04.000,182,11061547,-795,0,1751337723,12766.803193749998,70.12678910999966,54333.49186704 2025-07-01,02:42:05.000,182,11061569,-795,0,1751337724,12766.850347919994,69.99285564000456,54333.80628744 2025-07-01,02:42:06.000,182,11061604,-795,0,1751337725,12766.917711019989,69.96465911999985,54333.86218440001 2025-07-01,02:42:07.000,182,11061589,-795,0,1751337726,12766.924447329999,69.88711868999962,54333.91808136 2025-07-01,02:42:08.000,182,11061573,-795,0,1751337727,12766.924447329999,69.83072565000475,54333.73641624 2025-07-01,02:42:09.000,182,11061557,-795,0,1751337728,12767.012019359994,69.7743326100026,54333.88314576001 2025-07-01,02:42:10.000,182,11061573,-795,0,1751337729,12767.05917352999,69.75318522000453,54333.74340336001 2025-07-01,02:42:11.000,182,11061512,-795,0,1751337730,12766.958128879989,69.71793957000045,54333.61064808 2025-07-01,02:42:12.000,182,11061559,-795,0,1751337731,12766.99854673999,69.73203782999917,54333.56872536 2025-07-01,02:42:13.000,182,11061577,-795,0,1751337732,12766.890765779994,69.74613608999789,54333.79930032 2025-07-01,02:42:14.000,182,11061577,-795,0,1751337733,12766.870556849994,69.76023435000388,54333.71545488001 2025-07-01,02:42:15.000,182,11061595,-795,0,1751337734,12766.843611609998,69.76023435000388,54333.81327456001 2025-07-01,02:42:16.000,182,11061588,-795,0,1751337735,12766.823402679998,69.75318522000453,54333.91808136 2025-07-01,02:42:17.000,182,11061581,-795,0,1751337736,12766.742566959998,69.7108904400011,54333.83423592001 2025-07-01,02:42:18.000,182,11061575,-795,0,1751337737,12766.641522309998,69.7108904400011,54333.52680264001 2025-07-01,02:42:19.000,182,11061522,-795,0,1751337738,12766.668467549993,69.75318522000453,54333.47789280001 2025-07-01,02:42:20.000,182,11061548,-795,0,1751337739,12766.722358029998,69.73908695999853,54333.49885416001 2025-07-01,02:42:21.000,182,11061595,-795,0,1751337740,12766.735830649988,69.74613608999789,54333.673532160006 2025-07-01,02:42:22.000,182,11061585,-795,0,1751337741,12766.729094339993,69.79548000000068,54333.79930032 2025-07-01,02:42:23.000,182,11061592,-795,0,1751337742,12766.668467549993,69.81662738999876,54333.80628744 2025-07-01,02:42:24.000,182,11061601,-795,0,1751337743,12766.614577070002,69.89416781999898,54333.79231320001 2025-07-01,02:42:25.000,182,11061579,-795,0,1751337744,12766.681940169998,69.92941347000306,54333.93205560001 2025-07-01,02:42:26.000,182,11061548,-795,0,1751337745,12766.601104449997,70.07744520000415,54333.90410712 2025-07-01,02:42:27.000,182,11061570,-795,0,1751337746,12766.506796109992,70.07039607000479,54333.63160944 2025-07-01,02:42:28.000,182,11061525,-795,0,1751337747,12766.351860980001,70.12678910999966,54333.32417616 2025-07-01,02:42:29.000,182,11061571,-795,0,1751337748,12766.331652050001,70.14793649999774,54333.366098880004 2025-07-01,02:42:30.000,182,11061565,-795,0,1751337749,12766.237343709996,70.2677717100014,54333.603660960005 2025-07-01,02:42:31.000,182,11061566,-795,0,1751337750,12766.04872703,70.34531214000162,54333.8272488 2025-07-01,02:42:32.000,182,11061576,-795,0,1751337751,12765.90726452,70.38055778999842,54333.939042720005 2025-07-01,02:42:33.000,182,11061547,-795,0,1751337752,12765.79948355999,70.37350865999906,54333.85519728 2025-07-01,02:42:34.000,182,11061567,-795,0,1751337753,12765.718647839989,70.33826301000227,54333.89712 2025-07-01,02:42:35.000,182,11061539,-795,0,1751337754,12765.651284739994,70.37350865999906,54333.73641624 2025-07-01,02:42:36.000,182,11061551,-795,0,1751337755,12765.597394259989,70.3664595299997,54333.75039048 2025-07-01,02:42:37.000,182,11061612,-795,0,1751337756,12765.597394259989,70.31711562000419,54333.81327456001 2025-07-01,02:42:38.000,182,11061609,-795,0,1751337757,12765.442459129998,70.29596822999883,54333.890132880006 2025-07-01,02:42:39.000,182,11061547,-795,0,1751337758,12765.402041269997,70.20432953999989,54333.97397832 2025-07-01,02:42:40.000,182,11061586,-795,0,1751337759,12765.294260310002,70.17613302000245,54334.13468208 2025-07-01,02:42:41.000,182,11061587,-795,0,1751337760,12765.213424590002,70.09154346000287,54334.12070784 2025-07-01,02:42:42.000,182,11061625,-795,0,1751337761,12765.078698389996,70.04924867999944,54334.071798 2025-07-01,02:42:43.000,182,11061547,-795,0,1751337762,12764.97091743,69.95760999000049,54333.96000408001 2025-07-01,02:42:44.000,182,11061488,-795,0,1751337763,12764.775564439995,69.97875737999857,54333.5826996 2025-07-01,02:42:45.000,182,11061605,-795,0,1751337764,12764.775564439995,69.85892217000219,54333.673532160006 2025-07-01,02:42:46.000,182,11061556,-795,0,1751337765,12764.66778348,69.88711868999962,54333.64558368001 2025-07-01,02:42:47.000,182,11061565,-795,0,1751337766,12764.593684069994,69.85892217000219,54333.890132880006 2025-07-01,02:42:48.000,182,11061599,-795,0,1751337767,12764.479166799989,69.8095782599994,54333.78532608 2025-07-01,02:42:49.000,182,11061583,-795,0,1751337768,12764.506112039999,69.8095782599994,54333.83423592001 2025-07-01,02:42:50.000,182,11061608,-795,0,1751337769,12764.432012629994,69.84482391000347,54333.84821016 2025-07-01,02:42:51.000,182,11061580,-795,0,1751337770,12764.344440599998,69.88711868999962,54333.820261680004 2025-07-01,02:42:52.000,182,11061589,-795,0,1751337771,12764.256868570003,69.96465911999985,54333.51981552 2025-07-01,02:42:53.000,182,11061566,-795,0,1751337772,12764.142351299997,70.021052160002,54333.44994432 2025-07-01,02:42:54.000,182,11061554,-795,0,1751337773,12764.061515579997,70.0562978099988,54333.32417616 2025-07-01,02:42:55.000,182,11061597,-795,0,1751337774,12764.021097719997,70.1197399800003,54333.61064808 2025-07-01,02:42:56.000,182,11061594,-795,0,1751337775,12763.83248104,70.19023128000117,54333.56872536 2025-07-01,02:42:57.000,182,11061587,-795,0,1751337776,12763.75164532,70.21842779999861,54333.603660960005 2025-07-01,02:42:58.000,182,11061585,-795,0,1751337777,12763.66407328999,70.26072258000204,54333.49885416001 2025-07-01,02:42:59.000,182,11061559,-795,0,1751337778,12763.58323756999,70.26072258000204,54333.47090568 2025-07-01,02:43:00.000,182,11061611,-795,0,1751337779,12763.515874469995,70.27482084000076,54333.505841280006 2025-07-01,02:43:01.000,182,11061566,-795,0,1751337780,12763.435038749994,70.28186997000012,54333.19142088001 2025-07-01,02:43:02.000,182,11061538,-795,0,1751337781,12763.293576239994,70.31711562000419,54333.16347240001 2025-07-01,02:43:03.000,182,11061583,-795,0,1751337782,12763.131904799993,70.28186997000012,54333.0586656 2025-07-01,02:43:04.000,182,11061551,-795,0,1751337783,12763.010651219993,70.26072258000204,54333.24033072001 2025-07-01,02:43:05.000,182,11061588,-795,0,1751337784,12762.983705979997,70.19728041000053,54333.3032148 2025-07-01,02:43:06.000,182,11061562,-795,0,1751337785,12762.842243469997,70.16203476000373,54333.22635648 2025-07-01,02:43:07.000,182,11061573,-795,0,1751337786,12762.754671440001,70.09154346000287,54333.13552392 2025-07-01,02:43:08.000,182,11061568,-795,0,1751337787,12762.57279107,70.0562978099988,54332.84206488 2025-07-01,02:43:09.000,182,11061596,-795,0,1751337788,12762.586263689991,69.96465911999985,54332.646425520004 2025-07-01,02:43:10.000,182,11061593,-795,0,1751337789,12762.50542796999,69.95056086000113,54332.63245128 2025-07-01,02:43:11.000,182,11061593,-795,0,1751337790,12762.50542796999,69.96465911999985,54332.716296720006 2025-07-01,02:43:12.000,182,11061561,-795,0,1751337791,12762.42459224999,69.97875737999857,54332.863026240004 2025-07-01,02:43:13.000,182,11061589,-795,0,1751337792,12762.276393429995,70.01400303000264,54332.80712928001 2025-07-01,02:43:14.000,182,11061570,-795,0,1751337793,12762.134930919994,70.00695390000328,54332.79315504 2025-07-01,02:43:15.000,182,11061512,-795,0,1751337794,12762.047358889999,69.96465911999985,54332.68136112 2025-07-01,02:43:16.000,182,11061561,-795,0,1751337795,12761.905896379998,69.97170824999921,54332.674374 2025-07-01,02:43:17.000,182,11061590,-795,0,1751337796,12761.818324350003,69.9082660799977,54332.548605840006 2025-07-01,02:43:18.000,182,11061596,-795,0,1751337797,12761.757697560002,69.90121694999834,54332.24117256 2025-07-01,02:43:19.000,182,11061605,-795,0,1751337798,12761.710543389992,69.88006956000027,54332.24117256 2025-07-01,02:43:20.000,182,11061547,-795,0,1751337799,12761.643180289997,69.85187304000283,54332.24815968 2025-07-01,02:43:21.000,182,11061577,-795,0,1751337800,12761.656652910002,69.8095782599994,54332.49270888001 2025-07-01,02:43:22.000,182,11061567,-795,0,1751337801,12761.528663019992,69.79548000000068,54332.43681192 2025-07-01,02:43:23.000,182,11061533,-795,0,1751337802,12761.501717779996,69.75318522000453,54332.30405664001 2025-07-01,02:43:24.000,182,11061579,-795,0,1751337803,12761.37372789,69.73203782999917,54332.17130136 2025-07-01,02:43:25.000,182,11061521,-795,0,1751337804,12761.33331003,69.69679218000238,54332.08745592001 2025-07-01,02:43:26.000,182,11061566,-795,0,1751337805,12761.346782649991,69.66859565999766,54331.96168776 2025-07-01,02:43:27.000,182,11061592,-795,0,1751337806,12761.26594692999,69.64744826999959,54331.86386808 2025-07-01,02:43:28.000,182,11061549,-795,0,1751337807,12761.17163859,69.60515349000343,54331.79399688 2025-07-01,02:43:29.000,182,11061577,-795,0,1751337808,12761.16490227999,69.51351480000449,54331.94771352001 2025-07-01,02:43:30.000,182,11061591,-795,0,1751337809,12761.09080287,69.45712176000234,54332.024571840004 2025-07-01,02:43:31.000,182,11061527,-795,0,1751337810,12761.016703459994,69.4289252400049,54331.91277792 2025-07-01,02:43:32.000,182,11061606,-795,0,1751337811,12760.908922499999,69.4148269799989,54331.8359196 2025-07-01,02:43:33.000,182,11061602,-795,0,1751337812,12760.774196299993,69.35843394000403,54331.689190080004 2025-07-01,02:43:34.000,182,11061543,-795,0,1751337813,12760.625997479998,69.38663046000147,54331.58438328001 2025-07-01,02:43:35.000,182,11061552,-795,0,1751337814,12760.612524859993,69.44302350000362,54331.43066664 2025-07-01,02:43:36.000,182,11061568,-795,0,1751337815,12760.498007590002,69.4289252400049,54331.43765376 2025-07-01,02:43:37.000,182,11061500,-795,0,1751337816,12760.423908179997,69.44302350000362,54331.33284696 2025-07-01,02:43:38.000,182,11061583,-795,0,1751337817,12760.275709360001,69.4289252400049,54331.44464088001 2025-07-01,02:43:39.000,182,11061569,-795,0,1751337818,12760.255500430001,69.39367959000083,54331.40271816 2025-07-01,02:43:40.000,182,11061556,-795,0,1751337819,12760.221818879996,69.34433567999804,54331.3118856 2025-07-01,02:43:41.000,182,11061535,-795,0,1751337820,12760.235291500001,69.33023741999932,54331.22804016001 2025-07-01,02:43:42.000,182,11061618,-795,0,1751337821,12760.221818879996,69.2174513400023,54331.137207600004 2025-07-01,02:43:43.000,182,11061512,-795,0,1751337822,12760.161192089996,69.09761612999864,54330.73894176 2025-07-01,02:43:44.000,182,11061582,-795,0,1751337823,12760.039938509995,68.92843700999947,54330.7878516 2025-07-01,02:43:45.000,182,11061564,-795,0,1751337824,12759.85132183,68.83679832000053,54330.73894176 2025-07-01,02:43:46.000,182,11061541,-795,0,1751337825,12759.527978949998,68.89319136000267,54330.95554248 2025-07-01,02:43:47.000,182,11061547,-795,0,1751337826,12759.426934299998,69.03417396000441,54330.79483872001 2025-07-01,02:43:48.000,182,11061577,-795,0,1751337827,12759.399989060003,69.118763520004,54330.655096320006 2025-07-01,02:43:49.000,182,11061531,-795,0,1751337828,12759.487561089998,69.118763520004,54330.69701904001 2025-07-01,02:43:50.000,182,11061545,-795,0,1751337829,12759.602078359989,69.06237048000185,54330.655096320006 2025-07-01,02:43:51.000,182,11061562,-795,0,1751337830,12759.655968839994,69.03417396000441,54330.56426376 2025-07-01,02:43:52.000,182,11061563,-795,0,1751337831,12759.676177769994,68.99892831000034,54330.50836680001 2025-07-01,02:43:53.000,182,11061556,-795,0,1751337832,12759.669441459999,68.99892831000034,54330.40356 2025-07-01,02:43:54.000,182,11061579,-795,0,1751337833,12759.696386699994,68.93548613999883,54330.44548272 2025-07-01,02:43:55.000,182,11061506,-795,0,1751337834,12759.696386699994,68.92843700999947,54330.59919936 2025-07-01,02:43:56.000,182,11061532,-795,0,1751337835,12759.716595629994,68.89319136000267,54330.536315280006 2025-07-01,02:43:57.000,182,11061548,-795,0,1751337836,12759.669441459999,68.83679832000053,54330.17298504001 2025-07-01,02:43:58.000,182,11061545,-795,0,1751337837,12759.649232529999,68.86499483999796,54330.200933520005 2025-07-01,02:43:59.000,182,11061599,-795,0,1751337838,12759.696386699994,68.88614223000332,54330.57125088 2025-07-01,02:44:00.000,182,11061564,-795,0,1751337839,12759.75027718,68.92138788000011,54330.347663040004 2025-07-01,02:44:01.000,182,11061584,-795,0,1751337840,12759.757013489994,68.92138788000011,54330.43150848 2025-07-01,02:44:02.000,182,11061597,-795,0,1751337841,12759.81090397,68.89319136000267,54330.37561152 2025-07-01,02:44:03.000,182,11061591,-795,0,1751337842,12759.709859319999,68.86499483999796,54330.487405440006 2025-07-01,02:44:04.000,182,11061509,-795,0,1751337843,12759.709859319999,68.83679832000053,54330.45246984 2025-07-01,02:44:05.000,182,11061537,-795,0,1751337844,12759.730068249999,68.79450354000437,54330.52234104 2025-07-01,02:44:06.000,182,11061560,-795,0,1751337845,12759.8311129,68.78745440999774,54330.487405440006 2025-07-01,02:44:07.000,182,11061593,-795,0,1751337846,12759.80416765999,68.79450354000437,54330.39657288 2025-07-01,02:44:08.000,182,11061597,-795,0,1751337847,12759.88500337999,68.82974919000117,54330.16599792 2025-07-01,02:44:09.000,182,11061570,-795,0,1751337848,12759.99278434,68.82974919000117,54330.20792064 2025-07-01,02:44:10.000,182,11061573,-795,0,1751337849,12759.979311719995,68.85089657999924,54330.16599792 2025-07-01,02:44:11.000,182,11061509,-795,0,1751337850,12759.999520649995,68.8720439700046,54330.368624400006 2025-07-01,02:44:12.000,182,11061591,-795,0,1751337851,12760.05341113,68.84384744999988,54330.48041832001 2025-07-01,02:44:13.000,182,11061584,-795,0,1751337852,12760.02646588999,68.83679832000053,54330.45246984 2025-07-01,02:44:14.000,182,11061600,-795,0,1751337853,12760.04667481999,68.86499483999796,54330.298753200004 2025-07-01,02:44:15.000,182,11061577,-795,0,1751337854,12759.94563016999,68.8579457099986,54330.3336888 2025-07-01,02:44:16.000,182,11061556,-795,0,1751337855,12759.99278434,68.84384744999988,54330.40356 2025-07-01,02:44:17.000,182,11061568,-795,0,1751337856,12760.02646588999,68.82974919000117,54330.19394640001 2025-07-01,02:44:18.000,182,11061614,-795,0,1751337857,12759.90521230999,68.80155267000373,54330.0192684 2025-07-01,02:44:19.000,182,11061479,-795,0,1751337858,12759.96583909999,68.80155267000373,54330.06817824 2025-07-01,02:44:20.000,182,11061517,-795,0,1751337859,12759.979311719995,68.78040527999838,54330.34067592001 2025-07-01,02:44:21.000,182,11061543,-795,0,1751337860,12759.959102789995,68.75220876000094,54330.3336888 2025-07-01,02:44:22.000,182,11061535,-795,0,1751337861,12760.02646588999,68.73811050000222,54330.28477896 2025-07-01,02:44:23.000,182,11061624,-795,0,1751337862,12759.98604802999,68.68876658999943,54330.21490776 2025-07-01,02:44:24.000,182,11061564,-795,0,1751337863,12760.02646588999,68.64647181000328,54330.23586912 2025-07-01,02:44:25.000,182,11061588,-795,0,1751337864,12760.08709267999,68.5125383400009,54330.17298504001 2025-07-01,02:44:26.000,182,11061532,-795,0,1751337865,12760.147719469991,68.49139095000282,54330.12407520001 2025-07-01,02:44:27.000,182,11061484,-795,0,1751337866,12760.147719469991,68.4772926900041,54330.18695928 2025-07-01,02:44:28.000,182,11061555,-795,0,1751337867,12760.140983159996,68.47024356000475,54330.082152480005 2025-07-01,02:44:29.000,182,11061567,-795,0,1751337868,12760.201609949996,68.42794878000132,54330.2638176 2025-07-01,02:44:30.000,182,11061578,-755,0,1751337869,12760.242027809996,68.4490961699994,54330.32670168 2025-07-01,02:44:31.000,182,11061521,-795,0,1751337870,12760.316127220001,68.46319442999811,54330.40356 2025-07-01,02:44:32.000,182,11061577,-795,0,1751337871,12760.423908179997,68.45614529999875,54330.4734312 2025-07-01,02:44:33.000,182,11061583,-795,0,1751337872,12760.363281389997,68.4490961699994,54330.48041832001 2025-07-01,02:44:34.000,182,11061576,-795,0,1751337873,12760.390226629992,68.42089965000196,54330.18695928 2025-07-01,02:44:35.000,182,11061543,-795,0,1751337874,12760.410435559992,68.4138505200026,54330.179972160004 2025-07-01,02:44:36.000,182,11061530,-795,0,1751337875,12760.477798660002,68.42794878000132,54330.200933520005 2025-07-01,02:44:37.000,182,11061553,-795,0,1751337876,12760.336336150001,68.44204704000003,54330.319714560006 2025-07-01,02:44:38.000,182,11061588,-795,0,1751337877,12760.390226629992,68.46319442999811,54330.35465016 2025-07-01,02:44:39.000,182,11061567,-795,0,1751337878,12760.437380800002,68.48434182000346,54330.45246984 2025-07-01,02:44:40.000,182,11061543,-795,0,1751337879,12760.464326039997,68.49139095000282,54330.43150848 2025-07-01,02:44:41.000,182,11061576,-795,0,1751337880,12760.484534969997,68.58302964000177,54330.45246984 2025-07-01,02:44:42.000,182,11061551,-795,0,1751337881,12760.592315929993,68.64647181000328,54330.3336888 2025-07-01,02:44:43.000,182,11061542,-795,0,1751337882,12760.625997479998,68.7240122400035,54330.25683048 2025-07-01,02:44:44.000,182,11061579,-795,0,1751337883,12760.659679029988,68.82270006000181,54330.24285624001 2025-07-01,02:44:45.000,182,11061575,-795,0,1751337884,12760.673151649993,68.88614223000332,54330.417534240005 2025-07-01,02:44:46.000,182,11061586,-795,0,1751337885,12760.713569509993,68.9072896200014,54330.466444080004 2025-07-01,02:44:47.000,182,11061559,-795,0,1751337886,12760.787668919998,68.92138788000011,54330.634134960004 2025-07-01,02:44:48.000,182,11061548,-795,0,1751337887,12760.814614159994,68.92843700999947,54330.536315280006 2025-07-01,02:44:49.000,182,11061564,-795,0,1751337888,12760.868504639999,68.89319136000267,54330.64810920001 2025-07-01,02:44:50.000,182,11061572,-795,0,1751337889,12760.96281297999,68.9072896200014,54330.67605768001 2025-07-01,02:44:51.000,182,11061541,-795,0,1751337890,12760.98302190999,68.90024049000203,54330.49439256 2025-07-01,02:44:52.000,182,11061600,-795,0,1751337891,12761.03017608,68.92843700999947,54330.466444080004 2025-07-01,02:44:53.000,182,11061537,-795,0,1751337892,12761.12448441999,68.94958440000482,54330.466444080004 2025-07-01,02:44:54.000,182,11061608,-795,0,1751337893,12761.1110118,68.95663353000418,54330.64112208 2025-07-01,02:44:55.000,182,11061615,-795,0,1751337894,12761.117748109995,68.93548613999883,54330.66907056 2025-07-01,02:44:56.000,182,11061606,-795,0,1751337895,12761.24573799999,68.89319136000267,54330.74592888001 2025-07-01,02:44:57.000,182,11061567,-795,0,1751337896,12761.299628479996,68.88614223000332,54330.83676144 2025-07-01,02:44:58.000,182,11061538,-795,0,1751337897,12761.29289217,68.89319136000267,54330.57125088 2025-07-01,02:44:59.000,182,11061543,-795,0,1751337898,12761.33331003,68.7592578900003,54330.37561152 2025-07-01,02:45:00.000,182,11061610,-795,0,1751337899,12761.259210619995,68.65352094000264,54330.38259864 2025-07-01,02:45:01.000,182,11061486,-795,0,1751337900,12761.158165969995,68.63237355000456,54330.536315280006 2025-07-01,02:45:02.000,182,11061562,-795,0,1751337901,12761.06385762999,68.660570070002,54330.7179804 2025-07-01,02:45:03.000,182,11061555,-795,0,1751337902,12760.96281297999,68.71696311000414,54330.704006160006 2025-07-01,02:45:04.000,182,11061574,-795,0,1751337903,12760.92239511999,68.75220876000094,54330.69003192 2025-07-01,02:45:05.000,182,11061566,-795,0,1751337904,12760.90218618999,68.82270006000181,54330.72496752001 2025-07-01,02:45:06.000,182,11061552,-795,0,1751337905,12760.976285599994,68.9072896200014,54330.84374856001 2025-07-01,02:45:07.000,182,11061521,-795,0,1751337906,12760.929131429999,68.94253526999819,54330.82977432 2025-07-01,02:45:08.000,182,11061608,-795,0,1751337907,12760.956076669994,68.9707317900029,54330.44548272 2025-07-01,02:45:09.000,182,11061550,-795,0,1751337908,12761.077330249995,68.96368266000354,54330.50137968 2025-07-01,02:45:10.000,182,11061590,-795,0,1751337909,12761.22552906999,68.89319136000267,54330.49439256 2025-07-01,02:45:11.000,182,11061562,-795,0,1751337910,12761.33331003,68.78040527999838,54330.83676144 2025-07-01,02:45:12.000,182,11061538,-795,0,1751337911,12761.39393682,68.67466833000071,54330.90663264 2025-07-01,02:45:13.000,182,11061508,-795,0,1751337912,12761.41414575,68.58302964000177,54330.93458112 2025-07-01,02:45:14.000,182,11061559,-795,0,1751337913,12761.420882059996,68.51958747000026,54331.00445232 2025-07-01,02:45:15.000,182,11061549,-795,0,1751337914,12761.3131011,68.49139095000282,54330.94855536 2025-07-01,02:45:16.000,182,11061477,-795,0,1751337915,12761.25247431,68.52663659999962,54330.79483872001 2025-07-01,02:45:17.000,182,11061563,-795,0,1751337916,12761.178374899995,68.59007877000113,54330.850735680004 2025-07-01,02:45:18.000,182,11061547,-795,0,1751337917,12761.057121319995,68.59712790000049,54330.7179804 2025-07-01,02:45:19.000,182,11061543,-795,0,1751337918,12760.929131429999,68.60417702999985,54331.07432352 2025-07-01,02:45:20.000,182,11061544,-795,0,1751337919,12760.935867739994,68.64647181000328,54331.17913032001 2025-07-01,02:45:21.000,182,11061596,-795,0,1751337920,12760.828086779999,68.62532441999792,54331.31887272001 2025-07-01,02:45:22.000,182,11061590,-795,0,1751337921,12760.679887959988,68.57598051000241,54331.28393712 2025-07-01,02:45:23.000,182,11061496,-795,0,1751337922,12760.484534969997,68.5125383400009,54331.207078800006 2025-07-01,02:45:24.000,182,11061550,-795,0,1751337923,12760.457589730002,68.44204704000003,54331.07432352 2025-07-01,02:45:25.000,182,11061579,-795,0,1751337924,12760.316127220001,68.39270313000452,54331.039387920006 2025-07-01,02:45:26.000,182,11061565,-795,0,1751337925,12760.262236739996,68.32221183000365,54330.98349096001 2025-07-01,02:45:27.000,182,11061636,-795,0,1751337926,12760.15445578,68.21647487999871,54331.039387920006 2025-07-01,02:45:28.000,182,11061571,-795,0,1751337927,12760.09382899,68.15303271000448,54331.2420144 2025-07-01,02:45:29.000,182,11061519,-795,0,1751337928,12760.039938509995,68.13188531999913,54331.33284696 2025-07-01,02:45:30.000,182,11061557,-795,0,1751337929,12760.00625695999,68.04729575999954,54331.325859840006 2025-07-01,02:45:31.000,182,11061563,-795,0,1751337930,12759.878267069995,67.96975532999932,54331.353808320004 2025-07-01,02:45:32.000,182,11061559,-795,0,1751337931,12759.797431349994,67.89926402999845,54331.22105304 2025-07-01,02:45:33.000,182,11061555,-795,0,1751337932,12759.588605739998,67.86401838000165,54330.927594 2025-07-01,02:45:34.000,182,11061567,-795,0,1751337933,12759.575133119994,67.77237969000271,54330.871697040006 2025-07-01,02:45:35.000,182,11061586,-795,0,1751337934,12759.487561089998,67.64549534999969,54330.94156824001 2025-07-01,02:45:36.000,182,11061571,-795,0,1751337935,12759.433670609993,67.63844622000033,54331.207078800006 2025-07-01,02:45:37.000,182,11061575,-795,0,1751337936,12759.319153340002,67.53975840000203,54331.158168960006 2025-07-01,02:45:38.000,182,11061547,-795,0,1751337937,12759.164218209997,67.50451274999796,54331.039387920006 2025-07-01,02:45:39.000,182,11061529,-795,0,1751337938,12759.083382489996,67.49041448999924,54331.08131064001 2025-07-01,02:45:40.000,182,11061560,-795,0,1751337939,12759.056437250001,67.51156188000459,54331.09528488 2025-07-01,02:45:41.000,182,11061592,-795,0,1751337940,12758.989074149991,67.45516884000244,54330.990478080006 2025-07-01,02:45:42.000,182,11061529,-795,0,1751337941,12758.86782056999,67.40582492999965,54330.850735680004 2025-07-01,02:45:43.000,182,11061522,-795,0,1751337942,12758.760039609995,67.34943189000478,54330.7179804 2025-07-01,02:45:44.000,182,11061567,-795,0,1751337943,12758.638786029995,67.31418624000071,54330.69701904001 2025-07-01,02:45:45.000,182,11061595,-795,0,1751337944,12758.64552233999,67.26484232999792,54330.97650384 2025-07-01,02:45:46.000,182,11061561,-795,0,1751337945,12758.57142293,67.27189146000455,54330.927594 2025-07-01,02:45:47.000,182,11061527,-795,0,1751337946,12758.46364196999,67.24369493999984,54330.801825840004 2025-07-01,02:45:48.000,182,11061571,-795,0,1751337947,12758.301970529988,67.27189146000455,54330.55727664001 2025-07-01,02:45:49.000,182,11061577,-795,0,1751337948,12758.261552669988,67.24369493999984,54330.56426376 2025-07-01,02:45:50.000,182,11061593,-795,0,1751337949,12758.234607429993,67.19435103000433,54330.18695928 2025-07-01,02:45:51.000,182,11061544,-795,0,1751337950,12758.187453259998,67.18025276999833,54330.22189488001 2025-07-01,02:45:52.000,182,11061585,-795,0,1751337951,12758.173980639993,67.18025276999833,54330.16599792 2025-07-01,02:45:53.000,182,11061616,-795,0,1751337952,12758.052727059992,67.08156495000003,54330.347663040004 2025-07-01,02:45:54.000,182,11061492,-795,0,1751337953,12757.911264549992,67.03222104000452,54330.30574032 2025-07-01,02:45:55.000,182,11061537,-795,0,1751337954,12757.776538350001,67.02517190999788,54330.29176608001 2025-07-01,02:45:56.000,182,11061621,-795,0,1751337955,12757.621603219995,67.02517190999788,54330.07516536001 2025-07-01,02:45:57.000,182,11061566,-795,0,1751337956,12757.52729487999,66.97582800000237,54330.131062320004 2025-07-01,02:45:58.000,182,11061546,-795,0,1751337957,12757.39256868,66.99697539000044,54329.80965480001 2025-07-01,02:45:59.000,182,11061537,-795,0,1751337958,12757.298260339994,66.93353321999894,54329.704848 2025-07-01,02:46:00.000,182,11061571,-795,0,1751337959,12757.230897239999,66.87714018000406,54329.481260160006 2025-07-01,02:46:01.000,182,11061573,-795,0,1751337960,12757.251106169999,66.81369801000255,54329.90747448001 2025-07-01,02:46:02.000,182,11061595,-795,0,1751337961,12757.217424619994,66.70796106000489,54330.07516536001 2025-07-01,02:46:03.000,182,11061528,-795,0,1751337962,12757.069225799998,66.58812585000123,54329.83061616 2025-07-01,02:46:04.000,182,11061582,-795,0,1751337963,12757.069225799998,66.48238890000357,54329.83760328001 2025-07-01,02:46:05.000,182,11061594,-795,0,1751337964,12757.008599009998,66.38370107999799,54329.82362904 2025-07-01,02:46:06.000,182,11061594,-795,0,1751337965,12757.055753179993,66.27796413000033,54329.78170632 2025-07-01,02:46:07.000,182,11061590,-795,0,1751337966,12756.988390079998,66.20747282999946,54329.55113136001 2025-07-01,02:46:08.000,182,11061588,-795,0,1751337967,12756.880609120002,66.14403065999795,54329.411388960005 2025-07-01,02:46:09.000,182,11061590,-795,0,1751337968,12756.907554359997,66.07353936000436,54329.38344048001 2025-07-01,02:46:10.000,182,11061598,-795,0,1751337969,12756.974917459993,65.97485153999878,54329.61401544 2025-07-01,02:46:11.000,182,11061554,-795,0,1751337970,12756.921026980002,65.86206546000176,54329.5651056 2025-07-01,02:46:12.000,182,11061573,-795,0,1751337971,12756.947972219998,65.79157416000089,54329.47427304001 2025-07-01,02:46:13.000,182,11061580,-795,0,1751337972,12756.894081739993,65.7422302499981,54329.3904276 2025-07-01,02:46:14.000,182,11061592,-795,0,1751337973,12756.894081739993,65.74927938000474,54329.2506852 2025-07-01,02:46:15.000,182,11061549,-795,0,1751337974,12756.894081739993,65.72813198999938,54329.03408448 2025-07-01,02:46:16.000,182,11061596,-795,0,1751337975,12756.974917459993,65.7422302499981,54329.1109428 2025-07-01,02:46:17.000,182,11061607,-795,0,1751337976,12757.001862699988,65.71403373000066,54329.124917040004 2025-07-01,02:46:18.000,182,11061533,-795,0,1751337977,12756.846927569997,65.69288634000259,54329.1109428 2025-07-01,02:46:19.000,182,11061536,-795,0,1751337978,12756.772828159992,65.65764068999852,54329.22273672 2025-07-01,02:46:20.000,182,11061536,-795,0,1751337979,12756.631365649991,65.6435424299998,54329.13889128001 2025-07-01,02:46:21.000,182,11061580,-795,0,1751337980,12756.51684838,65.58714938999765,54329.089981439996 2025-07-01,02:46:22.000,182,11061597,-795,0,1751337981,12756.422540039996,65.57305112999893,54329.04805872001 2025-07-01,02:46:23.000,182,11061562,-795,0,1751337982,12756.31475908,65.5448546100015,54328.8663936 2025-07-01,02:46:24.000,182,11061551,-795,0,1751337983,12756.23392336,65.57305112999893,54328.621844400004 2025-07-01,02:46:25.000,182,11061561,-795,0,1751337984,12756.17329657,65.5096089600047,54328.62883152 2025-07-01,02:46:26.000,182,11061588,-795,0,1751337985,12756.031834059999,65.43911766000383,54328.54498608001 2025-07-01,02:46:27.000,182,11061584,-795,0,1751337986,12755.917316789993,65.21354550000251,54328.71966408 2025-07-01,02:46:28.000,182,11061562,-795,0,1751337987,12755.876898929993,65.04436638000334,54328.405243680005 2025-07-01,02:46:29.000,182,11061534,-795,0,1751337988,12756.052042989999,64.88928552000289,54328.44716640001 2025-07-01,02:46:30.000,182,11061545,-795,0,1751337989,12756.20697811999,64.91043291000096,54328.39126944 2025-07-01,02:46:31.000,182,11061548,-795,0,1751337990,12756.31475908,64.86108899999817,54328.44716640001 2025-07-01,02:46:32.000,182,11061604,-795,0,1751337991,12756.402331109995,64.88928552000289,54328.21659144 2025-07-01,02:46:33.000,182,11061533,-795,0,1751337992,12756.3955948,64.8399416100001,54328.139733120006 2025-07-01,02:46:34.000,182,11061599,-795,0,1751337993,12756.38885848999,64.9033837800016,54328.05588768 2025-07-01,02:46:35.000,182,11061486,-795,0,1751337994,12756.38885848999,64.88223639000353,54328.32139824 2025-07-01,02:46:36.000,182,11061585,-795,0,1751337995,12756.34844062999,64.9386294299984,54328.118771760004 2025-07-01,02:46:37.000,182,11061592,-795,0,1751337996,12756.45622159,64.87518726000417,54328.237552800005 2025-07-01,02:46:38.000,182,11061575,-795,0,1751337997,12756.382122179995,64.87518726000417,54328.083836159996 2025-07-01,02:46:39.000,182,11061606,-795,0,1751337998,12756.341704319995,64.85403986999881,54327.99999072 2025-07-01,02:46:40.000,182,11061588,-795,0,1751337999,12756.341704319995,64.84699073999946,54327.916145279996 2025-07-01,02:46:41.000,182,11061554,-795,0,1751338000,12756.29455015,64.86108899999817,54327.93011952 2025-07-01,02:46:42.000,182,11061575,-795,0,1751338001,12756.200241809995,64.84699073999946,54327.88120968 2025-07-01,02:46:43.000,182,11061569,-795,0,1751338002,12756.1935055,64.81879422000202,54327.86024832 2025-07-01,02:46:44.000,182,11061554,-795,0,1751338003,12756.099197159994,64.79764683000394,54327.89518392001 2025-07-01,02:46:45.000,182,11061589,-795,0,1751338004,12756.058779299994,64.75535205000051,54327.86723544 2025-07-01,02:46:46.000,182,11061583,-795,0,1751338005,12755.977943579994,64.75535205000051,54327.902171040005 2025-07-01,02:46:47.000,182,11061557,-795,0,1751338006,12755.957734649994,64.74125379000179,54327.89518392001 2025-07-01,02:46:48.000,182,11061595,-795,0,1751338007,12755.937525719994,64.75535205000051,54327.74146728 2025-07-01,02:46:49.000,182,11061602,-795,0,1751338008,12756.058779299994,64.74125379000179,54327.55281504 2025-07-01,02:46:50.000,182,11061596,-795,0,1751338009,12756.20697811999,64.64961510000285,54327.5737764 2025-07-01,02:46:51.000,182,11061579,-795,0,1751338010,12756.23392336,64.40994468000281,54327.41307264001 2025-07-01,02:46:52.000,182,11061570,-795,0,1751338011,12756.1935055,64.247814690003,54327.69255744 2025-07-01,02:46:53.000,182,11061580,-795,0,1751338012,12756.13287871,64.10683209000126,54327.66460896 2025-07-01,02:46:54.000,182,11061591,-795,0,1751338013,12756.011625129999,64.08568470000318,54327.615699120004 2025-07-01,02:46:55.000,182,11061612,-795,0,1751338014,12755.903844169989,64.05748817999847,54327.58775064001 2025-07-01,02:46:56.000,182,11061583,-795,0,1751338015,12755.937525719994,64.0363407900004,54327.6436476 2025-07-01,02:46:57.000,182,11061544,-795,0,1751338016,12755.984679889989,63.979947749998246,54327.59473776 2025-07-01,02:46:58.000,182,11061615,-795,0,1751338017,12755.944262029989,63.92355471000337,54327.280317360004 2025-07-01,02:46:59.000,182,11061555,-795,0,1751338018,12756.04530667999,63.8883090599993,54327.301278720006 2025-07-01,02:47:00.000,182,11061540,-795,0,1751338019,12756.139615019994,63.860112540001865,54327.33621432 2025-07-01,02:47:01.000,182,11061580,-795,0,1751338020,12756.10593346999,63.77552298000228,54327.33621432 2025-07-01,02:47:02.000,182,11061580,-795,0,1751338021,12756.21371443,63.796670370000356,54327.54582792 2025-07-01,02:47:03.000,182,11061592,-795,0,1751338022,12756.260868599995,63.78257211000164,54327.399098400005 2025-07-01,02:47:04.000,182,11061595,-795,0,1751338023,12756.32823169999,63.74732646000484,54327.51089232001 2025-07-01,02:47:05.000,182,11061543,-795,0,1751338024,12756.41580373,63.71208081000077,54327.54582792 2025-07-01,02:47:06.000,182,11061573,-795,0,1751338025,12756.43601266,63.69093342000269,54327.28730448 2025-07-01,02:47:07.000,182,11061556,-795,0,1751338026,12756.483166829996,63.669786030004616,54327.17551056001 2025-07-01,02:47:08.000,182,11061595,-795,0,1751338027,12756.422540039996,63.669786030004616,54326.98685832001 2025-07-01,02:47:09.000,182,11061592,-795,0,1751338028,12756.503375759996,63.669786030004616,54327.22442040001 2025-07-01,02:47:10.000,182,11061524,-795,0,1751338029,12756.523584689996,63.64863863999926,54327.17551056001 2025-07-01,02:47:11.000,182,11061552,-795,0,1751338030,12756.55726624,63.55699995000032,54327.26634312 2025-07-01,02:47:12.000,182,11061555,-795,0,1751338031,12756.604420409996,63.38782083000115,54327.35717568 2025-07-01,02:47:13.000,182,11061573,-795,0,1751338032,12756.698728750001,63.28208388000348,54327.3641628 2025-07-01,02:47:14.000,182,11061573,-795,0,1751338033,12756.745882919997,63.23978910000005,54327.35717568 2025-07-01,02:47:15.000,182,11061541,-795,0,1751338034,12756.833454949992,63.176346929998545,54327.29429160001 2025-07-01,02:47:16.000,182,11061570,-795,0,1751338035,12756.806509709997,63.12700302000303,54327.32224008001 2025-07-01,02:47:17.000,182,11061534,-795,0,1751338036,12756.819982330002,63.042413460003445,54327.3292272 2025-07-01,02:47:18.000,182,11061589,-795,0,1751338037,12756.732410299992,62.95782390000386,54327.434034 2025-07-01,02:47:19.000,182,11061550,-795,0,1751338038,12756.786300779997,62.95782390000386,54327.42704688 2025-07-01,02:47:20.000,182,11061543,-795,0,1751338039,12756.813246019992,62.90143086000171,54327.59473776 2025-07-01,02:47:21.000,182,11061550,-795,0,1751338040,12756.833454949992,62.90143086000171,54327.72749304001 2025-07-01,02:47:22.000,182,11061523,-795,0,1751338041,12756.786300779997,62.91552912000043,54327.79037712 2025-07-01,02:47:23.000,182,11061501,-795,0,1751338042,12756.779564470002,62.91552912000043,54327.5737764 2025-07-01,02:47:24.000,182,11061584,-795,0,1751338043,12756.732410299992,62.943725639997865,54327.60871200001 2025-07-01,02:47:25.000,182,11061570,-795,0,1751338044,12756.691992439992,62.89438173000235,54327.62268624 2025-07-01,02:47:26.000,182,11061569,-795,0,1751338045,12756.665047199996,62.84503781999956,54327.94409376001 2025-07-01,02:47:27.000,182,11061572,-795,0,1751338046,12756.584211479996,62.873234340004274,54328.06287480001 2025-07-01,02:47:28.000,182,11061548,-795,0,1751338047,12756.46969420999,62.866185210004915,54328.00697784 2025-07-01,02:47:29.000,182,11061537,-795,0,1751338048,12756.46969420999,62.88028347000363,54327.951080880004 2025-07-01,02:47:30.000,182,11061569,-795,0,1751338049,12756.42927634999,62.84503781999956,54328.10479752 2025-07-01,02:47:31.000,182,11061535,-795,0,1751338050,12756.38885848999,62.8379886900002,54327.99999072 2025-07-01,02:47:32.000,182,11061622,-795,0,1751338051,12756.35517694,62.816841300002125,54327.804351360006 2025-07-01,02:47:33.000,182,11061593,-795,0,1751338052,12756.24739597999,62.809792170002765,54327.74845440001 2025-07-01,02:47:34.000,182,11061578,-795,0,1751338053,12756.200241809995,62.79569391000405,54327.74146728 2025-07-01,02:47:35.000,182,11061563,-795,0,1751338054,12756.220450739995,62.79569391000405,54328.11178464001 2025-07-01,02:47:36.000,182,11061548,-795,0,1751338055,12756.1935055,62.74635000000126,54328.24453992 2025-07-01,02:47:37.000,182,11061560,-795,0,1751338056,12756.10593346999,62.802743040003406,54328.17466872 2025-07-01,02:47:38.000,182,11061567,-795,0,1751338057,12755.991416199999,62.78864478000469,54328.10479752 2025-07-01,02:47:39.000,182,11061499,-795,0,1751338058,12755.971207269999,62.774546519998694,54328.16069448001 2025-07-01,02:47:40.000,182,11061577,-795,0,1751338059,12755.971207269999,62.809792170002765,54327.958068 2025-07-01,02:47:41.000,182,11061561,-795,0,1751338060,12755.964470959989,62.809792170002765,54327.98601648 2025-07-01,02:47:42.000,182,11061547,-795,0,1751338061,12755.964470959989,62.802743040003406,54328.04191344001 2025-07-01,02:47:43.000,182,11061556,-795,0,1751338062,12755.944262029989,62.79569391000405,54328.19563008 2025-07-01,02:47:44.000,182,11061579,-795,0,1751338063,12755.971207269999,62.802743040003406,54328.251527039996 2025-07-01,02:47:45.000,182,11061546,-795,0,1751338064,12756.11266978,62.83093956000084,54328.4122308 2025-07-01,02:47:46.000,182,11061602,-795,0,1751338065,12756.119406089994,62.90143086000171,54328.419217919996 2025-07-01,02:47:47.000,182,11061524,-795,0,1751338066,12756.12614239999,62.9507747700045,54328.32838536001 2025-07-01,02:47:48.000,182,11061549,-795,0,1751338067,12756.078988229994,63.042413460003445,54328.06287480001 2025-07-01,02:47:49.000,182,11061569,-795,0,1751338068,12756.159823949994,63.042413460003445,54328.00697784 2025-07-01,02:47:50.000,182,11061598,-795,0,1751338069,12756.1935055,63.05651172000216,54328.07684904 2025-07-01,02:47:51.000,182,11061550,-795,0,1751338070,12756.25413229,63.0847082399996,54328.25851416001 2025-07-01,02:47:52.000,182,11061603,-795,0,1751338071,12756.28781383999,63.14815041000111,54328.54498608001 2025-07-01,02:47:53.000,182,11061521,-795,0,1751338072,12756.31475908,63.24683822999941,54328.51703760001 2025-07-01,02:47:54.000,182,11061520,-795,0,1751338073,12756.29455015,63.331427789999,54328.46812776001 2025-07-01,02:47:55.000,182,11061542,-795,0,1751338074,12756.35517694,63.444213870003296,54328.59389592001 2025-07-01,02:47:56.000,182,11061577,-795,0,1751338075,12756.31475908,63.5429016900016,54328.572934560005 2025-07-01,02:47:57.000,182,11061527,-795,0,1751338076,12756.260868599995,63.571098209999036,54328.286462640004 2025-07-01,02:47:58.000,182,11061551,-795,0,1751338077,12756.10593346999,63.627491250001185,54328.29344976 2025-07-01,02:47:59.000,182,11061572,-795,0,1751338078,12755.971207269999,63.77552298000228,54328.286462640004 2025-07-01,02:48:00.000,182,11061566,-795,0,1751338079,12755.944262029989,63.8883090599993,54328.67774136 2025-07-01,02:48:01.000,182,11061497,-795,0,1751338080,12756.018361439994,63.8883090599993,54328.89434208 2025-07-01,02:48:02.000,182,11061554,-795,0,1751338081,12755.944262029989,63.71912994000013,54328.67774136 2025-07-01,02:48:03.000,182,11061544,-795,0,1751338082,12755.930789409998,63.71208081000077,54329.006136 2025-07-01,02:48:04.000,182,11061560,-795,0,1751338083,12755.836481069993,63.70503168000141,54328.90132920001 2025-07-01,02:48:05.000,182,11061510,-795,0,1751338084,12755.863426309988,63.72617906999949,54328.99216176 2025-07-01,02:48:06.000,182,11061584,-795,0,1751338085,12755.944262029989,63.73322819999885,54328.92927768001 2025-07-01,02:48:07.000,182,11061551,-795,0,1751338086,12755.903844169989,63.76847385000292,54329.01312312 2025-07-01,02:48:08.000,182,11061578,-795,0,1751338087,12755.876898929993,63.803719499999715,54328.95023904001 2025-07-01,02:48:09.000,182,11061567,-795,0,1751338088,12755.903844169989,63.82486688999779,54329.26465944001 2025-07-01,02:48:10.000,182,11061561,-795,0,1751338089,12755.903844169989,63.8883090599993,54329.15286552 2025-07-01,02:48:11.000,182,11061472,-795,0,1751338090,12755.977943579994,63.90240731999802,54329.3205564 2025-07-01,02:48:12.000,182,11061578,-795,0,1751338091,12755.890371549998,63.95175123000081,54329.313569280006 2025-07-01,02:48:13.000,182,11061566,-795,0,1751338092,12755.924053099989,64.02929166000104,54329.28562080001 2025-07-01,02:48:14.000,182,11061593,-795,0,1751338093,12755.917316789993,64.08568470000318,54328.99914888001 2025-07-01,02:48:15.000,182,11061585,-795,0,1751338094,12755.883635239989,64.18437252000149,54328.99216176 2025-07-01,02:48:16.000,182,11061574,-795,0,1751338095,12756.004888819989,64.17732339000213,54329.2506852 2025-07-01,02:48:17.000,182,11061569,-795,0,1751338096,12755.991416199999,64.21256903999893,54329.425363199996 2025-07-01,02:48:18.000,182,11061580,-795,0,1751338097,12755.930789409998,64.26896208000107,54329.362479120005 2025-07-01,02:48:19.000,182,11061471,-795,0,1751338098,12755.883635239989,64.29010946999915,54329.44632456 2025-07-01,02:48:20.000,182,11061505,-795,0,1751338099,12755.876898929993,64.31830599000386,54329.4952344 2025-07-01,02:48:21.000,182,11061549,-795,0,1751338100,12755.890371549998,64.30420772999787,54329.54414424 2025-07-01,02:48:22.000,182,11061564,-795,0,1751338101,12755.849953689998,64.3112568600045,54329.54414424 2025-07-01,02:48:23.000,182,11061586,-795,0,1751338102,12755.829744759998,64.31830599000386,54329.243698080005 2025-07-01,02:48:24.000,182,11061569,-795,0,1751338103,12755.843217379988,64.247814690003,54329.23671096001 2025-07-01,02:48:25.000,182,11061544,-795,0,1751338104,12755.870162619998,64.28306033999979,54329.30658216001 2025-07-01,02:48:26.000,182,11061560,-795,0,1751338105,12755.856689999993,64.28306033999979,54329.72580936 2025-07-01,02:48:27.000,182,11061503,-795,0,1751338106,12755.735436419993,64.37469902999874,54329.55113136001 2025-07-01,02:48:28.000,182,11061549,-795,0,1751338107,12755.553556049992,64.42404294000153,54329.48824728 2025-07-01,02:48:29.000,182,11061554,-675,0,1751338108,12755.425566159996,64.50158337000175,54329.4952344 2025-07-01,02:48:30.000,182,11061533,-795,0,1751338109,12755.3177852,64.52273075999983,54329.50920864 2025-07-01,02:48:31.000,182,11061574,-795,0,1751338110,12755.203267929995,64.56502554000326,54329.411388960005 2025-07-01,02:48:32.000,182,11061560,-795,0,1751338111,12755.07527804,64.50863250000111,54329.530170000005 2025-07-01,02:48:33.000,182,11061554,-795,0,1751338112,12754.94728814999,64.4451903299996,54329.50920864 2025-07-01,02:48:34.000,182,11061541,-795,0,1751338113,12754.839507189994,64.32535512000322,54329.66991240001 2025-07-01,02:48:35.000,182,11061508,-795,0,1751338114,12754.799089329994,64.20551990999957,54329.69087376001 2025-07-01,02:48:36.000,182,11061606,-795,0,1751338115,12754.684572059989,64.19142165000085,54329.746770720005 2025-07-01,02:48:37.000,182,11061551,-795,0,1751338116,12754.603736339988,64.1350286099987,54329.795680560004 2025-07-01,02:48:38.000,182,11061545,-795,0,1751338117,12754.469010139997,64.06453730999783,54329.62100256001 2025-07-01,02:48:39.000,182,11061539,-795,0,1751338118,12754.381438110002,63.98699688000488,54329.55113136001 2025-07-01,02:48:40.000,182,11061582,-795,0,1751338119,12754.266920839997,63.95880036000017,54329.50920864 2025-07-01,02:48:41.000,182,11061532,-795,0,1751338120,12754.239975600001,63.916505580004014,54329.55113136001 2025-07-01,02:48:42.000,182,11061547,-795,0,1751338121,12754.138930950001,63.867161670001224,54329.55811848 2025-07-01,02:48:43.000,182,11061541,-795,0,1751338122,12754.05809523,63.73322819999885,54329.75375784 2025-07-01,02:48:44.000,182,11061563,-795,0,1751338123,12753.97052319999,63.69093342000269,54329.62100256001 2025-07-01,02:48:45.000,182,11061539,-795,0,1751338124,12753.99746844,63.54995082000096,54329.68388664 2025-07-01,02:48:46.000,182,11061600,-795,0,1751338125,12754.03114998999,63.47241039000073,54329.65593816 2025-07-01,02:48:47.000,182,11061546,-795,0,1751338126,12754.105249399996,63.38782083000115,54329.73279648 2025-07-01,02:48:48.000,182,11061586,-795,0,1751338127,12754.111985709991,63.394869960000506,54329.411388960005 2025-07-01,02:48:49.000,182,11061547,-795,0,1751338128,12754.152403569991,63.408968219999224,54329.43933744 2025-07-01,02:48:50.000,182,11061540,-795,0,1751338129,12754.199557740001,63.444213870003296,54329.51619576 2025-07-01,02:48:51.000,182,11061501,-795,0,1751338130,12754.159139880001,63.43716474000394,54329.69087376001 2025-07-01,02:48:52.000,182,11061525,-795,0,1751338131,12754.132194639991,63.51470517000416,54329.6349768 2025-07-01,02:48:53.000,182,11061607,-795,0,1751338132,12754.0378863,63.578147339998395,54329.53715712 2025-07-01,02:48:54.000,182,11061626,-795,0,1751338133,12754.01094105999,63.6415895099999,54329.62100256001 2025-07-01,02:48:55.000,182,11061570,-795,0,1751338134,12754.064831539996,63.76142472000356,54329.704848 2025-07-01,02:48:56.000,182,11061538,-795,0,1751338135,12754.064831539996,63.796670370000356,54329.648951040006 2025-07-01,02:48:57.000,182,11061532,-795,0,1751338136,12754.071567849991,63.83896515000379,54329.411388960005 2025-07-01,02:48:58.000,182,11061593,-795,0,1751338137,12754.05135891999,63.95175123000081,54329.38344048001 2025-07-01,02:48:59.000,182,11061588,-795,0,1751338138,12754.11872202,63.98699688000488,54329.47427304001 2025-07-01,02:49:00.000,182,11061493,-795,0,1751338139,12754.085040469996,64.05043904999911,54329.697860880005 2025-07-01,02:49:01.000,182,11061565,-795,0,1751338140,12754.138930950001,64.10683209000126,54329.73279648 2025-07-01,02:49:02.000,182,11061547,-795,0,1751338141,12754.11872202,64.14207773999806,54329.7747192 2025-07-01,02:49:03.000,182,11061570,-795,0,1751338142,12753.95031426999,64.247814690003,54329.65593816 2025-07-01,02:49:04.000,182,11061553,-795,0,1751338143,12753.99073212999,64.31830599000386,54329.704848 2025-07-01,02:49:05.000,182,11061564,-795,0,1751338144,12754.01767737,64.3817481599981,54329.61401544 2025-07-01,02:49:06.000,182,11061579,-795,0,1751338145,12753.97052319999,64.48748511000304,54329.65593816 2025-07-01,02:49:07.000,182,11061514,-795,0,1751338146,12753.87621486,64.52977988999919,54329.64196392001 2025-07-01,02:49:08.000,182,11061532,-795,0,1751338147,12753.72801603999,64.52273075999983,54329.676899520004 2025-07-01,02:49:09.000,182,11061553,-795,0,1751338148,12753.653916629999,64.62846771000477,54329.676899520004 2025-07-01,02:49:10.000,182,11061563,-795,0,1751338149,12753.525926739989,64.67781162000028,54329.65593816 2025-07-01,02:49:11.000,182,11061562,-795,0,1751338150,12753.485508879989,64.67781162000028,54329.795680560004 2025-07-01,02:49:12.000,182,11061533,-795,0,1751338151,12753.384464229988,64.76240117999987,54329.87253888 2025-07-01,02:49:13.000,182,11061580,-795,0,1751338152,12753.323837440003,64.78354856999795,54329.60004120001 2025-07-01,02:49:14.000,182,11061569,-795,0,1751338153,12753.222792790002,64.81174509000266,54329.58606696 2025-07-01,02:49:15.000,182,11061557,-795,0,1751338154,12753.108275519997,64.76240117999987,54329.54414424 2025-07-01,02:49:16.000,182,11061613,-795,0,1751338155,12752.872504669991,64.76945030999923,54329.30658216001 2025-07-01,02:49:17.000,182,11061561,-795,0,1751338156,12752.919658840001,64.691909879999,54329.746770720005 2025-07-01,02:49:18.000,182,11061561,-795,0,1751338157,12752.83208680999,64.66371336000157,54329.7747192 2025-07-01,02:49:19.000,182,11061556,-795,0,1751338158,12752.83882312,64.62846771000477,54329.72580936 2025-07-01,02:49:20.000,182,11061524,-795,0,1751338159,12752.845559429996,64.64961510000285,54329.795680560004 2025-07-01,02:49:21.000,182,11061588,-795,0,1751338160,12752.89944991,64.60732031999942,54329.90747448001 2025-07-01,02:49:22.000,182,11061552,-795,0,1751338161,12752.912922529991,64.62141857999814,54329.69087376001 2025-07-01,02:49:23.000,182,11061460,-795,0,1751338162,12752.892713599991,64.60732031999942,54329.64196392001 2025-07-01,02:49:24.000,182,11061543,-795,0,1751338163,12752.79840526,64.60027119000006,54329.55811848 2025-07-01,02:49:25.000,182,11061542,-795,0,1751338164,12752.79840526,64.53682901999855,54329.80266768 2025-07-01,02:49:26.000,182,11061594,-795,0,1751338165,12752.79840526,64.53682901999855,54329.92144872 2025-07-01,02:49:27.000,182,11061589,-795,0,1751338166,12752.73104215999,64.60027119000006,54329.963371440004 2025-07-01,02:49:28.000,182,11061581,-795,0,1751338167,12752.69062429999,64.5932220600007,54330.06817824 2025-07-01,02:49:29.000,182,11061555,-795,0,1751338168,12752.69062429999,64.67076249000093,54329.99830704 2025-07-01,02:49:30.000,182,11061570,-795,0,1751338169,12752.69736061,64.72010640000371,54330.14503656001 2025-07-01,02:49:31.000,182,11061564,-795,0,1751338170,12752.62999750999,64.83289248000074,54330.00529416001 2025-07-01,02:49:32.000,182,11061542,-795,0,1751338171,12752.623261199995,64.9033837800016,54329.94241008 2025-07-01,02:49:33.000,182,11061572,-795,0,1751338172,12752.542425479995,65.01616985999863,54329.88651312001 2025-07-01,02:49:34.000,182,11061527,-795,0,1751338173,12752.51548024,65.05846464000206,54330.11010096 2025-07-01,02:49:35.000,182,11061554,-795,0,1751338174,12752.502007619994,65.17829984999844,54330.298753200004 2025-07-01,02:49:36.000,182,11061552,-795,0,1751338175,12752.522216549994,65.29108593000274,54330.347663040004 2025-07-01,02:49:37.000,182,11061596,-795,0,1751338176,12752.394226659999,65.3968228800004,54330.347663040004 2025-07-01,02:49:38.000,182,11061597,-795,0,1751338177,12752.333599869999,65.43911766000383,54330.28477896 2025-07-01,02:49:39.000,182,11061499,-795,0,1751338178,12752.333599869999,65.56600199999957,54330.11010096 2025-07-01,02:49:40.000,182,11061517,-795,0,1751338179,12752.353808799999,65.608296780003,54330.179972160004 2025-07-01,02:49:41.000,182,11061590,-795,0,1751338180,12752.333599869999,65.69288634000259,54330.20792064 2025-07-01,02:49:42.000,182,11061574,-795,0,1751338181,12752.313390939998,65.71403373000066,54330.43150848 2025-07-01,02:49:43.000,182,11061583,-795,0,1751338182,12752.219082599993,65.77042677000281,54330.45246984 2025-07-01,02:49:44.000,182,11061528,-795,0,1751338183,12752.259500459993,65.8550163300024,54330.45246984 2025-07-01,02:49:45.000,182,11061554,-795,0,1751338184,12752.266236769989,65.86206546000176,54330.6131736 2025-07-01,02:49:46.000,182,11061542,-795,0,1751338185,12752.320127249994,65.90436023999791,54330.634134960004 2025-07-01,02:49:47.000,182,11061494,-795,0,1751338186,12752.299918319994,65.94665502000134,54330.6131736 2025-07-01,02:49:48.000,182,11061521,-795,0,1751338187,12752.259500459993,65.98894980000478,54330.28477896 2025-07-01,02:49:49.000,182,11061556,-795,0,1751338188,12752.313390939998,66.01714632000221,54330.368624400006 2025-07-01,02:49:50.000,182,11061564,-795,0,1751338189,12752.353808799999,66.03124458000093,54330.39657288 2025-07-01,02:49:51.000,182,11061602,-795,0,1751338190,12752.259500459993,66.05239196999901,54330.55727664001 2025-07-01,02:49:52.000,182,11061564,-795,0,1751338191,12752.340336179994,66.1017358800018,54330.50137968 2025-07-01,02:49:53.000,182,11061537,-795,0,1751338192,12752.414435589999,66.09468675000244,54330.69003192 2025-07-01,02:49:54.000,182,11061562,-795,0,1751338193,12752.51548024,66.08058849000372,54330.82977432 2025-07-01,02:49:55.000,182,11061514,-795,0,1751338194,12752.5558981,66.14403065999795,54330.77387736001 2025-07-01,02:49:56.000,182,11061567,-795,0,1751338195,12752.61652489,66.1369815299986,54330.466444080004 2025-07-01,02:49:57.000,182,11061487,-795,0,1751338196,12752.603052269995,66.2004237000001,54330.5433024 2025-07-01,02:49:58.000,182,11061584,-795,0,1751338197,12752.623261199995,66.23566935000417,54330.49439256 2025-07-01,02:49:59.000,182,11061567,-795,0,1751338198,12752.60978857999,66.30616064999776,54330.74592888001 2025-07-01,02:50:00.000,182,11061550,-795,0,1751338199,12752.69736061,66.34140630000184,54330.93458112 2025-07-01,02:50:01.000,182,11061533,-795,0,1751338200,12752.69062429999,66.38370107999799,54331.088297760005 2025-07-01,02:50:02.000,182,11061572,-795,0,1751338201,12752.704096919995,66.4471432499995,54331.10925912001 2025-07-01,02:50:03.000,182,11061537,-795,0,1751338202,12752.67041536999,66.48238890000357,54331.15118184001 2025-07-01,02:50:04.000,182,11061531,-795,0,1751338203,12752.542425479995,66.51058542000101,54330.871697040006 2025-07-01,02:50:05.000,182,11061573,-795,0,1751338204,12752.57610703,66.60927323999931,54330.93458112 2025-07-01,02:50:06.000,182,11061551,-795,0,1751338205,12752.542425479995,66.66566628000146,54330.89265840001 2025-07-01,02:50:07.000,182,11061589,-795,0,1751338206,12752.481798689994,66.67271541000082,54331.03240080001 2025-07-01,02:50:08.000,182,11061577,-795,0,1751338207,12752.454853449999,66.67271541000082,54331.34682120001 2025-07-01,02:50:09.000,182,11061563,-795,0,1751338208,12752.394226659999,66.64451889000338,54331.45861512 2025-07-01,02:50:10.000,182,11061586,-795,0,1751338209,12752.367281419989,66.58812585000123,54331.50053784 2025-07-01,02:50:11.000,182,11061502,-795,0,1751338210,12752.313390939998,66.53878193999844,54331.50752496 2025-07-01,02:50:12.000,182,11061593,-795,0,1751338211,12752.320127249994,66.5599293300038,54331.54944768 2025-07-01,02:50:13.000,182,11061538,-795,0,1751338212,12752.198873669993,66.57402759000252,54331.23502728 2025-07-01,02:50:14.000,182,11061584,-795,0,1751338213,12752.198873669993,66.53878193999844,54331.22804016001 2025-07-01,02:50:15.000,182,11061574,-795,0,1751338214,12752.198873669993,66.48943803000293,54331.44464088001 2025-07-01,02:50:16.000,182,11061564,-795,0,1751338215,12752.232555219998,66.45419237999886,54331.67521584 2025-07-01,02:50:17.000,182,11061574,-795,0,1751338216,12752.131510569998,66.46829064000485,54331.71713856 2025-07-01,02:50:18.000,182,11061548,-795,0,1751338217,12752.064147470002,66.4118976000027,54331.64726736 2025-07-01,02:50:19.000,182,11061534,-795,0,1751338218,12751.902476030002,66.45419237999886,54331.26996288 2025-07-01,02:50:20.000,182,11061544,-795,0,1751338219,12752.043938540002,66.39779934000398,54331.80098400001 2025-07-01,02:50:21.000,182,11061554,-795,0,1751338220,12751.963102820002,66.3132097800044,54331.84290672 2025-07-01,02:50:22.000,182,11061568,-795,0,1751338221,12751.922684960002,66.27091500000097,54331.63329312001 2025-07-01,02:50:23.000,182,11061586,-795,0,1751338222,12751.848585549997,66.24976761000289,54331.56342192001 2025-07-01,02:50:24.000,182,11061567,-795,0,1751338223,12751.862058170002,66.29206238999905,54331.61931888 2025-07-01,02:50:25.000,182,11061587,-795,0,1751338224,12751.902476030002,66.27796413000033,54331.98963624001 2025-07-01,02:50:26.000,182,11061596,-795,0,1751338225,12751.983311750002,66.32730804000312,54332.045533200006 2025-07-01,02:50:27.000,182,11061587,-795,0,1751338226,12751.983311750002,66.36960281999927,54332.03155896 2025-07-01,02:50:28.000,182,11061562,-795,0,1751338227,12751.936157579992,66.4118976000027,54331.89880368001 2025-07-01,02:50:29.000,182,11061566,-795,0,1751338228,12752.010256989997,66.46124150999822,54331.996623360006 2025-07-01,02:50:30.000,182,11061577,-795,0,1751338229,12752.064147470002,66.56697846000316,54331.9407264 2025-07-01,02:50:31.000,182,11061566,-795,0,1751338230,12752.037202229993,66.67976454000018,54331.996623360006 2025-07-01,02:50:32.000,182,11061562,-795,0,1751338231,12752.138246879993,66.70796106000489,54332.045533200006 2025-07-01,02:50:33.000,182,11061551,-795,0,1751338232,12752.198873669993,66.77845235999848,54332.18527560001 2025-07-01,02:50:34.000,182,11061581,-795,0,1751338233,12752.171928429998,66.84894365999935,54332.38790208 2025-07-01,02:50:35.000,182,11061580,-795,0,1751338234,12752.097829019993,66.92648408999958,54332.35296648001 2025-07-01,02:50:36.000,182,11061552,-795,0,1751338235,12752.138246879993,67.01812277999852,54332.43681192 2025-07-01,02:50:37.000,182,11061552,-795,0,1751338236,12752.077620089993,67.13795799000218,54332.5346316 2025-07-01,02:50:38.000,182,11061538,-795,0,1751338237,12751.875530789992,67.22254755000176,54332.18527560001 2025-07-01,02:50:39.000,182,11061574,-795,0,1751338238,12751.889003409997,67.30008798000199,54332.34597936 2025-07-01,02:50:40.000,182,11061552,-795,0,1751338239,12751.882267100002,67.30713711000135,54332.40187632001 2025-07-01,02:50:41.000,182,11061553,-795,0,1751338240,12751.808167689996,67.10976147000474,54332.4647604 2025-07-01,02:50:42.000,182,11061613,-795,0,1751338241,12751.983311750002,66.9405823499983,54332.73027096 2025-07-01,02:50:43.000,182,11061587,-795,0,1751338242,12752.178664739993,66.98992626000108,54332.79315504 2025-07-01,02:50:44.000,182,11061559,-795,0,1751338243,12752.266236769989,67.17320363999897,54332.68136112 2025-07-01,02:50:45.000,182,11061599,-795,0,1751338244,12752.252764149998,67.27894059000391,54332.765206560005 2025-07-01,02:50:46.000,182,11061528,-795,0,1751338245,12752.252764149998,67.34238275999815,54332.84206488 2025-07-01,02:50:47.000,182,11061580,-795,0,1751338246,12752.205609979988,67.34943189000478,54332.80712928001 2025-07-01,02:50:48.000,182,11061560,-795,0,1751338247,12752.192137359998,67.37057928000286,54332.646425520004 2025-07-01,02:50:49.000,182,11061593,-795,0,1751338248,12752.266236769989,67.41287405999901,54332.849052 2025-07-01,02:50:50.000,182,11061591,-795,0,1751338249,12752.333599869999,67.3635301500035,54332.849052 2025-07-01,02:50:51.000,182,11061567,-795,0,1751338250,12752.326863559989,67.37057928000286,54333.24731784 2025-07-01,02:50:52.000,182,11061590,-795,0,1751338251,12752.232555219998,67.34238275999815,54333.24033072001 2025-07-01,02:50:53.000,182,11061583,-795,0,1751338252,12752.158455809993,67.34943189000478,54333.22635648 2025-07-01,02:50:54.000,182,11061567,-795,0,1751338253,12752.097829019993,67.37762841000222,54333.21238224001 2025-07-01,02:50:55.000,182,11061577,-795,0,1751338254,12752.077620089993,67.35648102000414,54333.219369360006 2025-07-01,02:50:56.000,182,11061576,-795,0,1751338255,12752.171928429998,67.41992318999837,54333.14251104001 2025-07-01,02:50:57.000,182,11061575,-795,0,1751338256,12752.198873669993,67.39172667000093,54333.24731784 2025-07-01,02:50:58.000,182,11061577,-795,0,1751338257,12752.158455809993,67.41287405999901,54333.1285368 2025-07-01,02:50:59.000,182,11061554,-795,0,1751338258,12752.266236769989,67.42697231999773,54333.4429572 2025-07-01,02:51:00.000,182,11061521,-795,0,1751338259,12752.374017729999,67.41992318999837,54333.52680264001 2025-07-01,02:51:01.000,182,11061601,-795,0,1751338260,12752.461589759994,67.47631623000052,54333.63859656 2025-07-01,02:51:02.000,182,11061556,-795,0,1751338261,12752.52895285999,67.52566014000331,54333.58968672 2025-07-01,02:51:03.000,182,11061559,-795,0,1751338262,12752.54916178999,67.64549534999969,54333.58968672 2025-07-01,02:51:04.000,182,11061592,-795,0,1751338263,12752.58957964999,67.75828143000399,54333.68051928 2025-07-01,02:51:05.000,182,11061558,-795,0,1751338264,12752.5558981,67.82877273000486,54333.6176352 2025-07-01,02:51:06.000,182,11061626,-795,0,1751338265,12752.65694275,67.87811664000037,54333.63160944 2025-07-01,02:51:07.000,182,11061505,-795,0,1751338266,12752.643470129995,67.91336229000444,54333.76436472001 2025-07-01,02:51:08.000,182,11061559,-795,0,1751338267,12752.522216549994,67.94155881000188,54333.88314576001 2025-07-01,02:51:09.000,182,11061597,-795,0,1751338268,12752.59631596,67.96975532999932,54333.95301696 2025-07-01,02:51:10.000,182,11061541,-795,0,1751338269,12752.623261199995,68.00500098000339,54333.99493968 2025-07-01,02:51:11.000,182,11061582,-795,0,1751338270,12752.65694275,68.0543448899989,54334.1416692 2025-07-01,02:51:12.000,182,11061555,-795,0,1751338271,12752.71083322999,68.06139401999826,54334.19756616001 2025-07-01,02:51:13.000,182,11061613,-795,0,1751338272,12752.69736061,68.11778706000041,54333.89712 2025-07-01,02:51:14.000,182,11061559,-795,0,1751338273,12752.69736061,68.14598357999785,54333.96000408001 2025-07-01,02:51:15.000,182,11061507,-795,0,1751338274,12752.67715168,68.14598357999785,54334.11372072 2025-07-01,02:51:16.000,182,11061528,-795,0,1751338275,12752.60978857999,68.21647487999871,54334.25346312 2025-07-01,02:51:17.000,182,11061590,-795,0,1751338276,12752.58957964999,68.19532749000064,54334.40717976 2025-07-01,02:51:18.000,182,11061559,-795,0,1751338277,12752.47506238,68.21647487999871,54334.274424480005 2025-07-01,02:51:19.000,182,11061548,-795,0,1751338278,12752.46832606999,68.23762227000407,54334.33032144 2025-07-01,02:51:20.000,182,11061593,-795,0,1751338279,12752.47506238,68.25172053000279,54334.49801232 2025-07-01,02:51:21.000,182,11061576,-795,0,1751338280,12752.46832606999,68.23057314000471,54334.60281912001 2025-07-01,02:51:22.000,182,11061581,-795,0,1751338281,12752.360545109994,68.2658187900015,54334.33730856001 2025-07-01,02:51:23.000,182,11061517,-795,0,1751338282,12752.360545109994,68.23057314000471,54334.47006384 2025-07-01,02:51:24.000,182,11061601,-795,0,1751338283,12752.272973079998,68.20942574999935,54334.46307672001 2025-07-01,02:51:25.000,182,11061515,-795,0,1751338284,12752.138246879993,68.11778706000041,54334.69365168 2025-07-01,02:51:26.000,182,11061562,-795,0,1751338285,12752.118037949993,68.07549228000426,54334.6657032 2025-07-01,02:51:27.000,182,11061557,-795,0,1751338286,12752.091092709998,67.98385358999803,54334.83339408 2025-07-01,02:51:28.000,182,11061556,-795,0,1751338287,12752.037202229993,67.97680445999868,54334.75653576 2025-07-01,02:51:29.000,182,11061579,-795,0,1751338288,12752.057411159993,67.9204114200038,54334.9102524 2025-07-01,02:51:30.000,182,11061550,-795,0,1751338289,12752.131510569998,67.90631315999781,54334.777497120005 2025-07-01,02:51:31.000,182,11061509,-795,0,1751338290,12752.064147470002,67.88516576999973,54334.76352288 2025-07-01,02:51:32.000,182,11061540,-795,0,1751338291,12752.064147470002,67.88516576999973,54334.7355744 2025-07-01,02:51:33.000,182,11061578,-795,0,1751338292,12751.882267100002,67.88516576999973,54334.90326528 2025-07-01,02:51:34.000,182,11061585,-795,0,1751338293,12751.848585549997,67.87811664000037,54334.91723952001 2025-07-01,02:51:35.000,182,11061569,-795,0,1751338294,12751.808167689996,67.91336229000444,54335.112878880005 2025-07-01,02:51:36.000,182,11061580,-795,0,1751338295,12751.767749829996,67.9556570700006,54335.14082736 2025-07-01,02:51:37.000,182,11061558,-795,0,1751338296,12751.6801778,67.99795185000403,54335.10589176001 2025-07-01,02:51:38.000,182,11061570,-795,0,1751338297,12751.57913315,68.07549228000426,54334.945188000005 2025-07-01,02:51:39.000,182,11061580,-795,0,1751338298,12751.63975994,68.13893444999849,54334.75653576 2025-07-01,02:51:40.000,182,11061529,-795,0,1751338299,12751.666705179996,68.19532749000064,54334.78448424 2025-07-01,02:51:41.000,182,11061560,-795,0,1751338300,12751.727331969996,68.14598357999785,54334.81243272 2025-07-01,02:51:42.000,182,11061583,-795,0,1751338301,12751.70038673,68.01205011000275,54335.09890464 2025-07-01,02:51:43.000,182,11061573,-795,0,1751338302,12751.51177004999,67.94860794000124,54335.07095616 2025-07-01,02:51:44.000,182,11061561,-795,0,1751338303,12751.41746171,68.00500098000339,54335.13384024001 2025-07-01,02:51:45.000,182,11061584,-795,0,1751338304,12751.41746171,67.99090272000467,54335.23864704 2025-07-01,02:51:46.000,182,11061530,-795,0,1751338305,12751.43767064,68.00500098000339,54335.3644152 2025-07-01,02:51:47.000,182,11061546,-795,0,1751338306,12751.43767064,67.99090272000467,54335.119866 2025-07-01,02:51:48.000,182,11061594,-795,0,1751338307,12751.35009860999,68.06139401999826,54334.95217512 2025-07-01,02:51:49.000,182,11061568,-795,0,1751338308,12751.39051646999,68.10368880000169,54335.112878880005 2025-07-01,02:51:50.000,182,11061552,-795,0,1751338309,12751.343362299995,68.1671309700032,54335.2596084 2025-07-01,02:51:51.000,182,11061554,-795,0,1751338310,12751.403989089995,68.24467140000343,54335.46223488 2025-07-01,02:51:52.000,182,11061516,-795,0,1751338311,12751.37704385,68.32221183000365,54335.47620912 2025-07-01,02:51:53.000,182,11061548,-795,0,1751338312,12751.35683492,68.40680139000324,54335.46223488 2025-07-01,02:51:54.000,182,11061554,-795,0,1751338313,12751.37704385,68.49844008000218,54335.45524776 2025-07-01,02:51:55.000,182,11061538,-795,0,1751338314,12751.39051646999,68.53368572999898,54335.49018336001 2025-07-01,02:51:56.000,182,11061549,-795,0,1751338315,12751.30968074999,68.68876658999943,54335.25262128001 2025-07-01,02:51:57.000,182,11061568,-795,0,1751338316,12751.32988967999,68.71696311000414,54335.38537656 2025-07-01,02:51:58.000,182,11061608,-795,0,1751338317,12751.242317649994,68.78040527999838,54335.25262128001 2025-07-01,02:51:59.000,182,11061592,-795,0,1751338318,12751.215372409999,68.84384744999988,54335.567041680006 2025-07-01,02:52:00.000,182,11061520,-795,0,1751338319,12751.168218239989,68.92138788000011,54335.67883560001 2025-07-01,02:52:01.000,182,11061574,-795,0,1751338320,12751.161481929994,68.95663353000418,54335.76966816 2025-07-01,02:52:02.000,182,11061583,-795,0,1751338321,12751.080646209994,68.96368266000354,54335.783642400005 2025-07-01,02:52:03.000,182,11061496,-795,0,1751338322,12751.020019419993,69.01302656999906,54335.82556512001 2025-07-01,02:52:04.000,182,11061572,-795,0,1751338323,12750.945920009988,69.04827222000313,54335.51114472001 2025-07-01,02:52:05.000,182,11061548,-755,0,1751338324,12750.972865249998,69.0059774399997,54335.51114472001 2025-07-01,02:52:06.000,182,11061534,-795,0,1751338325,12750.831402739997,69.01302656999906,54335.664861360005 2025-07-01,02:52:07.000,182,11061578,-795,0,1751338326,12750.865084290002,69.02007569999842,54335.60197728 2025-07-01,02:52:08.000,182,11061574,-795,0,1751338327,12750.817930119993,68.95663353000418,54335.83953936 2025-07-01,02:52:09.000,182,11061584,-795,0,1751338328,12750.851611669998,68.93548613999883,54335.87447496001 2025-07-01,02:52:10.000,182,11061567,-795,0,1751338329,12750.865084290002,68.84384744999988,54335.97229464001 2025-07-01,02:52:11.000,182,11061604,-795,0,1751338330,12750.905502150003,68.78040527999838,54336.00723024 2025-07-01,02:52:12.000,182,11061566,-795,0,1751338331,12750.885293220002,68.76630701999966,54335.98626888 2025-07-01,02:52:13.000,182,11061588,-795,0,1751338332,12750.817930119993,68.77335614999902,54335.70678408001 2025-07-01,02:52:14.000,182,11061579,-795,0,1751338333,12750.838139049993,68.77335614999902,54335.664861360005 2025-07-01,02:52:15.000,182,11061581,-795,0,1751338334,12750.905502150003,68.79450354000437,54335.84652648001 2025-07-01,02:52:16.000,182,11061585,-795,0,1751338335,12750.885293220002,68.81565093000245,54336.11203704001 2025-07-01,02:52:17.000,182,11061578,-795,0,1751338336,12750.817930119993,68.9072896200014,54336.18889536001 2025-07-01,02:52:18.000,182,11061575,-795,0,1751338337,12750.703412850002,68.94253526999819,54336.1329984 2025-07-01,02:52:19.000,182,11061535,-795,0,1751338338,12750.656258679992,69.02007569999842,54336.16094688001 2025-07-01,02:52:20.000,182,11061621,-795,0,1751338339,12750.656258679992,69.08351786999992,54336.19588248 2025-07-01,02:52:21.000,182,11061560,-795,0,1751338340,12750.609104509997,69.118763520004,54336.23081808001 2025-07-01,02:52:22.000,182,11061602,-795,0,1751338341,12750.582159270001,69.22450047000166,54336.04216584001 2025-07-01,02:52:23.000,182,11061605,-795,0,1751338342,12750.521532480001,69.2174513400023,54336.03517872 2025-07-01,02:52:24.000,182,11061545,-795,0,1751338343,12750.555214029991,69.27384438000445,54336.04216584001 2025-07-01,02:52:25.000,182,11061576,-795,0,1751338344,12750.609104509997,69.28794264000317,54336.42645744001 2025-07-01,02:52:26.000,182,11061591,-795,0,1751338345,12750.588895579996,69.38663046000147,54336.47536728001 2025-07-01,02:52:27.000,182,11061553,-795,0,1751338346,12750.568686649996,69.44302350000362,54336.37754760001 2025-07-01,02:52:28.000,182,11061570,-795,0,1751338347,12750.541741410001,69.58400609999808,54336.30767640001 2025-07-01,02:52:29.000,182,11061589,-795,0,1751338348,12750.535005099991,69.65449739999895,54336.35658624001 2025-07-01,02:52:30.000,182,11061552,-795,0,1751338349,12750.501323550001,69.7743326100026,54336.13998552001 2025-07-01,02:52:31.000,182,11061559,-795,0,1751338350,12750.494587239991,69.85892217000219,54336.216843840004 2025-07-01,02:52:32.000,182,11061610,-795,0,1751338351,12750.44069676,69.95056086000113,54336.25177944 2025-07-01,02:52:33.000,182,11061559,-795,0,1751338352,12750.46090569,70.03515042000072,54336.44741880001 2025-07-01,02:52:34.000,182,11061506,-795,0,1751338353,12750.346388419995,70.12678910999966,54336.53126424 2025-07-01,02:52:35.000,182,11061590,-795,0,1751338354,12750.27902532,70.21137866999925,54336.39850896001 2025-07-01,02:52:36.000,182,11061558,-795,0,1751338355,12750.164508049995,70.29596822999883,54336.36357336 2025-07-01,02:52:37.000,182,11061540,-795,0,1751338356,12750.13756281,70.31711562000419,54336.47536728001 2025-07-01,02:52:38.000,182,11061555,-795,0,1751338357,12750.09714495,70.38055778999842,54336.36357336 2025-07-01,02:52:39.000,182,11061600,-795,0,1751338358,12750.07693602,70.38055778999842,54336.167934000005 2025-07-01,02:52:40.000,182,11061614,-795,0,1751338359,12750.016309229999,70.43695083000057,54336.30767640001 2025-07-01,02:52:41.000,182,11061599,-795,0,1751338360,12749.98936398999,70.42990170000121,54336.37056048 2025-07-01,02:52:42.000,182,11061586,-795,0,1751338361,12749.874846719998,70.43695083000057,54336.62908392 2025-07-01,02:52:43.000,182,11061508,-795,0,1751338362,12749.726647899988,70.47219648000464,54336.54523848001 2025-07-01,02:52:44.000,182,11061598,-795,0,1751338363,12749.551503839997,70.52154039000015,54336.39152184 2025-07-01,02:52:45.000,182,11061533,-795,0,1751338364,12749.430250259997,70.47219648000464,54336.48934152 2025-07-01,02:52:46.000,182,11061538,-795,0,1751338365,12749.26184251,70.44399995999993,54336.49632864001 2025-07-01,02:52:47.000,182,11061588,-795,0,1751338366,12749.17427047999,70.42285257000185,54336.32863776001 2025-07-01,02:52:48.000,182,11061539,-795,0,1751338367,12748.93176331999,70.3312138800029,54336.12601128 2025-07-01,02:52:49.000,182,11061539,-795,0,1751338368,12748.77009187999,70.22547692999797,54336.15395976 2025-07-01,02:52:50.000,182,11061605,-715,0,1751338369,12748.669047229989,70.14088736999838,54336.37754760001 2025-07-01,02:52:51.000,182,11061512,-795,0,1751338370,12748.615156749998,69.98580650999793,54336.454405920005 2025-07-01,02:52:52.000,182,11061584,-795,0,1751338371,12748.615156749998,69.8730204300009,54336.44043168 2025-07-01,02:52:53.000,182,11061507,-795,0,1751338372,12748.554529959998,69.82367651999812,54336.286715040005 2025-07-01,02:52:54.000,182,11061581,-795,0,1751338373,12748.588211509988,69.78138174000196,54336.30767640001 2025-07-01,02:52:55.000,182,11061616,-795,0,1751338374,12748.621893059993,69.78843087000132,54336.37056048 2025-07-01,02:52:56.000,182,11061556,-795,0,1751338375,12748.655574609998,69.79548000000068,54336.26575368 2025-07-01,02:52:57.000,182,11061599,-795,0,1751338376,12748.695992469999,69.8095782599994,54336.18190824001 2025-07-01,02:52:58.000,182,11061611,-795,0,1751338377,12748.608420439989,69.79548000000068,54336.05614008 2025-07-01,02:52:59.000,182,11061556,-795,0,1751338378,12748.635365679998,69.8095782599994,54336.342612 2025-07-01,02:53:00.000,182,11061523,-795,0,1751338379,12748.709465089989,69.83072565000475,54336.4124832 2025-07-01,02:53:01.000,182,11061574,-795,0,1751338380,12748.756619259999,69.85187304000283,54336.41947032 2025-07-01,02:53:02.000,182,11061586,-795,0,1751338381,12748.695992469999,69.88006956000027,54336.47536728001 2025-07-01,02:53:03.000,182,11061588,-795,0,1751338382,12748.621893059993,69.89416781999898,54336.36357336 2025-07-01,02:53:04.000,182,11061529,-795,0,1751338383,12748.601684129993,69.93646260000241,54336.2028696 2025-07-01,02:53:05.000,182,11061575,-795,0,1751338384,12748.615156749998,69.93646260000241,54336.31466352 2025-07-01,02:53:06.000,182,11061568,-795,0,1751338385,12748.574738889998,69.95760999000049,54336.29370216 2025-07-01,02:53:07.000,182,11061556,-795,0,1751338386,12748.419803759993,69.92941347000306,54336.10504992 2025-07-01,02:53:08.000,182,11061614,-795,0,1751338387,12748.305286490002,69.91531521000434,54336.0980628 2025-07-01,02:53:09.000,182,11061603,-795,0,1751338388,12748.338968039992,69.98580650999793,54336.384534720004 2025-07-01,02:53:10.000,182,11061561,-795,0,1751338389,12748.332231729997,70.01400303000264,54336.503315760005 2025-07-01,02:53:11.000,182,11061593,-795,0,1751338390,12748.237923389992,70.04219955000008,54336.46838016 2025-07-01,02:53:12.000,182,11061534,-795,0,1751338391,12748.082988260001,70.09154346000287,54336.39850896001 2025-07-01,02:53:13.000,182,11061561,-795,0,1751338392,12747.97520729999,70.14793649999774,54336.14697264 2025-07-01,02:53:14.000,182,11061580,-795,0,1751338393,12747.91458050999,70.14088736999838,54336.18889536001 2025-07-01,02:53:15.000,182,11061487,-795,0,1751338394,12747.8404811,70.12678910999966,54336.01421736001 2025-07-01,02:53:16.000,182,11061532,-795,0,1751338395,12747.75290906999,70.13383823999902,54336.09107568001 2025-07-01,02:53:17.000,182,11061513,-795,0,1751338396,12747.69228227999,70.09859259000223,54335.97928176 2025-07-01,02:53:18.000,182,11061549,-795,0,1751338397,12747.705754899995,70.00695390000328,54336.06312720001 2025-07-01,02:53:19.000,182,11061578,-795,0,1751338398,12747.685545969995,69.98580650999793,54335.97928176 2025-07-01,02:53:20.000,182,11061523,-795,0,1751338399,12747.77311799999,69.96465911999985,54336.000243120005 2025-07-01,02:53:21.000,182,11061527,-795,0,1751338400,12747.8404811,69.95056086000113,54335.94434616001 2025-07-01,02:53:22.000,182,11061566,-795,0,1751338401,12747.887635269995,69.88711868999962,54335.76966816 2025-07-01,02:53:23.000,182,11061554,-795,0,1751338402,12747.89437157999,69.85187304000283,54335.81159088 2025-07-01,02:53:24.000,182,11061575,-795,0,1751338403,12747.87416264999,69.83777478000411,54335.67184848 2025-07-01,02:53:25.000,182,11061541,-795,0,1751338404,12747.93478943999,69.84482391000347,54335.83953936 2025-07-01,02:53:26.000,182,11061570,-795,0,1751338405,12748.029097779996,69.79548000000068,54335.902423440006 2025-07-01,02:53:27.000,182,11061556,-795,0,1751338406,12748.089724569996,69.80252913000004,54335.89543632001 2025-07-01,02:53:28.000,182,11061555,-795,0,1751338407,12748.076251949991,69.81662738999876,54335.79062952 2025-07-01,02:53:29.000,182,11061541,-795,0,1751338408,12748.130142429996,69.83072565000475,54335.87447496001 2025-07-01,02:53:30.000,182,11061572,-795,0,1751338409,12748.217714459992,69.94351173000177,54335.6439 2025-07-01,02:53:31.000,182,11061538,-795,0,1751338410,12748.204241840001,70.00695390000328,54335.65088712 2025-07-01,02:53:32.000,182,11061536,-795,0,1751338411,12748.076251949991,70.07744520000415,54335.35742808 2025-07-01,02:53:33.000,182,11061614,-795,0,1751338412,12748.157087669992,70.14793649999774,54335.80460376001 2025-07-01,02:53:34.000,182,11061568,-795,0,1751338413,12748.116669809991,70.19728041000053,54335.818578 2025-07-01,02:53:35.000,182,11061562,-795,0,1751338414,12748.082988260001,70.22547692999797,54335.86748784 2025-07-01,02:53:36.000,182,11061558,-795,0,1751338415,12747.995416229991,70.31006649000483,54335.92338480001 2025-07-01,02:53:37.000,182,11061566,-795,0,1751338416,12747.867426339995,70.34531214000162,54335.818578 2025-07-01,02:53:38.000,182,11061584,-795,0,1751338417,12747.80006324,70.37350865999906,54335.76268104 2025-07-01,02:53:39.000,182,11061555,-795,0,1751338418,12747.71249120999,70.41580344000249,54335.62992576 2025-07-01,02:53:40.000,182,11061574,-795,0,1751338419,12747.63165548999,70.49334387000272,54335.53909320001 2025-07-01,02:53:41.000,182,11061592,-795,0,1751338420,12747.55081976999,70.5144912600008,54335.5740288 2025-07-01,02:53:42.000,182,11061567,-795,0,1751338421,12747.409357259989,70.52858951999951,54335.79062952 2025-07-01,02:53:43.000,182,11061546,-795,0,1751338422,12747.234213199998,70.55678604000423,54335.68582272001 2025-07-01,02:53:44.000,182,11061600,-795,0,1751338423,12747.139904859992,70.57088430000294,54335.72774544001 2025-07-01,02:53:45.000,182,11061547,-795,0,1751338424,12747.059069139992,70.54973691000487,54335.76966816 2025-07-01,02:53:46.000,182,11061592,-795,0,1751338425,12747.011914969997,70.56383517000359,54335.86050072 2025-07-01,02:53:47.000,182,11061556,-795,0,1751338426,12746.937815559992,70.52858951999951,54335.60197728 2025-07-01,02:53:48.000,182,11061555,-795,0,1751338427,12746.80308936,70.57088430000294,54335.37140232001 2025-07-01,02:53:49.000,182,11061585,-795,0,1751338428,12746.769407809996,70.53563864999887,54335.46922200001 2025-07-01,02:53:50.000,182,11061591,-795,0,1751338429,12746.749198879996,70.50039300000208,54335.51813184001 2025-07-01,02:53:51.000,182,11061554,-795,0,1751338430,12746.70204471,70.5144912600008,54335.7487068 2025-07-01,02:53:52.000,182,11061563,-795,0,1751338431,12746.70204471,70.50744213000144,54335.832552240005 2025-07-01,02:53:53.000,182,11061557,-795,0,1751338432,12746.648154229995,70.48629474000336,54335.734732560006 2025-07-01,02:53:54.000,182,11061587,-795,0,1751338433,12746.61447267999,70.45809821999865,54335.72075832 2025-07-01,02:53:55.000,182,11061512,-795,0,1751338434,12746.607736369995,70.35941040000034,54335.7487068 2025-07-01,02:53:56.000,182,11061546,-715,0,1751338435,12746.648154229995,70.39465605000441,54335.44127352001 2025-07-01,02:53:57.000,182,11061546,-795,0,1751338436,12746.62120899,70.27482084000076,54335.42031216001 2025-07-01,02:53:58.000,182,11061544,-795,0,1751338437,12746.67509946999,70.28186997000012,54335.40633792 2025-07-01,02:53:59.000,182,11061544,-795,0,1751338438,12746.688572089995,70.24662432000332,54335.62992576 2025-07-01,02:54:00.000,182,11061566,-795,0,1751338439,12746.708781019996,70.2325260600046,54335.63691288001 2025-07-01,02:54:01.000,182,11061583,-795,0,1751338440,12746.749198879996,70.24662432000332,54335.75569392001 2025-07-01,02:54:02.000,182,11061562,-795,0,1751338441,12746.74246257,70.33826301000227,54335.713771200004 2025-07-01,02:54:03.000,182,11061563,-795,0,1751338442,12746.75593518999,70.38760691999778,54335.69280984 2025-07-01,02:54:04.000,182,11061590,-795,0,1751338443,12746.708781019996,70.479245610004,54335.329479600005 2025-07-01,02:54:05.000,182,11061552,-795,0,1751338444,12746.69530839999,70.52154039000015,54335.38537656 2025-07-01,02:54:06.000,182,11061556,-795,0,1751338445,12746.72225364,70.56383517000359,54335.3644152 2025-07-01,02:54:07.000,182,11061570,-795,0,1751338446,12746.72225364,70.59908082000038,54335.60197728 2025-07-01,02:54:08.000,182,11061573,-795,0,1751338447,12746.72225364,70.67662125000061,54335.49018336001 2025-07-01,02:54:09.000,182,11061504,-795,0,1751338448,12746.708781019996,70.71891603000404,54335.35044096001 2025-07-01,02:54:10.000,182,11061571,-795,0,1751338449,12746.71551732999,70.79645646000426,54335.72075832 2025-07-01,02:54:11.000,182,11061508,-795,0,1751338450,12746.668363159995,70.87399689000449,54335.53210608 2025-07-01,02:54:12.000,182,11061544,-795,0,1751338451,12746.627945299995,70.91629167000065,54335.58800304001 2025-07-01,02:54:13.000,182,11061525,-795,0,1751338452,12746.45953755,70.96563558000344,54335.16877584 2025-07-01,02:54:14.000,182,11061535,-795,0,1751338453,12746.53363695999,71.0361268800043,54335.448260640005 2025-07-01,02:54:15.000,182,11061548,-795,0,1751338454,12746.41238337999,71.09956904999854,54335.41332504 2025-07-01,02:54:16.000,182,11061546,-795,0,1751338455,12746.304602419994,71.09251991999918,54335.664861360005 2025-07-01,02:54:17.000,182,11061564,-795,0,1751338456,12746.270920869989,71.07842166000046,54335.86050072 2025-07-01,02:54:18.000,182,11061588,-795,0,1751338457,12746.068831570003,71.02202861999831,54335.65088712 2025-07-01,02:54:19.000,182,11061587,-795,0,1751338458,12746.089040499988,70.9233408,54335.68582272001 2025-07-01,02:54:20.000,182,11061517,-795,0,1751338459,12746.115985739998,70.90924254000129,54335.72075832 2025-07-01,02:54:21.000,182,11061574,-795,0,1751338460,12746.075567879998,70.87399689000449,54335.51813184001 2025-07-01,02:54:22.000,182,11061537,-795,0,1751338461,12746.048622640003,70.85284949999914,54335.51114472001 2025-07-01,02:54:23.000,182,11061554,-795,0,1751338462,12745.981259539993,70.84580036999978,54335.4342864 2025-07-01,02:54:24.000,182,11061559,-795,0,1751338463,12745.961050609993,70.76825993999955,54335.69979696 2025-07-01,02:54:25.000,182,11061570,-795,0,1751338464,12745.987995850002,70.78235819999827,54335.818578 2025-07-01,02:54:26.000,182,11061591,-795,0,1751338465,12745.947577990002,70.77530906999891,54335.76966816 2025-07-01,02:54:27.000,182,11061531,-795,0,1751338466,12745.886951200002,70.78235819999827,54335.62293864 2025-07-01,02:54:28.000,182,11061593,-795,0,1751338467,12745.725279760001,70.81055472000298,54335.53210608 2025-07-01,02:54:29.000,182,11061603,-795,0,1751338468,12745.718543449992,70.8246529800017,54335.567041680006 2025-07-01,02:54:30.000,182,11061564,-795,0,1751338469,12745.765697620001,70.7612108100002,54335.41332504 2025-07-01,02:54:31.000,182,11061592,-795,0,1751338470,12745.779170239992,70.74006342000212,54335.4342864 2025-07-01,02:54:32.000,182,11061586,-795,0,1751338471,12745.745488690001,70.73301429000276,54335.53210608 2025-07-01,02:54:33.000,182,11061571,-795,0,1751338472,12745.711807139996,70.69071950999933,54335.72774544001 2025-07-01,02:54:34.000,182,11061568,-795,0,1751338473,12745.671389279996,70.59203169000102,54335.67184848 2025-07-01,02:54:35.000,182,11061535,-795,0,1751338474,12745.671389279996,70.62022820999846,54335.67883560001 2025-07-01,02:54:36.000,182,11061559,-795,0,1751338475,12745.60402618,70.53563864999887,54335.51813184001 2025-07-01,02:54:37.000,182,11061550,-795,0,1751338476,12745.664652970001,70.50039300000208,54335.58101592 2025-07-01,02:54:38.000,182,11061569,-795,0,1751338477,12745.644444040001,70.42285257000185,54335.378389440004 2025-07-01,02:54:39.000,182,11061542,-795,0,1751338478,12745.657916659991,70.38760691999778,54335.2596084 2025-07-01,02:54:40.000,182,11061585,-795,0,1751338479,12745.691598209996,70.32416475000355,54335.34345384001 2025-07-01,02:54:41.000,182,11061577,-795,0,1751338480,12745.758961309992,70.3030173599982,54335.51114472001 2025-07-01,02:54:42.000,182,11061504,-795,0,1751338481,12745.718543449992,70.25367345000268,54335.74171968 2025-07-01,02:54:43.000,182,11061600,-795,0,1751338482,12745.725279760001,70.21842779999861,54335.67883560001 2025-07-01,02:54:44.000,182,11061517,-795,0,1751338483,12745.597289869991,70.27482084000076,54335.5740288 2025-07-01,02:54:45.000,182,11061565,-795,0,1751338484,12745.550135699996,70.21842779999861,54335.60197728 2025-07-01,02:54:46.000,182,11061575,-795,0,1751338485,12745.52319046,70.23957519000396,54335.65787424001 2025-07-01,02:54:47.000,182,11061564,-795,0,1751338486,12745.509717839996,70.26072258000204,54335.35044096001 2025-07-01,02:54:48.000,182,11061583,-795,0,1751338487,12745.39520056999,70.22547692999797,54335.26659552 2025-07-01,02:54:49.000,182,11061573,-795,0,1751338488,12745.428882119995,70.24662432000332,54335.30153112001 2025-07-01,02:54:50.000,182,11061541,-795,0,1751338489,12745.37499163999,70.19728041000053,54335.62293864 2025-07-01,02:54:51.000,182,11061524,-795,0,1751338490,12745.37499163999,70.22547692999797,54335.56005456001 2025-07-01,02:54:52.000,182,11061579,-795,0,1751338491,12745.25373805999,70.24662432000332,54335.5041576 2025-07-01,02:54:53.000,182,11061569,-795,0,1751338492,12745.11227554999,70.22547692999797,54335.35742808 2025-07-01,02:54:54.000,182,11061557,-795,0,1751338493,12745.031439829989,70.28891909999948,54335.31550536 2025-07-01,02:54:55.000,182,11061552,-795,0,1751338494,12745.085330309994,70.3312138800029,54335.39236368001 2025-07-01,02:54:56.000,182,11061588,-795,0,1751338495,12745.058385069999,70.3312138800029,54335.20371144001 2025-07-01,02:54:57.000,182,11061588,-795,0,1751338496,12745.105539239994,70.37350865999906,54335.112878880005 2025-07-01,02:54:58.000,182,11061578,-795,0,1751338497,12745.078593999999,70.31006649000483,54334.994097840005 2025-07-01,02:54:59.000,182,11061581,-795,0,1751338498,12745.065121379994,70.23957519000396,54335.31550536 2025-07-01,02:55:00.000,182,11061528,-795,0,1751338499,12745.058385069999,70.22547692999797,54335.31550536 2025-07-01,02:55:01.000,182,11061596,-795,0,1751338500,12745.024703519994,70.24662432000332,54335.40633792 2025-07-01,02:55:02.000,182,11061595,-795,0,1751338501,12745.058385069999,70.21137866999925,54335.45524776 2025-07-01,02:55:03.000,182,11061589,-795,0,1751338502,12745.051648759989,70.20432953999989,54335.39236368001 2025-07-01,02:55:04.000,182,11061543,-795,0,1751338503,12745.071857689989,70.2677717100014,54335.16877584 2025-07-01,02:55:05.000,182,11061568,-795,0,1751338504,12745.13248447999,70.28186997000012,54335.31550536 2025-07-01,02:55:06.000,182,11061581,-795,0,1751338505,12745.11227554999,70.3312138800029,54335.329479600005 2025-07-01,02:55:07.000,182,11061543,-795,0,1751338506,12745.044912449994,70.40875431000313,54335.546080320004 2025-07-01,02:55:08.000,182,11061576,-795,0,1751338507,12744.970813039989,70.42990170000121,54335.38537656 2025-07-01,02:55:09.000,182,11061569,-795,0,1751338508,12744.916922559998,70.50039300000208,54335.32249248001 2025-07-01,02:55:10.000,182,11061572,-795,0,1751338509,12744.822614219993,70.5779334300023,54335.35742808 2025-07-01,02:55:11.000,182,11061586,-795,0,1751338510,12744.849559460003,70.6131790799991,54335.53909320001 2025-07-01,02:55:12.000,182,11061626,-795,0,1751338511,12744.735042189997,70.65547386000253,54335.42729928 2025-07-01,02:55:13.000,182,11061539,-795,0,1751338512,12744.687888020002,70.70481776999804,54335.32249248001 2025-07-01,02:55:14.000,182,11061596,-795,0,1751338513,12744.607052300002,70.71186690000468,54335.30153112001 2025-07-01,02:55:15.000,182,11061456,-795,0,1751338514,12744.607052300002,70.78235819999827,54335.37140232001 2025-07-01,02:55:16.000,182,11061586,-795,0,1751338515,12744.553161819997,70.76825993999955,54335.51114472001 2025-07-01,02:55:17.000,182,11061575,-795,0,1751338516,12744.506007650001,70.81760385000234,54335.38537656 2025-07-01,02:55:18.000,182,11061543,-795,0,1751338517,12744.411699309996,70.8246529800017,54335.24563416 2025-07-01,02:55:19.000,182,11061570,-795,0,1751338518,12744.32412728,70.85284949999914,54335.14781448 2025-07-01,02:55:20.000,182,11061603,-795,0,1751338519,12744.351072519996,70.91629167000065,54335.28755688 2025-07-01,02:55:21.000,182,11061577,-795,0,1751338520,12744.425171930001,71.08547078999982,54335.17576296001 2025-07-01,02:55:22.000,182,11061539,-795,0,1751338521,12744.492535029996,71.12776557000325,54335.30851824 2025-07-01,02:55:23.000,182,11061561,-795,0,1751338522,12744.539689199992,71.17710947999876,54335.280569760005 2025-07-01,02:55:24.000,182,11061569,-795,0,1751338523,12744.485798720001,71.2194042600022,54335.42031216001 2025-07-01,02:55:25.000,182,11061488,-795,0,1751338524,12744.559898129992,71.34628859999793,54335.567041680006 2025-07-01,02:55:26.000,182,11061573,-795,0,1751338525,12744.559898129992,71.34628859999793,54335.62992576 2025-07-01,02:55:27.000,182,11061578,-795,0,1751338526,12744.580107059992,71.381534250002,54335.6439 2025-07-01,02:55:28.000,182,11061571,-795,0,1751338527,12744.559898129992,71.45202555000287,54335.52511896 2025-07-01,02:55:29.000,182,11061589,-795,0,1751338528,12744.600315989992,71.5295659800031,54335.59499016 2025-07-01,02:55:30.000,182,11061541,-795,0,1751338529,12744.633997539997,71.5648116299999,54335.59499016 2025-07-01,02:55:31.000,182,11061522,-795,0,1751338530,12744.580107059992,71.64235206000012,54335.53210608 2025-07-01,02:55:32.000,182,11061536,-795,0,1751338531,12744.593579679997,71.6634994499982,54335.546080320004 2025-07-01,02:55:33.000,182,11061550,-795,0,1751338532,12744.532952889997,71.65645031999884,54335.6439 2025-07-01,02:55:34.000,182,11061554,-795,0,1751338533,12744.580107059992,71.64940118999948,54335.65787424001 2025-07-01,02:55:35.000,182,11061527,-795,0,1751338534,12744.633997539997,71.6634994499982,54335.82556512001 2025-07-01,02:55:36.000,182,11061562,-795,0,1751338535,12744.768723740002,71.61415554000268,54335.93735904 2025-07-01,02:55:37.000,182,11061578,-795,0,1751338536,12744.755251119997,71.65645031999884,54335.97928176 2025-07-01,02:55:38.000,182,11061570,-795,0,1751338537,12744.829350530003,71.60710641000333,54335.68582272001 2025-07-01,02:55:39.000,182,11061516,-795,0,1751338538,12744.916922559998,71.57890988999861,54335.77665528001 2025-07-01,02:55:40.000,182,11061589,-795,0,1751338539,12745.011230899989,71.53661511000246,54335.75569392001 2025-07-01,02:55:41.000,182,11061519,-795,0,1751338540,12745.092066619989,71.50136945999839,54335.92338480001 2025-07-01,02:55:42.000,182,11061562,-795,0,1751338541,12745.17963865,71.4167798999988,54336.0980628 2025-07-01,02:55:43.000,182,11061590,-795,0,1751338542,12745.19311126999,71.43792729000415,54336.14697264 2025-07-01,02:55:44.000,182,11061609,-795,0,1751338543,12745.22005651,71.4308781600048,54336.0980628 2025-07-01,02:55:45.000,182,11061589,-795,0,1751338544,12745.19311126999,71.44497642000351,54336.10504992 2025-07-01,02:55:46.000,182,11061586,-795,0,1751338545,12745.23352912999,71.50136945999839,54336.15395976 2025-07-01,02:55:47.000,182,11061543,-795,0,1751338546,12745.29415591999,71.60710641000333,54335.90941056 2025-07-01,02:55:48.000,182,11061559,-795,0,1751338547,12745.307628539995,71.65645031999884,54335.69280984 2025-07-01,02:55:49.000,182,11061596,-795,0,1751338548,12745.40193688,71.60710641000333,54335.77665528001 2025-07-01,02:55:50.000,182,11061586,-795,0,1751338549,12745.44235474,71.47317294000095,54336.08408856 2025-07-01,02:55:51.000,182,11061586,-795,0,1751338550,12745.2806833,71.48727119999967,54336.15395976 2025-07-01,02:55:52.000,182,11061615,-795,0,1751338551,12745.166166029994,71.53661511000246,54336.237805200006 2025-07-01,02:55:53.000,182,11061583,-795,0,1751338552,12745.139220789999,71.50841858999775,54336.39850896001 2025-07-01,02:55:54.000,182,11061588,-795,0,1751338553,12745.011230899989,71.51546772000438,54336.42645744001 2025-07-01,02:55:55.000,182,11061525,-795,0,1751338554,12744.896713629998,71.57186075999925,54336.25876656001 2025-07-01,02:55:56.000,182,11061552,-795,0,1751338555,12744.815877909998,71.53661511000246,54336.05614008 2025-07-01,02:55:57.000,182,11061508,-795,0,1751338556,12744.761987429993,71.50841858999775,54336.05614008 2025-07-01,02:55:58.000,182,11061552,-795,0,1751338557,12744.674415399997,71.44497642000351,54336.167934000005 2025-07-01,02:55:59.000,182,11061561,-795,0,1751338558,12744.586843370002,71.47317294000095,54336.30767640001 2025-07-01,02:56:00.000,182,11061544,-795,0,1751338559,12744.566634440002,71.39563251000072,54336.37056048 2025-07-01,02:56:01.000,182,11061529,-795,0,1751338560,12744.532952889997,71.40268164000008,54336.46838016 2025-07-01,02:56:02.000,182,11061567,-795,0,1751338561,12744.519480269992,71.42382902999816,54336.47536728001 2025-07-01,02:56:03.000,182,11061531,-795,0,1751338562,12744.445380860001,71.45202555000287,54336.44043168 2025-07-01,02:56:04.000,182,11061570,-795,0,1751338563,12744.30391835,71.46612381000159,54336.10504992 2025-07-01,02:56:05.000,182,11061481,-795,0,1751338564,12744.2028737,71.48727119999967,54336.09107568001 2025-07-01,02:56:06.000,182,11061556,-795,0,1751338565,12744.2028737,71.48727119999967,54336.18889536001 2025-07-01,02:56:07.000,182,11061573,-795,0,1751338566,12744.05467487999,71.50841858999775,54336.44043168 2025-07-01,02:56:08.000,182,11061540,-795,0,1751338567,12743.98057547,71.55071337000118,54336.405496080006 2025-07-01,02:56:09.000,182,11061579,-795,0,1751338568,12743.95363022999,71.54366424000182,54336.44043168 2025-07-01,02:56:10.000,182,11061597,-795,0,1751338569,12743.906476059994,71.5648116299999,54336.46139304 2025-07-01,02:56:11.000,182,11061616,-795,0,1751338570,12743.738068309998,71.5295659800031,54336.22383096 2025-07-01,02:56:12.000,182,11061556,-795,0,1751338571,12743.771749859989,71.60005728000397,54336.27972792001 2025-07-01,02:56:13.000,182,11061569,-795,0,1751338572,12743.623551039993,71.6282538000014,54336.12601128 2025-07-01,02:56:14.000,182,11061568,-795,0,1751338573,12743.616814729998,71.57186075999925,54336.0980628 2025-07-01,02:56:15.000,182,11061539,-715,0,1751338574,12743.542715319993,71.59300815000461,54336.31466352 2025-07-01,02:56:16.000,182,11061567,-795,0,1751338575,12743.596605799998,71.50136945999839,54336.51030288 2025-07-01,02:56:17.000,182,11061572,-795,0,1751338576,12743.535979009997,71.48727119999967,54336.552225600004 2025-07-01,02:56:18.000,182,11061556,-795,0,1751338577,12743.428198050002,71.4167798999988,54336.48934152 2025-07-01,02:56:19.000,182,11061498,-795,0,1751338578,12743.381043879992,71.34628859999793,54336.55921272 2025-07-01,02:56:20.000,182,11061512,-795,0,1751338579,12743.381043879992,71.28989556000306,54336.552225600004 2025-07-01,02:56:21.000,182,11061582,-795,0,1751338580,12743.340626019992,71.19120774000476,54336.405496080006 2025-07-01,02:56:22.000,182,11061538,-795,0,1751338581,12743.340626019992,71.1066181799979,54336.384534720004 2025-07-01,02:56:23.000,182,11061562,-795,0,1751338582,12743.259790299991,71.05022514000302,54336.25876656001 2025-07-01,02:56:24.000,182,11061565,-795,0,1751338583,12743.219372439991,70.98678297000151,54336.46838016 2025-07-01,02:56:25.000,182,11061598,-795,0,1751338584,12743.219372439991,70.93038992999936,54336.69196800001 2025-07-01,02:56:26.000,182,11061587,-795,0,1751338585,12743.226108750001,70.84580036999978,54336.6570324 2025-07-01,02:56:27.000,182,11061508,-795,0,1751338586,12743.08464624,70.8246529800017,54336.66401952001 2025-07-01,02:56:28.000,182,11061589,-795,0,1751338587,12742.929711109995,70.78235819999827,54336.39850896001 2025-07-01,02:56:29.000,182,11061526,-795,0,1751338588,12742.9229748,70.77530906999891,54336.32165064 2025-07-01,02:56:30.000,182,11061594,-795,0,1751338589,12742.889293249995,70.80350559000362,54336.25177944 2025-07-01,02:56:31.000,182,11061548,-795,0,1751338590,12742.929711109995,70.74006342000212,54336.37056048 2025-07-01,02:56:32.000,182,11061610,-795,0,1751338591,12742.96339266,70.73301429000276,54336.53126424 2025-07-01,02:56:33.000,182,11061577,-795,0,1751338592,12742.96339266,70.71891603000404,54336.52427712001 2025-07-01,02:56:34.000,182,11061563,-795,0,1751338593,12742.94318373,70.68367037999997,54336.46139304 2025-07-01,02:56:35.000,182,11061534,-795,0,1751338594,12742.99707420999,70.66252299000189,54336.53126424 2025-07-01,02:56:36.000,182,11061572,-795,0,1751338595,12742.929711109995,70.65547386000253,54336.46139304 2025-07-01,02:56:37.000,182,11061606,-795,0,1751338596,12742.94318373,70.66957212000125,54336.51729000001 2025-07-01,02:56:38.000,182,11061554,-795,0,1751338597,12742.86234801,70.70481776999804,54336.070114320006 2025-07-01,02:56:39.000,182,11061537,-795,0,1751338598,12742.81519383999,70.67662125000061,54336.11203704001 2025-07-01,02:56:40.000,182,11061559,-795,0,1751338599,12742.808457529994,70.71891603000404,54336.15395976 2025-07-01,02:56:41.000,182,11061518,-795,0,1751338600,12742.808457529994,70.66252299000189,54336.454405920005 2025-07-01,02:56:42.000,182,11061563,-795,0,1751338601,12742.75456704999,70.67662125000061,54336.39850896001 2025-07-01,02:56:43.000,182,11061484,-795,0,1751338602,12742.73435811999,70.66957212000125,54336.44741880001 2025-07-01,02:56:44.000,182,11061482,-795,0,1751338603,12742.599631919999,70.66957212000125,54336.25177944 2025-07-01,02:56:45.000,182,11061479,-795,0,1751338604,12742.592895609989,70.66957212000125,54336.39152184 2025-07-01,02:56:46.000,182,11061540,-795,0,1751338605,12742.633313469989,70.64137560000381,54336.22383096 2025-07-01,02:56:47.000,182,11061540,-795,0,1751338606,12742.613104539989,70.59203169000102,54336.18190824001 2025-07-01,02:56:48.000,182,11061561,-795,0,1751338607,12742.512059889988,70.52858951999951,54336.16094688001 2025-07-01,02:56:49.000,182,11061575,-795,0,1751338608,12742.505323579993,70.49334387000272,54336.335624880005 2025-07-01,02:56:50.000,182,11061545,-795,0,1751338609,12742.518796199998,70.47219648000464,54336.51030288 2025-07-01,02:56:51.000,182,11061494,-795,0,1751338610,12742.478378339998,70.44399995999993,54336.52427712001 2025-07-01,02:56:52.000,182,11061555,-795,0,1751338611,12742.431224169988,70.41580344000249,54336.49632864001 2025-07-01,02:56:53.000,182,11061594,-795,0,1751338612,12742.370597380002,70.40170518000377,54336.44741880001 2025-07-01,02:56:54.000,182,11061517,-795,0,1751338613,12742.303234279992,70.40170518000377,54336.4124832 2025-07-01,02:56:55.000,182,11061567,-795,0,1751338614,12742.303234279992,70.40170518000377,54336.286715040005 2025-07-01,02:56:56.000,182,11061564,-795,0,1751338615,12742.303234279992,70.41580344000249,54336.37754760001 2025-07-01,02:56:57.000,182,11061532,-795,0,1751338616,12742.242607489992,70.3664595299997,54336.2727408 2025-07-01,02:56:58.000,182,11061603,-795,0,1751338617,12742.222398559992,70.31711562000419,54336.53825136 2025-07-01,02:56:59.000,182,11061562,-795,0,1751338618,12742.195453319997,70.26072258000204,54336.58017408 2025-07-01,02:57:00.000,182,11061542,-795,0,1751338619,12742.141562839992,70.2677717100014,54336.46139304 2025-07-01,02:57:01.000,182,11061553,-795,0,1751338620,12742.155035459997,70.24662432000332,54336.56619984001 2025-07-01,02:57:02.000,182,11061594,-795,0,1751338621,12742.101144979992,70.27482084000076,54336.62908392 2025-07-01,02:57:03.000,182,11061552,-795,0,1751338622,12742.033781879996,70.31006649000483,54336.46838016 2025-07-01,02:57:04.000,182,11061588,-795,0,1751338623,12741.96641878,70.31006649000483,54336.35658624001 2025-07-01,02:57:05.000,182,11061572,-795,0,1751338624,12741.92600092,70.31711562000419,54336.34959912001 2025-07-01,02:57:06.000,182,11061577,-795,0,1751338625,12741.96641878,70.29596822999883,54336.51030288 2025-07-01,02:57:07.000,182,11061573,-795,0,1751338626,12741.83842888999,70.24662432000332,54336.67799376 2025-07-01,02:57:08.000,182,11061556,-795,0,1751338627,12741.710438999995,70.27482084000076,54336.44043168 2025-07-01,02:57:09.000,182,11061573,-795,0,1751338628,12741.72391162,70.25367345000268,54336.51729000001 2025-07-01,02:57:10.000,182,11061576,-795,0,1751338629,12741.690230069995,70.1690838900031,54336.41947032 2025-07-01,02:57:11.000,182,11061525,-795,0,1751338630,12741.67675744999,70.17613302000245,54336.573186960006 2025-07-01,02:57:12.000,182,11061578,-795,0,1751338631,12741.609394349995,70.21842779999861,54336.31466352 2025-07-01,02:57:13.000,182,11061574,-795,0,1751338632,12741.730647929995,70.18318215000181,54336.4124832 2025-07-01,02:57:14.000,182,11061574,-795,0,1751338633,12741.73738423999,70.21137866999925,54336.37754760001 2025-07-01,02:57:15.000,182,11061548,-795,0,1751338634,12741.791274719995,70.18318215000181,54336.71292936001 2025-07-01,02:57:16.000,182,11061602,-795,0,1751338635,12741.75759316999,70.23957519000396,54336.69895512 2025-07-01,02:57:17.000,182,11061540,-795,0,1751338636,12741.77780209999,70.25367345000268,54336.68498088001 2025-07-01,02:57:18.000,182,11061556,-795,0,1751338637,12741.730647929995,70.2677717100014,54336.671006640005 2025-07-01,02:57:19.000,182,11061589,-795,0,1751338638,12741.75759316999,70.3030173599982,54336.64305816001 2025-07-01,02:57:20.000,182,11061591,-795,0,1751338639,12741.811483649995,70.39465605000441,54336.573186960006 2025-07-01,02:57:21.000,182,11061579,-795,0,1751338640,12741.872110439996,70.479245610004,54336.552225600004 2025-07-01,02:57:22.000,182,11061556,-795,0,1751338641,12741.851901509996,70.5779334300023,54336.62908392 2025-07-01,02:57:23.000,182,11061525,-795,0,1751338642,12741.831692579995,70.65547386000253,54336.740877840006 2025-07-01,02:57:24.000,182,11061521,-795,0,1751338643,12741.74412055,70.74711255000148,54336.82472328 2025-07-01,02:57:25.000,182,11061528,-795,0,1751338644,12741.730647929995,70.8246529800017,54336.866646 2025-07-01,02:57:26.000,182,11061545,-795,0,1751338645,12741.71717530999,70.94448818999808,54336.96446568 2025-07-01,02:57:27.000,182,11061546,-795,0,1751338646,12741.589185419994,70.97973384000215,54336.908568720006 2025-07-01,02:57:28.000,182,11061537,-795,0,1751338647,12741.55550386999,71.08547078999982,54337.01337552 2025-07-01,02:57:29.000,182,11061573,-795,0,1751338648,12741.55550386999,71.19825687000412,54336.80376192 2025-07-01,02:57:30.000,182,11061532,-795,0,1751338649,12741.53529493999,71.26169903999835,54337.006388400005 2025-07-01,02:57:31.000,182,11061559,-795,0,1751338650,12741.400568739999,71.24760077999963,54336.85267176001 2025-07-01,02:57:32.000,182,11061571,-795,0,1751338651,12741.353414569989,71.29694469000242,54337.27888608 2025-07-01,02:57:33.000,182,11061532,-795,0,1751338652,12741.312996709989,71.28989556000306,54337.37670576 2025-07-01,02:57:34.000,182,11061578,-795,0,1751338653,12741.198479439998,71.30399382000178,54337.36273152001 2025-07-01,02:57:35.000,182,11061536,-795,0,1751338654,12741.164797889993,71.25464990999899,54337.411641360006 2025-07-01,02:57:36.000,182,11061537,-795,0,1751338655,12741.158061579998,71.2828464300037,54337.64221632 2025-07-01,02:57:37.000,182,11061512,-795,0,1751338656,12741.117643719997,71.2194042600022,54337.50247392001 2025-07-01,02:57:38.000,182,11061563,-795,0,1751338657,12740.989653830002,71.18415860999812,54337.29984744 2025-07-01,02:57:39.000,182,11061525,-795,0,1751338658,12741.043544309992,71.12776557000325,54337.45356408001 2025-07-01,02:57:40.000,182,11061551,-795,0,1751338659,12741.036807999997,71.07842166000046,54337.565358 2025-07-01,02:57:41.000,182,11061589,-795,0,1751338660,12741.050280620002,71.01497948999895,54337.78894584001 2025-07-01,02:57:42.000,182,11061563,-795,0,1751338661,12741.057016929997,70.96563558000344,54337.844842800005 2025-07-01,02:57:43.000,182,11061553,-795,0,1751338662,12741.050280620002,70.90219341000193,54337.85182992 2025-07-01,02:57:44.000,182,11061582,-795,0,1751338663,12741.063753239992,70.87399689000449,54337.893752640004 2025-07-01,02:57:45.000,182,11061590,-795,0,1751338664,12741.104171099993,70.83875124000042,54337.963623840005 2025-07-01,02:57:46.000,182,11061597,-795,0,1751338665,12741.151325270002,70.83170211000106,54337.85182992 2025-07-01,02:57:47.000,182,11061533,-795,0,1751338666,12741.185006819993,70.78235819999827,54337.86580416001 2025-07-01,02:57:48.000,182,11061564,-795,0,1751338667,12741.144588959993,70.75416168000083,54337.747023120006 2025-07-01,02:57:49.000,182,11061574,-795,0,1751338668,12741.225424679993,70.68367037999997,54338.061443520004 2025-07-01,02:57:50.000,182,11061587,-795,0,1751338669,12741.286051469993,70.70481776999804,54338.14528896 2025-07-01,02:57:51.000,182,11061560,-795,0,1751338670,12741.326469329993,70.65547386000253,54338.30599272 2025-07-01,02:57:52.000,182,11061542,-795,0,1751338671,12741.333205639989,70.66252299000189,54338.41079952001 2025-07-01,02:57:53.000,182,11061585,-795,0,1751338672,12741.380359809998,70.64842473000317,54338.44573512 2025-07-01,02:57:54.000,182,11061564,-795,0,1751338673,12741.393832429989,70.66957212000125,54338.26407 2025-07-01,02:57:55.000,182,11061517,-795,0,1751338674,12741.508349699994,70.68367037999997,54338.29201848001 2025-07-01,02:57:56.000,182,11061554,-795,0,1751338675,12741.49487707999,70.71891603000404,54338.347915440005 2025-07-01,02:57:57.000,182,11061583,-795,0,1751338676,12741.58244911,70.71186690000468,54338.45970936001 2025-07-01,02:57:58.000,182,11061554,-795,0,1751338677,12741.51508600999,70.71891603000404,54338.52958056001 2025-07-01,02:57:59.000,182,11061583,-795,0,1751338678,12741.53529493999,70.75416168000083,54338.60643888001 2025-07-01,02:58:00.000,182,11061553,-795,0,1751338679,12741.55550386999,70.74711255000148,54338.80906536 2025-07-01,02:58:01.000,182,11061562,-795,0,1751338680,12741.63633958999,70.81760385000234,54338.89291080001 2025-07-01,02:58:02.000,182,11061553,-795,0,1751338681,12741.589185419994,70.88104602000385,54338.91387216001 2025-07-01,02:58:03.000,182,11061530,-795,0,1751338682,12741.55550386999,71.00088123000023,54338.66932296 2025-07-01,02:58:04.000,182,11061593,-795,0,1751338683,12741.400568739999,71.0361268800043,54338.62041312 2025-07-01,02:58:05.000,182,11061591,-795,0,1751338684,12741.387096119994,71.06432340000174,54338.69028432 2025-07-01,02:58:06.000,182,11061531,-795,0,1751338685,12741.333205639989,71.1066181799979,54338.96278200001 2025-07-01,02:58:07.000,182,11061551,-795,0,1751338686,12741.225424679993,71.12071644000389,54338.93483352 2025-07-01,02:58:08.000,182,11061564,-795,0,1751338687,12741.164797889993,71.24055165000027,54338.9278464 2025-07-01,02:58:09.000,182,11061564,-795,0,1751338688,12741.191743130003,71.29694469000242,54339.07457592 2025-07-01,02:58:10.000,182,11061584,-795,0,1751338689,12741.205215749993,71.40268164000008,54339.2422668 2025-07-01,02:58:11.000,182,11061581,-795,0,1751338690,12741.164797889993,71.44497642000351,54339.19335696 2025-07-01,02:58:12.000,182,11061554,-795,0,1751338691,12741.083962169992,71.5648116299999,54338.97675624 2025-07-01,02:58:13.000,182,11061493,-795,0,1751338692,12740.949235970002,71.6282538000014,54338.850988080005 2025-07-01,02:58:14.000,182,11061526,-795,0,1751338693,12740.996390139997,71.71284336000099,54338.91387216001 2025-07-01,02:58:15.000,182,11061562,-795,0,1751338694,12741.097434789997,71.73399074999907,54339.31912512 2025-07-01,02:58:16.000,182,11061538,-795,0,1751338695,12741.090698480002,71.83267857000465,54339.43091904 2025-07-01,02:58:17.000,182,11061583,-795,0,1751338696,12741.090698480002,71.88202248000016,54339.402970560004 2025-07-01,02:58:18.000,182,11061577,-795,0,1751338697,12740.982917519992,71.96661203999975,54339.312138 2025-07-01,02:58:19.000,182,11061531,-795,0,1751338698,12741.009862760002,72.00185769000382,54339.39598344001 2025-07-01,02:58:20.000,182,11061561,-795,0,1751338699,12741.110907410002,72.10054551000212,54339.305150880005 2025-07-01,02:58:21.000,182,11061556,-795,0,1751338700,12741.131116340002,72.22742984999786,54339.34008648 2025-07-01,02:58:22.000,182,11061544,-795,0,1751338701,12741.137852649998,72.34021593000216,54339.37502208001 2025-07-01,02:58:23.000,182,11061535,-795,0,1751338702,12741.083962169992,72.53054243999941,54339.29117664 2025-07-01,02:58:24.000,182,11061584,-795,0,1751338703,12741.057016929997,72.60808286999963,54339.59860992 2025-07-01,02:58:25.000,182,11061564,-795,0,1751338704,12741.097434789997,72.6785741700005,54339.77328792 2025-07-01,02:58:26.000,182,11061546,-795,0,1751338705,12741.016599069997,72.8266059000016,54339.78027504001 2025-07-01,02:58:27.000,182,11061560,-795,0,1751338706,12741.016599069997,72.89709720000246,54339.80123640001 2025-07-01,02:58:28.000,182,11061561,-795,0,1751338707,12740.935763349997,73.01693240999884,54339.60559704 2025-07-01,02:58:29.000,182,11061576,-795,0,1751338708,12740.955972279997,73.09447283999907,54339.535725839996 2025-07-01,02:58:30.000,182,11061586,-795,0,1751338709,12740.962708589992,73.21430805000273,54339.570661440004 2025-07-01,02:58:31.000,182,11061560,-795,0,1751338710,12741.003126449992,73.33414325999911,54339.65450688 2025-07-01,02:58:32.000,182,11061569,-795,0,1751338711,12740.976181209997,73.43283108000469,54339.98290152 2025-07-01,02:58:33.000,182,11061549,-795,0,1751338712,12740.982917519992,73.46807673000148,54339.93399168 2025-07-01,02:58:34.000,182,11061572,-795,0,1751338713,12741.077225859997,73.55266629000107,54339.975914400005 2025-07-01,02:58:35.000,182,11061555,-795,0,1751338714,12741.185006819993,73.58791193999787,54340.073734080004 2025-07-01,02:58:36.000,182,11061568,-795,0,1751338715,12741.259106229998,73.67250150000473,54340.00386288 2025-07-01,02:58:37.000,182,11061579,-795,0,1751338716,12741.387096119994,73.7288945399996,54340.05277272 2025-07-01,02:58:38.000,182,11061556,-795,0,1751338717,12741.434250289989,73.79233671000111,54339.79424928 2025-07-01,02:58:39.000,182,11061595,-795,0,1751338718,12741.57571279999,73.83463149000454,54339.78726216 2025-07-01,02:58:40.000,182,11061525,-795,0,1751338719,12741.69696637999,73.90512278999813,54339.92001744001 2025-07-01,02:58:41.000,182,11061565,-795,0,1751338720,12741.831692579995,73.93331931000284,54340.360206000005 2025-07-01,02:58:42.000,182,11061569,-795,0,1751338721,12741.88558306,73.975614089999,54340.40212872001 2025-07-01,02:58:43.000,182,11061466,-795,0,1751338722,12741.919264609991,74.01085974000307,54340.33924464 2025-07-01,02:58:44.000,182,11061565,-795,0,1751338723,12741.912528299996,74.11659669000073,54340.28334768001 2025-07-01,02:58:45.000,182,11061544,-795,0,1751338724,12742.006836640001,74.1870879900016,54340.41610296 2025-07-01,02:58:46.000,182,11061567,-795,0,1751338725,12742.047254500001,74.25053016000311,54340.1505924 2025-07-01,02:58:47.000,182,11061559,-795,0,1751338726,12742.121353909992,74.29282493999926,54340.38116736001 2025-07-01,02:58:48.000,182,11061547,-795,0,1751338727,12742.080936049992,74.37741449999885,54340.33225752001 2025-07-01,02:58:49.000,182,11061512,-795,0,1751338728,12742.080936049992,74.3985618900042,54340.73052336 2025-07-01,02:58:50.000,182,11061518,-795,0,1751338729,12742.020309259991,74.44790579999972,54340.7794332 2025-07-01,02:58:51.000,182,11061513,-795,0,1751338730,12741.98662771,74.46200405999843,54340.84231728 2025-07-01,02:58:52.000,182,11061542,-795,0,1751338731,12741.94620985,74.53954448999866,54340.793407440004 2025-07-01,02:58:53.000,182,11061564,-795,0,1751338732,12741.82495627,74.55364275000466,54340.82834304 2025-07-01,02:58:54.000,182,11061575,-795,0,1751338733,12741.78453841,74.58183927000209,54340.765458960006 2025-07-01,02:58:55.000,182,11061494,-795,0,1751338734,12741.68349376,74.54659361999802,54340.80738168001 2025-07-01,02:58:56.000,182,11061550,-795,0,1751338735,12741.60265804,74.53954448999866,54340.8493044 2025-07-01,02:58:57.000,182,11061545,-795,0,1751338736,12741.447722909994,74.51134797000122,54340.82834304 2025-07-01,02:58:58.000,182,11061551,-795,0,1751338737,12741.245633609993,74.49020058000315,54341.00302104001 2025-07-01,02:58:59.000,182,11061518,-795,0,1751338738,12741.158061579998,74.48315145000379,54341.05193088001 2025-07-01,02:59:00.000,182,11061531,-795,0,1751338739,12741.009862760002,74.4690531899978,54341.07289224001 2025-07-01,02:59:01.000,182,11061570,-795,0,1751338740,12740.868400250001,74.44790579999972,54341.26154448001 2025-07-01,02:59:02.000,182,11061533,-795,0,1751338741,12740.74714667,74.42675841000164,54341.28949296001 2025-07-01,02:59:03.000,182,11061589,-795,0,1751338742,12740.51811212999,74.44085667000036,54340.933149840006 2025-07-01,02:59:04.000,182,11061576,-795,0,1751338743,12740.38338593,74.40561102000356,54340.9890468 2025-07-01,02:59:05.000,182,11061543,-795,0,1751338744,12740.27560496999,74.39151276000484,54341.079879360004 2025-07-01,02:59:06.000,182,11061570,-795,0,1751338745,12740.100460909998,74.37036536999949,54341.27551872 2025-07-01,02:59:07.000,182,11061542,-795,0,1751338746,12739.958998399998,74.34921798000141,54341.31045432001 2025-07-01,02:59:08.000,182,11061582,-795,0,1751338747,12739.703018619992,74.35626711000077,54341.19167328001 2025-07-01,02:59:09.000,182,11061514,-795,0,1751338748,12739.561556109991,74.31397233000462,54341.13577632 2025-07-01,02:59:10.000,182,11061583,-795,0,1751338749,12739.50766563,74.27167755000119,54341.21263464 2025-07-01,02:59:11.000,182,11061568,-795,0,1751338750,12739.453775149996,74.29987406999862,54341.268531600006 2025-07-01,02:59:12.000,182,11061536,-795,0,1751338751,12739.36620312,74.32102146000398,54341.09385360001 2025-07-01,02:59:13.000,182,11061562,-795,0,1751338752,12739.251685849995,74.35626711000077,54341.08686648 2025-07-01,02:59:14.000,182,11061534,-795,0,1751338753,12739.07654178999,74.32807059000334,54340.709562 2025-07-01,02:59:15.000,182,11061568,-795,0,1751338754,12739.069805479994,74.37036536999949,54341.17071192001 2025-07-01,02:59:16.000,182,11061565,-795,0,1751338755,12739.029387619994,74.42675841000164,54341.17071192001 2025-07-01,02:59:17.000,182,11061550,-795,0,1751338756,12739.022651309999,74.46200405999843,54341.233596 2025-07-01,02:59:18.000,182,11061534,-795,0,1751338757,12738.955288209989,74.51134797000122,54341.128789200004 2025-07-01,02:59:19.000,182,11061577,-795,0,1751338758,12738.982233449999,74.51134797000122,54341.12180208001 2025-07-01,02:59:20.000,182,11061527,-795,0,1751338759,12739.049596549994,74.59593753000081,54341.06590512 2025-07-01,02:59:21.000,182,11061565,-795,0,1751338760,12739.11695964999,74.67347796000104,54341.01000816 2025-07-01,02:59:22.000,182,11061575,-795,0,1751338761,12739.07654178999,74.72987100000319,54341.05193088001 2025-07-01,02:59:23.000,182,11061543,-795,0,1751338762,12739.069805479994,74.80036230000405,54340.95411120001 2025-07-01,02:59:24.000,182,11061551,-795,0,1751338763,12738.968760829994,74.84265708000021,54340.99603392 2025-07-01,02:59:25.000,182,11061538,-795,0,1751338764,12738.962024519999,74.94839402999787,54340.99603392 2025-07-01,02:59:26.000,182,11061591,-795,0,1751338765,12738.955288209989,74.98363968000194,54341.08686648 2025-07-01,02:59:27.000,182,11061575,-795,0,1751338766,12738.901397729998,75.07527837000089,54341.04494376 2025-07-01,02:59:28.000,182,11061533,-795,0,1751338767,12738.793616769988,75.12462228000368,54340.94013696 2025-07-01,02:59:29.000,182,11061549,-795,0,1751338768,12738.786880459993,75.16691705999983,54340.77244608 2025-07-01,02:59:30.000,182,11061518,-795,0,1751338769,12738.753198910003,75.24445749000006,54340.84231728 2025-07-01,02:59:31.000,182,11061505,-795,0,1751338770,12738.665626879992,75.25150661999942,54340.7794332 2025-07-01,02:59:32.000,182,11061591,-795,0,1751338771,12738.530900680002,75.24445749000006,54340.95411120001 2025-07-01,02:59:33.000,182,11061534,-795,0,1751338772,12738.335547689996,75.25150661999942,54340.744497600004 2025-07-01,02:59:34.000,182,11061543,-795,0,1751338773,12738.214294109996,75.2374083600007,54340.73052336 2025-07-01,02:59:35.000,182,11061570,-795,0,1751338774,12738.06609529,75.29380140000285,54340.765458960006 2025-07-01,02:59:36.000,182,11061551,-795,0,1751338775,12738.032413739995,75.24445749000006,54340.83533016001 2025-07-01,02:59:37.000,182,11061536,-795,0,1751338776,12737.864005989999,75.23035923000134,54340.66065216 2025-07-01,02:59:38.000,182,11061508,-795,0,1751338777,12737.742752409999,75.15281880000111,54340.36719312 2025-07-01,02:59:39.000,182,11061528,-795,0,1751338778,12737.655180379988,75.06118011000217,54340.38815448 2025-07-01,02:59:40.000,182,11061510,-795,0,1751338779,12737.560872039998,74.96954142000322,54340.430077200006 2025-07-01,02:59:41.000,182,11061511,-795,0,1751338780,12737.527190489993,74.87085359999764,54340.646677920005 2025-07-01,02:59:42.000,182,11061537,-795,0,1751338781,12737.486772629993,74.78626403999806,54340.63270368 2025-07-01,02:59:43.000,182,11061556,-795,0,1751338782,12737.419409529997,74.75806752000062,54340.6047552 2025-07-01,02:59:44.000,182,11061546,-795,0,1751338783,12737.352046430002,74.69462534999911,54340.534884 2025-07-01,02:59:45.000,182,11061555,-795,0,1751338784,12737.405936909992,74.69462534999911,54340.625716560004 2025-07-01,02:59:46.000,182,11061549,-795,0,1751338785,12737.325101189992,74.71577274000447,54340.42309008001 2025-07-01,02:59:47.000,182,11061492,-795,0,1751338786,12737.230792850001,74.75101839000126,54340.33924464 2025-07-01,02:59:48.000,182,11061551,-795,0,1751338787,12737.082594029991,74.80741143000341,54340.143605280005 2025-07-01,02:59:49.000,182,11061567,-795,0,1751338788,12737.062385099991,74.78626403999806,54340.40212872001 2025-07-01,02:59:50.000,182,11061542,-795,0,1751338789,12737.06912141,74.84265708000021,54340.430077200006 2025-07-01,02:59:51.000,182,11061556,-795,0,1751338790,12737.035439859996,74.93429576999915,54340.45103856001 2025-07-01,02:59:52.000,182,11061553,-795,0,1751338791,12737.02196723999,74.97659055000258,54340.534884 2025-07-01,02:59:53.000,182,11061581,-795,0,1751338792,12736.96807676,75.04003272000409,54340.48597416 2025-07-01,02:59:54.000,182,11061565,-795,0,1751338793,12736.94113151999,75.12462228000368,54340.33225752001 2025-07-01,02:59:55.000,182,11061531,-795,0,1751338794,12736.893977349995,75.25150661999942,54340.22745072 2025-07-01,02:59:56.000,182,11061577,-795,0,1751338795,12736.813141629995,75.32904704999964,54340.18552800001 2025-07-01,02:59:57.000,182,11061572,-795,0,1751338796,12736.73904221999,75.44183313000394,54340.2204636 2025-07-01,02:59:58.000,182,11061560,-795,0,1751338797,12736.590843399994,75.5475700800016,54340.22745072 2025-07-01,02:59:59.000,182,11061615,-795,0,1751338798,12736.510007679994,75.70265094000206,54340.17854088 2025-07-01,03:00:00.000,182,11061526,-795,0,1751338799,12736.402226719998,75.8295352799978,54340.19950224 2025-07-01,03:00:01.000,182,11061543,-795,0,1751338800,12736.382017789998,75.99166527000489,54340.3252704 2025-07-01,03:00:02.000,182,11061553,-795,0,1751338801,12736.240555279997,76.14674612999806,54340.29732192 2025-07-01,03:00:03.000,182,11061555,-795,0,1751338802,12736.200137419997,76.33707264000259,54340.04578560001 2025-07-01,03:00:04.000,182,11061542,-795,0,1751338803,12735.964366569991,76.47100610999769,54339.84315912 2025-07-01,03:00:05.000,182,11061540,-795,0,1751338804,12735.795958819996,76.61903783999878,54339.703416719996 2025-07-01,03:00:06.000,182,11061580,-795,0,1751338805,12735.66796893,76.71772566000436,54339.87809472001 2025-07-01,03:00:07.000,182,11061543,-795,0,1751338806,12735.60060582999,76.85870825999882,54340.04578560001 2025-07-01,03:00:08.000,182,11061526,-795,0,1751338807,12735.39851652999,76.98559260000184,54339.93399168 2025-07-01,03:00:09.000,182,11061583,-795,0,1751338808,12735.283999259998,77.08428042000014,54339.77328792 2025-07-01,03:00:10.000,182,11061550,-795,0,1751338809,12735.135800440003,77.21821389000252,54339.89905608001 2025-07-01,03:00:11.000,182,11061519,-795,0,1751338810,12734.960656379997,77.27460693000467,54339.65450688 2025-07-01,03:00:12.000,182,11061544,-795,0,1751338811,12734.718149219996,77.3028034500021,54339.51476448001 2025-07-01,03:00:13.000,182,11061538,-795,0,1751338812,12734.516059919995,77.3028034500021,54339.31912512 2025-07-01,03:00:14.000,182,11061519,-795,0,1751338813,12734.334179549995,77.26050866999867,54339.37502208001 2025-07-01,03:00:15.000,182,11061554,-795,0,1751338814,12734.118617629989,77.16886997999973,54339.29117664 2025-07-01,03:00:16.000,182,11061549,-795,0,1751338815,12733.997364049988,77.11247694000485,54339.52873872 2025-07-01,03:00:17.000,182,11061551,-795,0,1751338816,12733.828956299993,77.07723129000078,54339.56367432001 2025-07-01,03:00:18.000,182,11061548,-795,0,1751338817,12733.593185450001,76.92919955999969,54339.423931920006 2025-07-01,03:00:19.000,182,11061502,-795,0,1751338818,12733.465195559991,76.78821695999795,54339.4518804 2025-07-01,03:00:20.000,182,11061511,-795,0,1751338819,12733.337205669995,76.71067652999773,54339.14444712 2025-07-01,03:00:21.000,182,11061529,-795,0,1751338820,12733.14858899,76.5978904500007,54339.10951152001 2025-07-01,03:00:22.000,182,11061571,-795,0,1751338821,12733.034071719994,76.48510437000368,54339.02566608 2025-07-01,03:00:23.000,182,11061541,-795,0,1751338822,12732.926290759999,76.34412177000195,54339.27720240001 2025-07-01,03:00:24.000,182,11061535,-795,0,1751338823,12732.845455039998,76.2877287299998,54339.24925392001 2025-07-01,03:00:25.000,182,11061541,-795,0,1751338824,12732.757883009988,76.252483080003,54339.4518804 2025-07-01,03:00:26.000,182,11061571,-795,0,1751338825,12732.663574669998,76.20313917000021,54339.38899632 2025-07-01,03:00:27.000,182,11061532,-795,0,1751338826,12732.522112159997,76.16789352000342,54339.29117664 2025-07-01,03:00:28.000,182,11061564,-795,0,1751338827,12732.340231789996,76.19609004000085,54338.9977176 2025-07-01,03:00:29.000,182,11061534,-795,0,1751338828,12732.286341309991,76.19609004000085,54338.87893656 2025-07-01,03:00:30.000,182,11061560,-795,0,1751338829,12732.158351419996,76.21723742999893,54338.864962319996 2025-07-01,03:00:31.000,182,11061562,-795,0,1751338830,12732.13140618,76.30887611999788,54338.95579488 2025-07-01,03:00:32.000,182,11061578,-795,0,1751338831,12732.02362521999,76.33707264000259,54339.186369840005 2025-07-01,03:00:33.000,182,11061527,-795,0,1751338832,12731.88216270999,76.4005148100041,54339.05361456 2025-07-01,03:00:34.000,182,11061539,-795,0,1751338833,12731.835008539994,76.46395697999833,54339.12348576 2025-07-01,03:00:35.000,182,11061487,-795,0,1751338834,12731.680073409989,76.56969393000327,54339.01169184001 2025-07-01,03:00:36.000,182,11061488,-795,0,1751338835,12731.558819829988,76.6472343600035,54338.95579488 2025-07-01,03:00:37.000,182,11061559,-795,0,1751338836,12731.397148390002,76.73887305000244,54338.753168400006 2025-07-01,03:00:38.000,182,11061552,-795,0,1751338837,12731.275894810002,76.7811678299986,54338.52958056001 2025-07-01,03:00:39.000,182,11061546,-795,0,1751338838,12731.134432300001,76.89395391000289,54338.52259344 2025-07-01,03:00:40.000,182,11061536,-795,0,1751338839,12731.107487059991,76.92215043000033,54338.83002672 2025-07-01,03:00:41.000,182,11061577,-795,0,1751338840,12731.03338765,76.99969086000056,54338.88592368 2025-07-01,03:00:42.000,182,11061551,-795,0,1751338841,12730.91213407,77.06313303000206,54338.864962319996 2025-07-01,03:00:43.000,182,11061542,-795,0,1751338842,12730.777407869995,77.10542780999822,54338.83002672 2025-07-01,03:00:44.000,182,11061544,-795,0,1751338843,12730.58205487999,77.11247694000485,54338.57150328 2025-07-01,03:00:45.000,182,11061483,-795,0,1751338844,12730.487746539999,77.14067346000229,54338.48765784001 2025-07-01,03:00:46.000,182,11061523,-795,0,1751338845,12730.400174509989,77.07018216000142,54338.31297984 2025-07-01,03:00:47.000,182,11061509,-795,0,1751338846,12730.319338789988,77.0913295499995,54338.250095760006 2025-07-01,03:00:48.000,182,11061554,-795,0,1751338847,12730.130722109992,77.02788737999799,54338.11035336 2025-07-01,03:00:49.000,182,11061531,-755,0,1751338848,12730.070095319992,76.93624868999905,54338.31297984 2025-07-01,03:00:50.000,182,11061553,-795,0,1751338849,12730.016204840002,76.81641348000267,54338.37586392 2025-07-01,03:00:51.000,182,11061503,-795,0,1751338850,12729.942105429996,76.77411869999924,54338.28503136 2025-07-01,03:00:52.000,182,11061551,-795,0,1751338851,12729.841060779996,76.71772566000436,54338.22214728001 2025-07-01,03:00:53.000,182,11061535,-795,0,1751338852,12729.77369768,76.63313610000478,54338.05445640001 2025-07-01,03:00:54.000,182,11061537,-795,0,1751338853,12729.69286196,76.61198870999942,54337.85182992 2025-07-01,03:00:55.000,182,11061552,-795,0,1751338854,12729.60528992999,76.61198870999942,54337.88676552001 2025-07-01,03:00:56.000,182,11061575,-795,0,1751338855,12729.50424527999,76.52739914999984,54337.87279128 2025-07-01,03:00:57.000,182,11061583,-795,0,1751338856,12729.43014587,76.51330089000112,54338.089392 2025-07-01,03:00:58.000,182,11061510,-795,0,1751338857,12729.255001809994,76.4005148100041,54337.963623840005 2025-07-01,03:00:59.000,182,11061498,-795,0,1751338858,12729.201111329989,76.3511709000013,54337.97061096 2025-07-01,03:01:00.000,182,11061489,-795,0,1751338859,12729.214583949994,76.29477785999916,54337.95663672001 2025-07-01,03:01:01.000,182,11061534,-795,0,1751338860,12729.100066679988,76.29477785999916,54337.93567536001 2025-07-01,03:01:02.000,182,11061531,-795,0,1751338861,12729.120275609988,76.252483080003,54337.78894584001 2025-07-01,03:01:03.000,182,11061528,-795,0,1751338862,12729.019230960002,76.25953221000236,54337.558370880004 2025-07-01,03:01:04.000,182,11061530,-795,0,1751338863,12729.005758339998,76.23838482000428,54337.64221632 2025-07-01,03:01:05.000,182,11061531,-795,0,1751338864,12729.019230960002,76.30887611999788,54337.76798448001 2025-07-01,03:01:06.000,182,11061540,-795,0,1751338865,12728.924922619997,76.30887611999788,54337.8797784 2025-07-01,03:01:07.000,182,11061484,-795,0,1751338866,12728.864295829997,76.33002351000323,54337.81689432001 2025-07-01,03:01:08.000,182,11061513,-795,0,1751338867,12728.716097010001,76.30887611999788,54337.64221632 2025-07-01,03:01:09.000,182,11061571,-795,0,1751338868,12728.655470220001,76.3511709000013,54337.677151920005 2025-07-01,03:01:10.000,182,11061546,-795,0,1751338869,12728.641997599996,76.33707264000259,54337.65619056 2025-07-01,03:01:11.000,182,11061556,-795,0,1751338870,12728.581370809996,76.41461307000282,54337.51644816 2025-07-01,03:01:12.000,182,11061541,-795,0,1751338871,12728.55442557,76.44280959000025,54337.509461040005 2025-07-01,03:01:13.000,182,11061546,-795,0,1751338872,12728.49379878,76.47100610999769,54337.45356408001 2025-07-01,03:01:14.000,182,11061544,-795,0,1751338873,12728.419699369995,76.5344482799992,54337.66317768 2025-07-01,03:01:15.000,182,11061475,-795,0,1751338874,12728.35233627,76.63313610000478,54337.55138376001 2025-07-01,03:01:16.000,182,11061552,-795,0,1751338875,12728.20413744999,76.68952913999965,54337.59330648 2025-07-01,03:01:17.000,182,11061552,-795,0,1751338876,12728.170455899999,76.73887305000244,54337.57234512001 2025-07-01,03:01:18.000,182,11061576,-795,0,1751338877,12728.14351065999,76.75297131000116,54337.51644816 2025-07-01,03:01:19.000,182,11061523,-795,0,1751338878,12728.062674939989,76.80231522000395,54337.25792472 2025-07-01,03:01:20.000,182,11061578,-795,0,1751338879,12728.055938629994,76.87280652000481,54337.243950480006 2025-07-01,03:01:21.000,182,11061568,-795,0,1751338880,12728.042466009989,76.91510130000097,54337.37670576 2025-07-01,03:01:22.000,182,11061518,-795,0,1751338881,12727.995311839994,76.92215043000033,54337.43260272001 2025-07-01,03:01:23.000,182,11061531,-795,0,1751338882,12727.860585639988,76.9432978199984,54337.48849968 2025-07-01,03:01:24.000,182,11061546,-795,0,1751338883,12727.779749920002,76.97854347000248,54337.390680000004 2025-07-01,03:01:25.000,182,11061550,-795,0,1751338884,12727.685441579997,77.00673998999991,54337.31382168001 2025-07-01,03:01:26.000,182,11061552,-795,0,1751338885,12727.584396929997,77.01378911999927,54337.21600200001 2025-07-01,03:01:27.000,182,11061551,-795,0,1751338886,12727.469879659991,77.03493651000463,54337.25792472 2025-07-01,03:01:28.000,182,11061520,-795,0,1751338887,12727.422725489996,77.02083824999863,54336.87363312 2025-07-01,03:01:29.000,182,11061502,-795,0,1751338888,12727.348626079991,76.96444521000376,54336.98542704 2025-07-01,03:01:30.000,182,11061579,-795,0,1751338889,12727.32841714999,76.92919955999969,54337.01337552 2025-07-01,03:01:31.000,182,11061504,-795,0,1751338890,12727.220636189995,76.9432978199984,54337.18805352001 2025-07-01,03:01:32.000,182,11061515,-795,0,1751338891,12727.18695463999,76.99969086000056,54337.09023384 2025-07-01,03:01:33.000,182,11061538,-795,0,1751338892,12727.08590998999,77.01378911999927,54336.92254296 2025-07-01,03:01:34.000,182,11061516,-795,0,1751338893,12727.02528319999,77.0560839000027,54336.95049144001 2025-07-01,03:01:35.000,182,11061560,-795,0,1751338894,12726.92423854999,77.14067346000229,54336.99241416 2025-07-01,03:01:36.000,182,11061572,-795,0,1751338895,12726.809721279998,77.16182085000037,54336.67799376 2025-07-01,03:01:37.000,182,11061548,-795,0,1751338896,12726.802984969989,77.19706650000444,54336.740877840006 2025-07-01,03:01:38.000,182,11061536,-795,0,1751338897,12726.688467699998,77.19706650000444,54336.53825136 2025-07-01,03:01:39.000,182,11061473,-795,0,1751338898,12726.627840909998,77.26050866999867,54336.62908392 2025-07-01,03:01:40.000,182,11061454,-795,0,1751338899,12726.567214119998,77.26755779999803,54336.789787680005 2025-07-01,03:01:41.000,182,11061472,-795,0,1751338900,12726.493114709992,77.27460693000467,54336.71292936001 2025-07-01,03:01:42.000,182,11061566,-795,0,1751338901,12726.526796259997,77.3380490999989,54336.76183920001 2025-07-01,03:01:43.000,182,11061536,-795,0,1751338902,12726.466169469997,77.40854039999977,54336.740877840006 2025-07-01,03:01:44.000,182,11061526,-795,0,1751338903,12726.439224230002,77.46493344000191,54336.62908392 2025-07-01,03:01:45.000,182,11061578,-795,0,1751338904,12726.466169469997,77.50017908999871,54336.51030288 2025-07-01,03:01:46.000,182,11061611,-795,0,1751338905,12726.520059950002,77.5495230000015,54336.53825136 2025-07-01,03:01:47.000,182,11061498,-795,0,1751338906,12726.419015300002,77.59181777999765,54336.49632864001 2025-07-01,03:01:48.000,182,11061547,-795,0,1751338907,12726.311234339992,77.59886691000429,54336.454405920005 2025-07-01,03:01:49.000,182,11061561,-795,0,1751338908,12726.277552790001,77.60591604000365,54336.56619984001 2025-07-01,03:01:50.000,182,11061553,-795,0,1751338909,12726.257343860001,77.59886691000429,54336.53126424 2025-07-01,03:01:51.000,182,11061503,-795,0,1751338910,12726.163035519996,77.62001430000237,54336.56619984001 2025-07-01,03:01:52.000,182,11061546,-795,0,1751338911,12726.163035519996,77.6482108199998,54336.52427712001 2025-07-01,03:01:53.000,182,11061514,-795,0,1751338912,12726.13609028,77.66935820999788,54336.25876656001 2025-07-01,03:01:54.000,182,11061564,-795,0,1751338913,12726.11588135,77.69050560000323,54336.20985672001 2025-07-01,03:01:55.000,182,11061504,-795,0,1751338914,12726.10914503999,77.71870212000067,54336.216843840004 2025-07-01,03:01:56.000,182,11061515,-795,0,1751338915,12726.102408729996,77.77509516000282,54336.18190824001 2025-07-01,03:01:57.000,182,11061559,-795,0,1751338916,12726.13609028,77.81034080999962,54336.37056048 2025-07-01,03:01:58.000,182,11061552,-795,0,1751338917,12726.10914503999,77.90197949999856,54336.15395976 2025-07-01,03:01:59.000,182,11061569,-795,0,1751338918,12726.13609028,77.98656905999815,54336.26575368 2025-07-01,03:02:00.000,182,11061545,-795,0,1751338919,12726.142826589996,78.1064042700018,54336.27972792001 2025-07-01,03:02:01.000,182,11061526,-795,0,1751338920,12726.15629921,78.18394470000203,54336.384534720004 2025-07-01,03:02:02.000,182,11061544,-795,0,1751338921,12726.122617659996,78.26148513000226,54336.13998552001 2025-07-01,03:02:03.000,182,11061516,-795,0,1751338922,12726.0148367,78.3531238200012,54336.10504992 2025-07-01,03:02:04.000,182,11061570,-795,0,1751338923,12725.900319429995,78.31082903999777,54335.94434616001 2025-07-01,03:02:05.000,182,11061536,-795,0,1751338924,12725.79253847,78.26148513000226,54336.23081808001 2025-07-01,03:02:06.000,182,11061555,-795,0,1751338925,12725.82622001999,78.22623947999818,54336.24479232 2025-07-01,03:02:07.000,182,11061539,-795,0,1751338926,12725.78580215999,78.27558339000097,54336.23081808001 2025-07-01,03:02:08.000,182,11061546,-795,0,1751338927,12725.72517536999,78.26148513000226,54336.070114320006 2025-07-01,03:02:09.000,182,11061558,-795,0,1751338928,12725.76559322999,78.27558339000097,54336.09107568001 2025-07-01,03:02:10.000,182,11061547,-795,0,1751338929,12725.83295633,78.33902556000248,54335.89543632001 2025-07-01,03:02:11.000,182,11061556,-795,0,1751338930,12725.80601108999,78.38132033999864,54335.90941056 2025-07-01,03:02:12.000,182,11061525,-795,0,1751338931,12725.880110499995,78.4518116399995,54335.86050072 2025-07-01,03:02:13.000,182,11061522,-795,0,1751338932,12725.839692639995,78.50820468000165,54335.93735904 2025-07-01,03:02:14.000,182,11061533,-795,0,1751338933,12725.88684680999,78.57869598000252,54335.97229464001 2025-07-01,03:02:15.000,182,11061537,-795,0,1751338934,12725.93400098,78.58574511000188,54335.94434616001 2025-07-01,03:02:16.000,182,11061569,-795,0,1751338935,12726.0148367,78.67738380000083,54336.08408856 2025-07-01,03:02:17.000,182,11061530,-795,0,1751338936,12726.00810038999,78.71967858000426,54336.04216584001 2025-07-01,03:02:18.000,182,11061520,-795,0,1751338937,12725.920528359995,78.76902248999977,54335.664861360005 2025-07-01,03:02:19.000,182,11061554,-795,0,1751338938,12725.99462777,78.83246466000128,54335.76268104 2025-07-01,03:02:20.000,182,11061541,-795,0,1751338939,12725.98789145999,78.96639813000365,54335.79062952 2025-07-01,03:02:21.000,182,11061553,-795,0,1751338940,12725.97441884,79.02279116999853,54335.85351360001 2025-07-01,03:02:22.000,182,11061556,-795,0,1751338941,12725.920528359995,79.1567246400009,54336.04216584001 2025-07-01,03:02:23.000,182,11061549,-795,0,1751338942,12725.84642894999,79.304756370002,54335.9583204 2025-07-01,03:02:24.000,182,11061532,-795,0,1751338943,12725.79253847,79.43164070999774,54336.07710144 2025-07-01,03:02:25.000,182,11061539,-795,0,1751338944,12725.79253847,79.5162302700046,54336.167934000005 2025-07-01,03:02:26.000,182,11061557,-795,0,1751338945,12725.70496643999,79.65721286999906,54336.18190824001 2025-07-01,03:02:27.000,182,11061535,-795,0,1751338946,12725.624130719989,79.77704808000271,54335.96530752 2025-07-01,03:02:28.000,182,11061525,-795,0,1751338947,12725.442250349988,79.88983415999974,54335.7487068 2025-07-01,03:02:29.000,182,11061529,-795,0,1751338948,12725.361414630002,79.93212894000317,54335.832552240005 2025-07-01,03:02:30.000,182,11061572,-795,0,1751338949,12725.260369980002,79.97442371999932,54335.97928176 2025-07-01,03:02:31.000,182,11061549,-795,0,1751338950,12725.199743190002,79.96737458999996,54336.070114320006 2025-07-01,03:02:32.000,182,11061552,-795,0,1751338951,12725.139116400002,79.99557111000468,54336.119024160005 2025-07-01,03:02:33.000,182,11061535,-795,0,1751338952,12725.152589019992,80.01671850000275,54336.1329984 2025-07-01,03:02:34.000,182,11061565,-795,0,1751338953,12725.112171159992,80.11540632000106,54336.12601128 2025-07-01,03:02:35.000,182,11061559,-795,0,1751338954,12725.011126509991,80.16475023000385,54335.86748784 2025-07-01,03:02:36.000,182,11061524,-795,0,1751338955,12724.984181269996,80.24229066000407,54335.75569392001 2025-07-01,03:02:37.000,182,11061583,-795,0,1751338956,12724.930290789991,80.27048718000151,54335.76268104 2025-07-01,03:02:38.000,182,11061559,-795,0,1751338957,12724.81577352,80.32688022000366,54335.65787424001 2025-07-01,03:02:39.000,182,11061574,-795,0,1751338958,12724.79556459,80.34802761000174,54335.8884492 2025-07-01,03:02:40.000,182,11061560,-795,0,1751338959,12724.77535566,80.41146978000324,54335.9583204 2025-07-01,03:02:41.000,182,11061530,-795,0,1751338960,12724.761883039995,80.4185189100026,54336.00723024 2025-07-01,03:02:42.000,182,11061530,-795,0,1751338961,12724.761883039995,80.44671543000004,54335.98626888 2025-07-01,03:02:43.000,182,11061521,-795,0,1751338962,12724.7349378,80.40442065000389,54335.902423440006 2025-07-01,03:02:44.000,182,11061525,-795,0,1751338963,12724.62715683999,80.47491195000475,54335.497170480005 2025-07-01,03:02:45.000,182,11061504,-795,0,1751338964,12724.58673897999,80.4537645599994,54335.47620912 2025-07-01,03:02:46.000,182,11061543,-795,0,1751338965,12724.559793739994,80.53130498999963,54335.497170480005 2025-07-01,03:02:47.000,182,11061571,-795,0,1751338966,12724.54632111999,80.54540324999834,54335.69979696 2025-07-01,03:02:48.000,182,11061568,-795,0,1751338967,12724.458749089994,80.54540324999834,54335.53909320001 2025-07-01,03:02:49.000,182,11061486,-795,0,1751338968,12724.52611218999,80.5524523799977,54335.53210608 2025-07-01,03:02:50.000,182,11061525,-795,0,1751338969,12724.660838389995,80.62294367999857,54335.51813184001 2025-07-01,03:02:51.000,182,11061543,-795,0,1751338970,12724.782091969995,80.6017962900005,54335.4342864 2025-07-01,03:02:52.000,182,11061560,-795,0,1751338971,12724.923554479996,80.68638585000008,54335.231659920006 2025-07-01,03:02:53.000,182,11061545,-795,0,1751338972,12725.058280680001,80.68638585000008,54334.88929104001 2025-07-01,03:02:54.000,182,11061578,-795,0,1751338973,12725.219952120002,80.70753323999816,54334.84038120001 2025-07-01,03:02:55.000,182,11061527,-795,0,1751338974,12725.267106289997,80.75687715000095,54334.98711072001 2025-07-01,03:02:56.000,182,11061528,-795,0,1751338975,12725.246897359997,80.85556496999925,54335.25262128001 2025-07-01,03:02:57.000,182,11061542,-795,0,1751338976,12725.125643779997,80.89785975000268,54335.280569760005 2025-07-01,03:02:58.000,182,11061543,-795,0,1751338977,12724.990917579991,80.92605627000012,54335.24563416 2025-07-01,03:02:59.000,182,11061525,-795,0,1751338978,12724.97744496,80.9472036599982,54335.24563416 2025-07-01,03:03:00.000,182,11061557,-795,0,1751338979,12724.963972339996,81.04589148000377,54335.31550536 2025-07-01,03:03:01.000,182,11061574,-795,0,1751338980,12724.997653890001,81.09523538999929,54335.07095616 2025-07-01,03:03:02.000,182,11061544,-795,0,1751338981,12724.997653890001,81.19392321000487,54334.88929104001 2025-07-01,03:03:03.000,182,11061532,-795,0,1751338982,12725.145852709997,81.16572669000016,54335.00108496 2025-07-01,03:03:04.000,182,11061551,-795,0,1751338983,12725.233424739992,81.08818625999993,54335.31550536 2025-07-01,03:03:05.000,182,11061546,-795,0,1751338984,12725.199743190002,80.96130192000419,54335.19672432 2025-07-01,03:03:06.000,182,11061576,-795,0,1751338985,12725.253633669992,80.91900714000076,54335.42031216001 2025-07-01,03:03:07.000,182,11061547,-795,0,1751338986,12725.166061639997,80.90490888000204,54335.42729928 2025-07-01,03:03:08.000,182,11061531,-795,0,1751338987,12725.044808059996,80.98949844000163,54335.399350800006 2025-07-01,03:03:09.000,182,11061566,-795,0,1751338988,12725.085225919996,81.00359670000034,54335.23864704 2025-07-01,03:03:10.000,182,11061554,-795,0,1751338989,12725.118907470001,81.00359670000034,54335.24563416 2025-07-01,03:03:11.000,182,11061589,-795,0,1751338990,12725.219952120002,80.99654757000098,54335.34345384001 2025-07-01,03:03:12.000,182,11061563,-795,0,1751338991,12725.246897359997,80.97540018000291,54335.51813184001 2025-07-01,03:03:13.000,182,11061561,-795,0,1751338992,12725.226688429997,80.95425279000483,54335.56005456001 2025-07-01,03:03:14.000,182,11061554,-795,0,1751338993,12725.280578910002,80.95425279000483,54335.53210608 2025-07-01,03:03:15.000,182,11061569,-795,0,1751338994,12725.354678319993,80.93310539999948,54335.51114472001 2025-07-01,03:03:16.000,182,11061561,-795,0,1751338995,12725.347942009997,80.97540018000291,54335.47620912 2025-07-01,03:03:17.000,182,11061510,-795,0,1751338996,12725.395096179993,80.93310539999948,54335.42031216001 2025-07-01,03:03:18.000,182,11061534,-795,0,1751338997,12725.395096179993,81.0106458299997,54335.17576296001 2025-07-01,03:03:19.000,182,11061532,-795,0,1751338998,12725.475931899993,80.95425279000483,54335.02903344 2025-07-01,03:03:20.000,182,11061532,-795,0,1751338999,12725.603921789989,81.0106458299997,54335.18275008001 2025-07-01,03:03:21.000,182,11061524,-795,0,1751339000,12725.738647989994,81.00359670000034,54335.42729928 2025-07-01,03:03:22.000,182,11061554,-795,0,1751339001,12725.80601108999,81.06703887000185,54335.46922200001 2025-07-01,03:03:23.000,182,11061487,-795,0,1751339002,12725.85316526,81.09523538999929,54335.35044096001 2025-07-01,03:03:24.000,182,11061570,-795,0,1751339003,12725.8127474,81.13753017000272,54335.16877584 2025-07-01,03:03:25.000,182,11061511,-795,0,1751339004,12725.920528359995,81.13753017000272,54335.20371144001 2025-07-01,03:03:26.000,182,11061573,-795,0,1751339005,12726.03504563,81.23621799000102,54335.063969040006 2025-07-01,03:03:27.000,182,11061578,-795,0,1751339006,12726.061990869995,81.29966016000253,54335.063969040006 2025-07-01,03:03:28.000,182,11061542,-795,0,1751339007,12726.061990869995,81.32785667999997,54334.994097840005 2025-07-01,03:03:29.000,182,11061544,-795,0,1751339008,12726.09567242,81.3701514600034,54335.24563416 2025-07-01,03:03:30.000,182,11061573,-795,0,1751339009,12726.10914503999,81.38424972000212,54335.24563416 2025-07-01,03:03:31.000,182,11061508,-795,0,1751339010,12726.102408729996,81.45474102000298,54335.19672432 2025-07-01,03:03:32.000,182,11061487,-795,0,1751339011,12726.02830931999,81.49703579999914,54335.19672432 2025-07-01,03:03:33.000,182,11061526,-795,0,1751339012,12726.001364079995,81.48293754000042,54335.063969040006 2025-07-01,03:03:34.000,182,11061527,-795,0,1751339013,12726.0148367,81.52523232000385,54334.95916224 2025-07-01,03:03:35.000,182,11061545,-795,0,1751339014,12726.08893610999,81.4688392800017,54334.95916224 2025-07-01,03:03:36.000,182,11061576,-795,0,1751339015,12726.04851824999,81.44064276000427,54334.875316800004 2025-07-01,03:03:37.000,182,11061559,-795,0,1751339016,12726.13609028,81.37720059000276,54334.91723952001 2025-07-01,03:03:38.000,182,11061510,-795,0,1751339017,12726.13609028,81.29966016000253,54334.93820088001 2025-07-01,03:03:39.000,182,11061545,-795,0,1751339018,12726.223662309996,81.24326712000038,54335.063969040006 2025-07-01,03:03:40.000,182,11061511,-755,0,1751339019,12726.291025409992,81.22916886000166,54335.09890464 2025-07-01,03:03:41.000,182,11061538,-795,0,1751339020,12726.344915889997,81.17277581999952,54335.12685312 2025-07-01,03:03:42.000,182,11061530,-795,0,1751339021,12726.385333749997,81.123431910004,54335.07794328 2025-07-01,03:03:43.000,182,11061538,-795,0,1751339022,12726.365124819997,81.08818625999993,54334.79147136 2025-07-01,03:03:44.000,182,11061530,-795,0,1751339023,12726.439224230002,81.02474408999842,54334.847368320006 2025-07-01,03:03:45.000,182,11061524,-795,0,1751339024,12726.506587329997,80.9472036599982,54334.9102524 2025-07-01,03:03:46.000,182,11061552,-795,0,1751339025,12726.607631979998,80.89081062000332,54335.210698560004 2025-07-01,03:03:47.000,182,11061513,-795,0,1751339026,12726.648049839998,80.82031932000245,54335.15480160001 2025-07-01,03:03:49.000,182,11061565,-795,0,1751339028,12726.695204009993,80.73572976000287,54335.15480160001 2025-07-01,03:03:50.000,182,11061503,-795,0,1751339029,12726.742358179989,80.70753323999816,54335.19672432 2025-07-01,03:03:51.000,182,11061565,-795,0,1751339030,12726.796248659994,80.74277889000223,54334.95916224 2025-07-01,03:03:52.000,182,11061591,-795,0,1751339031,12726.708676629998,80.71458237000479,54334.777497120005 2025-07-01,03:03:53.000,182,11061569,-795,0,1751339032,12726.762567109989,80.69343497999944,54334.9102524 2025-07-01,03:03:54.000,182,11061544,-795,0,1751339033,12726.823193899989,80.68638585000008,54335.12685312 2025-07-01,03:03:55.000,182,11061586,-795,0,1751339034,12726.850139139999,80.63704194000456,54335.13384024001 2025-07-01,03:03:56.000,182,11061560,-795,0,1751339035,12726.863611759989,80.60884541999985,54335.161788720005 2025-07-01,03:03:57.000,182,11061531,-795,0,1751339036,12726.843402829989,80.63704194000456,54335.01505920001 2025-07-01,03:03:58.000,182,11061521,-795,0,1751339037,12726.90402961999,80.665238460002,54334.95916224 2025-07-01,03:03:59.000,182,11061535,-795,0,1751339038,12726.937711169994,80.67228759000136,54334.81243272 2025-07-01,03:04:00.000,182,11061548,-795,0,1751339039,12727.01181058,80.74277889000223,54334.76352288 2025-07-01,03:04:01.000,182,11061523,-795,0,1751339040,12727.17348202,80.74982802000159,54334.88929104001 2025-07-01,03:04:02.000,182,11061598,-795,0,1751339041,12727.220636189995,80.77097540999966,54334.91723952001 2025-07-01,03:04:03.000,182,11061474,-795,0,1751339042,12727.26779035999,80.78507366999838,54335.08493040001 2025-07-01,03:04:04.000,182,11061568,-795,0,1751339043,12727.261054049995,80.77802453999902,54334.945188000005 2025-07-01,03:04:05.000,182,11061542,-795,0,1751339044,12727.348626079991,80.79212279999774,54334.945188000005 2025-07-01,03:04:06.000,182,11061538,-795,0,1751339045,12727.463143349996,80.78507366999838,54335.0499948 2025-07-01,03:04:07.000,182,11061519,-795,0,1751339046,12727.530506449992,80.82031932000245,54335.119866 2025-07-01,03:04:08.000,182,11061541,-795,0,1751339047,12727.584396929997,80.85556496999925,54334.88230392 2025-07-01,03:04:09.000,182,11061556,-795,0,1751339048,12727.631551099992,80.86966322999797,54334.70063880001 2025-07-01,03:04:10.000,182,11061535,-795,0,1751339049,12727.685441579997,80.88376149000396,54334.78448424 2025-07-01,03:04:11.000,182,11061489,-795,0,1751339050,12727.759540990002,80.99654757000098,54334.85435544 2025-07-01,03:04:12.000,182,11061539,-795,0,1751339051,12727.779749920002,80.98949844000163,54334.93820088001 2025-07-01,03:04:13.000,182,11061486,-795,0,1751339052,12727.725859439997,81.05294061000313,54334.86134256 2025-07-01,03:04:14.000,182,11061512,-795,0,1751339053,12727.813431469993,81.13753017000272,54334.92422664 2025-07-01,03:04:15.000,182,11061528,-795,0,1751339054,12727.840376710003,81.2221197300023,54334.85435544 2025-07-01,03:04:16.000,182,11061575,-795,0,1751339055,12727.887530879998,81.24326712000038,54335.063969040006 2025-07-01,03:04:17.000,182,11061521,-795,0,1751339056,12727.914476119993,81.31375842000125,54334.75653576 2025-07-01,03:04:18.000,182,11061539,-795,0,1751339057,12727.901003499988,81.3701514600034,54334.78448424 2025-07-01,03:04:19.000,182,11061544,-795,0,1751339058,12727.725859439997,81.3701514600034,54334.53294792001 2025-07-01,03:04:20.000,182,11061525,-795,0,1751339059,12727.692177889992,81.41244623999955,54334.76352288 2025-07-01,03:04:21.000,182,11061505,-795,0,1751339060,12727.786486229998,81.42654449999827,54334.826406960005 2025-07-01,03:04:22.000,182,11061528,-795,0,1751339061,12727.793222539993,81.46179015000234,54334.93820088001 2025-07-01,03:04:23.000,182,11061538,-795,0,1751339062,12727.826904089998,81.5040849299985,54334.93820088001 2025-07-01,03:04:24.000,182,11061547,-795,0,1751339063,12727.793222539993,81.53933058000257,54334.896278160006 2025-07-01,03:04:25.000,182,11061510,-795,0,1751339064,12727.847113019998,81.62392014000216,54334.7355744 2025-07-01,03:04:26.000,182,11061538,-795,0,1751339065,12727.887530879998,81.6803131800043,54334.777497120005 2025-07-01,03:04:27.000,182,11061551,-795,0,1751339066,12727.921212429988,81.72965708999982,54334.7355744 2025-07-01,03:04:28.000,182,11061549,-795,0,1751339067,12727.826904089998,81.80014839000069,54334.76352288 2025-07-01,03:04:29.000,182,11061576,-795,0,1751339068,12727.746068369997,81.83539404000476,54334.85435544 2025-07-01,03:04:30.000,182,11061572,-795,0,1751339069,12727.779749920002,81.8635905600022,54334.79147136 2025-07-01,03:04:31.000,182,11061540,-795,0,1751339070,12727.739332060002,81.89883620999899,54334.85435544 2025-07-01,03:04:32.000,182,11061541,-795,0,1751339071,12727.806695159998,81.90588533999835,54335.07095616 2025-07-01,03:04:33.000,182,11061532,-795,0,1751339072,12727.813431469993,81.9622783800005,54335.08493040001 2025-07-01,03:04:34.000,182,11061564,-795,0,1751339073,12727.779749920002,82.01162229000329,54334.76352288 2025-07-01,03:04:35.000,182,11061501,-795,0,1751339074,12727.752804679993,81.99047489999793,54334.78448424 2025-07-01,03:04:36.000,182,11061529,-795,0,1751339075,12727.732595749992,82.04686794000008,54334.58884488 2025-07-01,03:04:37.000,182,11061545,-795,0,1751339076,12727.631551099992,82.05391706999944,54334.77051000001 2025-07-01,03:04:38.000,182,11061529,-795,0,1751339077,12727.678705270002,82.03276968000137,54334.826406960005 2025-07-01,03:04:39.000,182,11061555,-795,0,1751339078,12727.665232649997,82.03981881000072,54334.72160016001 2025-07-01,03:04:40.000,182,11061539,-795,0,1751339079,12727.752804679993,82.00457316000393,54334.86134256 2025-07-01,03:04:41.000,182,11061524,-795,0,1751339080,12727.860585639988,81.98342576999858,54334.98711072001 2025-07-01,03:04:42.000,182,11061531,-795,0,1751339081,12727.901003499988,82.03981881000072,54334.74954864001 2025-07-01,03:04:43.000,182,11061548,-795,0,1751339082,12727.927948739998,82.0609661999988,54334.67269032001 2025-07-01,03:04:44.000,182,11061550,-795,0,1751339083,12727.961630289989,82.10326098000223,54334.679677440006 2025-07-01,03:04:45.000,182,11061585,-795,0,1751339084,12727.961630289989,82.11031011000159,54334.707625920004 2025-07-01,03:04:46.000,182,11061551,-795,0,1751339085,12728.008784459998,82.12440837000031,54334.8054456 2025-07-01,03:04:47.000,182,11061583,-795,0,1751339086,12728.035729699994,82.20194880000054,54334.84038120001 2025-07-01,03:04:48.000,182,11061582,-795,0,1751339087,12728.109829109999,82.28653836000012,54334.91723952001 2025-07-01,03:04:49.000,182,11061533,-795,0,1751339088,12728.109829109999,82.34293140000227,54334.84038120001 2025-07-01,03:04:50.000,182,11061585,-795,0,1751339089,12728.10309279999,82.4204718300025,54334.777497120005 2025-07-01,03:04:51.000,182,11061495,-795,0,1751339090,12728.109829109999,82.50506139000208,54334.58185776001 2025-07-01,03:04:52.000,182,11061549,-795,0,1751339091,12728.089620179999,82.58965095000167,54334.50499944001 2025-07-01,03:04:53.000,182,11061534,-795,0,1751339092,12728.076147559994,82.66014225000254,54334.48403808001 2025-07-01,03:04:54.000,182,11061557,-795,0,1751339093,12727.954893979993,82.73768268000276,54334.49801232 2025-07-01,03:04:55.000,182,11061547,-795,0,1751339094,12727.968366599998,82.80817398000363,54334.56788352 2025-07-01,03:04:56.000,182,11061540,-795,0,1751339095,12727.995311839994,82.80817398000363,54334.67269032001 2025-07-01,03:04:57.000,182,11061571,-795,0,1751339096,12727.954893979993,82.83637050000107,54334.67269032001 2025-07-01,03:04:58.000,182,11061547,-795,0,1751339097,12727.968366599998,82.84341963000043,54334.62378048 2025-07-01,03:04:59.000,182,11061530,-795,0,1751339098,12727.813431469993,82.92096006000065,54334.09974648001 2025-07-01,03:05:00.000,182,11061512,-795,0,1751339099,12727.826904089998,82.89981267000258,54334.16263056 2025-07-01,03:05:01.000,182,11061500,-795,0,1751339100,12727.786486229998,82.89981267000258,54334.204553280004 2025-07-01,03:05:02.000,182,11061527,-795,0,1751339101,12727.739332060002,82.89981267000258,54334.33730856001 2025-07-01,03:05:03.000,182,11061559,-795,0,1751339102,12727.645023719997,82.9139109300013,54334.38621840001 2025-07-01,03:05:04.000,182,11061552,-795,0,1751339103,12727.530506449992,82.92800919000001,54334.323334320005 2025-07-01,03:05:05.000,182,11061550,-795,0,1751339104,12727.41598918,82.94915657999809,54334.18359192 2025-07-01,03:05:06.000,182,11061530,-795,0,1751339105,12727.389043939991,82.92096006000065,54334.2814116 2025-07-01,03:05:07.000,182,11061496,-795,0,1751339106,12727.32841714999,82.92096006000065,54334.19057904 2025-07-01,03:05:08.000,182,11061569,-795,0,1751339107,12727.2947356,82.89276354000322,54333.85519728 2025-07-01,03:05:09.000,182,11061587,-795,0,1751339108,12727.200427259995,82.87161614999786,54333.70846776 2025-07-01,03:05:10.000,182,11061531,-795,0,1751339109,12727.220636189995,82.84341963000043,54333.71545488001 2025-07-01,03:05:11.000,182,11061509,-795,0,1751339110,12727.10611891999,82.85751788999914,54333.869171520004 2025-07-01,03:05:12.000,182,11061524,-795,0,1751339111,12727.08590998999,82.82932137000171,54333.93205560001 2025-07-01,03:05:13.000,182,11061545,-795,0,1751339112,12727.018546889994,82.70948615999805,54333.91808136 2025-07-01,03:05:14.000,182,11061562,-795,0,1751339113,12726.910765929999,82.54735616999824,54333.869171520004 2025-07-01,03:05:15.000,182,11061511,-795,0,1751339114,12726.742358179989,82.39932444000442,54333.66654504001 2025-07-01,03:05:16.000,182,11061434,-795,0,1751339115,12726.594159359993,82.32883314000355,54333.57571248001 2025-07-01,03:05:17.000,182,11061558,-795,0,1751339116,12726.445960539997,82.30063661999884,54333.505841280006 2025-07-01,03:05:18.000,182,11061513,-795,0,1751339117,12726.324706959997,82.36407879000035,54333.435970080005 2025-07-01,03:05:19.000,182,11061513,-795,0,1751339118,12726.230398619991,82.43457009000122,54333.338150400006 2025-07-01,03:05:20.000,182,11061522,-795,0,1751339119,12726.358388510002,82.41342270000314,54333.63160944 2025-07-01,03:05:21.000,182,11061493,-795,0,1751339120,12726.324706959997,82.32883314000355,54333.4429572 2025-07-01,03:05:22.000,182,11061566,-795,0,1751339121,12726.385333749997,82.39932444000442,54333.71545488001 2025-07-01,03:05:23.000,182,11061521,-795,0,1751339122,12726.398806370002,82.31473488000483,54333.68051928 2025-07-01,03:05:24.000,182,11061585,-795,0,1751339123,12726.425751609997,82.31473488000483,54333.54077688 2025-07-01,03:05:25.000,182,11061527,-795,0,1751339124,12726.405542679997,82.2724401000014,54333.3032148 2025-07-01,03:05:26.000,182,11061509,-795,0,1751339125,12726.439224230002,82.23014531999797,54333.35212464 2025-07-01,03:05:27.000,182,11061527,-795,0,1751339126,12726.466169469997,82.25834184000269,54333.28225344 2025-07-01,03:05:28.000,182,11061534,-795,0,1751339127,12726.466169469997,82.23719445000461,54333.435970080005 2025-07-01,03:05:29.000,182,11061557,-795,0,1751339128,12726.452696849992,82.23719445000461,54333.338150400006 2025-07-01,03:05:30.000,182,11061540,-795,0,1751339129,12726.547005189997,82.26539097000204,54333.366098880004 2025-07-01,03:05:31.000,182,11061561,-795,0,1751339130,12726.600895670003,82.25129271000333,54333.40802160001 2025-07-01,03:05:32.000,182,11061539,-795,0,1751339131,12726.540268880002,82.2724401000014,54333.24033072001 2025-07-01,03:05:33.000,182,11061576,-795,0,1751339132,12726.580686740002,82.31473488000483,54333.07263984001 2025-07-01,03:05:34.000,182,11061545,-795,0,1751339133,12726.486378399997,82.37817704999907,54332.80014216 2025-07-01,03:05:35.000,182,11061537,-795,0,1751339134,12726.486378399997,82.4204718300025,54332.82809064001 2025-07-01,03:05:36.000,182,11061555,-795,0,1751339135,12726.533532569993,82.47686487000465,54332.932897440005 2025-07-01,03:05:37.000,182,11061492,-795,0,1751339136,12726.587423049998,82.43457009000122,54333.002768640006 2025-07-01,03:05:38.000,182,11061491,-795,0,1751339137,12726.668258769998,82.44866834999993,54332.96084592 2025-07-01,03:05:39.000,182,11061498,-795,0,1751339138,12726.648049839998,82.49801226000272,54332.68136112 2025-07-01,03:05:40.000,182,11061533,-795,0,1751339139,12726.823193899989,82.60374921000039,54332.70232248 2025-07-01,03:05:41.000,182,11061581,-795,0,1751339140,12726.951183789999,82.64604399000382,54332.716296720006 2025-07-01,03:05:42.000,182,11061580,-795,0,1751339141,12727.04549212999,82.78702658999828,54332.38790208 2025-07-01,03:05:43.000,182,11061509,-795,0,1751339142,12727.0926463,82.85046875999979,54332.51367024 2025-07-01,03:05:44.000,182,11061561,-795,0,1751339143,12727.16674570999,82.94210744999873,54332.56956720001 2025-07-01,03:05:45.000,182,11061523,-795,0,1751339144,12727.180218329995,82.95620571000472,54332.695335360004 2025-07-01,03:05:46.000,182,11061547,-795,0,1751339145,12727.17348202,82.9773531000028,54332.646425520004 2025-07-01,03:05:47.000,182,11061494,-795,0,1751339146,12727.21389988,82.92096006000065,54332.65341264 2025-07-01,03:05:48.000,182,11061564,-795,0,1751339147,12727.200427259995,82.9139109300013,54332.61847704001 2025-07-01,03:05:49.000,182,11061538,-795,0,1751339148,12727.13306416,82.92096006000065,54332.44379904 2025-07-01,03:05:50.000,182,11061549,-795,0,1751339149,12727.139800469995,82.89981267000258,54332.3948892 2025-07-01,03:05:51.000,182,11061574,-795,0,1751339150,12727.13306416,82.88571441000386,54332.28309528001 2025-07-01,03:05:52.000,182,11061555,-795,0,1751339151,12727.12632784999,82.87161614999786,54332.47174752001 2025-07-01,03:05:53.000,182,11061577,-795,0,1751339152,12727.079173679995,82.82932137000171,54332.5346316 2025-07-01,03:05:54.000,182,11061586,-795,0,1751339153,12726.97139272,82.80112485000427,54332.646425520004 2025-07-01,03:05:55.000,182,11061526,-795,0,1751339154,12726.917502239994,82.70948615999805,54332.55559296 2025-07-01,03:05:56.000,182,11061522,-795,0,1751339155,12726.762567109989,82.63194572999782,54332.47174752001 2025-07-01,03:05:57.000,182,11061559,-795,0,1751339156,12726.809721279998,82.53325790999952,54332.45078616001 2025-07-01,03:05:58.000,182,11061584,-795,0,1751339157,12726.836666519994,82.483914000004,54332.54161872001 2025-07-01,03:05:59.000,182,11061525,-795,0,1751339158,12726.796248659994,82.44866834999993,54332.18527560001 2025-07-01,03:06:00.000,182,11061519,-795,0,1751339159,12726.843402829989,82.39227530999779,54332.164314240006 2025-07-01,03:06:01.000,182,11061558,-795,0,1751339160,12726.94444747999,82.28653836000012,54332.30405664001 2025-07-01,03:06:02.000,182,11061507,-795,0,1751339161,12726.957920099994,82.25129271000333,54332.527644480004 2025-07-01,03:06:03.000,182,11061497,-795,0,1751339162,12726.951183789999,82.15965402000438,54332.5346316 2025-07-01,03:06:04.000,182,11061552,-795,0,1751339163,12726.897293309994,82.10326098000223,54332.3948892 2025-07-01,03:06:05.000,182,11061525,-795,0,1751339164,12726.937711169994,82.0609661999988,54332.380914960006 2025-07-01,03:06:06.000,182,11061542,-795,0,1751339165,12726.97139272,82.01162229000329,54332.50668312 2025-07-01,03:06:07.000,182,11061553,-795,0,1751339166,12726.951183789999,81.98342576999858,54332.30405664001 2025-07-01,03:06:08.000,182,11061556,-795,0,1751339167,12726.890556999999,81.96932750999986,54332.26912104 2025-07-01,03:06:09.000,182,11061525,-795,0,1751339168,12726.856875449994,81.93408186000306,54332.13636576001 2025-07-01,03:06:10.000,182,11061556,-795,0,1751339169,12726.856875449994,81.9270327300037,54332.40886344 2025-07-01,03:06:11.000,182,11061554,-795,0,1751339170,12726.843402829989,81.89883620999899,54332.51367024 2025-07-01,03:06:12.000,182,11061555,-795,0,1751339171,12726.796248659994,81.87768882000091,54332.48572176 2025-07-01,03:06:13.000,182,11061538,-795,0,1751339172,12726.735621869993,81.88473795000027,54332.3948892 2025-07-01,03:06:14.000,182,11061567,-795,0,1751339173,12726.607631979998,81.85654143000284,54332.262133920005 2025-07-01,03:06:15.000,182,11061514,-795,0,1751339174,12726.600895670003,81.82834490999812,54332.19924984 2025-07-01,03:06:16.000,182,11061495,-795,0,1751339175,12726.627840909998,81.84244317000412,54332.045533200006 2025-07-01,03:06:17.000,182,11061500,-795,0,1751339176,12726.648049839998,81.91293446999771,54332.07348168 2025-07-01,03:06:18.000,182,11061555,-795,0,1751339177,12726.573950429993,81.96932750999986,54331.9057908 2025-07-01,03:06:19.000,182,11061457,-795,0,1751339178,12726.405542679997,82.025720550002,54331.95470064 2025-07-01,03:06:20.000,182,11061535,-795,0,1751339179,12726.405542679997,82.01867142000265,54332.03854608001 2025-07-01,03:06:21.000,182,11061526,-795,0,1751339180,12726.425751609997,81.99752403000457,54331.96867488001 2025-07-01,03:06:22.000,182,11061548,-795,0,1751339181,12726.378597440002,82.01867142000265,54331.82194536001 2025-07-01,03:06:23.000,182,11061511,-795,0,1751339182,12726.459433160002,81.99752403000457,54331.94771352001 2025-07-01,03:06:24.000,182,11061508,-795,0,1751339183,12726.533532569993,82.01867142000265,54331.6961772 2025-07-01,03:06:25.000,182,11061512,-795,0,1751339184,12726.547005189997,81.99752403000457,54331.61233176001 2025-07-01,03:06:26.000,182,11061545,-795,0,1751339185,12726.674995079993,81.9622783800005,54331.72412568 2025-07-01,03:06:27.000,182,11061541,-795,0,1751339186,12726.742358179989,81.96932750999986,54331.75207416001 2025-07-01,03:06:28.000,182,11061535,-795,0,1751339187,12726.769303419998,81.94113099000242,54331.75207416001 2025-07-01,03:06:29.000,182,11061513,-795,0,1751339188,12726.708676629998,81.94818012000178,54331.56342192001 2025-07-01,03:06:30.000,182,11061578,-795,0,1751339189,12726.796248659994,81.91293446999771,54331.65425448001 2025-07-01,03:06:31.000,182,11061539,-795,0,1751339190,12726.829930209999,81.94113099000242,54331.67521584 2025-07-01,03:06:32.000,182,11061543,-795,0,1751339191,12726.890556999999,81.91293446999771,54331.84290672 2025-07-01,03:06:33.000,182,11061527,-795,0,1751339192,12726.910765929999,81.9270327300037,54331.61233176001 2025-07-01,03:06:34.000,182,11061536,-795,0,1751339193,12726.883820689989,81.91293446999771,54331.60534464 2025-07-01,03:06:35.000,182,11061478,-795,0,1751339194,12726.802984969989,81.91293446999771,54331.46560224001 2025-07-01,03:06:36.000,182,11061500,-795,0,1751339195,12726.789512349998,81.88473795000027,54331.689190080004 2025-07-01,03:06:37.000,182,11061528,-795,0,1751339196,12726.728885559998,81.85654143000284,54331.640280240004 2025-07-01,03:06:38.000,182,11061525,-795,0,1751339197,12726.641313530003,81.8142466499994,54331.65425448001 2025-07-01,03:06:39.000,182,11061548,-795,0,1751339198,12726.506587329997,81.80014839000069,54331.50053784 2025-07-01,03:06:40.000,182,11061541,-795,0,1751339199,12726.466169469997,81.73670621999918,54331.591370400005 2025-07-01,03:06:41.000,182,11061532,-795,0,1751339200,12726.365124819997,81.72260796000046,54331.22804016001 2025-07-01,03:06:42.000,182,11061544,-795,0,1751339201,12726.331443269992,81.69441144000302,54331.31887272001 2025-07-01,03:06:43.000,182,11061507,-795,0,1751339202,12726.243871239996,81.68736231000366,54331.304898480004 2025-07-01,03:06:44.000,182,11061551,-795,0,1751339203,12726.149562899991,81.58162535999872,54331.325859840006 2025-07-01,03:06:45.000,182,11061517,-795,0,1751339204,12725.97441884,81.53933058000257,54331.3118856 2025-07-01,03:06:46.000,182,11061545,-795,0,1751339205,12725.94747359999,81.5040849299985,54331.26297576 2025-07-01,03:06:47.000,182,11061542,-795,0,1751339206,12725.940737289995,81.4053971100002,54331.36079544 2025-07-01,03:06:48.000,182,11061569,-795,0,1751339207,12725.940737289995,81.34900406999805,54331.3817568 2025-07-01,03:06:49.000,182,11061525,-795,0,1751339208,12725.82622001999,81.2573653799991,54331.186117440004 2025-07-01,03:06:50.000,182,11061539,-795,0,1751339209,12725.80601108999,81.20802147000359,54330.90663264 2025-07-01,03:06:51.000,182,11061479,-795,0,1751339210,12725.80601108999,81.15162843000144,54330.96252960001 2025-07-01,03:06:52.000,182,11061543,-795,0,1751339211,12725.80601108999,81.03884235000442,54330.89265840001 2025-07-01,03:06:53.000,182,11061530,-795,0,1751339212,12725.75212061,80.98949844000163,54331.088297760005 2025-07-01,03:06:54.000,182,11061498,-795,0,1751339213,12725.711702749999,80.90490888000204,54331.00445232 2025-07-01,03:06:55.000,182,11061547,-795,0,1751339214,12725.543294999989,80.85556496999925,54330.84374856001 2025-07-01,03:06:56.000,182,11061519,-795,0,1751339215,12725.502877139988,80.78507366999838,54330.8577228 2025-07-01,03:06:57.000,182,11061511,-795,0,1751339216,12725.448986659998,80.73572976000287,54330.89964552 2025-07-01,03:06:58.000,182,11061534,-795,0,1751339217,12725.435514039993,80.665238460002,54330.64112208 2025-07-01,03:06:59.000,182,11061490,-795,0,1751339218,12725.260369980002,80.65114020000328,54330.38259864 2025-07-01,03:07:00.000,182,11061491,-795,0,1751339219,12725.280578910002,80.52425586000027,54330.41054712001 2025-07-01,03:07:01.000,182,11061487,-795,0,1751339220,12725.213215809992,80.46081368999876,54330.52932816001 2025-07-01,03:07:02.000,182,11061550,-795,0,1751339221,12725.287315219997,80.36917499999981,54330.634134960004 2025-07-01,03:07:03.000,182,11061495,-795,0,1751339222,12725.267106289997,80.29163456999959,54330.59919936 2025-07-01,03:07:04.000,182,11061515,-795,0,1751339223,12725.287315219997,80.22819239999808,54330.38958576001 2025-07-01,03:07:05.000,182,11061562,-795,0,1751339224,12725.294051529992,80.22819239999808,54330.28477896 2025-07-01,03:07:06.000,182,11061513,-795,0,1751339225,12725.415305109993,80.32688022000366,54330.30574032 2025-07-01,03:07:07.000,182,11061493,-795,0,1751339226,12725.246897359997,80.44671543000004,54329.97734568001 2025-07-01,03:07:08.000,182,11061487,-795,0,1751339227,12725.085225919996,80.51015760000155,54329.88651312001 2025-07-01,03:07:10.000,182,11061544,-795,0,1751339229,12724.78882827999,80.19999588000064,54330.012281280004 2025-07-01,03:07:11.000,182,11061538,-795,0,1751339230,12724.741674109995,80.10130806000234,54330.14503656001 2025-07-01,03:07:12.000,182,11061561,-795,0,1751339231,12724.76861934999,79.93212894000317,54330.082152480005 2025-07-01,03:07:13.000,182,11061579,-795,0,1751339232,12724.91008185999,79.78409721000207,54330.13804944 2025-07-01,03:07:14.000,182,11061574,-795,0,1751339233,12724.97744496,79.69950765000249,54330.0891396 2025-07-01,03:07:15.000,182,11061472,-795,0,1751339234,12724.984181269996,79.67131112999778,54329.85856464001 2025-07-01,03:07:16.000,182,11061537,-795,0,1751339235,12725.065016989996,79.62196722000226,54329.61401544 2025-07-01,03:07:17.000,182,11061446,-795,0,1751339236,12725.085225919996,79.60786896000354,54329.60004120001 2025-07-01,03:07:18.000,182,11061537,-795,0,1751339237,12725.105434849997,79.58672156999819,54329.579079840005 2025-07-01,03:07:19.000,182,11061542,-795,0,1751339238,12725.091962229992,79.62196722000226,54329.85856464001 2025-07-01,03:07:20.000,182,11061582,-795,0,1751339239,12725.044808059996,79.60081983000418,54329.71882224001 2025-07-01,03:07:21.000,182,11061591,-795,0,1751339240,12725.024599129996,79.5162302700046,54329.78869344001 2025-07-01,03:07:22.000,182,11061592,-795,0,1751339241,12725.132380089992,79.48803374999989,54329.816641920006 2025-07-01,03:07:23.000,182,11061583,-795,0,1751339242,12724.930290789991,79.53032853000332,54329.64196392001 2025-07-01,03:07:24.000,182,11061570,-795,0,1751339243,12725.038071750001,79.57967243999883,54329.38344048001 2025-07-01,03:07:25.000,182,11061551,-795,0,1751339244,12724.984181269996,79.5162302700046,54329.313569280006 2025-07-01,03:07:26.000,182,11061570,-795,0,1751339245,12725.004390199996,79.5162302700046,54329.194788240005 2025-07-01,03:07:27.000,182,11061535,-795,0,1751339246,12724.963972339996,79.5162302700046,54329.55113136001 2025-07-01,03:07:28.000,182,11061559,-795,0,1751339247,12724.9370271,79.5162302700046,54329.55811848 2025-07-01,03:07:29.000,182,11061564,-795,0,1751339248,12724.87640031,79.53032853000332,54329.55811848 2025-07-01,03:07:30.000,182,11061554,-795,0,1751339249,12724.822509829995,79.60081983000418,54329.3205564 2025-07-01,03:07:31.000,182,11061482,-795,0,1751339250,12724.681047319995,79.60786896000354,54329.29959504 2025-07-01,03:07:32.000,182,11061452,-795,0,1751339251,12724.63389315,79.65721286999906,54329.076007200005 2025-07-01,03:07:33.000,182,11061538,-795,0,1751339252,12724.50590325999,79.6501637399997,54328.94325192 2025-07-01,03:07:34.000,182,11061516,-795,0,1751339253,12724.431803849999,79.62196722000226,54328.88735496 2025-07-01,03:07:35.000,182,11061534,-795,0,1751339254,12724.276868719993,79.59377070000482,54328.691715600005 2025-07-01,03:07:36.000,182,11061541,-795,0,1751339255,12724.074779419992,79.5514759200014,54328.810496640006 2025-07-01,03:07:37.000,182,11061542,-795,0,1751339256,12724.020888940002,79.48803374999989,54328.99216176 2025-07-01,03:07:38.000,182,11061486,-795,0,1751339257,12723.980471080002,79.41049331999966,54328.8663936 2025-07-01,03:07:39.000,182,11061427,-795,0,1751339258,12723.906371669997,79.35410028000479,54328.85241936001 2025-07-01,03:07:40.000,182,11061524,-795,0,1751339259,12723.845744879996,79.304756370002,54328.50306336 2025-07-01,03:07:41.000,182,11061545,-795,0,1751339260,12723.892899049992,79.1919702899977,54328.32838536001 2025-07-01,03:07:42.000,182,11061531,-795,0,1751339261,12723.960262150002,79.0932824699994,54328.27947552001 2025-07-01,03:07:43.000,182,11061556,-795,0,1751339262,12724.000680010002,78.97344726000301,54328.39825656001 2025-07-01,03:07:44.000,182,11061581,-795,0,1751339263,12724.094988349992,78.89590683000279,54328.60088304 2025-07-01,03:07:45.000,182,11061548,-795,0,1751339264,12724.162351450002,78.8113172700032,54328.59389592001 2025-07-01,03:07:46.000,182,11061536,-795,0,1751339265,12724.249923479998,78.76197336000041,54328.53101184 2025-07-01,03:07:47.000,182,11061484,-795,0,1751339266,12724.256659789993,78.66328554000211,54328.42620504001 2025-07-01,03:07:48.000,182,11061475,-795,0,1751339267,12724.337495509993,78.62803988999804,54328.38428232 2025-07-01,03:07:49.000,182,11061539,-795,0,1751339268,12724.404858609989,78.60689249999996,54328.26550128 2025-07-01,03:07:50.000,182,11061574,-795,0,1751339269,12724.350968129998,78.59279424000124,54327.76941576 2025-07-01,03:07:51.000,182,11061554,-795,0,1751339270,12724.580002669994,78.55754859000444,54328.0978104 2025-07-01,03:07:52.000,182,11061549,-795,0,1751339271,12724.600211599995,78.59279424000124,54327.951080880004 2025-07-01,03:07:53.000,182,11061525,-795,0,1751339272,12724.78882827999,78.64918728000339,54328.419217919996 2025-07-01,03:07:54.000,182,11061547,-795,0,1751339273,12724.862927689996,78.67738380000083,54328.482102 2025-07-01,03:07:55.000,182,11061531,-795,0,1751339274,12724.82924613999,78.74787510000169,54328.49607624001 2025-07-01,03:07:56.000,182,11061558,-795,0,1751339275,12724.82924613999,78.80426814000384,54328.22357856 2025-07-01,03:07:57.000,182,11061544,-795,0,1751339276,12724.85619138,78.87475944000471,54328.2724884 2025-07-01,03:07:58.000,182,11061578,-795,0,1751339277,12724.89660924,78.96639813000365,54328.04890056 2025-07-01,03:07:59.000,182,11061538,-795,0,1751339278,12724.903345549996,78.97344726000301,54328.069861920005 2025-07-01,03:08:00.000,182,11061567,-795,0,1751339279,12724.89660924,79.05098769000324,54327.88120968 2025-07-01,03:08:01.000,182,11061560,-795,0,1751339280,12724.950499719991,79.03688943000452,54328.17466872 2025-07-01,03:08:02.000,182,11061527,-795,0,1751339281,12724.990917579991,79.0932824699994,54328.17466872 2025-07-01,03:08:03.000,182,11061521,-795,0,1751339282,12724.9370271,79.05098769000324,54328.11178464001 2025-07-01,03:08:04.000,182,11061533,-795,0,1751339283,12724.91008185999,79.07918421000068,54328.069861920005 2025-07-01,03:08:05.000,182,11061584,-795,0,1751339284,12724.77535566,79.00164378000045,54327.94409376001 2025-07-01,03:08:06.000,182,11061518,-795,0,1751339285,12724.78882827999,78.9452507399983,54327.636660480006 2025-07-01,03:08:07.000,182,11061551,-795,0,1751339286,12724.761883039995,78.87475944000471,54327.468969600006 2025-07-01,03:08:08.000,182,11061575,-795,0,1751339287,12724.842718759995,78.77607161999913,54327.5737764 2025-07-01,03:08:09.000,182,11061555,-795,0,1751339288,12724.87640031,78.57164685000316,54327.62268624 2025-07-01,03:08:10.000,182,11061538,-795,0,1751339289,12724.822509829995,78.4518116399995,54327.636660480006 2025-07-01,03:08:11.000,182,11061519,-795,0,1751339290,12724.943763409996,78.29673077999905,54327.60871200001 2025-07-01,03:08:12.000,182,11061564,-795,0,1751339291,12725.105434849997,78.26148513000226,54327.60172488 2025-07-01,03:08:13.000,182,11061542,-795,0,1751339292,12725.145852709997,78.2544360000029,54327.59473776 2025-07-01,03:08:14.000,182,11061572,-795,0,1751339293,12725.118907470001,78.24033774000418,54327.53185368 2025-07-01,03:08:15.000,182,11061581,-795,0,1751339294,12725.038071750001,78.13460078999924,54327.21044616 2025-07-01,03:08:16.000,182,11061562,-795,0,1751339295,12725.038071750001,78.02886384000158,54327.1894848 2025-07-01,03:08:17.000,182,11061570,-795,0,1751339296,12725.065016989996,77.88083211000048,54327.259356 2025-07-01,03:08:18.000,182,11061513,-795,0,1751339297,12725.038071750001,77.74689863999811,54327.41307264001 2025-07-01,03:08:19.000,182,11061548,-795,0,1751339298,12725.031335439991,77.62001430000237,54327.42005976001 2025-07-01,03:08:20.000,182,11061571,-795,0,1751339299,12725.004390199996,77.54247387000214,54327.231407520005 2025-07-01,03:08:21.000,182,11061513,-795,0,1751339300,12725.004390199996,77.46493344000191,54327.301278720006 2025-07-01,03:08:22.000,182,11061509,-795,0,1751339301,12725.011126509991,77.4014912700004,54327.231407520005 2025-07-01,03:08:23.000,182,11061558,-795,0,1751339302,12725.017862820001,77.35214736000489,54327.27333024001 2025-07-01,03:08:24.000,182,11061492,-795,0,1751339303,12724.997653890001,77.2393612800006,54326.71436064 2025-07-01,03:08:25.000,182,11061552,-795,0,1751339304,12724.970708649991,77.29575432000274,54327.02878104 2025-07-01,03:08:26.000,182,11061556,-795,0,1751339305,12724.97744496,77.3028034500021,54326.93794848001 2025-07-01,03:08:27.000,182,11061500,-795,0,1751339306,12724.943763409996,77.29575432000274,54327.23839464 2025-07-01,03:08:28.000,182,11061539,-795,0,1751339307,12724.86966399999,77.40854039999977,54327.12660072001 2025-07-01,03:08:29.000,182,11061571,-715,0,1751339308,12724.79556459,77.45788431000256,54327.1196136 2025-07-01,03:08:30.000,182,11061552,-795,0,1751339309,12724.640629459995,77.59181777999765,54327.014806800005 2025-07-01,03:08:31.000,182,11061533,-795,0,1751339310,12724.539584809994,77.66935820999788,54327.02878104 2025-07-01,03:08:32.000,182,11061547,-795,0,1751339311,12724.445276469989,77.81034080999962,54326.81218032 2025-07-01,03:08:33.000,182,11061529,-795,0,1751339312,12724.371177059998,77.85263559000305,54326.84012880001 2025-07-01,03:08:34.000,182,11061566,-795,0,1751339313,12724.229714549998,77.92312689000391,54326.85410304 2025-07-01,03:08:35.000,182,11061535,-795,0,1751339314,12724.041097870002,77.99361819000478,54326.93794848001 2025-07-01,03:08:36.000,182,11061555,-795,0,1751339315,12723.785118089996,78.08525688000373,54326.78423184 2025-07-01,03:08:37.000,182,11061527,-795,0,1751339316,12723.61671034,78.09230601000309,54326.78423184 2025-07-01,03:08:38.000,182,11061559,-795,0,1751339317,12723.48872044999,78.09230601000309,54326.72134776001 2025-07-01,03:08:39.000,182,11061574,-795,0,1751339318,12723.273158529999,78.08525688000373,54326.72134776001 2025-07-01,03:08:40.000,182,11061540,-795,0,1751339319,12723.010442439998,78.0429621000003,54326.60256672001 2025-07-01,03:08:41.000,182,11061539,-795,0,1751339320,12722.943079340002,77.98656905999815,54326.37199176 2025-07-01,03:08:42.000,182,11061567,-795,0,1751339321,12722.788144209997,77.95837254000071,54326.36500464001 2025-07-01,03:08:43.000,182,11061498,-795,0,1751339322,12722.653418009992,77.88083211000048,54326.31609480001 2025-07-01,03:08:44.000,182,11061551,-795,0,1751339323,12722.552373359991,77.83853733000433,54326.37199176 2025-07-01,03:08:45.000,182,11061574,-795,0,1751339324,12722.43111977999,77.7609969000041,54326.274172080004 2025-07-01,03:08:46.000,182,11061529,-795,0,1751339325,12722.323338819995,77.72575125000003,54326.18333952 2025-07-01,03:08:47.000,182,11061556,-795,0,1751339326,12722.262712029995,77.6975547300026,54326.25321072 2025-07-01,03:08:48.000,182,11061568,-795,0,1751339327,12722.22903047999,77.6975547300026,54326.25321072 2025-07-01,03:08:49.000,182,11061551,-795,0,1751339328,12722.15493107,77.66935820999788,54325.93180320001 2025-07-01,03:08:50.000,182,11061554,-795,0,1751339329,12721.993259629999,77.65525994999916,54325.75013808 2025-07-01,03:08:51.000,182,11061545,-795,0,1751339330,12721.912423909998,77.65525994999916,54325.69424112001 2025-07-01,03:08:52.000,182,11061519,-795,0,1751339331,12721.791170329998,77.60591604000365,54325.86891912 2025-07-01,03:08:53.000,182,11061562,-795,0,1751339332,12721.710334609998,77.56362126000022,54325.93180320001 2025-07-01,03:08:54.000,182,11061581,-795,0,1751339333,12721.589081029997,77.57771951999894,54325.86193200001 2025-07-01,03:08:55.000,182,11061574,-795,0,1751339334,12721.400464350001,77.61296517000301,54325.792060800006 2025-07-01,03:08:56.000,182,11061540,-795,0,1751339335,12721.245529219996,77.6482108199998,54325.75013808 2025-07-01,03:08:57.000,182,11061571,-795,0,1751339336,12721.083857779995,77.6482108199998,54325.56148584 2025-07-01,03:08:58.000,182,11061560,-795,0,1751339337,12721.00975836999,77.6482108199998,54325.435717680004 2025-07-01,03:08:59.000,182,11061498,-795,0,1751339338,12720.86829585999,77.62706343000173,54325.32392376 2025-07-01,03:09:00.000,182,11061530,-795,0,1751339339,12720.767251209989,77.65525994999916,54325.051426080005 2025-07-01,03:09:01.000,182,11061520,-795,0,1751339340,12720.726833349989,77.65525994999916,54325.32392376 2025-07-01,03:09:02.000,182,11061563,-795,0,1751339341,12720.639261319993,77.70460386000195,54325.268026800004 2025-07-01,03:09:03.000,182,11061529,-795,0,1751339342,12720.558425599993,77.72575125000003,54325.31693664 2025-07-01,03:09:04.000,182,11061585,-795,0,1751339343,12720.464117260002,77.7962425500009,54325.26103968001 2025-07-01,03:09:05.000,182,11061579,-795,0,1751339344,12720.477589879993,77.81738993999898,54325.29597528 2025-07-01,03:09:06.000,182,11061571,-795,0,1751339345,12720.356336299992,77.91607776000455,54325.01649048 2025-07-01,03:09:07.000,182,11061539,-795,0,1751339346,12720.302445820002,77.91607776000455,54324.84181248 2025-07-01,03:09:08.000,182,11061543,-795,0,1751339347,12720.201401170001,78.00066732000414,54324.75796704001 2025-07-01,03:09:09.000,182,11061504,-795,0,1751339348,12720.147510689996,78.01476558000286,54325.121297280006 2025-07-01,03:09:10.000,182,11061549,-795,0,1751339349,12720.093620209991,78.07820775000437,54325.002516240005 2025-07-01,03:09:11.000,182,11061566,-795,0,1751339350,12720.03299341999,78.07820775000437,54324.988542 2025-07-01,03:09:12.000,182,11061542,-795,0,1751339351,12720.0195208,78.11345340000116,54324.988542 2025-07-01,03:09:13.000,182,11061527,-795,0,1751339352,12720.0195208,78.1064042700018,54324.99552912001 2025-07-01,03:09:14.000,182,11061551,-795,0,1751339353,12719.97236662999,78.12050253000052,54324.91168368 2025-07-01,03:09:15.000,182,11061523,-795,0,1751339354,12719.93868508,78.12755165999988,54324.716044320005 2025-07-01,03:09:16.000,182,11061559,-755,0,1751339355,12719.844376739995,78.17689557000267,54324.66014736001 2025-07-01,03:09:17.000,182,11061512,-795,0,1751339356,12719.905003529995,78.14869904999796,54324.63219888 2025-07-01,03:09:18.000,182,11061600,-795,0,1751339357,12719.864585669995,78.14869904999796,54324.89072232 2025-07-01,03:09:19.000,182,11061549,-795,0,1751339358,12719.925212459995,78.1416499199986,54324.77194128 2025-07-01,03:09:20.000,182,11061542,-795,0,1751339359,12719.89826722,78.1557481800046,54324.62521176 2025-07-01,03:09:21.000,182,11061565,-795,0,1751339360,12719.97910294,78.11345340000116,54324.68809584001 2025-07-01,03:09:22.000,182,11061565,-795,0,1751339361,12720.046466039996,78.19804296000075,54324.764954160004 2025-07-01,03:09:23.000,182,11061514,-795,0,1751339362,12720.134038069991,78.18394470000203,54324.44354664001 2025-07-01,03:09:24.000,182,11061565,-795,0,1751339363,12720.214873789992,78.26148513000226,54324.31777848 2025-07-01,03:09:25.000,182,11061551,-795,0,1751339364,12720.208137479996,78.39541860000463,54323.9055384 2025-07-01,03:09:26.000,182,11061585,-795,0,1751339365,12720.282236890002,78.78312074999849,54324.22694592001 2025-07-01,03:09:27.000,182,11061581,-795,0,1751339366,12720.147510689996,79.20606855000369,54324.37367544001 2025-07-01,03:09:28.000,182,11061585,-795,0,1751339367,12719.81069518999,79.43868984000437,54324.38764968 2025-07-01,03:09:29.000,182,11061578,-795,0,1751339368,12719.507561239989,79.45278810000309,54324.36668832 2025-07-01,03:09:30.000,182,11061540,-795,0,1751339369,12719.312208249998,79.46688636000181,54324.30380424001 2025-07-01,03:09:31.000,182,11061532,-795,0,1751339370,12719.265054080002,79.5021320099986,54324.41559816 2025-07-01,03:09:32.000,182,11061506,-795,0,1751339371,12719.244845150002,79.58672156999819,54324.12912624 2025-07-01,03:09:33.000,182,11061567,-795,0,1751339372,12719.157273119992,79.70655678000185,54324.17803608 2025-07-01,03:09:34.000,182,11061536,-795,0,1751339373,12718.995601679992,79.83344112000486,54324.164061840005 2025-07-01,03:09:35.000,182,11061560,-795,0,1751339374,12718.827193929996,79.84049025000422,54324.35271408001 2025-07-01,03:09:36.000,182,11061584,-795,0,1751339375,12718.69246772999,79.96737458999996,54324.331752720005 2025-07-01,03:09:37.000,182,11061547,-795,0,1751339376,12718.584686769995,80.03081676000147,54324.38764968 2025-07-01,03:09:38.000,182,11061554,-795,0,1751339377,12718.436487949999,80.12245545000042,54324.27585576001 2025-07-01,03:09:39.000,182,11061503,-795,0,1751339378,12718.160299239993,80.1083571900017,54324.212971680005 2025-07-01,03:09:40.000,182,11061547,-795,0,1751339379,12717.897583149992,80.10130806000234,54323.75182176001 2025-07-01,03:09:41.000,182,11061598,-795,0,1751339380,12717.904319460002,79.83344112000486,54323.78675736 2025-07-01,03:09:42.000,182,11061505,-795,0,1751339381,12718.045781970002,79.72770416999992,54323.86361568 2025-07-01,03:09:43.000,182,11061550,-795,0,1751339382,12718.032309349997,79.762949820004,54323.84265432 2025-07-01,03:09:44.000,182,11061549,-795,0,1751339383,12718.113145069998,79.84753938000358,54324.2199588 2025-07-01,03:09:45.000,182,11061559,-795,0,1751339384,12718.039045659993,79.82639198999823,54324.26886864 2025-07-01,03:09:46.000,182,11061574,-795,0,1751339385,12717.991891489997,79.79114634000143,54324.24790728 2025-07-01,03:09:47.000,182,11061535,-795,0,1751339386,12717.917792079992,79.72065504000057,54324.08720352001 2025-07-01,03:09:48.000,182,11061550,-795,0,1751339387,12717.978418869992,79.72065504000057,54324.045280800005 2025-07-01,03:09:49.000,182,11061517,-795,0,1751339388,12718.032309349997,79.70655678000185,54323.947461120006 2025-07-01,03:09:50.000,182,11061550,-795,0,1751339389,12717.938001009992,79.70655678000185,54323.79374448 2025-07-01,03:09:51.000,182,11061532,-795,0,1751339390,12717.870637909997,79.7136059100012,54323.85662856 2025-07-01,03:09:52.000,182,11061565,-795,0,1751339391,12717.816747429992,79.6501637399997,54324.0103452 2025-07-01,03:09:53.000,182,11061587,-795,0,1751339392,12717.803274810001,79.57262330999947,54324.094190640004 2025-07-01,03:09:54.000,182,11061544,-795,0,1751339393,12717.749384329996,79.52327940000396,54324.05925504001 2025-07-01,03:09:55.000,182,11061541,-795,0,1751339394,12717.70223016,79.53032853000332,54324.08720352001 2025-07-01,03:09:56.000,182,11061576,-795,0,1751339395,12717.6618123,79.59377070000482,54324.094190640004 2025-07-01,03:09:57.000,182,11061561,-795,0,1751339396,12717.54055872,79.65721286999906,54323.81470584 2025-07-01,03:09:58.000,182,11061539,-795,0,1751339397,12717.43951407,79.6501637399997,54323.877589920005 2025-07-01,03:09:59.000,182,11061534,-795,0,1751339398,12717.29131524999,79.64311461000034,54323.9055384 2025-07-01,03:10:00.000,182,11061562,-795,0,1751339399,12717.102698569994,79.64311461000034,54323.95444824 2025-07-01,03:10:01.000,182,11061596,-795,0,1751339400,12717.102698569994,79.57262330999947,54324.29681712 2025-07-01,03:10:02.000,182,11061559,-795,0,1751339401,12717.062280709994,79.50918113999796,54324.3597012 2025-07-01,03:10:03.000,182,11061582,-795,0,1751339402,12716.907345580003,79.42459157999838,54324.35271408001 2025-07-01,03:10:04.000,182,11061540,-795,0,1751339403,12716.792828309997,79.33295288999943,54324.28983 2025-07-01,03:10:05.000,182,11061569,-795,0,1751339404,12716.698519969992,79.24836332999985,54324.14310048 2025-07-01,03:10:06.000,182,11061519,-795,0,1751339405,12716.610947939997,79.16377377000026,54324.02431944 2025-07-01,03:10:07.000,182,11061569,-795,0,1751339406,12716.631156869997,79.07213508000132,54324.164061840005 2025-07-01,03:10:08.000,182,11061606,-795,0,1751339407,12716.570530079996,79.01574203999917,54324.27585576001 2025-07-01,03:10:09.000,182,11061569,-795,0,1751339408,12716.456012809991,78.9100050900015,54324.40162392001 2025-07-01,03:10:10.000,182,11061563,-795,0,1751339409,12716.415594949991,78.84656292,54324.331752720005 2025-07-01,03:10:11.000,182,11061527,-795,0,1751339410,12716.39538601999,78.73377684000297,54324.38764968 2025-07-01,03:10:12.000,182,11061562,-795,0,1751339411,12716.388649709996,78.72672771000362,54324.37367544001 2025-07-01,03:10:13.000,182,11061578,-795,0,1751339412,12716.36170447,78.67033467000147,54324.44354664001 2025-07-01,03:10:14.000,182,11061584,-795,0,1751339413,12716.348231849995,78.6985311899989,54324.23393304001 2025-07-01,03:10:15.000,182,11061502,-795,0,1751339414,12716.267396129995,78.65623641000275,54324.14310048 2025-07-01,03:10:16.000,182,11061555,-795,0,1751339415,12716.206769339995,78.65623641000275,54324.17803608 2025-07-01,03:10:17.000,182,11061555,-795,0,1751339416,12716.23371457999,78.66328554000211,54324.47149512001 2025-07-01,03:10:18.000,182,11061534,-795,0,1751339417,12716.186560409995,78.74082597000233,54324.50643072 2025-07-01,03:10:19.000,182,11061506,-795,0,1751339418,12716.03836159,78.74787510000169,54324.43655952 2025-07-01,03:10:20.000,182,11061545,-795,0,1751339419,12715.964262179994,78.76197336000041,54324.164061840005 2025-07-01,03:10:21.000,182,11061541,-795,0,1751339420,12716.004680039994,78.79016987999785,54324.22694592001 2025-07-01,03:10:22.000,182,11061593,-795,0,1751339421,12716.004680039994,78.81836640000256,54324.045280800005 2025-07-01,03:10:23.000,182,11061574,-795,0,1751339422,12716.024888969994,78.81836640000256,54324.03829368001 2025-07-01,03:10:24.000,182,11061550,-795,0,1751339423,12716.09898838,78.85361204999936,54324.10816488001 2025-07-01,03:10:25.000,182,11061529,-795,0,1751339424,12716.11919731,78.85361204999936,54324.164061840005 2025-07-01,03:10:26.000,182,11061585,-795,0,1751339425,12716.03836159,78.83246466000128,54324.13611336001 2025-07-01,03:10:27.000,182,11061522,-795,0,1751339426,12716.03162527999,78.84656292,54324.045280800005 2025-07-01,03:10:28.000,182,11061489,-795,0,1751339427,12716.17308778999,78.89590683000279,54324.282842880006 2025-07-01,03:10:29.000,182,11061525,-795,0,1751339428,12716.206769339995,78.90295596000215,54324.25489440001 2025-07-01,03:10:30.000,182,11061541,-795,0,1751339429,12716.20003303,78.95229986999766,54324.22694592001 2025-07-01,03:10:31.000,182,11061564,-795,0,1751339430,12716.25392350999,78.97344726000301,54324.01733232001 2025-07-01,03:10:32.000,182,11061563,-795,0,1751339431,12716.34149554,78.97344726000301,54324.03130656 2025-07-01,03:10:33.000,182,11061554,-795,0,1751339432,12716.44254019,78.97344726000301,54324.0802164 2025-07-01,03:10:34.000,182,11061554,-795,0,1751339433,12716.476221739991,78.99459465000109,54324.36668832 2025-07-01,03:10:35.000,182,11061510,-795,0,1751339434,12716.530112219996,79.06508595000196,54324.29681712 2025-07-01,03:10:36.000,182,11061539,-795,0,1751339435,12716.516639599991,79.11442986000475,54324.20598456001 2025-07-01,03:10:37.000,182,11061602,-795,0,1751339436,12716.604211630001,79.14967551000154,54324.164061840005 2025-07-01,03:10:38.000,182,11061510,-795,0,1751339437,12716.738937829992,79.23426507000113,54324.37367544001 2025-07-01,03:10:39.000,182,11061536,-795,0,1751339438,12716.846718790002,79.29065811000328,54324.33873984 2025-07-01,03:10:40.000,182,11061545,-795,0,1751339439,12716.994917609998,79.35410028000479,54324.17104896 2025-07-01,03:10:41.000,182,11061569,-795,0,1751339440,12717.136380119999,79.44573897000373,54324.212971680005 2025-07-01,03:10:42.000,182,11061541,-795,0,1751339441,12717.324996799995,79.58672156999819,54324.3597012 2025-07-01,03:10:43.000,182,11061510,-795,0,1751339442,12717.49340454999,79.67131112999778,54324.6042504 2025-07-01,03:10:44.000,182,11061552,-795,0,1751339443,12717.648339679996,79.85458851000294,54324.62521176 2025-07-01,03:10:45.000,182,11061536,-795,0,1751339444,12717.688757539996,79.94622720000189,54324.62521176 2025-07-01,03:10:46.000,182,11061601,-795,0,1751339445,12717.884110530002,80.08720980000362,54324.667134480005 2025-07-01,03:10:47.000,182,11061554,-795,0,1751339446,12717.971682559997,80.25638892000279,54324.62521176 2025-07-01,03:10:48.000,182,11061578,-795,0,1751339447,12718.126617690003,80.40442065000389,54324.548353440005 2025-07-01,03:10:49.000,182,11061556,-795,0,1751339448,12718.099672449993,80.54540324999834,54324.42258528001 2025-07-01,03:10:50.000,182,11061548,-795,0,1751339449,12718.220926029993,80.68638585000008,54324.55534056 2025-07-01,03:10:51.000,182,11061488,-795,0,1751339450,12718.301761749994,80.75687715000095,54324.72303144 2025-07-01,03:10:52.000,182,11061531,-795,0,1751339451,12718.362388539994,80.84146671000053,54324.8487996 2025-07-01,03:10:53.000,182,11061563,-795,0,1751339452,12718.416279019999,80.86966322999797,54324.90469656001 2025-07-01,03:10:54.000,182,11061558,-795,0,1751339453,12718.369124849989,80.84146671000053,54324.89770944001 2025-07-01,03:10:55.000,182,11061547,-795,0,1751339454,12718.227662339988,80.89081062000332,54324.8487996 2025-07-01,03:10:56.000,182,11061531,-795,0,1751339455,12718.133353999998,80.95425279000483,54324.82085112 2025-07-01,03:10:57.000,182,11061567,-795,0,1751339456,12718.126617690003,81.03884235000442,54324.80687688001 2025-07-01,03:10:58.000,182,11061562,-795,0,1751339457,12718.072727209998,81.07408800000121,54324.89770944001 2025-07-01,03:10:59.000,182,11061572,-795,0,1751339458,12718.012100419997,81.08818625999993,54324.932645040004 2025-07-01,03:11:00.000,182,11061537,-795,0,1751339459,12717.857165289992,81.10228451999865,54324.96059352 2025-07-01,03:11:01.000,182,11061523,-795,0,1751339460,12717.830220049997,81.11638278000464,54324.99552912001 2025-07-01,03:11:02.000,182,11061564,-795,0,1751339461,12717.789802189996,81.123431910004,54325.01649048 2025-07-01,03:11:03.000,182,11061535,-795,0,1751339462,12717.769593259996,81.07408800000121,54325.16322000001 2025-07-01,03:11:04.000,182,11061521,-795,0,1751339463,12717.729175399996,81.05294061000313,54325.15623288 2025-07-01,03:11:05.000,182,11061545,-795,0,1751339464,12717.61465812999,81.01769495999906,54324.91168368 2025-07-01,03:11:06.000,182,11061514,-795,0,1751339465,12717.547295029995,80.95425279000483,54324.91168368 2025-07-01,03:11:07.000,182,11061479,-795,0,1751339466,12717.45298668999,80.90490888000204,54324.98155488 2025-07-01,03:11:08.000,182,11061565,-795,0,1751339467,12717.29131524999,80.79212279999774,54325.1981556 2025-07-01,03:11:09.000,182,11061566,-795,0,1751339468,12717.183534289994,80.70753323999816,54325.21212984001 2025-07-01,03:11:10.000,182,11061568,-795,0,1751339469,12717.028599159989,80.63704194000456,54325.19116848001 2025-07-01,03:11:11.000,182,11061542,-795,0,1751339470,12716.927554510003,80.55950151000434,54325.1981556 2025-07-01,03:11:12.000,182,11061562,-795,0,1751339471,12716.900609269993,80.50310847000219,54325.24706544 2025-07-01,03:11:13.000,182,11061558,-795,0,1751339472,12716.846718790002,80.41146978000324,54325.13527152 2025-07-01,03:11:14.000,182,11061518,-795,0,1751339473,12716.738937829992,80.37622412999917,54325.10732304 2025-07-01,03:11:15.000,182,11061496,-795,0,1751339474,12716.610947939997,80.3198310900043,54325.1282844 2025-07-01,03:11:16.000,182,11061560,-795,0,1751339475,12716.489694359996,80.28458544000023,54325.15623288 2025-07-01,03:11:17.000,182,11061521,-795,0,1751339476,12716.408858639996,80.19999588000064,54325.32392376 2025-07-01,03:11:18.000,182,11061573,-795,0,1751339477,12716.35496815999,80.1717993600032,54325.435717680004 2025-07-01,03:11:19.000,182,11061538,-795,0,1751339478,12716.287605059995,80.17884849000257,54325.53353736 2025-07-01,03:11:20.000,182,11061579,-795,0,1751339479,12716.21350564999,80.17884849000257,54325.44969192001 2025-07-01,03:11:21.000,182,11061550,-795,0,1751339480,12716.146142549995,80.19294675000128,54325.49860176001 2025-07-01,03:11:22.000,182,11061571,-795,0,1751339481,12716.15287885999,80.18589762000192,54325.34488512 2025-07-01,03:11:23.000,182,11061563,-795,0,1751339482,12716.045097899994,80.19999588000064,54325.31693664 2025-07-01,03:11:24.000,182,11061566,-795,0,1751339483,12715.99120741999,80.23524153000471,54325.30994952001 2025-07-01,03:11:25.000,182,11061558,-795,0,1751339484,12715.856481219998,80.26343805000215,54325.456679040006 2025-07-01,03:11:26.000,182,11061544,-795,0,1751339485,12715.816063359998,80.24229066000407,54325.47065328 2025-07-01,03:11:27.000,182,11061547,-795,0,1751339486,12715.688073470003,80.33392935000302,54325.51956312 2025-07-01,03:11:28.000,182,11061562,-795,0,1751339487,12715.613974059997,80.37622412999917,54325.512576 2025-07-01,03:11:29.000,182,11061562,-795,0,1751339488,12715.620710369993,80.37622412999917,54325.52655024001 2025-07-01,03:11:30.000,182,11061592,-795,0,1751339489,12715.485984170002,80.46081368999876,54325.18418136 2025-07-01,03:11:31.000,182,11061536,-795,0,1751339490,12715.398412139992,80.50310847000219,54325.20514272 2025-07-01,03:11:32.000,182,11061534,-795,0,1751339491,12715.384939520001,80.48196108000411,54325.19116848001 2025-07-01,03:11:33.000,182,11061480,-795,0,1751339492,12715.270422249996,80.54540324999834,54325.17719424 2025-07-01,03:11:34.000,182,11061528,-795,0,1751339493,12715.236740699991,80.54540324999834,54325.42174344 2025-07-01,03:11:35.000,182,11061532,-795,0,1751339494,12715.16264129,80.58064890000242,54325.48462752 2025-07-01,03:11:36.000,182,11061550,-795,0,1751339495,12715.08180557,80.60884541999985,54325.337898000005 2025-07-01,03:11:37.000,182,11061570,-795,0,1751339496,12715.06159664,80.58064890000242,54325.34488512 2025-07-01,03:11:38.000,182,11061545,-795,0,1751339497,12715.1020145,80.55950151000434,54325.44969192001 2025-07-01,03:11:39.000,182,11061618,-795,0,1751339498,12715.06159664,80.58769803000177,54325.14225864001 2025-07-01,03:11:40.000,182,11061537,-795,0,1751339499,12714.947079369995,80.62294367999857,54324.94661928001 2025-07-01,03:11:41.000,182,11061567,-795,0,1751339500,12714.926870439995,80.60884541999985,54324.9186708 2025-07-01,03:11:42.000,182,11061533,-795,0,1751339501,12714.91339781999,80.57359977000306,54325.13527152 2025-07-01,03:11:43.000,182,11061547,-795,0,1751339502,12714.906661509995,80.58769803000177,54325.26103968001 2025-07-01,03:11:44.000,182,11061536,-795,0,1751339503,12714.947079369995,80.58769803000177,54325.29597528 2025-07-01,03:11:45.000,182,11061555,-795,0,1751339504,12714.93360674999,80.5524523799977,54325.21212984001 2025-07-01,03:11:46.000,182,11061559,-795,0,1751339505,12714.91339781999,80.58064890000242,54325.15623288 2025-07-01,03:11:47.000,182,11061425,-795,0,1751339506,12714.926870439995,80.59474716000113,54325.03046472 2025-07-01,03:11:48.000,182,11061586,-795,0,1751339507,12714.926870439995,80.61589454999921,54324.96059352 2025-07-01,03:11:49.000,182,11061586,-795,0,1751339508,12714.886452579995,80.59474716000113,54324.94661928001 2025-07-01,03:11:50.000,182,11061540,-795,0,1751339509,12714.825825789994,80.5665506400037,54325.00950336 2025-07-01,03:11:51.000,182,11061567,-795,0,1751339510,12714.79214423999,80.61589454999921,54325.07937456 2025-07-01,03:11:52.000,182,11061536,-795,0,1751339511,12714.83256209999,80.61589454999921,54325.13527152 2025-07-01,03:11:53.000,182,11061583,-795,0,1751339512,12714.846034719994,80.67933672000072,54325.25405256 2025-07-01,03:11:54.000,182,11061540,-795,0,1751339513,12714.85277102999,80.73572976000287,54325.23309120001 2025-07-01,03:11:55.000,182,11061499,-795,0,1751339514,12714.731517449989,80.82031932000245,54325.11431016001 2025-07-01,03:11:56.000,182,11061568,-795,0,1751339515,12714.691099589989,80.9119580100014,54324.82085112 2025-07-01,03:11:57.000,182,11061505,-795,0,1751339516,12714.610263869989,81.03179321999778,54324.85578672001 2025-07-01,03:11:58.000,182,11061564,-795,0,1751339517,12714.637209109998,81.09523538999929,54325.00950336 2025-07-01,03:11:59.000,182,11061579,-795,0,1751339518,12714.617000179998,81.18687407999823,54325.24007832001 2025-07-01,03:12:00.000,182,11061580,-795,0,1751339519,12714.542900769993,81.27146363999782,54325.23309120001 2025-07-01,03:12:01.000,182,11061550,-795,0,1751339520,12714.596791249998,81.33490580999933,54325.30994952001 2025-07-01,03:12:02.000,182,11061600,-795,0,1751339521,12714.664154349994,81.41949536999891,54325.40776920001 2025-07-01,03:12:03.000,182,11061518,-795,0,1751339522,12714.664154349994,81.54637971000193,54325.36584648 2025-07-01,03:12:04.000,182,11061556,-795,0,1751339523,12714.617000179998,81.5675271,54325.14225864001 2025-07-01,03:12:05.000,182,11061573,-795,0,1751339524,12714.623736489993,81.68736231000366,54325.00950336 2025-07-01,03:12:06.000,182,11061602,-795,0,1751339525,12714.650681729989,81.74375534999854,54325.03046472 2025-07-01,03:12:07.000,182,11061572,-795,0,1751339526,12714.664154349994,81.82834490999812,54325.3029624 2025-07-01,03:12:08.000,182,11061550,-795,0,1751339527,12714.75172637999,81.82129577999876,54325.46366616 2025-07-01,03:12:09.000,182,11061568,-795,0,1751339528,12714.731517449989,81.93408186000306,54325.34488512 2025-07-01,03:12:10.000,182,11061535,-795,0,1751339529,12714.75172637999,81.97637663999922,54325.27501392 2025-07-01,03:12:11.000,182,11061492,-795,0,1751339530,12714.785407929994,82.00457316000393,54325.32392376 2025-07-01,03:12:12.000,182,11061462,-795,0,1751339531,12714.886452579995,82.0609661999988,54325.34488512 2025-07-01,03:12:13.000,182,11061573,-795,0,1751339532,12714.906661509995,82.15965402000438,54325.22610408 2025-07-01,03:12:14.000,182,11061576,-795,0,1751339533,12714.906661509995,82.18080141000246,54325.1981556 2025-07-01,03:12:15.000,182,11061604,-795,0,1751339534,12714.81235316999,82.24424358000397,54325.100335920004 2025-07-01,03:12:16.000,182,11061595,-795,0,1751339535,12714.87971627,82.27948923000076,54325.40078208001 2025-07-01,03:12:17.000,182,11061560,-795,0,1751339536,12714.94034306,82.31473488000483,54325.54052448 2025-07-01,03:12:18.000,182,11061560,-795,0,1751339537,12714.96055199,82.39227530999779,54325.51956312 2025-07-01,03:12:19.000,182,11061534,-795,0,1751339538,12714.93360674999,82.38522617999843,54325.54052448 2025-07-01,03:12:20.000,182,11061558,-795,0,1751339539,12714.83256209999,82.44161922000058,54325.337898000005 2025-07-01,03:12:21.000,182,11061530,-795,0,1751339540,12714.846034719994,82.53325790999952,54325.23309120001 2025-07-01,03:12:22.000,182,11061584,-795,0,1751339541,12714.79214423999,82.53325790999952,54325.170207120005 2025-07-01,03:12:23.000,182,11061580,-795,0,1751339542,12714.650681729989,82.56850356000359,54325.15623288 2025-07-01,03:12:24.000,182,11061533,-795,0,1751339543,12714.670890659989,82.55440530000487,54325.4427048 2025-07-01,03:12:25.000,182,11061560,-795,0,1751339544,12714.670890659989,82.53325790999952,54325.5824472 2025-07-01,03:12:26.000,182,11061588,-795,0,1751339545,12714.576582319998,82.54030703999888,54325.554498720005 2025-07-01,03:12:27.000,182,11061504,-795,0,1751339546,12714.441856119993,82.5191596500008,54325.44969192001 2025-07-01,03:12:28.000,182,11061535,-795,0,1751339547,12714.361020399992,82.43457009000122,54325.40776920001 2025-07-01,03:12:29.000,182,11061523,-795,0,1751339548,12714.185876340001,82.42752096000186,54325.30994952001 2025-07-01,03:12:30.000,182,11061561,-795,0,1751339549,12714.084831690001,82.35702966000099,54325.15623288 2025-07-01,03:12:31.000,182,11061528,-795,0,1751339550,12713.970314419996,82.2724401000014,54325.08636168 2025-07-01,03:12:32.000,182,11061530,-795,0,1751339551,12713.869269769995,82.2089979299999,54325.18418136 2025-07-01,03:12:33.000,182,11061584,-795,0,1751339552,12713.66044416,82.16670315000374,54325.219116960005 2025-07-01,03:12:34.000,182,11061566,-795,0,1751339553,12713.646971539994,82.11031011000159,54325.42174344 2025-07-01,03:12:35.000,182,11061461,-795,0,1751339554,12713.518981649999,82.03276968000137,54325.3728336 2025-07-01,03:12:36.000,182,11061512,-795,0,1751339555,12713.444882239994,81.93408186000306,54325.35187224 2025-07-01,03:12:37.000,182,11061541,-795,0,1751339556,12713.303419729993,81.88473795000027,54325.18418136 2025-07-01,03:12:38.000,182,11061560,-795,0,1751339557,12713.222584009993,81.8142466499994,54324.87674808001 2025-07-01,03:12:39.000,182,11061540,-795,0,1751339558,12713.094594119997,81.7155588300011,54324.86976096 2025-07-01,03:12:40.000,182,11061527,-795,0,1751339559,12713.114803049997,81.6168710100028,54324.90469656001 2025-07-01,03:12:41.000,182,11061587,-795,0,1751339560,12713.040703639992,81.49703579999914,54325.268026800004 2025-07-01,03:12:42.000,182,11061561,-795,0,1751339561,12712.959867919992,81.41949536999891,54325.14924576 2025-07-01,03:12:43.000,182,11061560,-795,0,1751339562,12712.932922679996,81.34195493999869,54325.22610408 2025-07-01,03:12:44.000,182,11061571,-795,0,1751339563,12712.865559580001,81.22916886000166,54325.10732304 2025-07-01,03:12:45.000,182,11061545,-795,0,1751339564,12712.791460169996,81.18687407999823,54325.1282844 2025-07-01,03:12:46.000,182,11061559,-795,0,1751339565,12712.68367921,81.14457930000208,54324.7439928 2025-07-01,03:12:47.000,182,11061554,-795,0,1751339566,12712.58263456,81.1586775600008,54324.75097992 2025-07-01,03:12:48.000,182,11061563,-795,0,1751339567,12712.58263456,81.10228451999865,54324.813864 2025-07-01,03:12:49.000,182,11061546,-795,0,1751339568,12712.48158991,81.01769495999906,54324.883735200005 2025-07-01,03:12:50.000,182,11061564,-795,0,1751339569,12712.319918469999,80.92605627000012,54324.77892840001 2025-07-01,03:12:51.000,182,11061533,-795,0,1751339570,12712.292973229989,80.79212279999774,54324.785915520006 2025-07-01,03:12:52.000,182,11061542,-795,0,1751339571,12712.367072639994,80.68638585000008,54324.72303144 2025-07-01,03:12:53.000,182,11061593,-795,0,1751339572,12712.50179884,80.67933672000072,54324.75796704001 2025-07-01,03:12:54.000,182,11061552,-795,0,1751339573,12712.52200777,80.7639262800003,54324.69508296 2025-07-01,03:12:55.000,182,11061551,-795,0,1751339574,12712.43443573999,80.89081062000332,54324.429572400004 2025-07-01,03:12:56.000,182,11061556,-795,0,1751339575,12712.407490499994,80.94015452999884,54324.47149512001 2025-07-01,03:12:57.000,182,11061564,-795,0,1751339576,12712.41422680999,80.98949844000163,54324.5343792 2025-07-01,03:12:58.000,182,11061604,-795,0,1751339577,12712.39401787999,80.9472036599982,54324.77892840001 2025-07-01,03:12:59.000,182,11061539,-795,0,1751339578,12712.33339108999,80.99654757000098,54324.73001856001 2025-07-01,03:13:00.000,182,11061562,-795,0,1751339579,12712.299709539999,80.99654757000098,54324.50643072 2025-07-01,03:13:01.000,182,11061565,-795,0,1751339580,12712.319918469999,81.00359670000034,54324.56931480001 2025-07-01,03:13:02.000,182,11061547,-795,0,1751339581,12712.326654779994,81.03179321999778,54324.5343792 2025-07-01,03:13:03.000,182,11061546,-795,0,1751339582,12712.340127399999,81.11638278000464,54324.32476560001 2025-07-01,03:13:04.000,182,11061533,-795,0,1751339583,12712.44117205,81.13753017000272,54324.29681712 2025-07-01,03:13:05.000,182,11061528,-795,0,1751339584,12712.360336329999,81.20097234000423,54324.26886864 2025-07-01,03:13:06.000,182,11061586,-795,0,1751339585,12712.37380894999,81.20097234000423,54324.30380424001 2025-07-01,03:13:07.000,182,11061605,-795,0,1751339586,12712.380545259999,81.24326712000038,54324.450533760006 2025-07-01,03:13:08.000,182,11061517,-795,0,1751339587,12712.40075419,81.30670929000189,54324.429572400004 2025-07-01,03:13:09.000,182,11061532,-795,0,1751339588,12712.41422680999,81.36310233000404,54324.38764968 2025-07-01,03:13:10.000,182,11061537,-795,0,1751339589,12712.35360001999,81.42654449999827,54324.164061840005 2025-07-01,03:13:11.000,182,11061567,-795,0,1751339590,12712.35360001999,81.48293754000042,54324.10816488001 2025-07-01,03:13:12.000,182,11061567,-755,0,1751339591,12712.43443573999,81.53228145000321,54323.98938384001 2025-07-01,03:13:13.000,182,11061559,-795,0,1751339592,12712.51527145999,81.5675271,54324.094190640004 2025-07-01,03:13:14.000,182,11061557,-795,0,1751339593,12712.55568931999,81.65211665999959,54324.02431944 2025-07-01,03:13:15.000,182,11061524,-795,0,1751339594,12712.52200777,81.65916578999895,54324.26886864 2025-07-01,03:13:16.000,182,11061547,-795,0,1751339595,12712.48158991,81.7508044799979,54324.08720352001 2025-07-01,03:13:17.000,182,11061542,-795,0,1751339596,12712.508535149995,81.79309926000133,54324.13611336001 2025-07-01,03:13:18.000,182,11061534,-795,0,1751339597,12712.56242563,81.83539404000476,54324.17104896 2025-07-01,03:13:19.000,182,11061563,-795,0,1751339598,12712.55568931999,81.88473795000027,54324.17803608 2025-07-01,03:13:20.000,182,11061579,-795,0,1751339599,12712.47485359999,81.94113099000242,54323.898551280006 2025-07-01,03:13:21.000,182,11061568,-795,0,1751339600,12712.59610717999,81.98342576999858,54324.03130656 2025-07-01,03:13:22.000,182,11061586,-795,0,1751339601,12712.66347028,82.03276968000137,54324.10117776 2025-07-01,03:13:23.000,182,11061493,-795,0,1751339602,12712.56242563,82.04686794000008,54324.15707472001 2025-07-01,03:13:24.000,182,11061521,-795,0,1751339603,12712.58263456,82.0609661999988,54324.282842880006 2025-07-01,03:13:25.000,182,11061505,-795,0,1751339604,12712.5422167,82.08916272000351,54324.24790728 2025-07-01,03:13:26.000,182,11061552,-795,0,1751339605,12712.58263456,82.11031011000159,54324.27585576001 2025-07-01,03:13:27.000,182,11061535,-795,0,1751339606,12712.50179884,82.15965402000438,54324.3597012 2025-07-01,03:13:28.000,182,11061585,-795,0,1751339607,12712.51527145999,82.11735924000095,54324.261881520004 2025-07-01,03:13:29.000,182,11061555,-795,0,1751339608,12712.569161939995,82.13145749999967,54324.10816488001 2025-07-01,03:13:30.000,182,11061550,-795,0,1751339609,12712.43443573999,82.24424358000397,54324.03829368001 2025-07-01,03:13:31.000,182,11061545,-795,0,1751339610,12712.548953009995,82.18785054000182,54324.10816488001 2025-07-01,03:13:32.000,182,11061523,-795,0,1751339611,12712.589370869995,82.25129271000333,54324.37367544001 2025-07-01,03:13:33.000,182,11061539,-795,0,1751339612,12712.5422167,82.26539097000204,54324.39463680001 2025-07-01,03:13:34.000,182,11061583,-795,0,1751339613,12712.60284349,82.3217840100042,54324.45752088 2025-07-01,03:13:35.000,182,11061548,-795,0,1751339614,12712.609579799995,82.31473488000483,54324.58328904 2025-07-01,03:13:36.000,182,11061536,-795,0,1751339615,12712.63652503999,82.3217840100042,54324.51341784 2025-07-01,03:13:37.000,182,11061547,-795,0,1751339616,12712.589370869995,82.36407879000035,54324.24092016 2025-07-01,03:13:38.000,182,11061583,-795,0,1751339617,12712.66347028,82.34293140000227,54324.464508 2025-07-01,03:13:39.000,182,11061548,-795,0,1751339618,12712.58263456,82.37112791999971,54324.40861104 2025-07-01,03:13:40.000,182,11061561,-795,0,1751339619,12712.508535149995,82.39227530999779,54324.52040496001 2025-07-01,03:13:41.000,182,11061570,-795,0,1751339620,12712.52200777,82.34293140000227,54324.597263280004 2025-07-01,03:13:42.000,182,11061540,-795,0,1751339621,12712.48158991,82.37112791999971,54324.57630192 2025-07-01,03:13:43.000,182,11061572,-795,0,1751339622,12712.46138098,82.3217840100042,54324.69508296 2025-07-01,03:13:44.000,182,11061578,-795,0,1751339623,12712.508535149995,82.33588227000291,54324.84181248 2025-07-01,03:13:45.000,182,11061521,-795,0,1751339624,12712.47485359999,82.3076857499982,54324.59027616001 2025-07-01,03:13:46.000,182,11061530,-795,0,1751339625,12712.43443573999,82.32883314000355,54324.65316024 2025-07-01,03:13:47.000,182,11061554,-795,0,1751339626,12712.33339108999,82.34293140000227,54324.50643072 2025-07-01,03:13:48.000,182,11061508,-795,0,1751339627,12712.286236919994,82.3217840100042,54324.64617312 2025-07-01,03:13:49.000,182,11061547,-795,0,1751339628,12712.306445849994,82.27948923000076,54324.834825360005 2025-07-01,03:13:50.000,182,11061596,-795,0,1751339629,12712.198664889998,82.31473488000483,54324.70207008 2025-07-01,03:13:51.000,182,11061505,-795,0,1751339630,12712.003311899993,82.34293140000227,54324.331752720005 2025-07-01,03:13:52.000,182,11061530,-795,0,1751339631,12712.104356549993,82.33588227000291,54324.618224640006 2025-07-01,03:13:53.000,182,11061598,-795,0,1751339632,12712.171719649989,82.34998053000163,54324.84181248 2025-07-01,03:13:54.000,182,11061531,-795,0,1751339633,12712.191928579989,82.37112791999971,54324.56232768001 2025-07-01,03:13:55.000,182,11061586,-795,0,1751339634,12712.191928579989,82.36407879000035,54324.667134480005 2025-07-01,03:13:56.000,182,11061555,-795,0,1751339635,12712.097620239998,82.37112791999971,54324.56232768001 2025-07-01,03:13:57.000,182,11061579,-795,0,1751339636,12712.057202379998,82.34293140000227,54324.77892840001 2025-07-01,03:13:58.000,182,11061526,-795,0,1751339637,12712.050466070003,82.3217840100042,54324.79988976 2025-07-01,03:13:59.000,182,11061527,-795,0,1751339638,12712.016784519998,82.2724401000014,54324.77194128 2025-07-01,03:14:00.000,182,11061512,-795,0,1751339639,12711.909003560002,82.25129271000333,54324.61123752001 2025-07-01,03:14:01.000,182,11061517,-795,0,1751339640,12711.962894039993,82.23014531999797,54324.72303144 2025-07-01,03:14:02.000,182,11061548,-795,0,1751339641,12711.956157729997,82.21604705999925,54324.58328904 2025-07-01,03:14:03.000,182,11061563,-795,0,1751339642,12711.989839280002,82.18785054000182,54324.548353440005 2025-07-01,03:14:04.000,182,11061566,-795,0,1751339643,12711.929212490002,82.18785054000182,54324.55534056 2025-07-01,03:14:05.000,182,11061606,-795,0,1751339644,12711.861849389992,82.11735924000095,54324.54136632001 2025-07-01,03:14:06.000,182,11061583,-795,0,1751339645,12711.841640459992,82.13145749999967,54324.6741216 2025-07-01,03:14:07.000,182,11061590,-795,0,1751339646,12711.868585700002,82.10326098000223,54324.764954160004 2025-07-01,03:14:08.000,182,11061572,-795,0,1751339647,12711.935948799997,82.10326098000223,54324.75097992 2025-07-01,03:14:09.000,182,11061566,-795,0,1751339648,12711.882058319992,82.0609661999988,54324.716044320005 2025-07-01,03:14:10.000,182,11061549,-795,0,1751339649,12711.814695219997,82.06801532999816,54324.618224640006 2025-07-01,03:14:11.000,182,11061553,-795,0,1751339650,12711.868585700002,82.03981881000072,54324.464508 2025-07-01,03:14:12.000,182,11061530,-795,0,1751339651,12711.875322009997,82.06801532999816,54324.47149512001 2025-07-01,03:14:13.000,182,11061574,-795,0,1751339652,12711.848376770002,82.05391706999944,54324.52739208 2025-07-01,03:14:14.000,182,11061573,-795,0,1751339653,12711.807958910002,82.00457316000393,54324.7439928 2025-07-01,03:14:15.000,182,11061567,-795,0,1751339654,12711.754068429997,81.99752403000457,54324.6741216 2025-07-01,03:14:16.000,182,11061570,-795,0,1751339655,12711.747332120001,82.01867142000265,54324.785915520006 2025-07-01,03:14:17.000,182,11061578,-795,0,1751339656,12711.767541050001,81.95522925000114,54324.86277384 2025-07-01,03:14:18.000,182,11061515,-795,0,1751339657,12711.774277359997,81.89178707999963,54324.75097992 2025-07-01,03:14:19.000,182,11061492,-795,0,1751339658,12711.727123190001,81.89178707999963,54324.62521176 2025-07-01,03:14:20.000,182,11061578,-795,0,1751339659,12711.646287470001,81.82129577999876,54324.35271408001 2025-07-01,03:14:21.000,182,11061576,-795,0,1751339660,12711.706914260001,81.77900100000261,54324.45752088 2025-07-01,03:14:22.000,182,11061587,-795,0,1751339661,12711.673232709996,81.7508044799979,54324.6741216 2025-07-01,03:14:23.000,182,11061619,-795,0,1751339662,12711.666496400001,81.67326404999767,54324.716044320005 2025-07-01,03:14:24.000,182,11061551,-795,0,1751339663,12711.720386879992,81.63096927000151,54324.8487996 2025-07-01,03:14:25.000,182,11061571,-795,0,1751339664,12711.666496400001,81.55342884000129,54324.73001856001 2025-07-01,03:14:26.000,182,11061546,-795,0,1751339665,12711.639551159991,81.54637971000193,54324.59027616001 2025-07-01,03:14:27.000,182,11061494,-795,0,1751339666,12711.700177949991,81.51818319000449,54324.63918600001 2025-07-01,03:14:28.000,182,11061565,-795,0,1751339667,12711.693441639996,81.52523232000385,54324.40861104 2025-07-01,03:14:29.000,182,11061570,-795,0,1751339668,12711.646287470001,81.46179015000234,54324.36668832 2025-07-01,03:14:30.000,182,11061550,-795,0,1751339669,12711.659760089991,81.44064276000427,54324.35271408001 2025-07-01,03:14:31.000,182,11061555,-795,0,1751339670,12711.56545175,81.39129885000148,54324.61123752001 2025-07-01,03:14:32.000,182,11061568,-795,0,1751339671,12711.686705330001,81.35605320000468,54324.57630192 2025-07-01,03:14:33.000,182,11061560,-795,0,1751339672,12711.747332120001,81.30670929000189,54324.63219888 2025-07-01,03:14:34.000,182,11061547,-795,0,1751339673,12711.713650569996,81.28556190000381,54324.63918600001 2025-07-01,03:14:35.000,182,11061537,-795,0,1751339674,12711.760804739992,81.23621799000102,54324.618224640006 2025-07-01,03:14:36.000,182,11061508,-795,0,1751339675,12711.700177949991,81.17982494999887,54324.212971680005 2025-07-01,03:14:37.000,182,11061547,-795,0,1751339676,12711.733859499996,81.1586775600008,54324.22694592001 2025-07-01,03:14:38.000,182,11061500,-795,0,1751339677,12711.727123190001,81.13753017000272,54324.212971680005 2025-07-01,03:14:39.000,182,11061584,-795,0,1751339678,12711.767541050001,81.109333649998,54324.40861104 2025-07-01,03:14:40.000,182,11061531,-795,0,1751339679,12711.720386879992,81.10228451999865,54324.40861104 2025-07-01,03:14:41.000,182,11061544,-795,0,1751339680,12711.774277359997,81.06703887000185,54324.499443600005 2025-07-01,03:14:42.000,182,11061546,-795,0,1751339681,12711.807958910002,81.07408800000121,54324.56232768001 2025-07-01,03:14:43.000,182,11061550,-795,0,1751339682,12711.801222599992,81.0599897400025,54324.49245648001 2025-07-01,03:14:44.000,182,11061549,-795,0,1751339683,12711.814695219997,81.07408800000121,54324.37367544001 2025-07-01,03:14:45.000,182,11061558,-795,0,1751339684,12711.807958910002,81.04589148000377,54324.20598456001 2025-07-01,03:14:46.000,182,11061527,-795,0,1751339685,12711.848376770002,81.01769495999906,54324.115152000006 2025-07-01,03:14:47.000,182,11061549,-795,0,1751339686,12711.949421420002,80.98244931000227,54324.19899744 2025-07-01,03:14:48.000,182,11061556,-795,0,1751339687,12712.050466070003,80.79917193000438,54324.43655952 2025-07-01,03:14:49.000,182,11061588,-795,0,1751339688,12712.023520829993,80.665238460002,54324.40162392001 2025-07-01,03:14:50.000,182,11061579,-795,0,1751339689,12711.868585700002,80.6017962900005,54324.36668832 2025-07-01,03:14:51.000,182,11061559,-795,0,1751339690,12711.909003560002,80.5524523799977,54324.3597012 2025-07-01,03:14:52.000,182,11061571,-795,0,1751339691,12711.828167840002,80.51720673000091,54324.42258528001 2025-07-01,03:14:53.000,182,11061537,-795,0,1751339692,12711.848376770002,80.53130498999963,54324.29681712 2025-07-01,03:14:54.000,182,11061567,-795,0,1751339693,12711.868585700002,80.48196108000411,54324.282842880006 2025-07-01,03:14:55.000,182,11061561,-795,0,1751339694,12711.828167840002,80.48196108000411,54324.18502320001 2025-07-01,03:14:56.000,182,11061578,-795,0,1751339695,12711.848376770002,80.42556804000196,54324.42258528001 2025-07-01,03:14:57.000,182,11061576,-795,0,1751339696,12711.922476179992,80.37622412999917,54324.56931480001 2025-07-01,03:14:58.000,182,11061595,-795,0,1751339697,12712.003311899993,80.34802761000174,54324.548353440005 2025-07-01,03:14:59.000,182,11061578,-795,0,1751339698,12712.003311899993,80.3198310900043,54324.52040496001 2025-07-01,03:15:00.000,182,11061579,-795,0,1751339699,12711.962894039993,80.28458544000023,54324.36668832 2025-07-01,03:15:01.000,182,11061567,-795,0,1751339700,12711.996575589998,80.28458544000023,54324.27585576001 2025-07-01,03:15:02.000,182,11061580,-795,0,1751339701,12712.043729759993,80.23524153000471,54324.10816488001 2025-07-01,03:15:03.000,182,11061574,-795,0,1751339702,12712.036993449998,80.27048718000151,54324.17104896 2025-07-01,03:15:04.000,182,11061560,-795,0,1751339703,12712.171719649989,80.24933979000343,54324.30380424001 2025-07-01,03:15:05.000,182,11061571,-795,0,1751339704,12712.138038099998,80.21409413999936,54324.44354664001 2025-07-01,03:15:06.000,182,11061581,-795,0,1751339705,12712.138038099998,80.18589762000192,54324.5343792 2025-07-01,03:15:07.000,182,11061542,-795,0,1751339706,12712.097620239998,80.15770110000449,54324.282842880006 2025-07-01,03:15:08.000,182,11061576,-795,0,1751339707,12712.158247029998,80.13655370999913,54324.27585576001 2025-07-01,03:15:09.000,182,11061524,-795,0,1751339708,12712.164983339993,80.09425893000298,54324.31777848 2025-07-01,03:15:10.000,182,11061571,-795,0,1751339709,12712.178455959998,80.11540632000106,54324.08720352001 2025-07-01,03:15:11.000,182,11061578,-795,0,1751339710,12712.266027989994,80.08016067000426,54324.05226792 2025-07-01,03:15:12.000,182,11061604,-795,0,1751339711,12712.279500609999,80.03081676000147,54324.15707472001 2025-07-01,03:15:13.000,182,11061564,-795,0,1751339712,12712.35360001999,79.9603254600006,54324.36668832 2025-07-01,03:15:14.000,182,11061585,-795,0,1751339713,12712.37380894999,79.98147284999868,54324.429572400004 2025-07-01,03:15:15.000,182,11061558,-795,0,1751339714,12712.41422680999,79.95327633000124,54324.41559816 2025-07-01,03:15:16.000,182,11061543,-795,0,1751339715,12712.380545259999,79.97442371999932,54324.17104896 2025-07-01,03:15:17.000,182,11061551,-795,0,1751339716,12712.427699429994,79.87573590000102,54324.25489440001 2025-07-01,03:15:18.000,182,11061593,-795,0,1751339717,12712.46138098,79.88278503000038,54324.2199588 2025-07-01,03:15:19.000,182,11061585,-795,0,1751339718,12712.508535149995,79.85458851000294,54323.996370960005 2025-07-01,03:15:20.000,182,11061585,-795,0,1751339719,12712.528744079995,79.84753938000358,54323.926499760004 2025-07-01,03:15:21.000,182,11061561,-795,0,1751339720,12712.60284349,79.82639198999823,54323.95444824 2025-07-01,03:15:22.000,182,11061562,-795,0,1751339721,12712.670206589995,79.8616376400023,54324.261881520004 2025-07-01,03:15:23.000,182,11061489,-795,0,1751339722,12712.63652503999,79.84049025000422,54324.22694592001 2025-07-01,03:15:24.000,182,11061577,-795,0,1751339723,12712.67694289999,79.87573590000102,54324.26886864 2025-07-01,03:15:25.000,182,11061553,-795,0,1751339724,12712.670206589995,79.81934285999887,54324.24790728 2025-07-01,03:15:26.000,182,11061538,-795,0,1751339725,12712.730833379996,79.83344112000486,54324.261881520004 2025-07-01,03:15:27.000,182,11061549,-795,0,1751339726,12712.777987549991,79.79819547000079,54324.0103452 2025-07-01,03:15:28.000,182,11061591,-795,0,1751339727,12712.892504819996,79.75590069000464,54324.1500876 2025-07-01,03:15:29.000,182,11061564,-635,0,1751339728,12712.959867919992,79.748851559998,54324.212971680005 2025-07-01,03:15:30.000,182,11061576,-795,0,1751339729,12712.885768510001,79.69245852000313,54324.212971680005 2025-07-01,03:15:31.000,182,11061538,-795,0,1751339730,12713.040703639992,79.65721286999906,54324.32476560001 2025-07-01,03:15:32.000,182,11061542,-795,0,1751339731,12712.959867919992,79.62901635000162,54324.25489440001 2025-07-01,03:15:33.000,182,11061542,-795,0,1751339732,12713.094594119997,79.55852505000075,54324.24790728 2025-07-01,03:15:34.000,182,11061573,-795,0,1751339733,12713.141748289992,79.53737766000268,54324.31777848 2025-07-01,03:15:35.000,182,11061583,-795,0,1751339734,12713.148484600002,79.54442679000203,54324.045280800005 2025-07-01,03:15:36.000,182,11061543,-795,0,1751339735,12713.182166149993,79.49508287999925,54324.10117776 2025-07-01,03:15:37.000,182,11061592,-795,0,1751339736,12713.303419729993,79.47393549000117,54324.2199588 2025-07-01,03:15:38.000,182,11061598,-795,0,1751339737,12713.370782829988,79.43164070999774,54324.38764968 2025-07-01,03:15:39.000,182,11061501,-795,0,1751339738,12713.397728069998,79.3681985400035,54324.429572400004 2025-07-01,03:15:40.000,182,11061556,-795,0,1751339739,12713.343837589993,79.37524767000286,54324.17803608 2025-07-01,03:15:41.000,182,11061584,-795,0,1751339740,12713.417936999998,79.35410028000479,54324.30380424001 2025-07-01,03:15:42.000,182,11061524,-795,0,1751339741,12713.438145929998,79.27655985000456,54324.25489440001 2025-07-01,03:15:43.000,182,11061573,-795,0,1751339742,12713.471827479989,79.27655985000456,54324.26886864 2025-07-01,03:15:44.000,182,11061571,-795,0,1751339743,12713.64023523,79.26246158999857,54324.26886864 2025-07-01,03:15:45.000,182,11061553,-795,0,1751339744,12713.69412570999,79.24836332999985,54324.32476560001 2025-07-01,03:15:46.000,182,11061555,-795,0,1751339745,12713.74127988,79.21311768000305,54324.31777848 2025-07-01,03:15:47.000,182,11061543,-795,0,1751339746,12713.768225119995,79.22721594000177,54324.37367544001 2025-07-01,03:15:48.000,182,11061558,-795,0,1751339747,12713.808642979995,79.28360898000392,54324.37367544001 2025-07-01,03:15:49.000,182,11061579,-795,0,1751339748,12713.86253346,79.26951071999792,54324.44354664001 2025-07-01,03:15:50.000,182,11061578,-795,0,1751339749,12713.88274239,79.31180550000136,54324.38764968 2025-07-01,03:15:51.000,182,11061591,-795,0,1751339750,12713.91642393999,79.31180550000136,54324.3597012 2025-07-01,03:15:52.000,182,11061569,-795,0,1751339751,12713.98378704,79.29770724000264,54324.17104896 2025-07-01,03:15:53.000,182,11061543,-795,0,1751339752,12714.158931099992,79.26246158999857,54324.27585576001 2025-07-01,03:15:54.000,182,11061593,-795,0,1751339753,12714.266712060002,79.24836332999985,54324.35271408001 2025-07-01,03:15:55.000,182,11061589,-795,0,1751339754,12714.354284089997,79.23426507000113,54324.56931480001 2025-07-01,03:15:56.000,182,11061546,-795,0,1751339755,12714.455328739998,79.23426507000113,54324.59027616001 2025-07-01,03:15:57.000,182,11061574,-795,0,1751339756,12714.529428149988,79.20606855000369,54324.50643072 2025-07-01,03:15:58.000,182,11061533,-795,0,1751339757,12714.711308519989,79.23426507000113,54324.548353440005 2025-07-01,03:15:59.000,182,11061563,-795,0,1751339758,12714.718044829999,79.24836332999985,54324.34572696 2025-07-01,03:16:00.000,182,11061563,-795,0,1751339759,12714.93360674999,79.29770724000264,54324.50643072 2025-07-01,03:16:01.000,182,11061578,-795,0,1751339760,12715.108750809995,79.26246158999857,54324.45752088 2025-07-01,03:16:02.000,182,11061565,-795,0,1751339761,12715.270422249996,79.24836332999985,54324.57630192 2025-07-01,03:16:03.000,182,11061584,-795,0,1751339762,12715.357994279992,79.22016681000241,54324.597263280004 2025-07-01,03:16:04.000,182,11061499,-795,0,1751339763,12715.418621069992,79.24131420000049,54324.82085112 2025-07-01,03:16:05.000,182,11061595,-795,0,1751339764,12715.593765129997,79.21311768000305,54324.883735200005 2025-07-01,03:16:06.000,182,11061580,-795,0,1751339765,12715.654391919998,79.17787202999898,54324.90469656001 2025-07-01,03:16:07.000,182,11061603,-795,0,1751339766,12715.741963949993,79.21311768000305,54324.932645040004 2025-07-01,03:16:08.000,182,11061558,-795,0,1751339767,12715.937316939999,79.24131420000049,54325.10732304 2025-07-01,03:16:09.000,182,11061601,-795,0,1751339768,12716.07204313999,79.24836332999985,54324.834825360005 2025-07-01,03:16:10.000,182,11061574,-795,0,1751339769,12716.09225206999,79.24836332999985,54324.73700568001 2025-07-01,03:16:11.000,182,11061560,-795,0,1751339770,12716.23371457999,79.26951071999792,54324.77892840001 2025-07-01,03:16:12.000,182,11061543,-795,0,1751339771,12716.388649709996,79.28360898000392,54325.18418136 2025-07-01,03:16:13.000,182,11061581,-795,0,1751339772,12716.476221739991,79.31180550000136,54325.1282844 2025-07-01,03:16:14.000,182,11061567,-795,0,1751339773,12716.617684249992,79.304756370002,54325.16322000001 2025-07-01,03:16:15.000,182,11061582,-795,0,1751339774,12716.711992589997,79.31885463000071,54325.28200104001 2025-07-01,03:16:16.000,182,11061583,-795,0,1751339775,12716.813037239997,79.35410028000479,54325.24007832001 2025-07-01,03:16:17.000,182,11061600,-795,0,1751339776,12717.001653919993,79.36114941000415,54325.16322000001 2025-07-01,03:16:18.000,182,11061550,-795,0,1751339777,12717.183534289994,79.37524767000286,54325.18418136 2025-07-01,03:16:19.000,182,11061549,-795,0,1751339778,12717.29805156,79.4034441900003,54325.1981556 2025-07-01,03:16:20.000,182,11061565,-795,0,1751339779,12717.264370009994,79.43164070999774,54325.051426080005 2025-07-01,03:16:21.000,182,11061577,-795,0,1751339780,12717.43277775999,79.48098462000053,54325.41475632 2025-07-01,03:16:22.000,182,11061568,-795,0,1751339781,12717.567503959996,79.48098462000053,54325.46366616 2025-07-01,03:16:23.000,182,11061547,-795,0,1751339782,12717.59444919999,79.5021320099986,54325.36584648 2025-07-01,03:16:24.000,182,11061587,-795,0,1751339783,12717.843692670001,79.49508287999925,54325.70122824 2025-07-01,03:16:25.000,182,11061566,-795,0,1751339784,12718.025573040002,79.48098462000053,54325.73616384001 2025-07-01,03:16:26.000,182,11061548,-795,0,1751339785,12718.119881379993,79.52327940000396,54325.54052448 2025-07-01,03:16:27.000,182,11061563,-795,0,1751339786,12718.180508169993,79.50918113999796,54325.54751160001 2025-07-01,03:16:28.000,182,11061562,-795,0,1751339787,12718.268080199989,79.55852505000075,54325.57546008001 2025-07-01,03:16:29.000,182,11061556,-795,0,1751339788,12718.268080199989,79.50918113999796,54325.75013808 2025-07-01,03:16:30.000,182,11061585,-795,0,1751339789,12718.268080199989,79.53032853000332,54325.56847296001 2025-07-01,03:16:31.000,182,11061546,-795,0,1751339790,12718.436487949999,79.5514759200014,54325.74315096001 2025-07-01,03:16:32.000,182,11061569,-795,0,1751339791,12718.544268909995,79.53737766000268,54325.9667388 2025-07-01,03:16:33.000,182,11061545,-795,0,1751339792,12718.47690581,79.54442679000203,54325.959751680006 2025-07-01,03:16:34.000,182,11061594,-795,0,1751339793,12718.625104629995,79.5021320099986,54325.86891912 2025-07-01,03:16:35.000,182,11061576,-795,0,1751339794,12718.69246772999,79.46688636000181,54325.76411232001 2025-07-01,03:16:36.000,182,11061579,-795,0,1751339795,12718.69246772999,79.49508287999925,54325.624369920006 2025-07-01,03:16:37.000,182,11061576,-795,0,1751339796,12718.83393023999,79.46688636000181,54325.70821536 2025-07-01,03:16:38.000,182,11061564,-795,0,1751339797,12718.854139169991,79.43164070999774,54325.94577744 2025-07-01,03:16:39.000,182,11061571,-795,0,1751339798,12718.934974889991,79.4034441900003,54326.07853272001 2025-07-01,03:16:40.000,182,11061591,-795,0,1751339799,12718.968656439996,79.41049331999966,54325.97372592 2025-07-01,03:16:41.000,182,11061600,-795,0,1751339800,12719.096646329992,79.37524767000286,54326.07154560001 2025-07-01,03:16:42.000,182,11061593,-795,0,1751339801,12719.170745739997,79.3681985400035,54326.25321072 2025-07-01,03:16:43.000,182,11061522,-795,0,1751339802,12719.278526699993,79.35410028000479,54326.00167440001 2025-07-01,03:16:44.000,182,11061598,-795,0,1751339803,12719.298735629993,79.33295288999943,54326.01564864 2025-07-01,03:16:45.000,182,11061523,-795,0,1751339804,12719.352626109998,79.29065811000328,54325.959751680006 2025-07-01,03:16:46.000,182,11061565,-795,0,1751339805,12719.386307659988,79.22721594000177,54326.14840392001 2025-07-01,03:16:47.000,182,11061551,-755,0,1751339806,12719.500824929994,79.22721594000177,54326.274172080004 2025-07-01,03:16:48.000,182,11061574,-795,0,1751339807,12719.574924339999,79.22721594000177,54326.33006904 2025-07-01,03:16:49.000,182,11061539,-795,0,1751339808,12719.64902374999,79.17787202999898,54326.33705616001 2025-07-01,03:16:50.000,182,11061544,-795,0,1751339809,12719.67596899,79.1567246400009,54326.295133440006 2025-07-01,03:16:51.000,182,11061546,-795,0,1751339810,12719.824167809995,79.06508595000196,54326.295133440006 2025-07-01,03:16:52.000,182,11061520,-795,0,1751339811,12719.925212459995,79.0580368200026,54326.16936528001 2025-07-01,03:16:53.000,182,11061588,-795,0,1751339812,12720.05993866,79.0580368200026,54326.225262240005 2025-07-01,03:16:54.000,182,11061560,-795,0,1751339813,12720.134038069991,79.02984029999789,54326.30212056 2025-07-01,03:16:55.000,182,11061563,-795,0,1751339814,12720.187928549996,78.98754552000173,54326.3510304 2025-07-01,03:16:56.000,182,11061537,-795,0,1751339815,12720.322654750002,78.95229986999766,54326.42788872 2025-07-01,03:16:57.000,182,11061572,-795,0,1751339816,12720.464117260002,78.97344726000301,54326.630515200006 2025-07-01,03:16:58.000,182,11061597,-795,0,1751339817,12720.531480359998,78.9100050900015,54326.6654508 2025-07-01,03:16:59.000,182,11061565,-795,0,1751339818,12720.565161910003,78.9452507399983,54326.728334880005 2025-07-01,03:17:00.000,182,11061573,-795,0,1751339819,12720.558425599993,78.98049639000237,54326.26718496001 2025-07-01,03:17:01.000,182,11061562,-795,0,1751339820,12720.679679179993,78.91705422000086,54326.37199176 2025-07-01,03:17:02.000,182,11061557,-795,0,1751339821,12720.686415489989,78.93820160999894,54326.39994024 2025-07-01,03:17:03.000,182,11061601,-795,0,1751339822,12720.794196449999,78.88180857000407,54326.735322 2025-07-01,03:17:04.000,182,11061574,-795,0,1751339823,12720.875032169999,78.85361204999936,54326.798206080006 2025-07-01,03:17:05.000,182,11061573,-795,0,1751339824,12720.942395269994,78.83951379000064,54326.79121896001 2025-07-01,03:17:06.000,182,11061588,-795,0,1751339825,12720.96934050999,78.83246466000128,54326.798206080006 2025-07-01,03:17:07.000,182,11061511,-795,0,1751339826,12721.11753933,78.78312074999849,54326.90301288 2025-07-01,03:17:08.000,182,11061552,-795,0,1751339827,12721.13774826,78.82541553000192,54326.68641216 2025-07-01,03:17:09.000,182,11061562,-795,0,1751339828,12721.0973304,78.76197336000041,54326.43487584001 2025-07-01,03:17:10.000,182,11061608,-795,0,1751339829,12721.124275639995,78.7126294500049,54326.41391448001 2025-07-01,03:17:11.000,182,11061551,-795,0,1751339830,12721.23205659999,78.73377684000297,54326.57461824001 2025-07-01,03:17:12.000,182,11061616,-795,0,1751339831,12721.33983756,78.67738380000083,54326.896025760005 2025-07-01,03:17:13.000,182,11061564,-795,0,1751339832,12721.461091140001,78.5998433700006,54326.93794848001 2025-07-01,03:17:14.000,182,11061563,-795,0,1751339833,12721.528454239997,78.61394162999932,54326.97288408 2025-07-01,03:17:15.000,182,11061564,-755,0,1751339834,12721.562135790002,78.55754859000444,54326.82615456 2025-07-01,03:17:16.000,182,11061494,-795,0,1751339835,12721.622762580002,78.52230294000037,54326.91000000001 2025-07-01,03:17:17.000,182,11061584,-795,0,1751339836,12721.750752469998,78.54345032999845,54326.70038640001 2025-07-01,03:17:18.000,182,11061559,-795,0,1751339837,12721.851797119998,78.5011555500023,54326.75628336 2025-07-01,03:17:19.000,182,11061582,-795,0,1751339838,12721.878742359993,78.47295903000486,54326.68641216 2025-07-01,03:17:20.000,182,11061566,-795,0,1751339839,12721.939369149994,78.45886076999886,54327.02179392 2025-07-01,03:17:21.000,182,11061568,-795,0,1751339840,12722.060622729994,78.42361512000207,54327.133587840006 2025-07-01,03:17:22.000,182,11061565,-795,0,1751339841,12722.21555786,78.42361512000207,54327.231407520005 2025-07-01,03:17:23.000,182,11061552,-795,0,1751339842,12722.363756679995,78.388369469998,54327.16852344 2025-07-01,03:17:24.000,182,11061536,-795,0,1751339843,12722.39743823,78.36722207999992,54327.21044616 2025-07-01,03:17:25.000,182,11061501,-795,0,1751339844,12722.43785609,78.37427120999928,54326.78423184 2025-07-01,03:17:26.000,182,11061558,-795,0,1751339845,12722.613000149991,78.33197643000312,54326.91698712001 2025-07-01,03:17:27.000,182,11061576,-795,0,1751339846,12722.788144209997,78.29673077999905,54327.10563936001 2025-07-01,03:17:28.000,182,11061607,-795,0,1751339847,12722.963288270003,78.31082903999777,54327.1894848 2025-07-01,03:17:29.000,182,11061555,-795,0,1751339848,12723.017178749993,78.28263252000033,54327.434034 2025-07-01,03:17:30.000,182,11061562,-795,0,1751339849,12723.071069229998,78.26148513000226,54327.26634312 2025-07-01,03:17:31.000,182,11061581,-795,0,1751339850,12723.172113879999,78.21919034999883,54327.35717568 2025-07-01,03:17:32.000,182,11061575,-795,0,1751339851,12723.32704900999,78.22623947999818,54327.38512416 2025-07-01,03:17:33.000,182,11061555,-795,0,1751339852,12723.441566279995,78.21214121999947,54327.55281504 2025-07-01,03:17:34.000,182,11061552,-795,0,1751339853,12723.47524783,78.27558339000097,54327.51089232001 2025-07-01,03:17:35.000,182,11061578,-795,0,1751339854,12723.63018295999,78.2896816499997,54327.44102112001 2025-07-01,03:17:36.000,182,11061583,-795,0,1751339855,12723.825535949996,78.2544360000029,54327.42005976001 2025-07-01,03:17:37.000,182,11061592,-795,0,1751339856,12723.913107979992,78.22623947999818,54327.76242864 2025-07-01,03:17:38.000,182,11061588,-795,0,1751339857,12724.088252039997,78.2896816499997,54327.8183256 2025-07-01,03:17:39.000,182,11061577,-795,0,1751339858,12724.155615139993,78.30377990999841,54327.79736424001 2025-07-01,03:17:40.000,182,11061576,-795,0,1751339859,12724.155615139993,78.37427120999928,54327.67159608 2025-07-01,03:17:41.000,182,11061584,-795,0,1751339860,12724.236450859993,78.40246773000399,54327.783390000004 2025-07-01,03:17:42.000,182,11061577,-795,0,1751339861,12724.337495509993,78.43066425000143,54327.53185368 2025-07-01,03:17:43.000,182,11061517,-795,0,1751339862,12724.398122299994,78.49410642000294,54327.685570320005 2025-07-01,03:17:44.000,182,11061556,-795,0,1751339863,12724.519375879994,78.54345032999845,54327.76941576 2025-07-01,03:17:45.000,182,11061561,-795,0,1751339864,12724.52611218999,78.58574511000188,54327.94409376001 2025-07-01,03:17:46.000,182,11061589,-795,0,1751339865,12724.640629459995,78.59279424000124,54327.99999072 2025-07-01,03:17:47.000,182,11061516,-795,0,1751339866,12724.7349378,78.5998433700006,54328.12575888 2025-07-01,03:17:48.000,182,11061554,-795,0,1751339867,12724.81577352,78.60689249999996,54328.03492632 2025-07-01,03:17:49.000,182,11061531,-795,0,1751339868,12724.923554479996,78.61394162999932,54328.14672024 2025-07-01,03:17:50.000,182,11061561,-795,0,1751339869,12724.970708649991,78.64213815000403,54327.94409376001 2025-07-01,03:17:51.000,182,11061556,-795,0,1751339870,12725.004390199996,78.67033467000147,54327.76242864 2025-07-01,03:17:52.000,182,11061611,-795,0,1751339871,12725.139116400002,78.61394162999932,54327.81133848 2025-07-01,03:17:53.000,182,11061564,-795,0,1751339872,12725.233424739992,78.60689249999996,54327.93710664 2025-07-01,03:17:54.000,182,11061546,-795,0,1751339873,12725.253633669992,78.60689249999996,54328.118771760004 2025-07-01,03:17:55.000,182,11061463,-795,0,1751339874,12725.314260459993,78.61394162999932,54328.22357856 2025-07-01,03:17:56.000,182,11061576,-795,0,1751339875,12725.294051529992,78.54345032999845,54328.03492632 2025-07-01,03:17:57.000,182,11061492,-795,0,1751339876,12725.300787840002,78.51525381000101,54328.118771760004 2025-07-01,03:17:58.000,182,11061574,-795,0,1751339877,12725.388359869998,78.3531238200012,54328.188642960005 2025-07-01,03:17:59.000,182,11061534,-795,0,1751339878,12725.482668209988,78.20509209000011,54327.902171040005 2025-07-01,03:18:00.000,182,11061542,-795,0,1751339879,12725.72517536999,78.06410948999837,54327.89518392001 2025-07-01,03:18:01.000,182,11061542,-795,0,1751339880,12725.98789145999,78.09935514000244,54328.03492632 2025-07-01,03:18:02.000,182,11061544,-795,0,1751339881,12726.183244449996,78.17689557000267,54328.33537248 2025-07-01,03:18:03.000,182,11061598,-795,0,1751339882,12726.169771829991,78.26853426000162,54328.33537248 2025-07-01,03:18:04.000,182,11061544,-795,0,1751339883,12726.223662309996,78.29673077999905,54328.44017928 2025-07-01,03:18:05.000,182,11061601,-795,0,1751339884,12726.149562899991,78.36017295000056,54328.405243680005 2025-07-01,03:18:06.000,182,11061563,-795,0,1751339885,12726.183244449996,78.39541860000463,54328.34934672001 2025-07-01,03:18:07.000,182,11061540,-795,0,1751339886,12726.264080169996,78.43771338000079,54328.50306336 2025-07-01,03:18:08.000,182,11061526,-795,0,1751339887,12726.365124819997,78.4518116399995,54328.44716640001 2025-07-01,03:18:09.000,182,11061528,-795,0,1751339888,12726.419015300002,78.47295903000486,54328.475114880006 2025-07-01,03:18:10.000,182,11061593,-795,0,1751339889,12726.385333749997,78.47295903000486,54328.356333840005 2025-07-01,03:18:11.000,182,11061529,-755,0,1751339890,12726.472905779992,78.4518116399995,54328.71267696001 2025-07-01,03:18:12.000,182,11061532,-795,0,1751339891,12726.580686740002,78.55049945999781,54328.73363832001 2025-07-01,03:18:13.000,182,11061562,-795,0,1751339892,12726.627840909998,78.57164685000316,54328.69870272 2025-07-01,03:18:14.000,182,11061562,-795,0,1751339893,12726.728885559998,78.57164685000316,54328.82447088 2025-07-01,03:18:15.000,182,11061570,-795,0,1751339894,12726.796248659994,78.60689249999996,54328.85241936001 2025-07-01,03:18:16.000,182,11061563,-795,0,1751339895,12726.877084379994,78.64213815000403,54328.64979288 2025-07-01,03:18:17.000,182,11061539,-795,0,1751339896,12726.951183789999,78.63508902000467,54328.69870272 2025-07-01,03:18:18.000,182,11061571,-795,0,1751339897,12727.07243737,78.64213815000403,54328.74761256 2025-07-01,03:18:19.000,182,11061526,-795,0,1751339898,12727.15327309,78.62099075999868,54328.88735496 2025-07-01,03:18:20.000,182,11061556,-795,0,1751339899,12727.160009399995,78.64918728000339,54328.83844512 2025-07-01,03:18:21.000,182,11061572,-795,0,1751339900,12727.240845119995,78.5998433700006,54328.97120040001 2025-07-01,03:18:22.000,182,11061564,-795,0,1751339901,12727.389043939991,78.59279424000124,54328.91530344 2025-07-01,03:18:23.000,182,11061512,-795,0,1751339902,12727.456407040001,78.55049945999781,54328.98517464 2025-07-01,03:18:24.000,182,11061548,-795,0,1751339903,12727.651760029992,78.5645977200038,54329.17382688 2025-07-01,03:18:25.000,182,11061581,-795,0,1751339904,12727.779749920002,78.5011555500023,54328.99216176 2025-07-01,03:18:26.000,182,11061555,-795,0,1751339905,12727.921212429988,78.49410642000294,54328.92927768001 2025-07-01,03:18:27.000,182,11061613,-795,0,1751339906,12727.954893979993,78.51525381000101,54328.92927768001 2025-07-01,03:18:28.000,182,11061513,-795,0,1751339907,12728.082883869989,78.51525381000101,54329.15985264 2025-07-01,03:18:29.000,182,11061526,-795,0,1751339908,12728.16371958999,78.54345032999845,54329.17382688 2025-07-01,03:18:30.000,182,11061571,-795,0,1751339909,12728.23108269,78.61394162999932,54329.17382688 2025-07-01,03:18:31.000,182,11061552,-795,0,1751339910,12728.26476423999,78.5998433700006,54329.13889128001 2025-07-01,03:18:32.000,182,11061559,-795,0,1751339911,12728.3725452,78.61394162999932,54329.10395568 2025-07-01,03:18:33.000,182,11061537,-795,0,1751339912,12728.49379878,78.66328554000211,54329.04805872001 2025-07-01,03:18:34.000,182,11061566,-795,0,1751339913,12728.59484343,78.73377684000297,54329.089981439996 2025-07-01,03:18:35.000,182,11061563,-795,0,1751339914,12728.608316049991,78.76902248999977,54329.02011024001 2025-07-01,03:18:36.000,182,11061525,-795,0,1751339915,12728.621788669996,78.77607161999913,54328.9362648 2025-07-01,03:18:37.000,182,11061565,-795,0,1751339916,12728.769987489992,78.83246466000128,54329.21574960001 2025-07-01,03:18:38.000,182,11061574,-795,0,1751339917,12728.897977380002,78.84656292,54329.27164656 2025-07-01,03:18:39.000,182,11061544,-795,0,1751339918,12728.884504759997,78.88885770000343,54329.20177536 2025-07-01,03:18:40.000,182,11061562,-795,0,1751339919,12728.985549409997,78.93115247999958,54329.28562080001 2025-07-01,03:18:41.000,182,11061572,-795,0,1751339920,12729.073121439993,78.92410335000022,54329.33453064001 2025-07-01,03:18:42.000,182,11061513,-795,0,1751339921,12729.214583949994,78.96639813000365,54329.21574960001 2025-07-01,03:18:43.000,182,11061616,-795,0,1751339922,12729.255001809994,78.95229986999766,54329.194788240005 2025-07-01,03:18:44.000,182,11061547,-795,0,1751339923,12729.288683359999,78.91705422000086,54329.27164656 2025-07-01,03:18:45.000,182,11061562,-795,0,1751339924,12729.308892289999,78.93115247999958,54329.53715712 2025-07-01,03:18:46.000,182,11061568,-795,0,1751339925,12729.308892289999,78.95229986999766,54329.52318288001 2025-07-01,03:18:47.000,182,11061567,-795,0,1751339926,12729.308892289999,78.9452507399983,54329.55811848 2025-07-01,03:18:48.000,182,11061550,-795,0,1751339927,12729.34257383999,78.9452507399983,54329.697860880005 2025-07-01,03:18:49.000,182,11061595,-795,0,1751339928,12729.329101219999,78.88885770000343,54329.68388664 2025-07-01,03:18:50.000,182,11061559,-795,0,1751339929,12729.34257383999,78.81836640000256,54329.52318288001 2025-07-01,03:18:51.000,182,11061534,-795,0,1751339930,12729.40993694,78.74082597000233,54329.54414424 2025-07-01,03:18:52.000,182,11061524,-795,0,1751339931,12729.52445420999,78.70558031999826,54329.64196392001 2025-07-01,03:18:53.000,182,11061590,-795,0,1751339932,12729.55139945,78.72672771000362,54329.85157752 2025-07-01,03:18:54.000,182,11061573,-795,0,1751339933,12729.61202624,78.72672771000362,54330.0192684 2025-07-01,03:18:55.000,182,11061532,-795,0,1751339934,12729.58508099999,78.69148205999954,54330.04721688 2025-07-01,03:18:56.000,182,11061553,-795,0,1751339935,12729.638971479995,78.68443293000018,54330.09612672 2025-07-01,03:18:57.000,182,11061537,-795,0,1751339936,12729.719807199996,78.65623641000275,54330.319714560006 2025-07-01,03:18:58.000,182,11061563,-795,0,1751339937,12729.74675243999,78.64213815000403,54330.38259864 2025-07-01,03:18:59.000,182,11061535,-795,0,1751339938,12729.83432447,78.62803988999804,54330.09612672 2025-07-01,03:19:00.000,182,11061564,-795,0,1751339939,12729.75348875,78.64918728000339,54329.94241008 2025-07-01,03:19:01.000,182,11061563,-795,0,1751339940,12729.874742330001,78.61394162999932,54330.0192684 2025-07-01,03:19:02.000,182,11061564,-795,0,1751339941,12729.894951260001,78.59279424000124,54330.25683048 2025-07-01,03:19:03.000,182,11061551,-795,0,1751339942,12729.921896499996,78.59279424000124,54330.49439256 2025-07-01,03:19:04.000,182,11061543,-795,0,1751339943,12729.989259599992,78.58574511000188,54330.487405440006 2025-07-01,03:19:05.000,182,11061576,-795,0,1751339944,12730.056622700002,78.59279424000124,54330.60618648001 2025-07-01,03:19:06.000,182,11061580,-795,0,1751339945,12730.076831630002,78.58574511000188,54330.55028952 2025-07-01,03:19:07.000,182,11061555,-795,0,1751339946,12730.157667350002,78.51525381000101,54330.6131736 2025-07-01,03:19:08.000,182,11061537,-795,0,1751339947,12730.231766759993,78.5998433700006,54330.40356 2025-07-01,03:19:09.000,182,11061558,-795,0,1751339948,12730.292393549993,78.54345032999845,54330.45945696001 2025-07-01,03:19:10.000,182,11061551,-795,0,1751339949,12730.299129859988,78.55754859000444,54330.298753200004 2025-07-01,03:19:11.000,182,11061588,-795,0,1751339950,12730.359756649988,78.5011555500023,54330.62714784001 2025-07-01,03:19:12.000,182,11061545,-795,0,1751339951,12730.393438199993,78.55049945999781,54330.60618648001 2025-07-01,03:19:13.000,182,11061534,-795,0,1751339952,12730.487746539999,78.54345032999845,54330.801825840004 2025-07-01,03:19:14.000,182,11061546,-795,0,1751339953,12730.555109639994,78.55754859000444,54330.80881296 2025-07-01,03:19:15.000,182,11061545,-795,0,1751339954,12730.60226380999,78.52935206999973,54330.84374856001 2025-07-01,03:19:16.000,182,11061560,-795,0,1751339955,12730.64268166999,78.5998433700006,54330.536315280006 2025-07-01,03:19:17.000,182,11061585,-795,0,1751339956,12730.74372631999,78.57869598000252,54330.62016072 2025-07-01,03:19:18.000,182,11061523,-795,0,1751339957,12730.817825729995,78.60689249999996,54330.66208344 2025-07-01,03:19:19.000,182,11061520,-795,0,1751339958,12730.878452519995,78.62803988999804,54330.7878516 2025-07-01,03:19:20.000,182,11061543,-795,0,1751339959,12730.83129835,78.69148205999954,54330.83676144 2025-07-01,03:19:21.000,182,11061532,-795,0,1751339960,12730.97276086,78.6985311899989,54330.97650384 2025-07-01,03:19:22.000,182,11061492,-795,0,1751339961,12731.046860269991,78.70558031999826,54331.0673364 2025-07-01,03:19:23.000,182,11061525,-795,0,1751339962,12731.080541819996,78.7126294500049,54331.102272 2025-07-01,03:19:24.000,182,11061550,-795,0,1751339963,12731.134432300001,78.74787510000169,54331.09528488 2025-07-01,03:19:25.000,182,11061568,-795,0,1751339964,12731.181586469997,78.77607161999913,54330.79483872001 2025-07-01,03:19:26.000,182,11061600,-795,0,1751339965,12731.201795399997,78.81836640000256,54330.82977432 2025-07-01,03:19:27.000,182,11061554,-795,0,1751339966,12731.262422189997,78.8113172700032,54330.871697040006 2025-07-01,03:19:28.000,182,11061538,-795,0,1751339967,12731.383675769997,78.83246466000128,54331.28393712 2025-07-01,03:19:29.000,182,11061496,-795,0,1751339968,12731.397148390002,78.84656292,54331.29092424 2025-07-01,03:19:30.000,182,11061578,-795,0,1751339969,12731.370203149992,78.90295596000215,54331.2420144 2025-07-01,03:19:31.000,182,11061566,-795,0,1751339970,12731.383675769997,78.93115247999958,54331.39573104001 2025-07-01,03:19:32.000,182,11061577,-795,0,1751339971,12731.316312670002,78.9452507399983,54331.36778256001 2025-07-01,03:19:33.000,182,11061505,-795,0,1751339972,12731.343257909997,78.97344726000301,54331.325859840006 2025-07-01,03:19:34.000,182,11061565,-795,0,1751339973,12731.363466839997,79.01574203999917,54331.325859840006 2025-07-01,03:19:35.000,182,11061583,-795,0,1751339974,12731.376939460002,79.0580368200026,54331.40970528 2025-07-01,03:19:36.000,182,11061542,-795,0,1751339975,12731.269158499992,79.06508595000196,54331.46560224001 2025-07-01,03:19:37.000,182,11061608,-795,0,1751339976,12731.154641230001,79.07213508000132,54331.689190080004 2025-07-01,03:19:38.000,182,11061544,-795,0,1751339977,12731.208531709992,79.07213508000132,54331.73111280001 2025-07-01,03:19:39.000,182,11061496,-795,0,1751339978,12731.215268020002,79.0932824699994,54331.78700976 2025-07-01,03:19:40.000,182,11061543,-795,0,1751339979,12731.100750749996,79.12852812000347,54331.64726736 2025-07-01,03:19:41.000,182,11061554,-795,0,1751339980,12731.127695989991,79.17787202999898,54331.66822872 2025-07-01,03:19:42.000,182,11061561,-795,0,1751339981,12731.120959679996,79.18492115999834,54331.472589360004 2025-07-01,03:19:43.000,182,11061582,-795,0,1751339982,12731.181586469997,79.19901942000433,54331.58438328001 2025-07-01,03:19:44.000,182,11061558,-795,0,1751339983,12731.195059090001,79.26246158999857,54331.68220296001 2025-07-01,03:19:45.000,182,11061553,-795,0,1751339984,12731.168113849992,79.27655985000456,54331.856880960004 2025-07-01,03:19:46.000,182,11061563,-795,0,1751339985,12731.168113849992,79.29770724000264,54331.87085520001 2025-07-01,03:19:47.000,182,11061547,-795,0,1751339986,12731.235476950002,79.26951071999792,54331.93373928 2025-07-01,03:19:48.000,182,11061510,-795,0,1751339987,12731.228740639992,79.34705114999815,54331.9407264 2025-07-01,03:19:49.000,182,11061573,-795,0,1751339988,12731.323048979997,79.29770724000264,54331.96168776 2025-07-01,03:19:50.000,182,11061568,-795,0,1751339989,12731.296103740002,79.31885463000071,54331.73111280001 2025-07-01,03:19:51.000,182,11061559,-795,0,1751339990,12731.296103740002,79.31180550000136,54331.67521584 2025-07-01,03:19:52.000,182,11061545,-795,0,1751339991,12731.302840049997,79.4034441900003,54331.75207416001 2025-07-01,03:19:53.000,182,11061559,-795,0,1751339992,12731.356730530002,79.44573897000373,54331.84290672 2025-07-01,03:19:54.000,182,11061564,-795,0,1751339993,12731.349994219992,79.57967243999883,54332.143352880004 2025-07-01,03:19:55.000,182,11061538,-795,0,1751339994,12731.390412079993,79.63606548000098,54332.10143016 2025-07-01,03:19:56.000,182,11061523,-795,0,1751339995,12731.343257909997,79.75590069000464,54332.0804688 2025-07-01,03:19:57.000,182,11061524,-795,0,1751339996,12731.424093629998,79.79819547000079,54332.143352880004 2025-07-01,03:19:58.000,182,11061540,-795,0,1751339997,12731.491456729993,79.8616376400023,54332.20623696001 2025-07-01,03:19:59.000,182,11061559,-795,0,1751339998,12731.531874589993,79.96737458999996,54331.96867488001 2025-07-01,03:20:00.000,182,11061511,-795,0,1751339999,12731.511665659993,80.0096693700034,54331.98963624001 2025-07-01,03:20:01.000,182,11061565,-795,0,1751340000,12731.572292449993,80.02376763000211,54332.094443040005 2025-07-01,03:20:02.000,182,11061548,-795,0,1751340001,12731.579028759988,80.10130806000234,54332.20623696001 2025-07-01,03:20:03.000,182,11061473,-795,0,1751340002,12731.585765069998,80.12950457999978,54332.45078616001 2025-07-01,03:20:04.000,182,11061534,-795,0,1751340003,12731.612710309993,80.23524153000471,54332.43681192 2025-07-01,03:20:05.000,182,11061586,-795,0,1751340004,12731.612710309993,80.24933979000343,54332.48572176 2025-07-01,03:20:06.000,182,11061538,-795,0,1751340005,12731.477984110003,80.31278195999766,54332.42283768001 2025-07-01,03:20:07.000,182,11061527,-795,0,1751340006,12731.477984110003,80.33392935000302,54332.30405664001 2025-07-01,03:20:08.000,182,11061571,-795,0,1751340007,12731.531874589993,80.39032238999789,54332.26912104 2025-07-01,03:20:09.000,182,11061528,-795,0,1751340008,12731.538610899988,80.41146978000324,54332.332005120006 2025-07-01,03:20:10.000,182,11061563,-795,0,1751340009,12731.376939460002,80.43966630000068,54332.20623696001 2025-07-01,03:20:11.000,182,11061508,-795,0,1751340010,12731.437566250002,80.4537645599994,54332.527644480004 2025-07-01,03:20:12.000,182,11061530,-795,0,1751340011,12731.383675769997,80.50310847000219,54332.597515680005 2025-07-01,03:20:13.000,182,11061558,-795,0,1751340012,12731.390412079993,80.53130498999963,54332.63245128 2025-07-01,03:20:14.000,182,11061546,-795,0,1751340013,12731.343257909997,80.54540324999834,54332.548605840006 2025-07-01,03:20:15.000,182,11061572,-795,0,1751340014,12731.255685880002,80.5665506400037,54332.478734640004 2025-07-01,03:20:16.000,182,11061532,-795,0,1751340015,12731.269158499992,80.58769803000177,54332.332005120006 2025-07-01,03:20:17.000,182,11061557,-795,0,1751340016,12731.323048979997,80.59474716000113,54332.50668312 2025-07-01,03:20:18.000,182,11061560,-795,0,1751340017,12731.289367429992,80.59474716000113,54332.43681192 2025-07-01,03:20:19.000,182,11061509,-795,0,1751340018,12731.248949569992,80.58769803000177,54332.50668312 2025-07-01,03:20:20.000,182,11061607,-795,0,1751340019,12731.168113849992,80.59474716000113,54332.49270888001 2025-07-01,03:20:21.000,182,11061609,-795,0,1751340020,12731.195059090001,80.6017962900005,54332.63943840001 2025-07-01,03:20:22.000,182,11061560,-795,0,1751340021,12731.188322779992,80.58769803000177,54332.646425520004 2025-07-01,03:20:23.000,182,11061563,-795,0,1751340022,12731.215268020002,80.6017962900005,54332.716296720006 2025-07-01,03:20:24.000,182,11061553,-795,0,1751340023,12731.242213259997,80.58064890000242,54332.78616792001 2025-07-01,03:20:25.000,182,11061582,-795,0,1751340024,12731.255685880002,80.61589454999921,54332.45777328 2025-07-01,03:20:26.000,182,11061534,-795,0,1751340025,12731.269158499992,80.58769803000177,54332.499696000006 2025-07-01,03:20:27.000,182,11061524,-795,0,1751340026,12731.269158499992,80.59474716000113,54332.548605840006 2025-07-01,03:20:28.000,182,11061562,-795,0,1751340027,12731.222004329997,80.63704194000456,54332.85603912001 2025-07-01,03:20:29.000,182,11061570,-795,0,1751340028,12731.228740639992,80.67228759000136,54332.849052 2025-07-01,03:20:30.000,182,11061614,-795,0,1751340029,12731.114223370001,80.71458237000479,54332.79315504 2025-07-01,03:20:31.000,182,11061575,-795,0,1751340030,12731.040123959996,80.74982802000159,54332.849052 2025-07-01,03:20:32.000,182,11061606,-795,0,1751340031,12731.026651339991,80.77097540999966,54332.89796184 2025-07-01,03:20:33.000,182,11061566,-795,0,1751340032,12731.03338765,80.83441758000117,54332.82809064001 2025-07-01,03:20:34.000,182,11061582,-795,0,1751340033,12730.91213407,80.85556496999925,54332.716296720006 2025-07-01,03:20:35.000,182,11061573,-795,0,1751340034,12730.78414417999,80.90490888000204,54332.695335360004 2025-07-01,03:20:36.000,182,11061555,-795,0,1751340035,12730.64941798,80.92605627000012,54332.674374 2025-07-01,03:20:37.000,182,11061577,-795,0,1751340036,12730.60226380999,80.92605627000012,54332.716296720006 2025-07-01,03:20:38.000,182,11061589,-795,0,1751340037,12730.521428089989,80.91900714000076,54332.58354144 2025-07-01,03:20:39.000,182,11061564,-795,0,1751340038,12730.501219159989,80.96835105000355,54332.90494896001 2025-07-01,03:20:40.000,182,11061569,-795,0,1751340039,12730.379965579988,80.98949844000163,54332.79315504 2025-07-01,03:20:41.000,182,11061531,-795,0,1751340040,12730.400174509989,80.96835105000355,54332.814116400004 2025-07-01,03:20:42.000,182,11061570,-795,0,1751340041,12730.440592369989,81.03179321999778,54332.73725808001 2025-07-01,03:20:43.000,182,11061491,-795,0,1751340042,12730.312602479993,81.05294061000313,54332.674374 2025-07-01,03:20:44.000,182,11061527,-795,0,1751340043,12730.305866169998,81.07408800000121,54332.55559296 2025-07-01,03:20:45.000,182,11061526,-795,0,1751340044,12730.184612589997,81.13753017000272,54332.70930960001 2025-07-01,03:20:46.000,182,11061535,-795,0,1751340045,12730.251975689993,81.109333649998,54332.646425520004 2025-07-01,03:20:47.000,182,11061559,-795,0,1751340046,12730.366492959998,81.03884235000442,54332.7791808 2025-07-01,03:20:48.000,182,11061585,-795,0,1751340047,12730.481010229989,80.86966322999797,54332.80014216 2025-07-01,03:20:49.000,182,11061562,-795,0,1751340048,12730.353020339993,80.73572976000287,54332.814116400004 2025-07-01,03:20:50.000,182,11061572,-795,0,1751340049,12730.204821519997,80.665238460002,54332.548605840006 2025-07-01,03:20:51.000,182,11061495,-795,0,1751340050,12730.110513179992,80.61589454999921,54332.52065736001 2025-07-01,03:20:52.000,182,11061515,-795,0,1751340051,12730.063359009997,80.59474716000113,54332.45078616001 2025-07-01,03:20:53.000,182,11061538,-795,0,1751340052,12730.016204840002,80.61589454999921,54332.57655432 2025-07-01,03:20:54.000,182,11061541,-795,0,1751340053,12729.982523289997,80.59474716000113,54332.85603912001 2025-07-01,03:20:55.000,182,11061582,-795,0,1751340054,12729.820851849996,80.62999280999793,54332.73027096 2025-07-01,03:20:56.000,182,11061599,-795,0,1751340055,12729.780433989996,80.62294367999857,54332.70930960001 2025-07-01,03:20:57.000,182,11061587,-795,0,1751340056,12729.69286196,80.665238460002,54332.7791808 2025-07-01,03:20:58.000,182,11061578,-795,0,1751340057,12729.67265303,80.67228759000136,54332.77219368 2025-07-01,03:20:59.000,182,11061516,-795,0,1751340058,12729.55139945,80.665238460002,54332.48572176 2025-07-01,03:21:00.000,182,11061595,-795,0,1751340059,12729.396464319994,80.67933672000072,54332.164314240006 2025-07-01,03:21:01.000,182,11061599,-795,0,1751340060,12729.302155979989,80.69343497999944,54332.2202112 2025-07-01,03:21:02.000,182,11061576,-795,0,1751340061,12729.187638709998,80.665238460002,54332.27610816 2025-07-01,03:21:03.000,182,11061544,-795,0,1751340062,12729.153957159993,80.665238460002,54332.44379904 2025-07-01,03:21:04.000,182,11061559,-795,0,1751340063,12729.133748229993,80.7004841099988,54332.42283768001 2025-07-01,03:21:05.000,182,11061566,-795,0,1751340064,12728.985549409997,80.67933672000072,54332.38790208 2025-07-01,03:21:06.000,182,11061571,-795,0,1751340065,12728.911449999992,80.62999280999793,54332.29706952 2025-07-01,03:21:07.000,182,11061489,-795,0,1751340066,12728.844086899997,80.60884541999985,54332.2202112 2025-07-01,03:21:08.000,182,11061590,-795,0,1751340067,12728.783460109997,80.5665506400037,54331.89181656 2025-07-01,03:21:09.000,182,11061588,-795,0,1751340068,12728.709360699992,80.48901021000347,54331.87085520001 2025-07-01,03:21:10.000,182,11061570,-795,0,1751340069,12728.621788669996,80.48901021000347,54331.66822872 2025-07-01,03:21:11.000,182,11061587,-795,0,1751340070,12728.500535089996,80.42556804000196,54331.82194536001 2025-07-01,03:21:12.000,182,11061529,-795,0,1751340071,12728.55442557,80.40442065000389,54331.80098400001 2025-07-01,03:21:13.000,182,11061544,-795,0,1751340072,12728.61505236,80.39032238999789,54331.88482944 2025-07-01,03:21:14.000,182,11061573,-795,0,1751340073,12728.567898189991,80.43261717000132,54331.81495824 2025-07-01,03:21:15.000,182,11061520,-795,0,1751340074,12728.399490439995,80.4537645599994,54331.7660484 2025-07-01,03:21:16.000,182,11061551,-795,0,1751340075,12728.278236859995,80.4537645599994,54331.325859840006 2025-07-01,03:21:17.000,182,11061476,-795,0,1751340076,12728.217610069994,80.44671543000004,54331.40970528 2025-07-01,03:21:18.000,182,11061580,-755,0,1751340077,12728.170455899999,80.39737152000453,54331.41669240001 2025-07-01,03:21:19.000,182,11061550,-795,0,1751340078,12728.082883869989,80.39032238999789,54331.626306 2025-07-01,03:21:20.000,182,11061537,-795,0,1751340079,12728.042466009989,80.33392935000302,54331.626306 2025-07-01,03:21:21.000,182,11061555,-795,0,1751340080,12728.015520769994,80.27753631000087,54331.70316432001 2025-07-01,03:21:22.000,182,11061521,-795,0,1751340081,12728.028993389999,80.24933979000343,54331.72412568 2025-07-01,03:21:23.000,182,11061499,-795,0,1751340082,12727.975102909993,80.27753631000087,54331.6961772 2025-07-01,03:21:24.000,182,11061582,-795,0,1751340083,12727.914476119993,80.22819239999808,54331.61233176001 2025-07-01,03:21:25.000,182,11061524,-795,0,1751340084,12727.786486229998,80.21409413999936,54331.3118856 2025-07-01,03:21:26.000,182,11061572,-795,0,1751340085,12727.732595749992,80.22114326999872,54331.26297576 2025-07-01,03:21:27.000,182,11061548,-795,0,1751340086,12727.671968959992,80.20704501,54331.34682120001 2025-07-01,03:21:28.000,182,11061548,-795,0,1751340087,12727.638287410002,80.16475023000385,54331.57739616 2025-07-01,03:21:29.000,182,11061603,-795,0,1751340088,12727.557451690001,80.12950457999978,54331.423679520005 2025-07-01,03:21:30.000,182,11061572,-795,0,1751340089,12727.483352279996,80.15065196999785,54331.28393712 2025-07-01,03:21:31.000,182,11061483,-795,0,1751340090,12727.409252869991,80.17884849000257,54331.24900152001 2025-07-01,03:21:32.000,182,11061490,-795,0,1751340091,12727.389043939991,80.18589762000192,54331.28393712 2025-07-01,03:21:33.000,182,11061550,-795,0,1751340092,12727.348626079991,80.19999588000064,54331.102272 2025-07-01,03:21:34.000,182,11061549,-795,0,1751340093,12727.32841714999,80.22819239999808,54330.9974652 2025-07-01,03:21:35.000,182,11061519,-795,0,1751340094,12727.180218329995,80.22819239999808,54330.87868416 2025-07-01,03:21:36.000,182,11061553,-795,0,1751340095,12727.200427259995,80.23524153000471,54330.97650384 2025-07-01,03:21:37.000,182,11061558,-795,0,1751340096,12727.17348202,80.19294675000128,54331.26996288 2025-07-01,03:21:38.000,182,11061515,-795,0,1751340097,12727.14653677999,80.1717993600032,54331.22804016001 2025-07-01,03:21:39.000,182,11061525,-795,0,1751340098,12727.03201951,80.13655370999913,54330.927594 2025-07-01,03:21:40.000,182,11061545,-795,0,1751340099,12726.98486533999,80.18589762000192,54330.89265840001 2025-07-01,03:21:41.000,182,11061560,-795,0,1751340100,12726.998337959994,80.1717993600032,54330.96252960001 2025-07-01,03:21:42.000,182,11061523,-795,0,1751340101,12727.018546889994,80.19294675000128,54330.72496752001 2025-07-01,03:21:43.000,182,11061575,-795,0,1751340102,12727.018546889994,80.1436028399985,54330.76689024 2025-07-01,03:21:44.000,182,11061539,-795,0,1751340103,12727.04549212999,80.16475023000385,54330.73195464 2025-07-01,03:21:45.000,182,11061570,-795,0,1751340104,12726.998337959994,80.10130806000234,54330.88567128 2025-07-01,03:21:46.000,182,11061532,-795,0,1751340105,12727.00507426999,80.08720980000362,54330.871697040006 2025-07-01,03:21:47.000,182,11061569,-795,0,1751340106,12726.98486533999,80.05901327999891,54330.91361976001 2025-07-01,03:21:48.000,182,11061478,-795,0,1751340107,12727.01181058,80.05196414999955,54330.801825840004 2025-07-01,03:21:49.000,182,11061593,-795,0,1751340108,12726.97139272,80.0731115400049,54330.77387736001 2025-07-01,03:21:50.000,182,11061547,-795,0,1751340109,12726.897293309994,80.11540632000106,54330.57823800001 2025-07-01,03:21:51.000,182,11061540,-795,0,1751340110,12726.877084379994,80.10130806000234,54330.37561152 2025-07-01,03:21:52.000,182,11061531,-795,0,1751340111,12726.930974859999,80.11540632000106,54330.38958576001 2025-07-01,03:21:53.000,182,11061554,-795,0,1751340112,12726.94444747999,80.17884849000257,54330.487405440006 2025-07-01,03:21:54.000,182,11061516,-795,0,1751340113,12726.94444747999,80.1717993600032,54330.66208344 2025-07-01,03:21:55.000,182,11061529,-795,0,1751340114,12726.883820689989,80.23524153000471,54330.69003192 2025-07-01,03:21:56.000,182,11061550,-795,0,1751340115,12726.776039729993,80.34097848000238,54330.41054712001 2025-07-01,03:21:57.000,182,11061554,-795,0,1751340116,12726.749094489998,80.34802761000174,54330.319714560006 2025-07-01,03:21:58.000,182,11061549,-795,0,1751340117,12726.742358179989,80.4185189100026,54330.347663040004 2025-07-01,03:21:59.000,182,11061557,-795,0,1751340118,12726.674995079993,80.46786281999812,54330.09612672 2025-07-01,03:22:00.000,182,11061546,-795,0,1751340119,12726.600895670003,80.51720673000091,54329.88651312001 2025-07-01,03:22:01.000,182,11061530,-795,0,1751340120,12726.553741499993,80.50310847000219,54329.87253888 2025-07-01,03:22:02.000,182,11061536,-795,0,1751340121,12726.560477810002,80.4537645599994,54329.97734568001 2025-07-01,03:22:03.000,182,11061523,-795,0,1751340122,12726.580686740002,80.38327325999853,54330.012281280004 2025-07-01,03:22:04.000,182,11061524,-795,0,1751340123,12726.681731389988,80.39737152000453,54329.963371440004 2025-07-01,03:22:05.000,182,11061572,-795,0,1751340124,12726.762567109989,80.4185189100026,54329.963371440004 2025-07-01,03:22:06.000,182,11061591,-795,0,1751340125,12726.782776039989,80.48901021000347,54329.92144872 2025-07-01,03:22:07.000,182,11061597,-795,0,1751340126,12726.850139139999,80.48901021000347,54330.16599792 2025-07-01,03:22:08.000,182,11061570,-795,0,1751340127,12726.917502239994,80.5524523799977,54329.93542296001 2025-07-01,03:22:09.000,182,11061536,-795,0,1751340128,12726.92423854999,80.54540324999834,54329.9493972 2025-07-01,03:22:10.000,182,11061501,-795,0,1751340129,12726.870348069999,80.5665506400037,54329.78170632 2025-07-01,03:22:11.000,182,11061525,-795,0,1751340130,12726.90402961999,80.48196108000411,54330.05420400001 2025-07-01,03:22:12.000,182,11061528,-795,0,1751340131,12726.937711169994,80.51015760000155,54330.0192684 2025-07-01,03:22:13.000,182,11061570,-795,0,1751340132,12726.94444747999,80.48196108000411,54330.06119112 2025-07-01,03:22:14.000,182,11061547,-795,0,1751340133,12726.98486533999,80.52425586000027,54330.10311384001 2025-07-01,03:22:15.000,182,11061576,-795,0,1751340134,12726.978129029994,80.53835411999898,54330.0891396 2025-07-01,03:22:16.000,182,11061547,-795,0,1751340135,12727.018546889994,80.64409107000392,54329.88651312001 2025-07-01,03:22:17.000,182,11061560,-795,0,1751340136,12727.200427259995,80.65818933000264,54329.9493972 2025-07-01,03:22:18.000,182,11061583,-795,0,1751340137,12727.261054049995,80.60884541999985,54329.93542296001 2025-07-01,03:22:19.000,182,11061557,-795,0,1751340138,12727.301471909996,80.58769803000177,54329.984332800006 2025-07-01,03:22:20.000,182,11061538,-795,0,1751340139,12727.19369095,80.58769803000177,54329.90048736 2025-07-01,03:22:21.000,182,11061561,-795,0,1751340140,12727.28799928999,80.51720673000091,54329.963371440004 2025-07-01,03:22:22.000,182,11061563,-795,0,1751340141,12727.22737249999,80.50310847000219,54329.95638432001 2025-07-01,03:22:23.000,182,11061554,-795,0,1751340142,12727.160009399995,80.46081368999876,54329.99131992 2025-07-01,03:22:24.000,182,11061562,-795,0,1751340143,12727.14653677999,80.47491195000475,54330.06817824 2025-07-01,03:22:25.000,182,11061570,-795,0,1751340144,12727.119591539995,80.46786281999812,54329.78170632 2025-07-01,03:22:26.000,182,11061561,-795,0,1751340145,12727.10611891999,80.49605934000283,54329.71882224001 2025-07-01,03:22:27.000,182,11061511,-795,0,1751340146,12727.13306416,80.46081368999876,54329.71882224001 2025-07-01,03:22:28.000,182,11061526,-795,0,1751340147,12727.058964749995,80.46081368999876,54329.88651312001 2025-07-01,03:22:29.000,182,11061535,-795,0,1751340148,12727.04549212999,80.49605934000283,54329.865551760005 2025-07-01,03:22:30.000,182,11061543,-795,0,1751340149,12727.058964749995,80.51015760000155,54329.83760328001 2025-07-01,03:22:31.000,182,11061571,-795,0,1751340150,12727.0926463,80.48901021000347,54329.80965480001 2025-07-01,03:22:32.000,182,11061558,-795,0,1751340151,12727.14653677999,80.46786281999812,54329.82362904 2025-07-01,03:22:33.000,182,11061538,-795,0,1751340152,12727.22737249999,80.43261717000132,54329.69087376001 2025-07-01,03:22:34.000,182,11061567,-795,0,1751340153,12727.261054049995,80.43966630000068,54329.795680560004 2025-07-01,03:22:35.000,182,11061535,-795,0,1751340154,12727.26779035999,80.39737152000453,54329.7747192 2025-07-01,03:22:36.000,182,11061592,-795,0,1751340155,12727.18695463999,80.42556804000196,54329.816641920006 2025-07-01,03:22:37.000,182,11061549,-795,0,1751340156,12727.17348202,80.34802761000174,54329.87253888 2025-07-01,03:22:38.000,182,11061525,-795,0,1751340157,12727.22737249999,80.32688022000366,54329.85856464001 2025-07-01,03:22:39.000,182,11061575,-795,0,1751340158,12727.21389988,80.3198310900043,54329.87253888 2025-07-01,03:22:40.000,182,11061551,-795,0,1751340159,12727.038755819995,80.29868369999895,54329.76773208001 2025-07-01,03:22:41.000,182,11061545,-795,0,1751340160,12727.02528319999,80.29868369999895,54329.62100256001 2025-07-01,03:22:42.000,182,11061546,-795,0,1751340161,12727.16674570999,80.3198310900043,54329.66991240001 2025-07-01,03:22:43.000,182,11061515,-795,0,1751340162,12727.12632784999,80.34802761000174,54329.55113136001 2025-07-01,03:22:44.000,182,11061578,-795,0,1751340163,12727.079173679995,80.39032238999789,54329.481260160006 2025-07-01,03:22:45.000,182,11061567,-795,0,1751340164,12727.099382609995,80.41146978000324,54329.80965480001 2025-07-01,03:22:46.000,182,11061566,-795,0,1751340165,12726.930974859999,80.41146978000324,54329.579079840005 2025-07-01,03:22:47.000,182,11061571,-795,0,1751340166,12726.937711169994,80.39737152000453,54329.69087376001 2025-07-01,03:22:48.000,182,11061530,-795,0,1751340167,12726.978129029994,80.43261717000132,54329.746770720005 2025-07-01,03:22:49.000,182,11061575,-795,0,1751340168,12727.02528319999,80.47491195000475,54329.85157752 2025-07-01,03:22:50.000,182,11061569,-795,0,1751340169,12726.92423854999,80.51015760000155,54329.481260160006 2025-07-01,03:22:51.000,182,11061535,-795,0,1751340170,12726.94444747999,80.5524523799977,54329.411388960005 2025-07-01,03:22:52.000,182,11061518,-795,0,1751340171,12727.018546889994,80.58064890000242,54329.51619576 2025-07-01,03:22:53.000,182,11061542,-795,0,1751340172,12727.038755819995,80.57359977000306,54329.55113136001 2025-07-01,03:22:54.000,182,11061538,-795,0,1751340173,12726.998337959994,80.5665506400037,54329.69087376001 2025-07-01,03:22:55.000,182,11061564,-795,0,1751340174,12727.04549212999,80.51720673000091,54329.65593816 2025-07-01,03:22:56.000,182,11061544,-795,0,1751340175,12727.06570105999,80.51015760000155,54329.78170632 2025-07-01,03:22:57.000,182,11061574,-795,0,1751340176,12727.17348202,80.50310847000219,54329.844590400004 2025-07-01,03:22:58.000,182,11061565,-795,0,1751340177,12727.16674570999,80.47491195000475,54329.87253888 2025-07-01,03:22:59.000,182,11061574,-795,0,1751340178,12727.12632784999,80.49605934000283,54329.55811848 2025-07-01,03:23:00.000,182,11061603,-795,0,1751340179,12727.079173679995,80.46081368999876,54329.36946624 2025-07-01,03:23:01.000,182,11061551,-795,0,1751340180,12727.0926463,80.46786281999812,54329.50222152001 2025-07-01,03:23:02.000,182,11061556,-795,0,1751340181,12727.11285523,80.38327325999853,54329.697860880005 2025-07-01,03:23:03.000,182,11061608,-795,0,1751340182,12727.139800469995,80.38327325999853,54329.83760328001 2025-07-01,03:23:04.000,182,11061572,-795,0,1751340183,12727.18695463999,80.36212587000045,54329.844590400004 2025-07-01,03:23:05.000,182,11061599,-795,0,1751340184,12727.14653677999,80.3550767400011,54329.76074496 2025-07-01,03:23:06.000,182,11061565,-795,0,1751340185,12727.119591539995,80.32688022000366,54329.66292528 2025-07-01,03:23:07.000,182,11061495,-795,0,1751340186,12727.139800469995,80.32688022000366,54329.65593816 2025-07-01,03:23:08.000,182,11061572,-795,0,1751340187,12727.180218329995,80.33392935000302,54329.4952344 2025-07-01,03:23:09.000,182,11061558,-795,0,1751340188,12727.15327309,80.38327325999853,54329.50920864 2025-07-01,03:23:10.000,182,11061557,-795,0,1751340189,12727.15327309,80.41146978000324,54329.47427304001 2025-07-01,03:23:11.000,182,11061560,-795,0,1751340190,12727.14653677999,80.39737152000453,54329.648951040006 2025-07-01,03:23:12.000,182,11061571,-795,0,1751340191,12727.22737249999,80.36917499999981,54329.68388664 2025-07-01,03:23:13.000,182,11061562,-795,0,1751340192,12727.31494453,80.37622412999917,54329.816641920006 2025-07-01,03:23:14.000,182,11061567,-795,0,1751340193,12727.33515346,80.39032238999789,54329.78869344001 2025-07-01,03:23:15.000,182,11061484,-795,0,1751340194,12727.321680839996,80.46786281999812,54329.69087376001 2025-07-01,03:23:16.000,182,11061563,-795,0,1751340195,12727.362098699996,80.46081368999876,54329.38344048001 2025-07-01,03:23:17.000,182,11061540,-795,0,1751340196,12727.27452667,80.47491195000475,54329.32754352 2025-07-01,03:23:18.000,182,11061531,-795,0,1751340197,12727.27452667,80.46081368999876,54329.2506852 2025-07-01,03:23:19.000,182,11061559,-795,0,1751340198,12727.19369095,80.52425586000027,54329.51619576 2025-07-01,03:23:20.000,182,11061543,-795,0,1751340199,12727.160009399995,80.47491195000475,54329.411388960005 2025-07-01,03:23:21.000,182,11061547,-795,0,1751340200,12727.10611891999,80.4537645599994,54329.47427304001 2025-07-01,03:23:22.000,182,11061525,-795,0,1751340201,12727.06570105999,80.47491195000475,54329.44632456 2025-07-01,03:23:23.000,182,11061459,-795,0,1751340202,12727.05222844,80.4537645599994,54329.481260160006 2025-07-01,03:23:24.000,182,11061541,-795,0,1751340203,12726.98486533999,80.40442065000389,54329.313569280006 2025-07-01,03:23:25.000,182,11061560,-795,0,1751340204,12726.998337959994,80.42556804000196,54329.2506852 2025-07-01,03:23:26.000,182,11061560,-795,0,1751340205,12726.917502239994,80.37622412999917,54329.089981439996 2025-07-01,03:23:27.000,182,11061483,-795,0,1751340206,12726.850139139999,80.37622412999917,54329.027097360005 2025-07-01,03:23:28.000,182,11061563,-795,0,1751340207,12726.910765929999,80.32688022000366,54329.47427304001 2025-07-01,03:23:29.000,182,11061571,-795,0,1751340208,12726.917502239994,80.34097848000238,54329.48824728 2025-07-01,03:23:30.000,182,11061556,-795,0,1751340209,12726.836666519994,80.28458544000023,54329.292607920004 2025-07-01,03:23:31.000,182,11061490,-795,0,1751340210,12726.796248659994,80.24933979000343,54329.38344048001 2025-07-01,03:23:32.000,182,11061537,-795,0,1751340211,12726.816457589994,80.21409413999936,54329.362479120005 2025-07-01,03:23:33.000,182,11061523,-795,0,1751340212,12726.796248659994,80.22114326999872,54329.11792992001 2025-07-01,03:23:34.000,182,11061541,-795,0,1751340213,12726.816457589994,80.15065196999785,54329.1109428 2025-07-01,03:23:35.000,182,11061602,-795,0,1751340214,12726.735621869993,80.10130806000234,54329.01312312 2025-07-01,03:23:36.000,182,11061568,-795,0,1751340215,12726.728885559998,80.03786589000083,54329.29959504 2025-07-01,03:23:37.000,182,11061604,-795,0,1751340216,12726.789512349998,80.00262024000403,54329.50920864 2025-07-01,03:23:38.000,182,11061559,-795,0,1751340217,12726.749094489998,79.98852197999804,54329.411388960005 2025-07-01,03:23:39.000,182,11061523,-795,0,1751340218,12726.681731389988,79.9603254600006,54329.44632456 2025-07-01,03:23:40.000,182,11061574,-795,0,1751340219,12726.560477810002,79.94622720000189,54329.16683976001 2025-07-01,03:23:41.000,182,11061524,-795,0,1751340220,12726.472905779992,79.99557111000468,54329.194788240005 2025-07-01,03:23:42.000,182,11061559,-795,0,1751340221,12726.560477810002,79.93212894000317,54328.95023904001 2025-07-01,03:23:43.000,182,11061533,-795,0,1751340222,12726.526796259997,79.95327633000124,54329.08299432 2025-07-01,03:23:44.000,182,11061553,-795,0,1751340223,12726.520059950002,79.94622720000189,54329.10395568 2025-07-01,03:23:45.000,182,11061577,-795,0,1751340224,12726.378597440002,79.93917807000253,54329.2506852 2025-07-01,03:23:46.000,182,11061566,-795,0,1751340225,12726.371861129992,79.91098154999781,54329.20177536 2025-07-01,03:23:47.000,182,11061531,-795,0,1751340226,12726.324706959997,79.91098154999781,54329.17382688 2025-07-01,03:23:48.000,182,11061544,-795,0,1751340227,12726.230398619991,79.93212894000317,54329.06203296 2025-07-01,03:23:49.000,182,11061547,-795,0,1751340228,12726.19671707,79.91803068000445,54329.09696856001 2025-07-01,03:23:50.000,182,11061537,-795,0,1751340229,12726.122617659996,79.93917807000253,54328.68472848001 2025-07-01,03:23:51.000,182,11061588,-795,0,1751340230,12726.04851824999,79.91098154999781,54328.61485728001 2025-07-01,03:23:52.000,182,11061563,-795,0,1751340231,12726.03504563,79.87573590000102,54328.64979288 2025-07-01,03:23:53.000,182,11061557,-795,0,1751340232,12726.07546349,79.82639198999823,54328.94325192 2025-07-01,03:23:54.000,182,11061552,-795,0,1751340233,12726.00810038999,79.83344112000486,54328.88036784001 2025-07-01,03:23:55.000,182,11061518,-795,0,1751340234,12725.94747359999,79.77704808000271,54328.859406480005 2025-07-01,03:23:56.000,182,11061570,-795,0,1751340235,12725.91379205,79.74180242999864,54328.62883152 2025-07-01,03:23:57.000,182,11061541,-795,0,1751340236,12725.8127474,79.69950765000249,54328.65678 2025-07-01,03:23:58.000,182,11061559,-795,0,1751340237,12725.89358312,79.67131112999778,54328.59389592001 2025-07-01,03:23:59.000,182,11061531,-795,0,1751340238,12725.738647989994,79.62901635000162,54328.43319216 2025-07-01,03:24:00.000,182,11061531,-795,0,1751340239,12725.630867029999,79.58672156999819,54328.1676816 2025-07-01,03:24:01.000,182,11061547,-795,0,1751340240,12725.651075959999,79.53032853000332,54328.25851416001 2025-07-01,03:24:02.000,182,11061591,-795,0,1751340241,12725.644339649989,79.47393549000117,54328.454153520004 2025-07-01,03:24:03.000,182,11061489,-795,0,1751340242,12725.603921789989,79.45278810000309,54328.43319216 2025-07-01,03:24:04.000,182,11061532,-795,0,1751340243,12725.563503929989,79.4034441900003,54328.39126944 2025-07-01,03:24:05.000,182,11061549,-795,0,1751340244,12725.556767619993,79.32590376000007,54328.23056568001 2025-07-01,03:24:06.000,182,11061524,-795,0,1751340245,12725.543294999989,79.34705114999815,54328.1676816 2025-07-01,03:24:07.000,182,11061551,-795,0,1751340246,12725.590449169998,79.31885463000071,54328.04890056 2025-07-01,03:24:08.000,182,11061575,-795,0,1751340247,12725.624130719989,79.32590376000007,54328.069861920005 2025-07-01,03:24:09.000,182,11061570,-795,0,1751340248,12725.556767619993,79.31180550000136,54327.98601648 2025-07-01,03:24:10.000,182,11061522,-795,0,1751340249,12725.529822379998,79.28360898000392,54328.07684904 2025-07-01,03:24:11.000,182,11061545,-795,0,1751340250,12725.516349759993,79.2554124599992,54328.14672024 2025-07-01,03:24:12.000,182,11061555,-795,0,1751340251,12725.496140829993,79.23426507000113,54328.12575888 2025-07-01,03:24:13.000,182,11061588,-795,0,1751340252,12725.482668209988,79.18492115999834,54328.05588768 2025-07-01,03:24:14.000,182,11061575,-795,0,1751340253,12725.448986659998,79.14967551000154,54328.11178464001 2025-07-01,03:24:15.000,182,11061544,-795,0,1751340254,12725.354678319993,79.17082289999962,54327.84627408001 2025-07-01,03:24:16.000,182,11061557,-795,0,1751340255,12725.314260459993,79.1214789900041,54327.74146728 2025-07-01,03:24:17.000,182,11061539,-795,0,1751340256,12725.327733079997,79.08623334000004,54327.84627408001 2025-07-01,03:24:18.000,182,11061558,-795,0,1751340257,12725.388359869998,79.07213508000132,54328.0279392 2025-07-01,03:24:19.000,182,11061517,-795,0,1751340258,12725.381623560002,79.03688943000452,54328.118771760004 2025-07-01,03:24:20.000,182,11061556,-795,0,1751340259,12725.361414630002,79.00164378000045,54327.93710664 2025-07-01,03:24:21.000,182,11061537,-795,0,1751340260,12725.381623560002,78.93820160999894,54328.020952080005 2025-07-01,03:24:22.000,182,11061558,-795,0,1751340261,12725.455722969993,78.9452507399983,54327.951080880004 2025-07-01,03:24:23.000,182,11061550,-795,0,1751340262,12725.469195589998,78.88180857000407,54327.99999072 2025-07-01,03:24:24.000,182,11061574,-795,0,1751340263,12725.651075959999,78.82541553000192,54327.902171040005 2025-07-01,03:24:25.000,182,11061589,-795,0,1751340264,12725.70496643999,78.79721901000448,54327.93011952 2025-07-01,03:24:26.000,182,11061589,-795,0,1751340265,12725.819483709995,78.75492423000105,54327.8881968 2025-07-01,03:24:27.000,182,11061559,-795,0,1751340266,12725.85316526,78.65623641000275,54328.11178464001 2025-07-01,03:24:28.000,182,11061537,-795,0,1751340267,12725.88684680999,78.64918728000339,54327.94409376001 2025-07-01,03:24:29.000,182,11061544,-795,0,1751340268,12725.98789145999,78.57869598000252,54327.99300360001 2025-07-01,03:24:30.000,182,11061565,-795,0,1751340269,12726.061990869995,78.5998433700006,54327.97902936 2025-07-01,03:24:31.000,182,11061542,-795,0,1751340270,12726.142826589996,78.55049945999781,54327.99300360001 2025-07-01,03:24:32.000,182,11061552,-795,0,1751340271,12726.216926000001,78.54345032999845,54327.783390000004 2025-07-01,03:24:33.000,182,11061581,-795,0,1751340272,12726.324706959997,78.55754859000444,54327.853261200005 2025-07-01,03:24:34.000,182,11061596,-795,0,1751340273,12726.398806370002,78.53640119999909,54327.902171040005 2025-07-01,03:24:35.000,182,11061561,-795,0,1751340274,12726.398806370002,78.5011555500023,54327.90915816 2025-07-01,03:24:36.000,182,11061603,-795,0,1751340275,12726.358388510002,78.55049945999781,54327.90915816 2025-07-01,03:24:37.000,182,11061561,-795,0,1751340276,12726.398806370002,78.54345032999845,54327.86723544 2025-07-01,03:24:38.000,182,11061529,-795,0,1751340277,12726.358388510002,78.5645977200038,54327.86723544 2025-07-01,03:24:39.000,182,11061580,-795,0,1751340278,12726.365124819997,78.65623641000275,54327.99999072 2025-07-01,03:24:40.000,182,11061541,-795,0,1751340279,12726.257343860001,78.68443293000018,54327.81133848 2025-07-01,03:24:41.000,182,11061561,-795,0,1751340280,12726.257343860001,78.7126294500049,54327.55281504 2025-07-01,03:24:42.000,182,11061581,-795,0,1751340281,12726.05525456,78.76197336000041,54327.53185368 2025-07-01,03:24:43.000,182,11061518,-795,0,1751340282,12726.05525456,78.72672771000362,54327.468969600006 2025-07-01,03:24:44.000,182,11061545,-795,0,1751340283,12725.960946219995,78.70558031999826,54327.72749304001 2025-07-01,03:24:45.000,182,11061542,-795,0,1751340284,12725.84642894999,78.74082597000233,54327.59473776 2025-07-01,03:24:46.000,182,11061545,-795,0,1751340285,12725.76559322999,78.73377684000297,54327.59473776 2025-07-01,03:24:47.000,182,11061556,-755,0,1751340286,12725.718439059994,78.71967858000426,54327.60871200001 2025-07-01,03:24:48.000,182,11061524,-795,0,1751340287,12725.691493819999,78.71967858000426,54327.72050592 2025-07-01,03:24:49.000,182,11061548,-795,0,1751340288,12725.597185479994,78.70558031999826,54327.468969600006 2025-07-01,03:24:50.000,182,11061558,-795,0,1751340289,12725.543294999989,78.70558031999826,54327.37813704 2025-07-01,03:24:51.000,182,11061565,-795,0,1751340290,12725.489404519998,78.5998433700006,54327.399098400005 2025-07-01,03:24:52.000,182,11061569,-795,0,1751340291,12725.442250349988,78.5998433700006,54327.46198248001 2025-07-01,03:24:53.000,182,11061577,-795,0,1751340292,12725.422041420003,78.50820468000165,54327.58775064001 2025-07-01,03:24:54.000,182,11061556,-795,0,1751340293,12725.408568799998,78.45886076999886,54327.60871200001 2025-07-01,03:24:55.000,182,11061577,-795,0,1751340294,12725.327733079997,78.36722207999992,54327.55281504 2025-07-01,03:24:56.000,182,11061525,-795,0,1751340295,12725.341205700002,78.31082903999777,54327.53884080001 2025-07-01,03:24:57.000,182,11061531,-795,0,1751340296,12725.462459279988,78.21214121999947,54327.67858320001 2025-07-01,03:24:58.000,182,11061560,-795,0,1751340297,12725.502877139988,78.17689557000267,54327.40608552 2025-07-01,03:24:59.000,182,11061484,-795,0,1751340298,12725.603921789989,78.11345340000116,54327.5039052 2025-07-01,03:25:00.000,182,11061583,-795,0,1751340299,12725.543294999989,78.06410948999837,54327.29429160001 2025-07-01,03:25:01.000,182,11061574,-795,0,1751340300,12725.698230129994,78.01476558000286,54327.58076352001 2025-07-01,03:25:02.000,182,11061562,-755,0,1751340301,12725.78580215999,77.99361819000478,54327.60871200001 2025-07-01,03:25:03.000,182,11061574,-795,0,1751340302,12725.839692639995,77.95837254000071,54327.7135188 2025-07-01,03:25:04.000,182,11061575,-795,0,1751340303,12725.90705573999,77.97951992999879,54327.72050592 2025-07-01,03:25:05.000,182,11061567,-795,0,1751340304,12725.92726466999,77.99361819000478,54327.734480160005 2025-07-01,03:25:06.000,182,11061600,-795,0,1751340305,12725.92726466999,78.07115861999773,54327.517879440005 2025-07-01,03:25:07.000,182,11061586,-795,0,1751340306,12725.82622001999,78.13460078999924,54327.37114992001 2025-07-01,03:25:08.000,182,11061563,-795,0,1751340307,12725.819483709995,78.32492730000376,54327.41307264001 2025-07-01,03:25:09.000,182,11061538,-795,0,1751340308,12725.89358312,78.43066425000143,54327.566789280005 2025-07-01,03:25:10.000,182,11061529,-795,0,1751340309,12725.87337419,78.54345032999845,54327.59473776 2025-07-01,03:25:11.000,182,11061591,-795,0,1751340310,12725.91379205,78.5998433700006,54327.5737764 2025-07-01,03:25:12.000,182,11061571,-795,0,1751340311,12725.98789145999,78.67033467000147,54327.65762184001 2025-07-01,03:25:13.000,182,11061558,-795,0,1751340312,12726.0148367,78.6985311899989,54327.79736424001 2025-07-01,03:25:14.000,182,11061534,-795,0,1751340313,12725.98789145999,78.76197336000041,54327.76242864 2025-07-01,03:25:15.000,182,11061595,-795,0,1751340314,12726.02830931999,78.79721901000448,54327.48294384 2025-07-01,03:25:16.000,182,11061528,-795,0,1751340315,12725.920528359995,78.83951379000064,54327.301278720006 2025-07-01,03:25:17.000,182,11061602,-795,0,1751340316,12725.97441884,78.86771030999807,54327.301278720006 2025-07-01,03:25:18.000,182,11061509,-795,0,1751340317,12725.95420991,78.88180857000407,54327.51089232001 2025-07-01,03:25:19.000,182,11061582,-795,0,1751340318,12726.001364079995,78.9100050900015,54327.566789280005 2025-07-01,03:25:20.000,182,11061552,-795,0,1751340319,12726.001364079995,78.9452507399983,54327.517879440005 2025-07-01,03:25:21.000,182,11061533,-795,0,1751340320,12726.06872717999,78.93820160999894,54327.60172488 2025-07-01,03:25:22.000,182,11061557,-795,0,1751340321,12726.129353969991,78.9452507399983,54327.734480160005 2025-07-01,03:25:23.000,182,11061494,-795,0,1751340322,12726.122617659996,78.9593490000043,54327.42005976001 2025-07-01,03:25:24.000,182,11061532,-795,0,1751340323,12726.102408729996,78.99459465000109,54327.399098400005 2025-07-01,03:25:25.000,182,11061523,-795,0,1751340324,12726.06872717999,78.92410335000022,54327.259356 2025-07-01,03:25:26.000,182,11061522,-795,0,1751340325,12726.102408729996,78.89590683000279,54327.58076352001 2025-07-01,03:25:27.000,182,11061520,-795,0,1751340326,12726.203453379996,78.86771030999807,54327.65762184001 2025-07-01,03:25:28.000,182,11061552,-795,0,1751340327,12726.264080169996,78.82541553000192,54327.72050592 2025-07-01,03:25:29.000,182,11061573,-795,0,1751340328,12726.257343860001,78.77607161999913,54327.70653168001 2025-07-01,03:25:30.000,182,11061543,-795,0,1751340329,12726.189980759991,78.73377684000297,54327.58076352001 2025-07-01,03:25:31.000,182,11061536,-795,0,1751340330,12726.237134930001,78.71967858000426,54327.58076352001 2025-07-01,03:25:32.000,182,11061548,-795,0,1751340331,12726.257343860001,78.7126294500049,54327.517879440005 2025-07-01,03:25:33.000,182,11061590,-795,0,1751340332,12726.277552790001,78.71967858000426,54327.55980216001 2025-07-01,03:25:34.000,182,11061551,-795,0,1751340333,12726.317970650001,78.73377684000297,54327.54582792 2025-07-01,03:25:35.000,182,11061553,-795,0,1751340334,12726.257343860001,78.71967858000426,54327.67858320001 2025-07-01,03:25:36.000,182,11061536,-795,0,1751340335,12726.230398619991,78.73377684000297,54327.74845440001 2025-07-01,03:25:37.000,182,11061535,-795,0,1751340336,12726.304498029996,78.75492423000105,54327.89518392001 2025-07-01,03:25:38.000,182,11061546,-795,0,1751340337,12726.324706959997,78.77607161999913,54327.89518392001 2025-07-01,03:25:39.000,182,11061557,-795,0,1751340338,12726.311234339992,78.79016987999785,54327.90915816 2025-07-01,03:25:40.000,182,11061576,-795,0,1751340339,12726.203453379996,78.85361204999936,54327.48294384 2025-07-01,03:25:41.000,182,11061575,-795,0,1751340340,12726.291025409992,78.93115247999958,54327.517879440005 2025-07-01,03:25:42.000,182,11061579,-795,0,1751340341,12726.351652199992,78.98049639000237,54327.70653168001 2025-07-01,03:25:43.000,182,11061580,-795,0,1751340342,12726.311234339992,79.03688943000452,54327.76242864 2025-07-01,03:25:44.000,182,11061562,-795,0,1751340343,12726.385333749997,79.10738072999811,54327.86024832 2025-07-01,03:25:45.000,182,11061571,-795,0,1751340344,12726.439224230002,79.23426507000113,54328.03492632 2025-07-01,03:25:46.000,182,11061537,-795,0,1751340345,12726.425751609997,79.31885463000071,54328.00697784 2025-07-01,03:25:47.000,182,11061492,-795,0,1751340346,12726.547005189997,79.38934593000158,54328.0978104 2025-07-01,03:25:48.000,182,11061537,-795,0,1751340347,12726.573950429993,79.37524767000286,54327.99999072 2025-07-01,03:25:49.000,182,11061574,-795,0,1751340348,12726.688467699998,79.34000201999879,54327.79736424001 2025-07-01,03:25:50.000,182,11061589,-795,0,1751340349,12726.547005189997,79.304756370002,54327.7135188 2025-07-01,03:25:51.000,182,11061598,-795,0,1751340350,12726.533532569993,79.33295288999943,54327.69954456 2025-07-01,03:25:52.000,182,11061596,-795,0,1751340351,12726.547005189997,79.3681985400035,54328.00697784 2025-07-01,03:25:53.000,182,11061561,-795,0,1751340352,12726.648049839998,79.4034441900003,54328.17466872 2025-07-01,03:25:54.000,182,11061549,-795,0,1751340353,12726.648049839998,79.43868984000437,54328.17466872 2025-07-01,03:25:55.000,182,11061513,-795,0,1751340354,12726.762567109989,79.42459157999838,54328.17466872 2025-07-01,03:25:56.000,182,11061591,-795,0,1751340355,12726.695204009993,79.45278810000309,54328.04191344001 2025-07-01,03:25:57.000,182,11061483,-795,0,1751340356,12726.809721279998,79.45278810000309,54327.853261200005 2025-07-01,03:25:58.000,182,11061576,-795,0,1751340357,12726.910765929999,79.4034441900003,54327.853261200005 2025-07-01,03:25:59.000,182,11061589,-795,0,1751340358,12727.018546889994,79.3681985400035,54327.86024832 2025-07-01,03:26:00.000,182,11061574,-795,0,1751340359,12726.94444747999,79.29770724000264,54327.70653168001 2025-07-01,03:26:01.000,182,11061583,-795,0,1751340360,12727.139800469995,79.22016681000241,54328.09082328001 2025-07-01,03:26:02.000,182,11061580,-795,0,1751340361,12727.22737249999,79.10738072999811,54328.0978104 2025-07-01,03:26:03.000,182,11061564,-795,0,1751340362,12727.220636189995,79.0580368200026,54327.951080880004 2025-07-01,03:26:04.000,182,11061566,-795,0,1751340363,12727.301471909996,79.02984029999789,54327.93011952 2025-07-01,03:26:05.000,182,11061592,-795,0,1751340364,12727.281262979996,79.02984029999789,54327.79037712 2025-07-01,03:26:06.000,182,11061558,-795,0,1751340365,12727.31494453,79.02984029999789,54327.7135188 2025-07-01,03:26:07.000,182,11061609,-795,0,1751340366,12727.382307629996,79.01574203999917,54327.79736424001 2025-07-01,03:26:08.000,182,11061547,-795,0,1751340367,12727.476615970001,78.9452507399983,54327.8881968 2025-07-01,03:26:09.000,182,11061565,-715,0,1751340368,12727.429461799991,78.93115247999958,54328.09082328001 2025-07-01,03:26:10.000,182,11061547,-795,0,1751340369,12727.449670729991,78.89590683000279,54328.00697784 2025-07-01,03:26:11.000,182,11061542,-795,0,1751340370,12727.550715379992,78.87475944000471,54328.083836159996 2025-07-01,03:26:12.000,182,11061511,-795,0,1751340371,12727.618078480002,78.82541553000192,54328.13274600001 2025-07-01,03:26:13.000,182,11061548,-795,0,1751340372,12727.658496340002,78.83246466000128,54328.24453992 2025-07-01,03:26:14.000,182,11061517,-795,0,1751340373,12727.671968959992,78.85361204999936,54327.98601648 2025-07-01,03:26:15.000,182,11061544,-795,0,1751340374,12727.611342169992,78.85361204999936,54327.98601648 2025-07-01,03:26:16.000,182,11061539,-715,0,1751340375,12727.645023719997,78.86066117999871,54327.94409376001 2025-07-01,03:26:17.000,182,11061565,-795,0,1751340376,12727.665232649997,78.86771030999807,54328.33537248 2025-07-01,03:26:18.000,182,11061558,-795,0,1751340377,12727.692177889992,78.88180857000407,54328.34934672001 2025-07-01,03:26:19.000,182,11061532,-795,0,1751340378,12727.658496340002,78.89590683000279,54328.46812776001 2025-07-01,03:26:20.000,182,11061572,-795,0,1751340379,12727.584396929997,78.9100050900015,54328.20960432001 2025-07-01,03:26:21.000,182,11061541,-795,0,1751340380,12727.638287410002,78.9100050900015,54328.32139824 2025-07-01,03:26:22.000,182,11061582,-795,0,1751340381,12727.712386819992,78.88885770000343,54328.31441112 2025-07-01,03:26:23.000,182,11061548,-795,0,1751340382,12727.739332060002,78.92410335000022,54328.25851416001 2025-07-01,03:26:24.000,182,11061567,-795,0,1751340383,12727.826904089998,78.92410335000022,54328.307424000006 2025-07-01,03:26:25.000,182,11061585,-795,0,1751340384,12727.820167780003,78.9100050900015,54328.27947552001 2025-07-01,03:26:26.000,182,11061583,-795,0,1751340385,12727.887530879998,78.93820160999894,54328.475114880006 2025-07-01,03:26:27.000,182,11061474,-795,0,1751340386,12727.927948739998,78.93115247999958,54328.60787016 2025-07-01,03:26:28.000,182,11061557,-795,0,1751340387,12727.975102909993,78.9100050900015,54328.524024720005 2025-07-01,03:26:29.000,182,11061573,-795,0,1751340388,12727.995311839994,78.9593490000043,54328.572934560005 2025-07-01,03:26:30.000,182,11061573,-795,0,1751340389,12727.941421359988,78.95229986999766,54328.48908912 2025-07-01,03:26:31.000,182,11061556,-795,0,1751340390,12727.995311839994,78.99459465000109,54328.286462640004 2025-07-01,03:26:32.000,182,11061567,-795,0,1751340391,12728.062674939989,79.01574203999917,54328.251527039996 2025-07-01,03:26:33.000,182,11061550,-795,0,1751340392,12728.150246969999,78.99459465000109,54328.454153520004 2025-07-01,03:26:34.000,182,11061597,-795,0,1751340393,12728.19066483,79.00869290999981,54328.65678 2025-07-01,03:26:35.000,182,11061523,-795,0,1751340394,12728.258027929995,78.98754552000173,54328.621844400004 2025-07-01,03:26:36.000,182,11061574,-795,0,1751340395,12728.25129162,79.03688943000452,54328.46812776001 2025-07-01,03:26:37.000,182,11061526,-795,0,1751340396,12728.338863649995,79.0580368200026,54328.55896032 2025-07-01,03:26:38.000,182,11061590,-795,0,1751340397,12728.43317199,78.99459465000109,54328.621844400004 2025-07-01,03:26:39.000,182,11061611,-795,0,1751340398,12728.43317199,79.00164378000045,54328.3423596 2025-07-01,03:26:40.000,182,11061548,-795,0,1751340399,12728.55442557,79.00869290999981,54328.3423596 2025-07-01,03:26:41.000,182,11061548,-795,0,1751340400,12728.608316049991,78.97344726000301,54328.419217919996 2025-07-01,03:26:42.000,182,11061605,-795,0,1751340401,12728.716097010001,78.98049639000237,54328.51005048 2025-07-01,03:26:43.000,182,11061525,-795,0,1751340402,12728.695888080001,79.00164378000045,54328.740625440005 2025-07-01,03:26:44.000,182,11061572,-795,0,1751340403,12728.709360699992,79.01574203999917,54328.5519732 2025-07-01,03:26:45.000,182,11061503,-795,0,1751340404,12728.702624389996,79.02279116999853,54328.419217919996 2025-07-01,03:26:46.000,182,11061552,-795,0,1751340405,12728.790196419992,79.02984029999789,54328.50306336 2025-07-01,03:26:47.000,182,11061582,-795,0,1751340406,12728.871032139992,79.07213508000132,54328.65678 2025-07-01,03:26:48.000,182,11061532,-795,0,1751340407,12728.972076789993,79.10033159999875,54328.482102 2025-07-01,03:26:49.000,182,11061552,-795,0,1751340408,12728.992285719993,79.05098769000324,54328.48908912 2025-07-01,03:26:50.000,182,11061557,-795,0,1751340409,12728.938395240002,79.07213508000132,54328.419217919996 2025-07-01,03:26:51.000,182,11061534,-795,0,1751340410,12728.992285719993,79.01574203999917,54328.7266512 2025-07-01,03:26:52.000,182,11061539,-795,0,1751340411,12729.073121439993,79.02984029999789,54328.83145800001 2025-07-01,03:26:53.000,182,11061557,-795,0,1751340412,12729.140484539988,78.99459465000109,54328.81748376 2025-07-01,03:26:54.000,182,11061546,-795,0,1751340413,12729.207847639998,78.99459465000109,54328.85241936001 2025-07-01,03:26:55.000,182,11061568,-795,0,1751340414,12729.201111329989,78.95229986999766,54328.76158680001 2025-07-01,03:26:56.000,182,11061537,-795,0,1751340415,12729.275210739994,78.99459465000109,54328.754599679996 2025-07-01,03:26:57.000,182,11061558,-795,0,1751340416,12729.34257383999,78.97344726000301,54328.572934560005 2025-07-01,03:26:58.000,182,11061528,-795,0,1751340417,12729.46382741999,78.99459465000109,54328.740625440005 2025-07-01,03:26:59.000,182,11061552,-795,0,1751340418,12729.52445420999,79.01574203999917,54328.71966408 2025-07-01,03:27:00.000,182,11061575,-795,0,1751340419,12729.396464319994,79.10738072999811,54328.789535280004 2025-07-01,03:27:01.000,182,11061540,-795,0,1751340420,12729.47056373,79.07918421000068,54328.89434208 2025-07-01,03:27:02.000,182,11061592,-795,0,1751340421,12729.47056373,79.12852812000347,54328.9362648 2025-07-01,03:27:03.000,182,11061571,-795,0,1751340422,12729.477300039995,79.18492115999834,54329.1109428 2025-07-01,03:27:04.000,182,11061578,-795,0,1751340423,12729.51098159,79.24836332999985,54329.15286552 2025-07-01,03:27:05.000,182,11061567,-795,0,1751340424,12729.497508969995,79.31885463000071,54328.8663936 2025-07-01,03:27:06.000,182,11061495,-795,0,1751340425,12729.376255389994,79.42459157999838,54328.82447088 2025-07-01,03:27:07.000,182,11061597,-795,0,1751340426,12729.369519079999,79.44573897000373,54328.859406480005 2025-07-01,03:27:08.000,182,11061548,-795,0,1751340427,12729.275210739994,79.48098462000053,54329.06902008001 2025-07-01,03:27:09.000,182,11061539,-795,0,1751340428,12729.241529189989,79.5021320099986,54329.076007200005 2025-07-01,03:27:10.000,182,11061554,-795,0,1751340429,12729.086594059998,79.5162302700046,54328.978187520006 2025-07-01,03:27:11.000,182,11061558,-795,0,1751340430,12729.066385129998,79.54442679000203,54328.957226160004 2025-07-01,03:27:12.000,182,11061550,-795,0,1751340431,12729.032703579993,79.59377070000482,54329.08299432 2025-07-01,03:27:13.000,182,11061585,-795,0,1751340432,12729.093330369993,79.60081983000418,54328.978187520006 2025-07-01,03:27:14.000,182,11061576,-795,0,1751340433,12728.938395240002,79.62901635000162,54328.82447088 2025-07-01,03:27:15.000,182,11061532,-795,0,1751340434,12728.938395240002,79.57967243999883,54328.94325192 2025-07-01,03:27:16.000,182,11061556,-795,0,1751340435,12728.871032139992,79.6149180900029,54328.908316320005 2025-07-01,03:27:17.000,182,11061562,-795,0,1751340436,12728.830614279992,79.5514759200014,54329.03408448 2025-07-01,03:27:18.000,182,11061568,-795,0,1751340437,12728.823877969997,79.56557418000011,54329.006136 2025-07-01,03:27:19.000,182,11061545,-795,0,1751340438,12728.796932730002,79.50918113999796,54329.08299432 2025-07-01,03:27:20.000,182,11061545,-795,0,1751340439,12728.749778559992,79.5021320099986,54329.076007200005 2025-07-01,03:27:21.000,182,11061579,-795,0,1751340440,12728.756514870001,79.44573897000373,54329.06902008001 2025-07-01,03:27:22.000,182,11061580,-795,0,1751340441,12728.803669039997,79.46688636000181,54328.98517464 2025-07-01,03:27:23.000,182,11061593,-795,0,1751340442,12728.803669039997,79.43868984000437,54328.9362648 2025-07-01,03:27:24.000,182,11061546,-795,0,1751340443,12728.743042249997,79.43868984000437,54328.88735496 2025-07-01,03:27:25.000,182,11061552,-795,0,1751340444,12728.749778559992,79.41754244999902,54329.13889128001 2025-07-01,03:27:26.000,182,11061584,-795,0,1751340445,12728.61505236,79.45983723000245,54328.908316320005 2025-07-01,03:27:27.000,182,11061554,-795,0,1751340446,12728.641997599996,79.45983723000245,54329.05504584 2025-07-01,03:27:28.000,182,11061554,-795,0,1751340447,12728.648733909991,79.45983723000245,54329.124917040004 2025-07-01,03:27:29.000,182,11061527,-795,0,1751340448,12728.662206529996,79.41754244999902,54329.20177536 2025-07-01,03:27:30.000,182,11061547,-795,0,1751340449,12728.5746345,79.46688636000181,54328.82447088 2025-07-01,03:27:31.000,182,11061551,-795,0,1751340450,12728.561161879996,79.48803374999989,54328.789535280004 2025-07-01,03:27:32.000,182,11061577,-795,0,1751340451,12728.52748032999,79.49508287999925,54328.84543224 2025-07-01,03:27:33.000,182,11061541,-795,0,1751340452,12728.52748032999,79.5021320099986,54329.08299432 2025-07-01,03:27:34.000,182,11061556,-795,0,1751340453,12728.47358985,79.53032853000332,54328.9362648 2025-07-01,03:27:35.000,182,11061542,-795,0,1751340454,12728.49379878,79.56557418000011,54328.89434208 2025-07-01,03:27:36.000,182,11061604,-795,0,1751340455,12728.50727139999,79.59377070000482,54328.99216176 2025-07-01,03:27:37.000,182,11061571,-795,0,1751340456,12728.601579739996,79.60081983000418,54329.05504584 2025-07-01,03:27:38.000,182,11061570,-795,0,1751340457,12728.608316049991,79.65721286999906,54328.754599679996 2025-07-01,03:27:39.000,182,11061565,-795,0,1751340458,12728.588107119991,79.6501637399997,54328.7266512 2025-07-01,03:27:40.000,182,11061550,-795,0,1751340459,12728.50727139999,79.67131112999778,54328.57992168 2025-07-01,03:27:41.000,182,11061553,-795,0,1751340460,12728.561161879996,79.62196722000226,54328.71267696001 2025-07-01,03:27:42.000,182,11061579,-795,0,1751340461,12728.561161879996,79.66426199999842,54328.810496640006 2025-07-01,03:27:43.000,182,11061568,-795,0,1751340462,12728.648733909991,79.6501637399997,54328.87338072 2025-07-01,03:27:44.000,182,11061542,-795,0,1751340463,12728.702624389996,79.62901635000162,54329.027097360005 2025-07-01,03:27:45.000,182,11061572,-795,0,1751340464,12728.736305940001,79.58672156999819,54328.71267696001 2025-07-01,03:27:46.000,182,11061578,-795,0,1751340465,12728.729569629992,79.6149180900029,54328.74761256 2025-07-01,03:27:47.000,182,11061563,-795,0,1751340466,12728.817141660002,79.58672156999819,54328.59389592001 2025-07-01,03:27:48.000,182,11061483,-795,0,1751340467,12728.924922619997,79.54442679000203,54328.64979288 2025-07-01,03:27:49.000,182,11061574,-795,0,1751340468,12728.958604170002,79.52327940000396,54328.67075424 2025-07-01,03:27:50.000,182,11061523,-795,0,1751340469,12729.019230960002,79.50918113999796,54328.810496640006 2025-07-01,03:27:51.000,182,11061547,-795,0,1751340470,12729.133748229993,79.48098462000053,54328.83145800001 2025-07-01,03:27:52.000,182,11061542,-795,0,1751340471,12729.275210739994,79.53032853000332,54328.7965224 2025-07-01,03:27:53.000,182,11061583,-795,0,1751340472,12729.369519079999,79.54442679000203,54328.81748376 2025-07-01,03:27:54.000,182,11061580,-795,0,1751340473,12729.40993694,79.6149180900029,54328.91530344 2025-07-01,03:27:55.000,182,11061519,-795,0,1751340474,12729.4503548,79.67131112999778,54328.65678 2025-07-01,03:27:56.000,182,11061538,-795,0,1751340475,12729.38299169999,79.7136059100012,54328.62883152 2025-07-01,03:27:57.000,182,11061568,-795,0,1751340476,12729.396464319994,79.762949820004,54328.68472848001 2025-07-01,03:27:58.000,182,11061574,-795,0,1751340477,12729.40993694,79.73475329999928,54328.96421328 2025-07-01,03:27:59.000,182,11061540,-795,0,1751340478,12729.40320062999,79.80524460000015,54329.01312312 2025-07-01,03:28:00.000,182,11061566,-795,0,1751340479,12729.38299169999,79.76999895000336,54328.97120040001 2025-07-01,03:28:01.000,182,11061566,-795,0,1751340480,12729.47056373,79.78409721000207,54329.1109428 2025-07-01,03:28:02.000,182,11061569,-795,0,1751340481,12729.49077266,79.84049025000422,54329.180814 2025-07-01,03:28:03.000,182,11061529,-795,0,1751340482,12729.42340955999,79.91098154999781,54329.01312312 2025-07-01,03:28:04.000,182,11061536,-795,0,1751340483,12729.389728009999,79.98147284999868,54328.91530344 2025-07-01,03:28:05.000,182,11061547,-795,0,1751340484,12729.356046459994,80.05196414999955,54328.88735496 2025-07-01,03:28:06.000,182,11061532,-795,0,1751340485,12729.241529189989,80.09425893000298,54328.7965224 2025-07-01,03:28:07.000,182,11061515,-795,0,1751340486,12729.214583949994,80.13655370999913,54329.06902008001 2025-07-01,03:28:08.000,182,11061560,-795,0,1751340487,12729.255001809994,80.16475023000385,54329.20177536 2025-07-01,03:28:09.000,182,11061589,-795,0,1751340488,12729.234792879994,80.18589762000192,54329.22273672 2025-07-01,03:28:10.000,182,11061564,-795,0,1751340489,12729.120275609988,80.23524153000471,54329.06902008001 2025-07-01,03:28:11.000,182,11061508,-795,0,1751340490,12729.167429779998,80.19999588000064,54329.145878400006 2025-07-01,03:28:12.000,182,11061517,-795,0,1751340491,12729.201111329989,80.29163456999959,54328.9362648 2025-07-01,03:28:13.000,182,11061560,-795,0,1751340492,12729.207847639998,80.27753631000087,54328.95023904001 2025-07-01,03:28:14.000,182,11061536,-795,0,1751340493,12729.268474429999,80.27048718000151,54328.99914888001 2025-07-01,03:28:15.000,182,11061579,-795,0,1751340494,12729.241529189989,80.20704501,54329.18780112001 2025-07-01,03:28:16.000,182,11061578,-795,0,1751340495,12729.315628599994,80.18589762000192,54329.21574960001 2025-07-01,03:28:17.000,182,11061557,-795,0,1751340496,12729.4503548,80.11540632000106,54329.292607920004 2025-07-01,03:28:18.000,182,11061547,-795,0,1751340497,12729.52445420999,80.06606240999827,54329.30658216001 2025-07-01,03:28:19.000,182,11061555,-795,0,1751340498,12729.57160838,80.02376763000211,54329.27164656 2025-07-01,03:28:20.000,182,11061559,-795,0,1751340499,12729.578344689995,80.04491502000019,54328.99914888001 2025-07-01,03:28:21.000,182,11061562,-795,0,1751340500,12729.67265303,79.98852197999804,54329.02011024001 2025-07-01,03:28:22.000,182,11061566,-795,0,1751340501,12729.72654350999,79.97442371999932,54329.06203296 2025-07-01,03:28:23.000,182,11061521,-795,0,1751340502,12729.847797089991,79.91803068000445,54329.22273672 2025-07-01,03:28:24.000,182,11061560,-795,0,1751340503,12729.928632809992,79.95327633000124,54329.39741472 2025-07-01,03:28:25.000,182,11061590,-795,0,1751340504,12730.022941149997,79.98852197999804,54329.47427304001 2025-07-01,03:28:26.000,182,11061570,-795,0,1751340505,12730.043150079997,79.98147284999868,54329.43235032001 2025-07-01,03:28:27.000,182,11061571,-795,0,1751340506,12730.164403659997,79.95327633000124,54329.530170000005 2025-07-01,03:28:28.000,182,11061564,-795,0,1751340507,12730.251975689993,80.0096693700034,54329.530170000005 2025-07-01,03:28:29.000,182,11061562,-795,0,1751340508,12730.292393549993,80.0731115400049,54329.38344048001 2025-07-01,03:28:30.000,182,11061573,-795,0,1751340509,12730.265448309998,80.10130806000234,54329.243698080005 2025-07-01,03:28:31.000,182,11061585,-795,0,1751340510,12730.366492959998,80.1717993600032,54329.2506852 2025-07-01,03:28:32.000,182,11061531,-795,0,1751340511,12730.413647129993,80.20704501,54329.60004120001 2025-07-01,03:28:33.000,182,11061560,-795,0,1751340512,12730.521428089989,80.22819239999808,54329.697860880005 2025-07-01,03:28:34.000,182,11061589,-795,0,1751340513,12730.568582259999,80.32688022000366,54329.76074496 2025-07-01,03:28:35.000,182,11061479,-795,0,1751340514,12730.60900012,80.39737152000453,54329.795680560004 2025-07-01,03:28:36.000,182,11061574,-795,0,1751340515,12730.66962691,80.43261717000132,54329.68388664 2025-07-01,03:28:37.000,182,11061519,-795,0,1751340516,12730.66962691,80.54540324999834,54329.46728592 2025-07-01,03:28:38.000,182,11061566,-795,0,1751340517,12730.76393524999,80.54540324999834,54329.64196392001 2025-07-01,03:28:39.000,182,11061589,-795,0,1751340518,12730.76393524999,80.58769803000177,54329.71882224001 2025-07-01,03:28:40.000,182,11061565,-795,0,1751340519,12730.77067156,80.62294367999857,54329.82362904 2025-07-01,03:28:41.000,182,11061590,-795,0,1751340520,12730.84477096999,80.67228759000136,54329.92843584 2025-07-01,03:28:42.000,182,11061576,-795,0,1751340521,12730.96602454999,80.67933672000072,54330.082152480005 2025-07-01,03:28:43.000,182,11061492,-795,0,1751340522,12730.99296979,80.71458237000479,54329.99131992 2025-07-01,03:28:44.000,182,11061573,-795,0,1751340523,12731.026651339991,80.7004841099988,54330.033242640005 2025-07-01,03:28:45.000,182,11061572,-795,0,1751340524,12731.046860269991,80.72868063000351,54329.914461600005 2025-07-01,03:28:46.000,182,11061562,-795,0,1751340525,12731.100750749996,80.77097540999966,54329.795680560004 2025-07-01,03:28:47.000,182,11061542,-795,0,1751340526,12731.087278129991,80.79917193000438,54329.72580936 2025-07-01,03:28:48.000,182,11061534,-795,0,1751340527,12731.208531709992,80.74277889000223,54329.844590400004 2025-07-01,03:28:49.000,182,11061578,-795,0,1751340528,12731.242213259997,80.72163150000415,54330.06119112 2025-07-01,03:28:50.000,182,11061549,-795,0,1751340529,12731.309576359992,80.73572976000287,54329.99131992 2025-07-01,03:28:51.000,182,11061470,-795,0,1751340530,12731.397148390002,80.73572976000287,54330.09612672 2025-07-01,03:28:52.000,182,11061491,-795,0,1751340531,12731.464511489998,80.72163150000415,54330.02625552001 2025-07-01,03:28:53.000,182,11061529,-795,0,1751340532,12731.545347209998,80.74277889000223,54330.06817824 2025-07-01,03:28:54.000,182,11061559,-795,0,1751340533,12731.653128169994,80.73572976000287,54329.87253888 2025-07-01,03:28:55.000,182,11061528,-795,0,1751340534,12731.619446619989,80.74982802000159,54329.80965480001 2025-07-01,03:28:56.000,182,11061558,-795,0,1751340535,12731.686809719999,80.75687715000095,54329.89350024 2025-07-01,03:28:57.000,182,11061531,-795,0,1751340536,12731.713754959994,80.7639262800003,54330.082152480005 2025-07-01,03:28:58.000,182,11061516,-795,0,1751340537,12731.794590679994,80.73572976000287,54330.27080472001 2025-07-01,03:28:59.000,182,11061507,-795,0,1751340538,12731.82153591999,80.77802453999902,54330.18695928 2025-07-01,03:29:00.000,182,11061548,-795,0,1751340539,12731.747436509999,80.84851583999989,54330.05420400001 2025-07-01,03:29:01.000,182,11061556,-795,0,1751340540,12731.808063299999,80.86261409999861,54330.22189488001 2025-07-01,03:29:02.000,182,11061565,-795,0,1751340541,12731.84848116,80.89081062000332,54330.179972160004 2025-07-01,03:29:03.000,182,11061561,-795,0,1751340542,12731.86869009,80.8767123600046,54330.152023680006 2025-07-01,03:29:04.000,182,11061573,-795,0,1751340543,12731.88889902,80.89785975000268,54330.05420400001 2025-07-01,03:29:05.000,182,11061553,-795,0,1751340544,12731.94278949999,80.91900714000076,54330.29176608001 2025-07-01,03:29:06.000,182,11061536,-795,0,1751340545,12731.956262119995,80.8767123600046,54330.55727664001 2025-07-01,03:29:07.000,182,11061508,-795,0,1751340546,12731.94952581,80.86966322999797,54330.466444080004 2025-07-01,03:29:08.000,182,11061525,-795,0,1751340547,12731.956262119995,80.80622106000374,54330.55727664001 2025-07-01,03:29:09.000,182,11061534,-795,0,1751340548,12731.94952581,80.78507366999838,54330.57823800001 2025-07-01,03:29:10.000,182,11061569,-795,0,1751340549,12731.996679979995,80.79917193000438,54330.55028952 2025-07-01,03:29:11.000,182,11061545,-795,0,1751340550,12732.02362521999,80.7639262800003,54330.39657288 2025-07-01,03:29:12.000,182,11061568,-795,0,1751340551,12732.08425200999,80.72163150000415,54330.39657288 2025-07-01,03:29:13.000,182,11061525,-795,0,1751340552,12732.18529665999,80.67228759000136,54330.55727664001 2025-07-01,03:29:14.000,182,11061519,-795,0,1751340553,12732.198769279996,80.58769803000177,54330.76689024 2025-07-01,03:29:15.000,182,11061533,-795,0,1751340554,12732.218978209996,80.57359977000306,54330.73894176 2025-07-01,03:29:16.000,182,11061557,-795,0,1751340555,12732.23245083,80.5524523799977,54330.59221224 2025-07-01,03:29:17.000,182,11061549,-795,0,1751340556,12732.239187139996,80.48901021000347,54330.683044800004 2025-07-01,03:29:18.000,182,11061576,-795,0,1751340557,12732.333495480001,80.46786281999812,54330.77387736001 2025-07-01,03:29:19.000,182,11061584,-795,0,1751340558,12732.320022859996,80.4185189100026,54330.57823800001 2025-07-01,03:29:20.000,182,11061546,-795,0,1751340559,12732.326759169991,80.44671543000004,54330.43150848 2025-07-01,03:29:21.000,182,11061570,-795,0,1751340560,12732.427803819992,80.34802761000174,54330.56426376 2025-07-01,03:29:22.000,182,11061552,-795,0,1751340561,12732.448012749992,80.3198310900043,54330.55727664001 2025-07-01,03:29:23.000,182,11061523,-795,0,1751340562,12732.535584780002,80.29163456999959,54330.850735680004 2025-07-01,03:29:24.000,182,11061579,-795,0,1751340563,12732.542321089997,80.21409413999936,54330.64112208 2025-07-01,03:29:25.000,182,11061531,-795,0,1751340564,12732.616420500002,80.18589762000192,54330.78086448 2025-07-01,03:29:26.000,182,11061574,-795,0,1751340565,12732.697256220003,80.19294675000128,54330.683044800004 2025-07-01,03:29:27.000,182,11061569,-795,0,1751340566,12732.683783599998,80.16475023000385,54330.69701904001 2025-07-01,03:29:28.000,182,11061559,-795,0,1751340567,12732.838718729989,80.16475023000385,54330.55028952 2025-07-01,03:29:29.000,182,11061528,-795,0,1751340568,12732.845455039998,80.1083571900017,54330.585225120005 2025-07-01,03:29:30.000,182,11061579,-795,0,1751340569,12732.825246109998,80.11540632000106,54330.347663040004 2025-07-01,03:29:31.000,182,11061499,-795,0,1751340570,12732.879136589989,80.08720980000362,54330.67605768001 2025-07-01,03:29:32.000,182,11061520,-795,0,1751340571,12732.919554449989,80.08016067000426,54330.683044800004 2025-07-01,03:29:33.000,182,11061536,-795,0,1751340572,12732.933027069994,80.06606240999827,54330.76689024 2025-07-01,03:29:34.000,182,11061567,-795,0,1751340573,12733.007126479999,80.05901327999891,54330.79483872001 2025-07-01,03:29:35.000,182,11061549,-795,0,1751340574,12732.906081829999,80.04491502000019,54330.73894176 2025-07-01,03:29:36.000,182,11061587,-755,0,1751340575,12732.98018123999,80.10130806000234,54330.536315280006 2025-07-01,03:29:37.000,182,11061566,-795,0,1751340576,12732.986917549999,80.05901327999891,54330.71099328 2025-07-01,03:29:38.000,182,11061552,-795,0,1751340577,12732.946499689999,80.01671850000275,54330.67605768001 2025-07-01,03:29:39.000,182,11061511,-795,0,1751340578,12732.892609209994,80.01671850000275,54330.89265840001 2025-07-01,03:29:40.000,182,11061560,-795,0,1751340579,12732.764619319998,79.98147284999868,54330.71099328 2025-07-01,03:29:41.000,182,11061564,-795,0,1751340580,12732.791564559993,79.94622720000189,54330.80881296 2025-07-01,03:29:42.000,182,11061562,-795,0,1751340581,12732.791564559993,79.88278503000038,54330.83676144 2025-07-01,03:29:43.000,182,11061596,-795,0,1751340582,12732.703992529998,79.85458851000294,54330.801825840004 2025-07-01,03:29:44.000,182,11061556,-795,0,1751340583,12732.757883009988,79.83344112000486,54330.7878516 2025-07-01,03:29:45.000,182,11061525,-795,0,1751340584,12732.757883009988,79.75590069000464,54330.7878516 2025-07-01,03:29:46.000,182,11061569,-795,0,1751340585,12732.757883009988,79.748851559998,54330.74592888001 2025-07-01,03:29:47.000,182,11061543,-795,0,1751340586,12732.697256220003,79.69245852000313,54330.752916000005 2025-07-01,03:29:48.000,182,11061530,-795,0,1751340587,12732.623156809997,79.60786896000354,54330.84374856001 2025-07-01,03:29:49.000,182,11061588,-795,0,1751340588,12732.710728839993,79.57967243999883,54331.03240080001 2025-07-01,03:29:50.000,182,11061512,-795,0,1751340589,12732.697256220003,79.53737766000268,54330.88567128 2025-07-01,03:29:51.000,182,11061599,-795,0,1751340590,12732.690519909993,79.48803374999989,54330.8577228 2025-07-01,03:29:52.000,182,11061569,-795,0,1751340591,12732.744410389998,79.48098462000053,54330.84374856001 2025-07-01,03:29:53.000,182,11061575,-795,0,1751340592,12732.811773489993,79.45278810000309,54330.752916000005 2025-07-01,03:29:54.000,182,11061572,-795,0,1751340593,12732.764619319998,79.39639506000094,54330.69701904001 2025-07-01,03:29:55.000,182,11061600,-795,0,1751340594,12732.798300869988,79.34000201999879,54330.64112208 2025-07-01,03:29:56.000,182,11061586,-795,0,1751340595,12732.717465149988,79.32590376000007,54330.72496752001 2025-07-01,03:29:57.000,182,11061551,-795,0,1751340596,12732.744410389998,79.20606855000369,54330.752916000005 2025-07-01,03:29:58.000,182,11061568,-795,0,1751340597,12732.831982419993,79.13557725000283,54330.84374856001 2025-07-01,03:29:59.000,182,11061577,-795,0,1751340598,12732.885872899999,78.99459465000109,54330.822787200006 2025-07-01,03:30:00.000,182,11061581,-795,0,1751340599,12732.933027069994,78.93820160999894,54330.7179804 2025-07-01,03:30:01.000,182,11061546,-795,0,1751340600,12733.12838006,78.88180857000407,54330.59221224 2025-07-01,03:30:02.000,182,11061576,-795,0,1751340601,12733.296787809995,78.90295596000215,54330.67605768001 2025-07-01,03:30:03.000,182,11061510,-795,0,1751340602,12733.37088722,78.99459465000109,54330.64112208 2025-07-01,03:30:04.000,182,11061476,-795,0,1751340603,12733.30352411999,79.12852812000347,54330.66907056 2025-07-01,03:30:05.000,182,11061568,-795,0,1751340604,12733.357414599996,79.20606855000369,54330.94156824001 2025-07-01,03:30:06.000,182,11061568,-795,0,1751340605,12733.276578879995,79.29770724000264,54330.920606880005 2025-07-01,03:30:07.000,182,11061557,-795,0,1751340606,12733.16879792,79.3681985400035,54330.90663264 2025-07-01,03:30:08.000,182,11061518,-795,0,1751340607,12733.12164374999,79.43164070999774,54330.89964552 2025-07-01,03:30:09.000,182,11061535,-795,0,1751340608,12733.06101695999,79.48803374999989,54330.89964552 2025-07-01,03:30:10.000,182,11061553,-795,0,1751340609,12732.95997230999,79.56557418000011,54330.5433024 2025-07-01,03:30:11.000,182,11061557,-795,0,1751340610,12732.926290759999,79.54442679000203,54330.634134960004 2025-07-01,03:30:12.000,182,11061565,-795,0,1751340611,12732.919554449989,79.58672156999819,54330.64112208 2025-07-01,03:30:13.000,182,11061544,-795,0,1751340612,12732.892609209994,79.57262330999947,54330.96252960001 2025-07-01,03:30:14.000,182,11061572,-795,0,1751340613,12732.845455039998,79.57967243999883,54330.89964552 2025-07-01,03:30:15.000,182,11061544,-795,0,1751340614,12732.730937769993,79.57262330999947,54330.752916000005 2025-07-01,03:30:16.000,182,11061608,-795,0,1751340615,12732.757883009988,79.53032853000332,54330.822787200006 2025-07-01,03:30:17.000,182,11061543,-795,0,1751340616,12732.791564559993,79.5162302700046,54330.969516720004 2025-07-01,03:30:18.000,182,11061541,-795,0,1751340617,12732.852191349994,79.52327940000396,54330.683044800004 2025-07-01,03:30:19.000,182,11061483,-795,0,1751340618,12732.737674079988,79.48803374999989,54330.69701904001 2025-07-01,03:30:20.000,182,11061530,-795,0,1751340619,12732.683783599998,79.49508287999925,54330.466444080004 2025-07-01,03:30:21.000,182,11061547,-795,0,1751340620,12732.730937769993,79.38229680000222,54330.7179804 2025-07-01,03:30:22.000,182,11061565,-795,0,1751340621,12732.703992529998,79.37524767000286,54330.73195464 2025-07-01,03:30:23.000,182,11061568,-795,0,1751340622,12732.730937769993,79.31180550000136,54330.801825840004 2025-07-01,03:30:24.000,182,11061561,-795,0,1751340623,12732.791564559993,79.31180550000136,54330.86470992001 2025-07-01,03:30:25.000,182,11061575,-795,0,1751340624,12732.757883009988,79.27655985000456,54330.7878516 2025-07-01,03:30:26.000,182,11061552,-795,0,1751340625,12732.865663969998,79.24131420000049,54330.536315280006 2025-07-01,03:30:27.000,182,11061552,-795,0,1751340626,12732.879136589989,79.14967551000154,54330.634134960004 2025-07-01,03:30:28.000,182,11061584,-795,0,1751340627,12732.852191349994,79.17787202999898,54330.55727664001 2025-07-01,03:30:29.000,182,11061546,-795,0,1751340628,12732.838718729989,79.14262638000218,54330.55727664001 2025-07-01,03:30:30.000,182,11061604,-795,0,1751340629,12732.811773489993,79.1214789900041,54330.64112208 2025-07-01,03:30:31.000,182,11061566,-795,0,1751340630,12732.791564559993,79.08623334000004,54330.62714784001 2025-07-01,03:30:32.000,182,11061579,-795,0,1751340631,12732.798300869988,79.12852812000347,54330.69701904001 2025-07-01,03:30:33.000,182,11061588,-795,0,1751340632,12732.845455039998,79.10738072999811,54330.79483872001 2025-07-01,03:30:34.000,182,11061570,-795,0,1751340633,12732.818509799989,79.14967551000154,54330.73894176 2025-07-01,03:30:35.000,182,11061569,-795,0,1751340634,12732.778091939988,79.14262638000218,54330.515353920004 2025-07-01,03:30:36.000,182,11061565,-795,0,1751340635,12732.670310979993,79.17787202999898,54330.368624400006 2025-07-01,03:30:37.000,182,11061565,-795,0,1751340636,12732.636629430002,79.17787202999898,54330.3336888 2025-07-01,03:30:38.000,182,11061595,-795,0,1751340637,12732.623156809997,79.21311768000305,54330.59221224 2025-07-01,03:30:39.000,182,11061611,-795,0,1751340638,12732.576002640002,79.22721594000177,54330.64112208 2025-07-01,03:30:40.000,182,11061584,-795,0,1751340639,12732.474957990002,79.22721594000177,54330.57125088 2025-07-01,03:30:41.000,182,11061592,-795,0,1751340640,12732.474957990002,79.21311768000305,54330.57125088 2025-07-01,03:30:42.000,182,11061577,-795,0,1751340641,12732.394122270001,79.24836332999985,54330.48041832001 2025-07-01,03:30:43.000,182,11061565,-795,0,1751340642,12732.400858579997,79.24836332999985,54330.36163728001 2025-07-01,03:30:44.000,182,11061589,-795,0,1751340643,12732.380649649996,79.26246158999857,54330.28477896 2025-07-01,03:30:45.000,182,11061557,-795,0,1751340644,12732.387385959992,79.22016681000241,54330.31272744001 2025-07-01,03:30:46.000,182,11061629,-795,0,1751340645,12732.313286550001,79.20606855000369,54330.37561152 2025-07-01,03:30:47.000,182,11061588,-795,0,1751340646,12732.313286550001,79.19901942000433,54330.38958576001 2025-07-01,03:30:48.000,182,11061559,-795,0,1751340647,12732.353704410001,79.17787202999898,54330.49439256 2025-07-01,03:30:49.000,182,11061576,-795,0,1751340648,12732.299813929996,79.1214789900041,54330.22189488001 2025-07-01,03:30:50.000,182,11061589,-795,0,1751340649,12732.25265976,79.16377377000026,54330.25683048 2025-07-01,03:30:51.000,182,11061558,-795,0,1751340650,12732.313286550001,79.10033159999875,54330.11010096 2025-07-01,03:30:52.000,182,11061536,-795,0,1751340651,12732.266132379991,79.10033159999875,54329.94241008 2025-07-01,03:30:53.000,182,11061545,-795,0,1751340652,12732.346968099991,79.07918421000068,54329.99830704 2025-07-01,03:30:54.000,182,11061552,-795,0,1751340653,12732.333495480001,79.0932824699994,54330.012281280004 2025-07-01,03:30:55.000,182,11061544,-795,0,1751340654,12732.293077620001,79.04393856000388,54330.13804944 2025-07-01,03:30:56.000,182,11061536,-795,0,1751340655,12732.279604999996,79.02279116999853,54330.16599792 2025-07-01,03:30:57.000,182,11061574,-795,0,1751340656,12732.320022859996,78.98049639000237,54330.249843360005 2025-07-01,03:30:58.000,182,11061522,-795,0,1751340657,12732.313286550001,79.01574203999917,54330.10311384001 2025-07-01,03:30:59.000,182,11061502,-795,0,1751340658,12732.333495480001,78.96639813000365,54330.11708808 2025-07-01,03:31:00.000,182,11061577,-795,0,1751340659,12732.18529665999,78.99459465000109,54329.648951040006 2025-07-01,03:31:01.000,182,11061524,-795,0,1751340660,12732.266132379991,79.02279116999853,54329.697860880005 2025-07-01,03:31:02.000,182,11061552,-795,0,1751340661,12732.225714519991,79.08623334000004,54329.648951040006 2025-07-01,03:31:03.000,182,11061560,-795,0,1751340662,12732.27286869,79.08623334000004,54329.97734568001 2025-07-01,03:31:04.000,182,11061562,-795,0,1751340663,12732.27286869,79.16377377000026,54329.984332800006 2025-07-01,03:31:05.000,182,11061572,-795,0,1751340664,12732.19203297,79.22721594000177,54329.90048736 2025-07-01,03:31:06.000,182,11061562,-795,0,1751340665,12732.097724629995,79.19901942000433,54329.844590400004 2025-07-01,03:31:07.000,182,11061507,-795,0,1751340666,12732.10446093999,79.1214789900041,54329.984332800006 2025-07-01,03:31:08.000,182,11061585,-795,0,1751340667,12732.11119725,79.10033159999875,54329.816641920006 2025-07-01,03:31:09.000,182,11061619,-795,0,1751340668,12732.18529665999,79.08623334000004,54329.795680560004 2025-07-01,03:31:10.000,182,11061588,-795,0,1751340669,12732.19203297,79.1214789900041,54329.71183512 2025-07-01,03:31:11.000,182,11061574,-795,0,1751340670,12732.205505589991,79.1567246400009,54329.76773208001 2025-07-01,03:31:12.000,182,11061554,-795,0,1751340671,12732.218978209996,79.11442986000475,54330.05420400001 2025-07-01,03:31:13.000,182,11061565,-795,0,1751340672,12732.25265976,79.12852812000347,54330.19394640001 2025-07-01,03:31:14.000,182,11061576,-795,0,1751340673,12732.225714519991,79.14967551000154,54330.19394640001 2025-07-01,03:31:15.000,182,11061540,-795,0,1751340674,12732.259396069996,79.14262638000218,54330.1590108 2025-07-01,03:31:16.000,182,11061600,-795,0,1751340675,12732.16508772999,79.12852812000347,54330.04022976 2025-07-01,03:31:17.000,182,11061587,-795,0,1751340676,12732.15161511,79.10738072999811,54329.676899520004 2025-07-01,03:31:18.000,182,11061538,-795,0,1751340677,12732.11119725,79.10033159999875,54329.52318288001 2025-07-01,03:31:19.000,182,11061579,-795,0,1751340678,12732.245923449991,79.07213508000132,54329.73279648 2025-07-01,03:31:20.000,182,11061589,-795,0,1751340679,12732.2122419,79.07918421000068,54329.9493972 2025-07-01,03:31:21.000,182,11061567,-795,0,1751340680,12732.245923449991,79.04393856000388,54329.92843584 2025-07-01,03:31:22.000,182,11061579,-795,0,1751340681,12732.286341309991,79.04393856000388,54329.9493972 2025-07-01,03:31:23.000,182,11061613,-795,0,1751340682,12732.293077620001,78.98049639000237,54329.879526 2025-07-01,03:31:24.000,182,11061568,-795,0,1751340683,12732.293077620001,78.99459465000109,54329.87253888 2025-07-01,03:31:25.000,182,11061592,-795,0,1751340684,12732.286341309991,79.00164378000045,54329.530170000005 2025-07-01,03:31:26.000,182,11061627,-795,0,1751340685,12732.313286550001,78.98754552000173,54329.54414424 2025-07-01,03:31:27.000,182,11061571,-795,0,1751340686,12732.360440719996,79.04393856000388,54329.58606696 2025-07-01,03:31:28.000,182,11061589,-795,0,1751340687,12732.414331200001,78.99459465000109,54329.746770720005 2025-07-01,03:31:29.000,182,11061555,-795,0,1751340688,12732.407594889992,79.00164378000045,54329.85157752 2025-07-01,03:31:30.000,182,11061558,-795,0,1751340689,12732.340231789996,79.01574203999917,54329.704848 2025-07-01,03:31:31.000,182,11061564,-795,0,1751340690,12732.394122270001,79.05098769000324,54329.68388664 2025-07-01,03:31:32.000,182,11061527,-795,0,1751340691,12732.394122270001,79.07918421000068,54329.65593816 2025-07-01,03:31:33.000,182,11061572,-715,0,1751340692,12732.468221679992,79.17787202999898,54329.66292528 2025-07-01,03:31:34.000,182,11061582,-795,0,1751340693,12732.535584780002,79.22721594000177,54329.43933744 2025-07-01,03:31:35.000,182,11061558,-795,0,1751340694,12732.589475259992,79.24131420000049,54329.32754352 2025-07-01,03:31:36.000,182,11061546,-795,0,1751340695,12732.677047290003,79.17787202999898,54329.425363199996 2025-07-01,03:31:37.000,182,11061562,-795,0,1751340696,12732.730937769993,79.16377377000026,54329.76773208001 2025-07-01,03:31:38.000,182,11061566,-795,0,1751340697,12732.703992529998,79.1919702899977,54329.816641920006 2025-07-01,03:31:39.000,182,11061534,-795,0,1751340698,12732.697256220003,79.20606855000369,54329.83760328001 2025-07-01,03:31:40.000,182,11061554,-795,0,1751340699,12732.569266329992,79.31885463000071,54329.65593816 2025-07-01,03:31:41.000,182,11061592,-795,0,1751340700,12732.589475259992,79.36114941000415,54329.73279648 2025-07-01,03:31:42.000,182,11061544,-795,0,1751340701,12732.623156809997,79.35410028000479,54329.50920864 2025-07-01,03:31:43.000,182,11061550,-795,0,1751340702,12732.650102049993,79.41754244999902,54329.57209272001 2025-07-01,03:31:44.000,182,11061585,-795,0,1751340703,12732.616420500002,79.43868984000437,54329.6349768 2025-07-01,03:31:45.000,182,11061586,-795,0,1751340704,12732.623156809997,79.44573897000373,54329.83061616 2025-07-01,03:31:46.000,182,11061555,-795,0,1751340705,12732.616420500002,79.47393549000117,54329.816641920006 2025-07-01,03:31:47.000,182,11061553,-795,0,1751340706,12732.609684189993,79.5162302700046,54329.844590400004 2025-07-01,03:31:48.000,182,11061569,-795,0,1751340707,12732.576002640002,79.53737766000268,54329.816641920006 2025-07-01,03:31:49.000,182,11061611,-795,0,1751340708,12732.616420500002,79.53032853000332,54329.93542296001 2025-07-01,03:31:50.000,182,11061565,-795,0,1751340709,12732.441276439997,79.5514759200014,54329.5651056 2025-07-01,03:31:51.000,182,11061567,-795,0,1751340710,12732.522112159997,79.57967243999883,54329.53715712 2025-07-01,03:31:52.000,182,11061592,-795,0,1751340711,12732.549057399992,79.59377070000482,54329.61401544 2025-07-01,03:31:53.000,182,11061534,-795,0,1751340712,12732.616420500002,79.60786896000354,54329.65593816 2025-07-01,03:31:54.000,182,11061529,-795,0,1751340713,12732.542321089997,79.62196722000226,54329.87253888 2025-07-01,03:31:55.000,182,11061499,-795,0,1751340714,12732.569266329992,79.60081983000418,54329.816641920006 2025-07-01,03:31:56.000,182,11061530,-795,0,1751340715,12732.407594889992,79.62196722000226,54329.72580936 2025-07-01,03:31:57.000,182,11061542,-795,0,1751340716,12732.421067509997,79.63606548000098,54329.73279648 2025-07-01,03:31:58.000,182,11061614,-795,0,1751340717,12732.407594889992,79.63606548000098,54329.7747192 2025-07-01,03:31:59.000,182,11061574,-795,0,1751340718,12732.380649649996,79.68540939000377,54329.60702832 2025-07-01,03:32:00.000,182,11061543,-795,0,1751340719,12732.353704410001,79.66426199999842,54329.50920864 2025-07-01,03:32:01.000,182,11061571,-795,0,1751340720,12732.346968099991,79.6501637399997,54329.57209272001 2025-07-01,03:32:02.000,182,11061523,-795,0,1751340721,12732.306550239991,79.67131112999778,54329.83760328001 2025-07-01,03:32:03.000,182,11061557,-795,0,1751340722,12732.266132379991,79.67131112999778,54329.80965480001 2025-07-01,03:32:04.000,182,11061585,-795,0,1751340723,12732.16508772999,79.67836026000441,54329.78170632 2025-07-01,03:32:05.000,182,11061560,-795,0,1751340724,12732.05057046,79.67131112999778,54329.69087376001 2025-07-01,03:32:06.000,182,11061564,-795,0,1751340725,12732.05057046,79.67131112999778,54329.676899520004 2025-07-01,03:32:07.000,182,11061569,-795,0,1751340726,12732.00341628999,79.72065504000057,54329.76773208001 2025-07-01,03:32:08.000,182,11061569,-795,0,1751340727,12731.96973474,79.72065504000057,54329.69087376001 2025-07-01,03:32:09.000,182,11061517,-795,0,1751340728,12731.88889902,79.69950765000249,54329.64196392001 2025-07-01,03:32:10.000,182,11061510,-795,0,1751340729,12731.747436509999,79.73475329999928,54329.57209272001 2025-07-01,03:32:11.000,182,11061481,-795,0,1751340730,12731.686809719999,79.69950765000249,54329.75375784 2025-07-01,03:32:12.000,182,11061532,-795,0,1751340731,12731.626182929998,79.67131112999778,54329.73279648 2025-07-01,03:32:13.000,182,11061551,-795,0,1751340732,12731.558819829988,79.72065504000057,54329.78170632 2025-07-01,03:32:14.000,182,11061540,-795,0,1751340733,12731.464511489998,79.68540939000377,54329.73978360001 2025-07-01,03:32:15.000,182,11061549,-795,0,1751340734,12731.370203149992,79.69245852000313,54329.627989680004 2025-07-01,03:32:16.000,182,11061575,-795,0,1751340735,12731.296103740002,79.67131112999778,54329.46728592 2025-07-01,03:32:17.000,182,11061564,-795,0,1751340736,12731.255685880002,79.63606548000098,54329.579079840005 2025-07-01,03:32:18.000,182,11061550,-795,0,1751340737,12731.134432300001,79.64311461000034,54329.48824728 2025-07-01,03:32:19.000,182,11061551,-795,0,1751340738,12731.040123959996,79.6149180900029,54329.64196392001 2025-07-01,03:32:20.000,182,11061568,-795,0,1751340739,12730.83129835,79.6149180900029,54329.46728592 2025-07-01,03:32:21.000,182,11061538,-795,0,1751340740,12730.82456203999,79.6149180900029,54329.57209272001 2025-07-01,03:32:22.000,182,11061524,-795,0,1751340741,12730.777407869995,79.60786896000354,54329.530170000005 2025-07-01,03:32:23.000,182,11061575,-795,0,1751340742,12730.68983584,79.55852505000075,54329.55113136001 2025-07-01,03:32:24.000,182,11061538,-795,0,1751340743,12730.62920905,79.58672156999819,54329.411388960005 2025-07-01,03:32:25.000,182,11061536,-795,0,1751340744,12730.588791189999,79.57967243999883,54329.23671096001 2025-07-01,03:32:26.000,182,11061556,-795,0,1751340745,12730.528164399999,79.5514759200014,54329.124917040004 2025-07-01,03:32:27.000,182,11061510,-795,0,1751340746,12730.521428089989,79.5514759200014,54329.23671096001 2025-07-01,03:32:28.000,182,11061557,-795,0,1751340747,12730.427119749998,79.5162302700046,54329.3205564 2025-07-01,03:32:29.000,182,11061597,-795,0,1751340748,12730.400174509989,79.46688636000181,54329.3904276 2025-07-01,03:32:30.000,182,11061606,-795,0,1751340749,12730.285657239998,79.45983723000245,54329.34850488 2025-07-01,03:32:31.000,182,11061592,-795,0,1751340750,12730.198085210002,79.5021320099986,54329.22972384 2025-07-01,03:32:32.000,182,11061588,-795,0,1751340751,12730.171139969993,79.48803374999989,54329.2506852 2025-07-01,03:32:33.000,182,11061568,-795,0,1751340752,12730.137458420002,79.49508287999925,54329.1109428 2025-07-01,03:32:34.000,182,11061602,-795,0,1751340753,12730.043150079997,79.48803374999989,54329.05504584 2025-07-01,03:32:35.000,182,11061470,-795,0,1751340754,12729.969050669992,79.5162302700046,54328.9362648 2025-07-01,03:32:36.000,182,11061582,-795,0,1751340755,12729.854533400001,79.53032853000332,54329.089981439996 2025-07-01,03:32:37.000,182,11061528,-795,0,1751340756,12729.71307089,79.56557418000011,54328.99216176 2025-07-01,03:32:38.000,182,11061551,-795,0,1751340757,12729.66591671999,79.59377070000482,54328.99914888001 2025-07-01,03:32:39.000,182,11061603,-795,0,1751340758,12729.56487206999,79.57262330999947,54329.0410716 2025-07-01,03:32:40.000,182,11061572,-795,0,1751340759,12729.477300039995,79.6149180900029,54329.03408448 2025-07-01,03:32:41.000,182,11061569,-795,0,1751340760,12729.47056373,79.55852505000075,54328.85241936001 2025-07-01,03:32:42.000,182,11061585,-795,0,1751340761,12729.43014587,79.57262330999947,54328.978187520006 2025-07-01,03:32:43.000,182,11061492,-795,0,1751340762,12729.40993694,79.59377070000482,54328.88036784001 2025-07-01,03:32:44.000,182,11061572,-795,0,1751340763,12729.315628599994,79.6149180900029,54328.922290559996 2025-07-01,03:32:45.000,182,11061546,-795,0,1751340764,12729.207847639998,79.60786896000354,54328.957226160004 2025-07-01,03:32:46.000,182,11061539,-795,0,1751340765,12729.160693469988,79.62901635000162,54328.94325192 2025-07-01,03:32:47.000,182,11061576,-795,0,1751340766,12729.120275609988,79.60081983000418,54328.95023904001 2025-07-01,03:32:48.000,182,11061600,-795,0,1751340767,12729.059648820003,79.62196722000226,54328.96421328 2025-07-01,03:32:49.000,182,11061561,-795,0,1751340768,12728.951867859992,79.62196722000226,54328.89434208 2025-07-01,03:32:50.000,182,11061533,-795,0,1751340769,12728.823877969997,79.6501637399997,54328.51703760001 2025-07-01,03:32:51.000,182,11061547,-795,0,1751340770,12728.716097010001,79.60786896000354,54328.23056568001 2025-07-01,03:32:52.000,182,11061516,-795,0,1751340771,12728.648733909991,79.66426199999842,54328.39825656001 2025-07-01,03:32:53.000,182,11061565,-795,0,1751340772,12728.628524979991,79.63606548000098,54328.64979288 2025-07-01,03:32:54.000,182,11061558,-795,0,1751340773,12728.567898189991,79.66426199999842,54328.63581864001 2025-07-01,03:32:55.000,182,11061559,-795,0,1751340774,12728.44664460999,79.67131112999778,54328.454153520004 2025-07-01,03:32:56.000,182,11061617,-795,0,1751340775,12728.379281509995,79.74180242999864,54328.419217919996 2025-07-01,03:32:57.000,182,11061584,-795,0,1751340776,12728.43317199,79.67836026000441,54328.56594744001 2025-07-01,03:32:58.000,182,11061569,-795,0,1751340777,12728.39275413,79.7136059100012,54328.286462640004 2025-07-01,03:32:59.000,182,11061521,-795,0,1751340778,12728.338863649995,79.69950765000249,54328.22357856 2025-07-01,03:33:00.000,182,11061554,-795,0,1751340779,12728.170455899999,79.78409721000207,54328.00697784 2025-07-01,03:33:01.000,182,11061580,-795,0,1751340780,12728.217610069994,79.76999895000336,54328.083836159996 2025-07-01,03:33:02.000,182,11061574,-795,0,1751340781,12728.16371958999,79.80524460000015,54328.15370736 2025-07-01,03:33:03.000,182,11061582,-795,0,1751340782,12728.136774349994,79.80524460000015,54328.251527039996 2025-07-01,03:33:04.000,182,11061546,-795,0,1751340783,12728.12330172999,79.82639198999823,54328.2724884 2025-07-01,03:33:05.000,182,11061567,-795,0,1751340784,12728.076147559994,79.83344112000486,54328.19563008 2025-07-01,03:33:06.000,182,11061564,-795,0,1751340785,12727.988575529998,79.86868677000166,54328.04890056 2025-07-01,03:33:07.000,182,11061536,-795,0,1751340786,12728.035729699994,79.8616376400023,54327.88120968 2025-07-01,03:33:08.000,182,11061566,-795,0,1751340787,12727.914476119993,79.88983415999974,54327.76941576 2025-07-01,03:33:09.000,182,11061514,-795,0,1751340788,12727.880794569988,79.8968832899991,54327.783390000004 2025-07-01,03:33:10.000,182,11061539,-795,0,1751340789,12727.766277299997,79.91098154999781,54327.804351360006 2025-07-01,03:33:11.000,182,11061581,-795,0,1751340790,12727.773013609993,79.90393241999845,54327.853261200005 2025-07-01,03:33:12.000,182,11061589,-795,0,1751340791,12727.732595749992,79.91803068000445,54327.8881968 2025-07-01,03:33:13.000,182,11061568,-795,0,1751340792,12727.746068369997,79.91803068000445,54327.90915816 2025-07-01,03:33:14.000,182,11061557,-795,0,1751340793,12727.732595749992,79.93212894000317,54327.99300360001 2025-07-01,03:33:15.000,182,11061595,-795,0,1751340794,12727.719123130002,79.91803068000445,54327.66460896 2025-07-01,03:33:16.000,182,11061595,-795,0,1751340795,12727.624814789997,79.91803068000445,54327.58775064001 2025-07-01,03:33:17.000,182,11061573,-795,0,1751340796,12727.537242760001,79.96737458999996,54327.48993096001 2025-07-01,03:33:18.000,182,11061639,-795,0,1751340797,12727.490088589992,79.97442371999932,54327.67858320001 2025-07-01,03:33:19.000,182,11061548,-795,0,1751340798,12727.463143349996,79.98147284999868,54327.74146728 2025-07-01,03:33:20.000,182,11061566,-795,0,1751340799,12727.442934419996,80.01671850000275,54327.79037712 2025-07-01,03:33:21.000,182,11061577,-795,0,1751340800,12727.449670729991,80.03081676000147,54327.79037712 2025-07-01,03:33:22.000,182,11061538,-795,0,1751340801,12727.422725489996,80.04491502000019,54327.84627408001 2025-07-01,03:33:23.000,182,11061524,-795,0,1751340802,12727.382307629996,80.04491502000019,54327.58775064001 2025-07-01,03:33:24.000,182,11061542,-795,0,1751340803,12727.33515346,80.1083571900017,54327.434034 2025-07-01,03:33:25.000,182,11061553,-795,0,1751340804,12727.30820821999,80.11540632000106,54327.35717568 2025-07-01,03:33:26.000,182,11061593,-795,0,1751340805,12727.2947356,80.1083571900017,54327.34320144001 2025-07-01,03:33:27.000,182,11061568,-795,0,1751340806,12727.21389988,80.12950457999978,54327.448008240004 2025-07-01,03:33:28.000,182,11061563,-795,0,1751340807,12727.22737249999,80.18589762000192,54327.468969600006 2025-07-01,03:33:29.000,182,11061588,-795,0,1751340808,12727.281262979996,80.17884849000257,54327.53884080001 2025-07-01,03:33:30.000,182,11061569,-795,0,1751340809,12727.180218329995,80.1717993600032,54327.37813704 2025-07-01,03:33:31.000,182,11061583,-795,0,1751340810,12727.180218329995,80.22819239999808,54327.3641628 2025-07-01,03:33:32.000,182,11061558,-795,0,1751340811,12727.16674570999,80.28458544000023,54327.14057496 2025-07-01,03:33:33.000,182,11061570,-795,0,1751340812,12727.099382609995,80.3198310900043,54327.02878104 2025-07-01,03:33:34.000,182,11061582,-795,0,1751340813,12727.03201951,80.37622412999917,54326.944935600004 2025-07-01,03:33:35.000,182,11061588,-795,0,1751340814,12726.96465640999,80.32688022000366,54327.0497424 2025-07-01,03:33:36.000,182,11061559,-795,0,1751340815,12726.97139272,80.36917499999981,54327.0497424 2025-07-01,03:33:37.000,182,11061569,-795,0,1751340816,12727.05222844,80.36212587000045,54327.12660072001 2025-07-01,03:33:38.000,182,11061583,-795,0,1751340817,12727.018546889994,80.38327325999853,54327.09865224 2025-07-01,03:33:39.000,182,11061532,-795,0,1751340818,12727.04549212999,80.39737152000453,54327.04275528 2025-07-01,03:33:40.000,182,11061554,-795,0,1751340819,12726.957920099994,80.41146978000324,54326.63750232 2025-07-01,03:33:41.000,182,11061578,-795,0,1751340820,12727.05222844,80.42556804000196,54326.62352808001 2025-07-01,03:33:42.000,182,11061552,-795,0,1751340821,12727.06570105999,80.4185189100026,54326.679425040005 2025-07-01,03:33:43.000,182,11061605,-795,0,1751340822,12727.12632784999,80.39032238999789,54326.8750644 2025-07-01,03:33:44.000,182,11061595,-795,0,1751340823,12727.180218329995,80.39737152000453,54326.965896960006 2025-07-01,03:33:45.000,182,11061575,-795,0,1751340824,12727.20716356999,80.42556804000196,54326.85410304 2025-07-01,03:33:46.000,182,11061530,-795,0,1751340825,12727.18695463999,80.43966630000068,54326.83314168 2025-07-01,03:33:47.000,182,11061542,-795,0,1751340826,12727.21389988,80.46081368999876,54326.798206080006 2025-07-01,03:33:48.000,182,11061592,-795,0,1751340827,12727.08590998999,80.53130498999963,54326.728334880005 2025-07-01,03:33:49.000,182,11061518,-795,0,1751340828,12727.02528319999,80.57359977000306,54326.54666976 2025-07-01,03:33:50.000,182,11061561,-795,0,1751340829,12726.94444747999,80.55950151000434,54326.46981144 2025-07-01,03:33:51.000,182,11061552,-795,0,1751340830,12726.917502239994,80.5524523799977,54326.50474704001 2025-07-01,03:33:52.000,182,11061578,-795,0,1751340831,12726.883820689989,80.48901021000347,54326.62352808001 2025-07-01,03:33:53.000,182,11061554,-795,0,1751340832,12726.998337959994,80.47491195000475,54326.95192272 2025-07-01,03:33:54.000,182,11061557,-795,0,1751340833,12727.038755819995,80.51015760000155,54327.063716640005 2025-07-01,03:33:55.000,182,11061535,-795,0,1751340834,12727.03201951,80.53835411999898,54327.02179392 2025-07-01,03:33:56.000,182,11061588,-795,0,1751340835,12727.02528319999,80.53130498999963,54326.81916744001 2025-07-01,03:33:57.000,182,11061500,-795,0,1751340836,12727.04549212999,80.57359977000306,54326.58859248 2025-07-01,03:33:58.000,182,11061561,-795,0,1751340837,12727.13306416,80.57359977000306,54326.61654096 2025-07-01,03:33:59.000,182,11061587,-795,0,1751340838,12727.12632784999,80.72868063000351,54326.511734160005 2025-07-01,03:34:00.000,182,11061551,-795,0,1751340839,12727.15327309,80.82031932000245,54326.50474704001 2025-07-01,03:34:01.000,182,11061581,-795,0,1751340840,12727.35536239,80.8767123600046,54326.6654508 2025-07-01,03:34:02.000,182,11061587,-795,0,1751340841,12727.584396929997,80.77802453999902,54326.91698712001 2025-07-01,03:34:03.000,182,11061511,-795,0,1751340842,12727.692177889992,80.71458237000479,54326.91000000001 2025-07-01,03:34:04.000,182,11061560,-795,0,1751340843,12727.698914200002,80.69343497999944,54326.93794848001 2025-07-01,03:34:05.000,182,11061586,-795,0,1751340844,12727.618078480002,80.72163150000415,54326.8750644 2025-07-01,03:34:06.000,182,11061533,-795,0,1751340845,12727.678705270002,80.73572976000287,54326.6654508 2025-07-01,03:34:07.000,182,11061560,-795,0,1751340846,12727.712386819992,80.79212279999774,54326.8051932 2025-07-01,03:34:08.000,182,11061607,-795,0,1751340847,12727.806695159998,80.79212279999774,54326.86807728001 2025-07-01,03:34:09.000,182,11061563,-795,0,1751340848,12727.826904089998,80.84851583999989,54327.07769088001 2025-07-01,03:34:10.000,182,11061576,-795,0,1751340849,12727.847113019998,80.89081062000332,54327.02179392 2025-07-01,03:34:11.000,182,11061485,-795,0,1751340850,12727.887530879998,80.89785975000268,54327.02878104 2025-07-01,03:34:12.000,182,11061499,-795,0,1751340851,12727.948157669998,80.94015452999884,54327.02179392 2025-07-01,03:34:13.000,182,11061586,-795,0,1751340852,12727.961630289989,80.96130192000419,54326.9798712 2025-07-01,03:34:14.000,182,11061563,-795,0,1751340853,12728.022257079989,80.96130192000419,54326.70737352 2025-07-01,03:34:15.000,182,11061579,-795,0,1751340854,12727.981839219989,81.02474408999842,54326.65147656001 2025-07-01,03:34:16.000,182,11061590,-795,0,1751340855,12728.076147559994,80.98949844000163,54326.64448944 2025-07-01,03:34:17.000,182,11061592,-795,0,1751340856,12728.197401139994,80.98949844000163,54327.04275528 2025-07-01,03:34:18.000,182,11061592,-795,0,1751340857,12728.30518209999,80.95425279000483,54327.0497424 2025-07-01,03:34:19.000,182,11061488,-795,0,1751340858,12728.32539102999,80.97540018000291,54326.98685832001 2025-07-01,03:34:20.000,182,11061568,-795,0,1751340859,12728.29170948,80.96835105000355,54326.728334880005 2025-07-01,03:34:21.000,182,11061545,-795,0,1751340860,12728.34559995999,81.01769495999906,54326.85410304 2025-07-01,03:34:22.000,182,11061556,-795,0,1751340861,12728.47358985,81.08818625999993,54326.72134776001 2025-07-01,03:34:23.000,182,11061542,-795,0,1751340862,12728.54768925999,81.123431910004,54326.72134776001 2025-07-01,03:34:24.000,182,11061576,-795,0,1751340863,12728.641997599996,81.18687407999823,54326.81218032 2025-07-01,03:34:25.000,182,11061561,-795,0,1751340864,12728.668942839991,81.20097234000423,54326.91698712001 2025-07-01,03:34:26.000,182,11061572,-795,0,1751340865,12728.743042249997,81.17982494999887,54327.063716640005 2025-07-01,03:34:27.000,182,11061469,-795,0,1751340866,12728.756514870001,81.17982494999887,54327.07769088001 2025-07-01,03:34:28.000,182,11061510,-795,0,1751340867,12728.904713689997,81.17982494999887,54327.16153632 2025-07-01,03:34:29.000,182,11061589,-795,0,1751340868,12728.931658929992,81.1586775600008,54327.20345904001 2025-07-01,03:34:30.000,182,11061537,-795,0,1751340869,12729.019230960002,81.18687407999823,54327.16153632 2025-07-01,03:34:31.000,182,11061579,-795,0,1751340870,12729.052912509993,81.23621799000102,54326.92397424 2025-07-01,03:34:32.000,182,11061559,-795,0,1751340871,12729.133748229993,81.18687407999823,54326.95192272 2025-07-01,03:34:33.000,182,11061598,-795,0,1751340872,12729.32236490999,81.19392321000487,54327.20345904001 2025-07-01,03:34:34.000,182,11061566,-795,0,1751340873,12729.349310149999,81.16572669000016,54327.53185368 2025-07-01,03:34:35.000,182,11061540,-795,0,1751340874,12729.38299169999,81.14457930000208,54327.48294384 2025-07-01,03:34:36.000,182,11061587,-795,0,1751340875,12729.43014587,81.18687407999823,54327.42704688 2025-07-01,03:34:37.000,182,11061578,-795,0,1751340876,12729.43014587,81.19392321000487,54327.52486656 2025-07-01,03:34:38.000,182,11061504,-795,0,1751340877,12729.49077266,81.17277581999952,54327.468969600006 2025-07-01,03:34:39.000,182,11061560,-795,0,1751340878,12729.558135759995,81.20802147000359,54327.47595672 2025-07-01,03:34:40.000,182,11061568,-795,0,1751340879,12729.58508099999,81.26441450999846,54327.37114992001 2025-07-01,03:34:41.000,182,11061543,-795,0,1751340880,12729.63223517,81.20802147000359,54327.5039052 2025-07-01,03:34:42.000,182,11061562,-795,0,1751340881,12729.67265303,81.23621799000102,54327.804351360006 2025-07-01,03:34:43.000,182,11061526,-795,0,1751340882,12729.63223517,81.25031624999974,54327.8183256 2025-07-01,03:34:44.000,182,11061570,-795,0,1751340883,12729.699598269995,81.2573653799991,54327.82531272001 2025-07-01,03:34:45.000,182,11061556,-795,0,1751340884,12729.63223517,81.25031624999974,54327.86024832 2025-07-01,03:34:46.000,182,11061595,-795,0,1751340885,12729.59181731,81.28556190000381,54327.77640288001 2025-07-01,03:34:47.000,182,11061576,-795,0,1751340886,12729.56487206999,81.32080755000061,54327.67159608 2025-07-01,03:34:48.000,182,11061606,-795,0,1751340887,12729.679389339995,81.34195493999869,54327.77640288001 2025-07-01,03:34:49.000,182,11061563,-795,0,1751340888,12729.679389339995,81.32080755000061,54327.853261200005 2025-07-01,03:34:50.000,182,11061552,-795,0,1751340889,12729.63223517,81.3701514600034,54327.67858320001 2025-07-01,03:34:51.000,182,11061596,-795,0,1751340890,12729.62549885999,81.39129885000148,54327.958068 2025-07-01,03:34:52.000,182,11061556,-795,0,1751340891,12729.598553619995,81.41244623999955,54327.98601648 2025-07-01,03:34:53.000,182,11061561,-795,0,1751340892,12729.47056373,81.41244623999955,54328.0978104 2025-07-01,03:34:54.000,182,11061559,-795,0,1751340893,12729.497508969995,81.4053971100002,54327.99999072 2025-07-01,03:34:55.000,182,11061572,-795,0,1751340894,12729.42340955999,81.45474102000298,54327.93011952 2025-07-01,03:34:56.000,182,11061554,-795,0,1751340895,12729.477300039995,81.48998666999978,54327.734480160005 2025-07-01,03:34:57.000,182,11061565,-795,0,1751340896,12729.457091109995,81.48293754000042,54327.853261200005 2025-07-01,03:34:58.000,182,11061576,-795,0,1751340897,12729.416673249994,81.47588841000106,54327.83928696 2025-07-01,03:34:59.000,182,11061507,-795,0,1751340898,12729.329101219999,81.4688392800017,54328.07684904 2025-07-01,03:35:00.000,182,11061527,-795,0,1751340899,12729.228056569998,81.51818319000449,54327.916145279996 2025-07-01,03:35:01.000,182,11061564,-795,0,1751340900,12729.255001809994,81.5040849299985,54328.01396496001 2025-07-01,03:35:02.000,182,11061561,-795,0,1751340901,12729.174166089993,81.53933058000257,54327.96505512001 2025-07-01,03:35:03.000,182,11061559,-795,0,1751340902,12729.147220849998,81.55342884000129,54328.118771760004 2025-07-01,03:35:04.000,182,11061532,-755,0,1751340903,12729.153957159993,81.54637971000193,54328.020952080005 2025-07-01,03:35:05.000,182,11061534,-795,0,1751340904,12729.153957159993,81.53228145000321,54327.916145279996 2025-07-01,03:35:06.000,182,11061554,-795,0,1751340905,12729.120275609988,81.48998666999978,54327.74845440001 2025-07-01,03:35:07.000,182,11061572,-795,0,1751340906,12729.147220849998,81.41949536999891,54327.77640288001 2025-07-01,03:35:08.000,182,11061572,-795,0,1751340907,12729.234792879994,81.3701514600034,54327.89518392001 2025-07-01,03:35:09.000,182,11061577,-795,0,1751340908,12729.281947049989,81.41949536999891,54327.96505512001 2025-07-01,03:35:10.000,182,11061589,-795,0,1751340909,12729.221320259989,81.52523232000385,54327.77640288001 2025-07-01,03:35:11.000,182,11061573,-795,0,1751340910,12729.127011919998,81.59572362000472,54327.86024832 2025-07-01,03:35:12.000,182,11061573,-795,0,1751340911,12729.127011919998,81.62392014000216,54328.00697784 2025-07-01,03:35:13.000,182,11061564,-795,0,1751340912,12729.153957159993,81.60277275000408,54328.03492632 2025-07-01,03:35:14.000,182,11061558,-795,0,1751340913,12729.153957159993,81.66621491999831,54328.020952080005 2025-07-01,03:35:15.000,182,11061544,-795,0,1751340914,12729.140484539988,81.62392014000216,54328.10479752 2025-07-01,03:35:16.000,182,11061519,-795,0,1751340915,12729.052912509993,81.58867448999808,54328.251527039996 2025-07-01,03:35:17.000,182,11061621,-795,0,1751340916,12729.100066679988,81.53933058000257,54328.32139824 2025-07-01,03:35:18.000,182,11061592,-795,0,1751340917,12729.113539299993,81.59572362000472,54328.405243680005 2025-07-01,03:35:19.000,182,11061606,-795,0,1751340918,12729.113539299993,81.5675271,54328.38428232 2025-07-01,03:35:20.000,182,11061565,-795,0,1751340919,12729.046176199998,81.58162535999872,54328.237552800005 2025-07-01,03:35:21.000,182,11061557,-795,0,1751340920,12729.106802989998,81.54637971000193,54328.14672024 2025-07-01,03:35:22.000,182,11061579,-795,0,1751340921,12729.106802989998,81.6168710100028,54328.16069448001 2025-07-01,03:35:23.000,182,11061465,-795,0,1751340922,12729.059648820003,81.6168710100028,54328.1676816 2025-07-01,03:35:24.000,182,11061590,-795,0,1751340923,12729.046176199998,81.6168710100028,54328.19563008 2025-07-01,03:35:25.000,182,11061599,-795,0,1751340924,12729.005758339998,81.59572362000472,54328.24453992 2025-07-01,03:35:26.000,182,11061626,-795,0,1751340925,12729.005758339998,81.58162535999872,54328.18165584001 2025-07-01,03:35:27.000,182,11061588,-795,0,1751340926,12729.032703579993,81.53933058000257,54328.25851416001 2025-07-01,03:35:28.000,182,11061560,-795,0,1751340927,12729.066385129998,81.55342884000129,54328.356333840005 2025-07-01,03:35:29.000,182,11061578,-795,0,1751340928,12728.999022030002,81.59572362000472,54328.307424000006 2025-07-01,03:35:30.000,182,11061600,-795,0,1751340929,12728.965340479997,81.58867448999808,54327.94409376001 2025-07-01,03:35:31.000,182,11061603,-795,0,1751340930,12728.965340479997,81.54637971000193,54327.972042240006 2025-07-01,03:35:32.000,182,11061548,-795,0,1751340931,12728.978813100002,81.62392014000216,54328.020952080005 2025-07-01,03:35:33.000,182,11061583,-795,0,1751340932,12728.938395240002,81.59572362000472,54328.21659144 2025-07-01,03:35:34.000,182,11061618,-795,0,1751340933,12728.891241069992,81.60982188000344,54328.19563008 2025-07-01,03:35:35.000,182,11061599,-795,0,1751340934,12728.796932730002,81.58162535999872,54328.10479752 2025-07-01,03:35:36.000,182,11061574,-795,0,1751340935,12728.743042249997,81.58867448999808,54328.020952080005 2025-07-01,03:35:37.000,182,11061558,-795,0,1751340936,12728.756514870001,81.6168710100028,54328.07684904 2025-07-01,03:35:38.000,182,11061576,-795,0,1751340937,12728.716097010001,81.60982188000344,54327.853261200005 2025-07-01,03:35:39.000,182,11061551,-715,0,1751340938,12728.648733909991,81.60982188000344,54327.76242864 2025-07-01,03:35:40.000,182,11061533,-795,0,1751340939,12728.439908299995,81.63801840000087,54327.5737764 2025-07-01,03:35:41.000,182,11061579,-795,0,1751340940,12728.38601781999,81.6168710100028,54327.76242864 2025-07-01,03:35:42.000,182,11061569,-795,0,1751340941,12728.318654719995,81.63801840000087,54327.81133848 2025-07-01,03:35:43.000,182,11061519,-795,0,1751340942,12728.27150055,81.6168710100028,54327.83229984 2025-07-01,03:35:44.000,182,11061525,-795,0,1751340943,12728.177192209994,81.67326404999767,54327.853261200005 2025-07-01,03:35:45.000,182,11061586,-795,0,1751340944,12728.096356489994,81.62392014000216,54327.86723544 2025-07-01,03:35:46.000,182,11061568,-795,0,1751340945,12728.008784459998,81.62392014000216,54327.81133848 2025-07-01,03:35:47.000,182,11061550,-795,0,1751340946,12727.853849329993,81.63096927000151,54327.46198248001 2025-07-01,03:35:48.000,182,11061570,-795,0,1751340947,12727.732595749992,81.65916578999895,54327.448008240004 2025-07-01,03:35:49.000,182,11061543,-795,0,1751340948,12727.678705270002,81.65916578999895,54327.434034 2025-07-01,03:35:50.000,182,11061541,-795,0,1751340949,12727.483352279996,81.64506753000023,54327.5737764 2025-07-01,03:35:51.000,182,11061554,-795,0,1751340950,12727.37557132,81.60277275000408,54327.5039052 2025-07-01,03:35:52.000,182,11061563,-795,0,1751340951,12727.30820821999,81.58162535999872,54327.517879440005 2025-07-01,03:35:53.000,182,11061545,-795,0,1751340952,12727.281262979996,81.5675271,54327.62268624 2025-07-01,03:35:54.000,182,11061589,-795,0,1751340953,12727.099382609995,81.5040849299985,54327.47595672 2025-07-01,03:35:55.000,182,11061593,-795,0,1751340954,12726.998337959994,81.51818319000449,54327.23839464 2025-07-01,03:35:56.000,182,11061572,-795,0,1751340955,12726.957920099994,81.53228145000321,54327.22442040001 2025-07-01,03:35:57.000,182,11061553,-795,0,1751340956,12726.910765929999,81.44064276000427,54327.1894848 2025-07-01,03:35:58.000,182,11061553,-795,0,1751340957,12726.789512349998,81.4335936300049,54327.33621432 2025-07-01,03:35:59.000,182,11061567,-795,0,1751340958,12726.674995079993,81.38424972000212,54327.38512416 2025-07-01,03:36:00.000,182,11061576,-795,0,1751340959,12726.520059950002,81.38424972000212,54327.231407520005 2025-07-01,03:36:01.000,182,11061601,-795,0,1751340960,12726.533532569993,81.32080755000061,54327.32224008001 2025-07-01,03:36:02.000,182,11061567,-795,0,1751340961,12726.466169469997,81.32080755000061,54327.34320144001 2025-07-01,03:36:03.000,182,11061514,-795,0,1751340962,12726.351652199992,81.29261103000317,54327.24538176001 2025-07-01,03:36:04.000,182,11061609,-795,0,1751340963,12726.216926000001,81.28556190000381,54326.944935600004 2025-07-01,03:36:05.000,182,11061543,-795,0,1751340964,12726.08893610999,81.25031624999974,54326.798206080006 2025-07-01,03:36:06.000,182,11061554,-795,0,1751340965,12725.99462777,81.23621799000102,54326.75628336 2025-07-01,03:36:07.000,182,11061559,-795,0,1751340966,12725.940737289995,81.19392321000487,54326.99384544 2025-07-01,03:36:08.000,182,11061584,-795,0,1751340967,12725.940737289995,81.17982494999887,54327.00083256 2025-07-01,03:36:09.000,182,11061579,-795,0,1751340968,12725.78580215999,81.1586775600008,54326.8750644 2025-07-01,03:36:10.000,182,11061542,-795,0,1751340969,12725.637603339994,81.15162843000144,54326.72134776001 2025-07-01,03:36:11.000,182,11061526,-795,0,1751340970,12725.651075959999,81.10228451999865,54326.735322 2025-07-01,03:36:12.000,182,11061554,-795,0,1751340971,12725.617394409994,81.09523538999929,54326.45583720001 2025-07-01,03:36:13.000,182,11061592,-795,0,1751340972,12725.590449169998,81.07408800000121,54326.38596600001 2025-07-01,03:36:14.000,182,11061594,-795,0,1751340973,12725.556767619993,81.03179321999778,54326.35801752 2025-07-01,03:36:15.000,182,11061585,-795,0,1751340974,12725.395096179993,80.96130192000419,54326.46981144 2025-07-01,03:36:16.000,182,11061576,-795,0,1751340975,12725.401832490003,80.9472036599982,54326.42788872 2025-07-01,03:36:17.000,182,11061555,-795,0,1751340976,12725.415305109993,80.88376149000396,54326.44885008 2025-07-01,03:36:18.000,182,11061580,-795,0,1751340977,12725.395096179993,80.89785975000268,54326.36500464001 2025-07-01,03:36:19.000,182,11061548,-795,0,1751340978,12725.314260459993,80.84146671000053,54326.30910768 2025-07-01,03:36:20.000,182,11061591,-795,0,1751340979,12725.206479499997,80.84851583999989,54325.82000928 2025-07-01,03:36:21.000,182,11061562,-795,0,1751340980,12725.193006879992,80.8132701900031,54325.86193200001 2025-07-01,03:36:22.000,182,11061576,-795,0,1751340981,12725.226688429997,80.79212279999774,54325.72917672 2025-07-01,03:36:23.000,182,11061612,-795,0,1751340982,12725.253633669992,80.75687715000095,54325.92481608 2025-07-01,03:36:24.000,182,11061568,-795,0,1751340983,12725.294051529992,80.77097540999966,54326.12045544001 2025-07-01,03:36:25.000,182,11061599,-795,0,1751340984,12725.267106289997,80.70753323999816,54326.02263576 2025-07-01,03:36:26.000,182,11061616,-795,0,1751340985,12725.267106289997,80.67228759000136,54325.8968676 2025-07-01,03:36:27.000,182,11061508,-795,0,1751340986,12725.287315219997,80.69343497999944,54326.008661520005 2025-07-01,03:36:28.000,182,11061571,-795,0,1751340987,12725.273842599992,80.665238460002,54325.88289336001 2025-07-01,03:36:29.000,182,11061604,-795,0,1751340988,12725.300787840002,80.68638585000008,54325.66629264001 2025-07-01,03:36:30.000,182,11061574,-755,0,1751340989,12725.226688429997,80.70753323999816,54325.49860176001 2025-07-01,03:36:31.000,182,11061565,-795,0,1751340990,12725.206479499997,80.67228759000136,54325.48462752 2025-07-01,03:36:32.000,182,11061555,-795,0,1751340991,12725.186270569997,80.59474716000113,54325.722189600005 2025-07-01,03:36:33.000,182,11061572,-795,0,1751340992,12725.253633669992,80.46786281999812,54325.840970640005 2025-07-01,03:36:34.000,182,11061612,-795,0,1751340993,12725.381623560002,80.31278195999766,54325.81302216001 2025-07-01,03:36:35.000,182,11061516,-795,0,1751340994,12725.556767619993,80.24229066000407,54325.83398352001 2025-07-01,03:36:36.000,182,11061626,-795,0,1751340995,12725.698230129994,80.34802761000174,54325.72917672 2025-07-01,03:36:37.000,182,11061553,-795,0,1751340996,12725.711702749999,80.48901021000347,54325.51956312 2025-07-01,03:36:38.000,182,11061568,-795,0,1751340997,12725.664548579989,80.62294367999857,54325.42174344 2025-07-01,03:36:39.000,182,11061602,-795,0,1751340998,12725.644339649989,80.69343497999944,54325.56847296001 2025-07-01,03:36:40.000,182,11061576,-795,0,1751340999,12725.556767619993,80.72163150000415,54325.673279760005 2025-07-01,03:36:41.000,182,11061561,-795,0,1751341000,12725.590449169998,80.67228759000136,54325.75013808 2025-07-01,03:36:42.000,182,11061586,-795,0,1751341001,12725.657812269994,80.70753323999816,54325.7571252 2025-07-01,03:36:43.000,182,11061542,-795,0,1751341002,12725.570240239998,80.69343497999944,54325.79904792 2025-07-01,03:36:44.000,182,11061585,-795,0,1751341003,12725.617394409994,80.67228759000136,54325.71520248001 2025-07-01,03:36:45.000,182,11061634,-795,0,1751341004,12725.583712859989,80.67933672000072,54325.51956312 2025-07-01,03:36:46.000,182,11061617,-795,0,1751341005,12725.68475750999,80.665238460002,54325.24007832001 2025-07-01,03:36:47.000,182,11061574,-795,0,1751341006,12725.731911679999,80.665238460002,54325.34488512 2025-07-01,03:36:48.000,182,11061620,-795,0,1751341007,12725.84642894999,80.65818933000264,54325.31693664 2025-07-01,03:36:49.000,182,11061599,-795,0,1751341008,12725.78580215999,80.59474716000113,54325.44969192001 2025-07-01,03:36:50.000,182,11061570,-795,0,1751341009,12725.657812269994,80.5665506400037,54325.33091088001 2025-07-01,03:36:51.000,182,11061533,-795,0,1751341010,12725.678021199994,80.58064890000242,54325.4427048 2025-07-01,03:36:52.000,182,11061561,-795,0,1751341011,12725.72517536999,80.62294367999857,54325.47065328 2025-07-01,03:36:53.000,182,11061582,-795,0,1751341012,12725.8127474,80.62294367999857,54325.554498720005 2025-07-01,03:36:54.000,182,11061592,-795,0,1751341013,12725.78580215999,80.67228759000136,54325.35187224 2025-07-01,03:36:55.000,182,11061611,-795,0,1751341014,12725.80601108999,80.70753323999816,54325.16322000001 2025-07-01,03:36:56.000,182,11061576,-795,0,1751341015,12725.75212061,80.70753323999816,54325.170207120005 2025-07-01,03:36:57.000,182,11061560,-795,0,1751341016,12725.920528359995,80.69343497999944,54325.58943432 2025-07-01,03:36:58.000,182,11061611,-795,0,1751341017,12725.88684680999,80.7004841099988,54325.44969192001 2025-07-01,03:36:59.000,182,11061528,-795,0,1751341018,12725.98789145999,80.68638585000008,54325.554498720005 2025-07-01,03:37:00.000,182,11061557,-795,0,1751341019,12725.96768252999,80.70753323999816,54325.3029624 2025-07-01,03:37:01.000,182,11061573,-795,0,1751341020,12726.0148367,80.7004841099988,54325.435717680004 2025-07-01,03:37:02.000,182,11061564,-715,0,1751341021,12726.07546349,80.73572976000287,54325.268026800004 2025-07-01,03:37:03.000,182,11061598,-795,0,1751341022,12726.02830931999,80.78507366999838,54325.07238744001 2025-07-01,03:37:04.000,182,11061605,-795,0,1751341023,12726.149562899991,80.7639262800003,54325.25405256 2025-07-01,03:37:05.000,182,11061567,-795,0,1751341024,12726.10914503999,80.73572976000287,54325.13527152 2025-07-01,03:37:06.000,182,11061599,-795,0,1751341025,12726.13609028,80.74982802000159,54325.4427048 2025-07-01,03:37:07.000,182,11061517,-795,0,1751341026,12726.082199799996,80.75687715000095,54325.30994952001 2025-07-01,03:37:08.000,182,11061444,-795,0,1751341027,12726.129353969991,80.75687715000095,54325.34488512 2025-07-01,03:37:09.000,182,11061553,-795,0,1751341028,12726.09567242,80.73572976000287,54325.37982072001 2025-07-01,03:37:10.000,182,11061558,-795,0,1751341029,12726.05525456,80.74277889000223,54325.19116848001 2025-07-01,03:37:11.000,182,11061550,-795,0,1751341030,12726.08893610999,80.7639262800003,54324.93963216 2025-07-01,03:37:12.000,182,11061519,-795,0,1751341031,12726.061990869995,80.77097540999966,54325.02347760001 2025-07-01,03:37:13.000,182,11061591,-795,0,1751341032,12726.06872717999,80.78507366999838,54324.96059352 2025-07-01,03:37:14.000,182,11061545,-795,0,1751341033,12726.04851824999,80.71458237000479,54325.26103968001 2025-07-01,03:37:15.000,182,11061525,-795,0,1751341034,12725.981155149995,80.62999280999793,54325.21212984001 2025-07-01,03:37:16.000,182,11061583,-795,0,1751341035,12725.96768252999,80.5665506400037,54325.04443896001 2025-07-01,03:37:17.000,182,11061601,-795,0,1751341036,12725.960946219995,80.39032238999789,54325.01649048 2025-07-01,03:37:18.000,182,11061564,-795,0,1751341037,12726.10914503999,80.17884849000257,54324.92565792001 2025-07-01,03:37:19.000,182,11061587,-795,0,1751341038,12726.412278989992,80.15065196999785,54324.79290264 2025-07-01,03:37:20.000,182,11061614,-795,0,1751341039,12726.499851020002,80.28458544000023,54324.77194128 2025-07-01,03:37:21.000,182,11061539,-795,0,1751341040,12726.479642090002,80.49605934000283,54324.85578672001 2025-07-01,03:37:22.000,182,11061534,-795,0,1751341041,12726.398806370002,80.62999280999793,54325.08636168 2025-07-01,03:37:23.000,182,11061544,-795,0,1751341042,12726.10914503999,80.60884541999985,54324.96758064 2025-07-01,03:37:24.000,182,11061547,-795,0,1751341043,12726.05525456,80.62999280999793,54324.89072232 2025-07-01,03:37:25.000,182,11061566,-795,0,1751341044,12726.02830931999,80.62999280999793,54325.170207120005 2025-07-01,03:37:26.000,182,11061574,-795,0,1751341045,12726.05525456,80.6017962900005,54325.268026800004 2025-07-01,03:37:27.000,182,11061568,-795,0,1751341046,12725.98789145999,80.58064890000242,54325.26103968001 2025-07-01,03:37:28.000,182,11061567,-795,0,1751341047,12725.95420991,80.6017962900005,54325.002516240005 2025-07-01,03:37:29.000,182,11061615,-795,0,1751341048,12725.86663787999,80.5665506400037,54325.051426080005 2025-07-01,03:37:30.000,182,11061607,-795,0,1751341049,12725.83295633,80.57359977000306,54324.98155488 2025-07-01,03:37:31.000,182,11061531,-795,0,1751341050,12725.79253847,80.51015760000155,54325.24007832001 2025-07-01,03:37:32.000,182,11061578,-795,0,1751341051,12725.74538429999,80.52425586000027,54325.24007832001 2025-07-01,03:37:33.000,182,11061561,-795,0,1751341052,12725.738647989994,80.48901021000347,54325.337898000005 2025-07-01,03:37:34.000,182,11061579,-795,0,1751341053,12725.698230129994,80.43966630000068,54325.28200104001 2025-07-01,03:37:35.000,182,11061604,-795,0,1751341054,12725.624130719989,80.44671543000004,54325.22610408 2025-07-01,03:37:36.000,182,11061594,-795,0,1751341055,12725.597185479994,80.40442065000389,54325.051426080005 2025-07-01,03:37:37.000,182,11061582,-795,0,1751341056,12725.630867029999,80.32688022000366,54325.18418136 2025-07-01,03:37:38.000,182,11061606,-795,0,1751341057,12725.597185479994,80.3057328299983,54325.14924576 2025-07-01,03:37:39.000,182,11061533,-795,0,1751341058,12725.536558689993,80.25638892000279,54325.1981556 2025-07-01,03:37:40.000,182,11061544,-795,0,1751341059,12725.428777729998,80.22819239999808,54325.10732304 2025-07-01,03:37:41.000,182,11061566,-795,0,1751341060,12725.469195589998,80.15770110000449,54325.20514272 2025-07-01,03:37:42.000,182,11061557,-795,0,1751341061,12725.475931899993,80.12950457999978,54325.09334880001 2025-07-01,03:37:43.000,182,11061606,-795,0,1751341062,12725.448986659998,80.08016067000426,54325.10732304 2025-07-01,03:37:44.000,182,11061536,-795,0,1751341063,12725.523086069988,80.04491502000019,54325.14225864001 2025-07-01,03:37:45.000,182,11061567,-795,0,1751341064,12725.563503929989,80.0096693700034,54324.98155488 2025-07-01,03:37:46.000,182,11061571,-795,0,1751341065,12725.543294999989,79.98852197999804,54324.96758064 2025-07-01,03:37:47.000,182,11061571,-795,0,1751341066,12725.523086069988,79.95327633000124,54324.89072232 2025-07-01,03:37:48.000,182,11061595,-795,0,1751341067,12725.448986659998,79.95327633000124,54325.03046472 2025-07-01,03:37:49.000,182,11061580,-795,0,1751341068,12725.496140829993,79.91098154999781,54325.07937456 2025-07-01,03:37:50.000,182,11061555,-795,0,1751341069,12725.469195589998,79.91098154999781,54324.99552912001 2025-07-01,03:37:51.000,182,11061587,-795,0,1751341070,12725.455722969993,79.88983415999974,54325.03046472 2025-07-01,03:37:52.000,182,11061563,-795,0,1751341071,12725.482668209988,79.87573590000102,54325.1282844 2025-07-01,03:37:53.000,182,11061576,-795,0,1751341072,12725.509613449998,79.90393241999845,54324.85578672001 2025-07-01,03:37:54.000,182,11061570,-795,0,1751341073,12725.516349759993,79.8968832899991,54324.953606400006 2025-07-01,03:37:55.000,182,11061574,-795,0,1751341074,12725.415305109993,79.91098154999781,54324.77194128 2025-07-01,03:37:56.000,182,11061511,-795,0,1751341075,12725.374887249993,79.95327633000124,54324.988542 2025-07-01,03:37:57.000,182,11061602,-795,0,1751341076,12725.287315219997,79.91803068000445,54325.002516240005 2025-07-01,03:37:58.000,182,11061577,-795,0,1751341077,12725.354678319993,79.95327633000124,54325.07937456 2025-07-01,03:37:59.000,182,11061594,-795,0,1751341078,12725.287315219997,79.96737458999996,54325.0584132 2025-07-01,03:38:00.000,182,11061583,-795,0,1751341079,12725.253633669992,79.98852197999804,54325.09334880001 2025-07-01,03:38:01.000,182,11061596,-795,0,1751341080,12725.253633669992,79.99557111000468,54325.121297280006 2025-07-01,03:38:02.000,182,11061584,-795,0,1751341081,12725.219952120002,80.01671850000275,54324.99552912001 2025-07-01,03:38:03.000,182,11061602,-795,0,1751341082,12725.186270569997,80.04491502000019,54324.96758064 2025-07-01,03:38:04.000,182,11061590,-795,0,1751341083,12725.132380089992,80.04491502000019,54324.86277384 2025-07-01,03:38:05.000,182,11061608,-795,0,1751341084,12725.044808059996,80.01671850000275,54325.03046472 2025-07-01,03:38:06.000,182,11061583,-795,0,1751341085,12725.038071750001,80.05196414999955,54324.988542 2025-07-01,03:38:07.000,182,11061599,-795,0,1751341086,12725.017862820001,80.02376763000211,54325.1282844 2025-07-01,03:38:08.000,182,11061546,-795,0,1751341087,12724.990917579991,80.03786589000083,54325.121297280006 2025-07-01,03:38:09.000,182,11061589,-795,0,1751341088,12724.903345549996,79.98852197999804,54325.06540032001 2025-07-01,03:38:10.000,182,11061559,-795,0,1751341089,12724.83598245,80.04491502000019,54324.6741216 2025-07-01,03:38:11.000,182,11061592,-795,0,1751341090,12724.89660924,80.0096693700034,54324.716044320005 2025-07-01,03:38:12.000,182,11061555,-795,0,1751341091,12724.842718759995,79.98852197999804,54324.77194128 2025-07-01,03:38:13.000,182,11061579,-795,0,1751341092,12724.81577352,79.9603254600006,54324.96758064 2025-07-01,03:38:14.000,182,11061611,-795,0,1751341093,12724.80903720999,79.93212894000317,54324.953606400006 2025-07-01,03:38:15.000,182,11061578,-795,0,1751341094,12724.782091969995,79.91803068000445,54324.82085112 2025-07-01,03:38:16.000,182,11061574,-795,0,1751341095,12724.721465179995,79.93212894000317,54324.87674808001 2025-07-01,03:38:17.000,182,11061592,-795,0,1751341096,12724.802300899995,79.88983415999974,54324.988542 2025-07-01,03:38:18.000,182,11061560,-795,0,1751341097,12724.75514673,79.90393241999845,54324.77892840001 2025-07-01,03:38:19.000,182,11061584,-795,0,1751341098,12724.70799255999,79.87573590000102,54324.6042504 2025-07-01,03:38:20.000,182,11061613,-795,0,1751341099,12724.63389315,79.8968832899991,54324.44354664001 2025-07-01,03:38:21.000,182,11061596,-795,0,1751341100,12724.63389315,79.88278503000038,54324.41559816 2025-07-01,03:38:22.000,182,11061588,-795,0,1751341101,12724.580002669994,79.87573590000102,54324.548353440005 2025-07-01,03:38:23.000,182,11061565,-795,0,1751341102,12724.52611218999,79.85458851000294,54324.54136632001 2025-07-01,03:38:24.000,182,11061584,-795,0,1751341103,12724.56653004999,79.85458851000294,54324.68809584001 2025-07-01,03:38:25.000,182,11061546,-795,0,1751341104,12724.425067539989,79.84049025000422,54324.450533760006 2025-07-01,03:38:26.000,182,11061560,-795,0,1751341105,12724.5328485,79.81229372999951,54324.62521176 2025-07-01,03:38:27.000,182,11061572,-795,0,1751341106,12724.445276469989,79.84049025000422,54324.24092016 2025-07-01,03:38:28.000,182,11061534,-795,0,1751341107,12724.452012779999,79.81934285999887,54324.24790728 2025-07-01,03:38:29.000,182,11061573,-795,0,1751341108,12724.418331229994,79.82639198999823,54324.115152000006 2025-07-01,03:38:30.000,182,11061507,-795,0,1751341109,12724.290341339998,79.82639198999823,54324.29681712 2025-07-01,03:38:31.000,182,11061566,-795,0,1751341110,12724.317286579993,79.81229372999951,54324.20598456001 2025-07-01,03:38:32.000,182,11061567,-795,0,1751341111,12724.270132409998,79.81934285999887,54324.24790728 2025-07-01,03:38:33.000,182,11061573,-795,0,1751341112,12724.169087759998,79.78409721000207,54324.17803608 2025-07-01,03:38:34.000,182,11061564,-795,0,1751341113,12724.209505619998,79.77704808000271,54324.30380424001 2025-07-01,03:38:35.000,182,11061556,-795,0,1751341114,12724.202769310003,79.75590069000464,54324.045280800005 2025-07-01,03:38:36.000,182,11061546,-795,0,1751341115,12724.162351450002,79.76999895000336,54323.9754096 2025-07-01,03:38:37.000,182,11061598,-795,0,1751341116,12724.108460969997,79.70655678000185,54323.765796 2025-07-01,03:38:38.000,182,11061530,-795,0,1751341117,12724.041097870002,79.68540939000377,54323.877589920005 2025-07-01,03:38:39.000,182,11061583,-795,0,1751341118,12724.094988349992,79.68540939000377,54324.164061840005 2025-07-01,03:38:40.000,182,11061590,-795,0,1751341119,12724.027625249997,79.62901635000162,54324.06624216001 2025-07-01,03:38:41.000,182,11061545,-795,0,1751341120,12724.047834179997,79.60786896000354,54324.0802164 2025-07-01,03:38:42.000,182,11061557,-795,0,1751341121,12724.034361559992,79.57967243999883,54324.10117776 2025-07-01,03:38:43.000,182,11061552,-795,0,1751341122,12724.047834179997,79.5021320099986,54324.03130656 2025-07-01,03:38:44.000,182,11061525,-795,0,1751341123,12724.007416319997,79.50918113999796,54323.72387328001 2025-07-01,03:38:45.000,182,11061581,-795,0,1751341124,12723.987207389997,79.50918113999796,54323.60509224001 2025-07-01,03:38:46.000,182,11061577,-795,0,1751341125,12724.034361559992,79.52327940000396,54323.54919528 2025-07-01,03:38:47.000,182,11061584,-795,0,1751341126,12724.007416319997,79.45983723000245,54323.80771872 2025-07-01,03:38:48.000,182,11061556,-795,0,1751341127,12724.068043109997,79.43868984000437,54323.898551280006 2025-07-01,03:38:49.000,182,11061584,-795,0,1751341128,12724.081515730002,79.38934593000158,54323.81470584 2025-07-01,03:38:50.000,182,11061543,-795,0,1751341129,12724.014152629992,79.41754244999902,54323.59810512 2025-07-01,03:38:51.000,182,11061575,-795,0,1751341130,12724.047834179997,79.42459157999838,54323.61906648 2025-07-01,03:38:52.000,182,11061591,-795,0,1751341131,12724.135406209993,79.43164070999774,54323.41644000001 2025-07-01,03:38:53.000,182,11061594,-795,0,1751341132,12724.115197279993,79.44573897000373,54323.36753016001 2025-07-01,03:38:54.000,182,11061560,-795,0,1751341133,12724.148878829998,79.43164070999774,54323.3116332 2025-07-01,03:38:55.000,182,11061584,-795,0,1751341134,12724.142142520002,79.45278810000309,54323.26272336 2025-07-01,03:38:56.000,182,11061546,-795,0,1751341135,12724.115197279993,79.43164070999774,54323.4513756 2025-07-01,03:38:57.000,182,11061577,-795,0,1751341136,12724.169087759998,79.46688636000181,54323.40246576 2025-07-01,03:38:58.000,182,11061603,-795,0,1751341137,12724.155615139993,79.45278810000309,54323.19983928001 2025-07-01,03:38:59.000,182,11061511,-795,0,1751341138,12724.196032999993,79.52327940000396,54323.38849152001 2025-07-01,03:39:00.000,182,11061585,-795,0,1751341139,12724.101724660002,79.5514759200014,54323.16490368 2025-07-01,03:39:01.000,182,11061575,-795,0,1751341140,12724.108460969997,79.59377070000482,54322.892406000006 2025-07-01,03:39:02.000,182,11061548,-795,0,1751341141,12724.068043109997,79.59377070000482,54322.822534800005 2025-07-01,03:39:03.000,182,11061574,-795,0,1751341142,12724.128669899997,79.64311461000034,54322.920354480004 2025-07-01,03:39:04.000,182,11061579,-795,0,1751341143,12724.068043109997,79.65721286999906,54323.16490368 2025-07-01,03:39:05.000,182,11061556,-795,0,1751341144,12724.115197279993,79.67131112999778,54323.01817416 2025-07-01,03:39:06.000,182,11061578,-795,0,1751341145,12724.007416319997,79.67131112999778,54322.941315840006 2025-07-01,03:39:07.000,182,11061561,-795,0,1751341146,12724.020888940002,79.69245852000313,54322.96926432 2025-07-01,03:39:08.000,182,11061591,-795,0,1751341147,12723.933316909992,79.70655678000185,54322.97625144 2025-07-01,03:39:09.000,182,11061573,-795,0,1751341148,12723.865953809996,79.762949820004,54322.74567648001 2025-07-01,03:39:10.000,182,11061559,-795,0,1751341149,12723.75817285,79.84753938000358,54322.64086968 2025-07-01,03:39:11.000,182,11061583,-795,0,1751341150,12723.744700229996,79.87573590000102,54322.59195984 2025-07-01,03:39:12.000,182,11061580,-795,0,1751341151,12723.764909159996,79.8968832899991,54322.892406000006 2025-07-01,03:39:13.000,182,11061560,-795,0,1751341152,12723.886162739997,79.88278503000038,54323.00419992 2025-07-01,03:39:14.000,182,11061579,-795,0,1751341153,12723.953525839992,79.87573590000102,54322.97625144 2025-07-01,03:39:15.000,182,11061491,-795,0,1751341154,12723.919844290001,79.79819547000079,54322.95529008 2025-07-01,03:39:16.000,182,11061591,-795,0,1751341155,12723.926580599997,79.762949820004,54322.773624960006 2025-07-01,03:39:17.000,182,11061535,-795,0,1751341156,12723.946789529997,79.73475329999928,54322.75965072 2025-07-01,03:39:18.000,182,11061563,-795,0,1751341157,12723.953525839992,79.72065504000057,54322.54305 2025-07-01,03:39:19.000,182,11061571,-795,0,1751341158,12724.000680010002,79.7136059100012,54322.55003712001 2025-07-01,03:39:20.000,182,11061535,-795,0,1751341159,12723.987207389997,79.69950765000249,54322.6129212 2025-07-01,03:39:21.000,182,11061553,-795,0,1751341160,12724.020888940002,79.68540939000377,54322.80856056 2025-07-01,03:39:22.000,182,11061561,-795,0,1751341161,12724.081515730002,79.62901635000162,54322.96227720001 2025-07-01,03:39:23.000,182,11061590,-795,0,1751341162,12724.074779419992,79.63606548000098,54322.89939312 2025-07-01,03:39:24.000,182,11061553,-795,0,1751341163,12724.121933590002,79.60081983000418,54322.86445752001 2025-07-01,03:39:25.000,182,11061604,-795,0,1751341164,12724.074779419992,79.62901635000162,54322.822534800005 2025-07-01,03:39:26.000,182,11061571,-795,0,1751341165,12724.108460969997,79.65721286999906,54322.4731788 2025-07-01,03:39:27.000,182,11061561,-795,0,1751341166,12724.128669899997,79.68540939000377,54322.584972720004 2025-07-01,03:39:28.000,182,11061566,-795,0,1751341167,12724.169087759998,79.65721286999906,54322.56401136 2025-07-01,03:39:29.000,182,11061578,-795,0,1751341168,12724.128669899997,79.67836026000441,54322.73868936 2025-07-01,03:39:30.000,182,11061583,-795,0,1751341169,12724.175824069993,79.68540939000377,54322.6827924 2025-07-01,03:39:31.000,182,11061537,-795,0,1751341170,12724.202769310003,79.68540939000377,54322.703753760004 2025-07-01,03:39:32.000,182,11061521,-795,0,1751341171,12724.317286579993,79.6501637399997,54322.69676664001 2025-07-01,03:39:33.000,182,11061583,-795,0,1751341172,12724.350968129998,79.63606548000098,54322.68977952 2025-07-01,03:39:34.000,182,11061567,-795,0,1751341173,12724.431803849999,79.63606548000098,54322.584972720004 2025-07-01,03:39:35.000,182,11061597,-795,0,1751341174,12724.391385989999,79.69950765000249,54322.487153040005 2025-07-01,03:39:36.000,182,11061581,-795,0,1751341175,12724.418331229994,79.67836026000441,54322.37535912 2025-07-01,03:39:37.000,182,11061585,-795,0,1751341176,12724.418331229994,79.68540939000377,54322.51510152 2025-07-01,03:39:38.000,182,11061568,-795,0,1751341177,12724.512639569999,79.65721286999906,54322.82952192 2025-07-01,03:39:39.000,182,11061522,-795,0,1751341178,12724.50590325999,79.67836026000441,54322.73868936 2025-07-01,03:39:40.000,182,11061578,-795,0,1751341179,12724.438540159994,79.69950765000249,54322.55003712001 2025-07-01,03:39:41.000,182,11061570,-795,0,1751341180,12724.512639569999,79.68540939000377,54322.67580528001 2025-07-01,03:39:42.000,182,11061571,-795,0,1751341181,12724.559793739994,79.68540939000377,54322.557024240006 2025-07-01,03:39:43.000,182,11061540,-795,0,1751341182,12724.559793739994,79.77704808000271,54322.4033076 2025-07-01,03:39:44.000,182,11061576,-795,0,1751341183,12724.61368422,79.748851559998,54322.389333360006 2025-07-01,03:39:45.000,182,11061589,-795,0,1751341184,12724.620420529995,79.73475329999928,54322.41029472001 2025-07-01,03:39:46.000,182,11061560,-795,0,1751341185,12724.60694790999,79.74180242999864,54322.55003712001 2025-07-01,03:39:47.000,182,11061541,-795,0,1751341186,12724.681047319995,79.77704808000271,54322.66881816 2025-07-01,03:39:48.000,182,11061623,-795,0,1751341187,12724.7349378,79.79114634000143,54322.52208864 2025-07-01,03:39:49.000,182,11061565,-795,0,1751341188,12724.7349378,79.80524460000015,54322.55003712001 2025-07-01,03:39:50.000,182,11061558,-795,0,1751341189,12724.69451994,79.83344112000486,54322.34042352001 2025-07-01,03:39:51.000,182,11061590,-795,0,1751341190,12724.68778362999,79.84753938000358,54322.01202888 2025-07-01,03:39:52.000,182,11061573,-795,0,1751341191,12724.7349378,79.84049025000422,54322.04696448001 2025-07-01,03:39:53.000,182,11061557,-795,0,1751341192,12724.80903720999,79.75590069000464,54322.14478416001 2025-07-01,03:39:54.000,182,11061591,-795,0,1751341193,12724.78882827999,79.74180242999864,54322.34741064 2025-07-01,03:39:55.000,182,11061533,-795,0,1751341194,12724.80903720999,79.70655678000185,54322.50811440001 2025-07-01,03:39:56.000,182,11061554,-795,0,1751341195,12724.78882827999,79.7136059100012,54322.39632048 2025-07-01,03:39:57.000,182,11061534,-795,0,1751341196,12724.782091969995,79.69950765000249,54322.4033076 2025-07-01,03:39:58.000,182,11061577,-795,0,1751341197,12724.87640031,79.68540939000377,54322.487153040005 2025-07-01,03:39:59.000,182,11061519,-795,0,1751341198,12724.77535566,79.65721286999906,54322.35439776 2025-07-01,03:40:00.000,182,11061592,-795,0,1751341199,12724.82924613999,79.6501637399997,54322.16574552 2025-07-01,03:40:01.000,182,11061588,-795,0,1751341200,12724.842718759995,79.62196722000226,54322.28452656 2025-07-01,03:40:02.000,182,11061614,-795,0,1751341201,12724.883136619996,79.56557418000011,54322.32644928 2025-07-01,03:40:03.000,182,11061499,-795,0,1751341202,12724.88987292999,79.54442679000203,54322.57798560001 2025-07-01,03:40:04.000,182,11061559,-795,0,1751341203,12724.923554479996,79.53032853000332,54322.6129212 2025-07-01,03:40:05.000,182,11061549,-795,0,1751341204,12724.862927689996,79.53032853000332,54322.536062880004 2025-07-01,03:40:06.000,182,11061533,-795,0,1751341205,12724.88987292999,79.48803374999989,54322.605934080006 2025-07-01,03:40:07.000,182,11061585,-795,0,1751341206,12724.86966399999,79.47393549000117,54322.54305 2025-07-01,03:40:08.000,182,11061586,-795,0,1751341207,12724.903345549996,79.45983723000245,54322.34042352001 2025-07-01,03:40:09.000,182,11061589,-795,0,1751341208,12724.95723603,79.43164070999774,54322.487153040005 2025-07-01,03:40:10.000,182,11061585,-795,0,1751341209,12724.91008185999,79.43868984000437,54322.30548792 2025-07-01,03:40:11.000,182,11061523,-795,0,1751341210,12724.88987292999,79.37524767000286,54322.57099848 2025-07-01,03:40:12.000,182,11061542,-795,0,1751341211,12724.923554479996,79.37524767000286,54322.64785680001 2025-07-01,03:40:13.000,182,11061594,-795,0,1751341212,12724.990917579991,79.38934593000158,54322.654843920005 2025-07-01,03:40:14.000,182,11061617,-795,0,1751341213,12724.963972339996,79.38934593000158,54322.6827924 2025-07-01,03:40:15.000,182,11061579,-795,0,1751341214,12724.930290789991,79.3681985400035,54322.64785680001 2025-07-01,03:40:16.000,182,11061597,-795,0,1751341215,12724.963972339996,79.39639506000094,54322.48016592001 2025-07-01,03:40:17.000,182,11061563,-795,0,1751341216,12725.017862820001,79.38229680000222,54322.50112728 2025-07-01,03:40:18.000,182,11061568,-795,0,1751341217,12725.024599129996,79.37524767000286,54322.49414016 2025-07-01,03:40:19.000,182,11061546,-795,0,1751341218,12725.024599129996,79.38229680000222,54322.56401136 2025-07-01,03:40:20.000,182,11061588,-795,0,1751341219,12724.930290789991,79.41754244999902,54322.45221744 2025-07-01,03:40:21.000,182,11061571,-795,0,1751341220,12724.930290789991,79.41049331999966,54322.557024240006 2025-07-01,03:40:22.000,182,11061566,-795,0,1751341221,12724.923554479996,79.39639506000094,54322.56401136 2025-07-01,03:40:23.000,182,11061567,-795,0,1751341222,12724.970708649991,79.44573897000373,54322.59894696001 2025-07-01,03:40:24.000,182,11061535,-795,0,1751341223,12725.071753299992,79.42459157999838,54322.605934080006 2025-07-01,03:40:25.000,182,11061560,-795,0,1751341224,12725.004390199996,79.45983723000245,54322.36138488001 2025-07-01,03:40:26.000,182,11061585,-795,0,1751341225,12725.031335439991,79.46688636000181,54322.270552320006 2025-07-01,03:40:27.000,182,11061565,-795,0,1751341226,12725.085225919996,79.46688636000181,54322.3334364 2025-07-01,03:40:28.000,182,11061579,-795,0,1751341227,12725.085225919996,79.49508287999925,54322.536062880004 2025-07-01,03:40:29.000,182,11061570,-795,0,1751341228,12724.990917579991,79.54442679000203,54322.4731788 2025-07-01,03:40:30.000,182,11061566,-795,0,1751341229,12725.004390199996,79.56557418000011,54322.438243200006 2025-07-01,03:40:31.000,182,11061553,-795,0,1751341230,12725.004390199996,79.60081983000418,54322.45920456001 2025-07-01,03:40:32.000,182,11061542,-795,0,1751341231,12725.038071750001,79.60786896000354,54322.48016592001 2025-07-01,03:40:33.000,182,11061561,-795,0,1751341232,12725.085225919996,79.60786896000354,54322.3334364 2025-07-01,03:40:34.000,182,11061571,-795,0,1751341233,12725.091962229992,79.62196722000226,54322.368372000004 2025-07-01,03:40:35.000,182,11061463,-795,0,1751341234,12725.112171159992,79.62196722000226,54322.319462160005 2025-07-01,03:40:36.000,182,11061556,-795,0,1751341235,12725.065016989996,79.62196722000226,54322.2985008 2025-07-01,03:40:37.000,182,11061475,-795,0,1751341236,12725.017862820001,79.63606548000098,54322.44523032 2025-07-01,03:40:38.000,182,11061564,-795,0,1751341237,12725.004390199996,79.64311461000034,54322.41029472001 2025-07-01,03:40:39.000,182,11061566,-795,0,1751341238,12725.085225919996,79.62196722000226,54322.57099848 2025-07-01,03:40:40.000,182,11061557,-795,0,1751341239,12725.085225919996,79.64311461000034,54322.52907576001 2025-07-01,03:40:41.000,182,11061580,-795,0,1751341240,12725.065016989996,79.65721286999906,54322.59195984 2025-07-01,03:40:42.000,182,11061562,-795,0,1751341241,12725.179534260002,79.64311461000034,54322.49414016 2025-07-01,03:40:43.000,182,11061498,-795,0,1751341242,12725.145852709997,79.60786896000354,54322.4731788 2025-07-01,03:40:44.000,182,11061528,-795,0,1751341243,12725.044808059996,79.62901635000162,54322.25657808 2025-07-01,03:40:45.000,182,11061556,-795,0,1751341244,12725.105434849997,79.57262330999947,54322.605934080006 2025-07-01,03:40:46.000,182,11061614,-795,0,1751341245,12725.145852709997,79.57262330999947,54322.6129212 2025-07-01,03:40:47.000,182,11061558,-795,0,1751341246,12725.172797949992,79.57262330999947,54322.71772800001 2025-07-01,03:40:48.000,182,11061565,-795,0,1751341247,12725.159325330002,79.5514759200014,54322.66183104 2025-07-01,03:40:49.000,182,11061582,-795,0,1751341248,12725.145852709997,79.56557418000011,54322.654843920005 2025-07-01,03:40:50.000,182,11061587,-795,0,1751341249,12725.193006879992,79.57262330999947,54322.35439776 2025-07-01,03:40:51.000,182,11061572,-795,0,1751341250,12725.179534260002,79.56557418000011,54322.4033076 2025-07-01,03:40:52.000,182,11061596,-795,0,1751341251,12725.240161050002,79.55852505000075,54322.37535912 2025-07-01,03:40:53.000,182,11061592,-795,0,1751341252,12725.213215809992,79.53737766000268,54322.61990832 2025-07-01,03:40:54.000,182,11061557,-795,0,1751341253,12725.233424739992,79.53032853000332,54322.57099848 2025-07-01,03:40:55.000,182,11061577,-795,0,1751341254,12725.246897359997,79.52327940000396,54322.654843920005 2025-07-01,03:40:56.000,182,11061578,-795,0,1751341255,12725.253633669992,79.5514759200014,54322.54305 2025-07-01,03:40:57.000,182,11061557,-795,0,1751341256,12725.287315219997,79.53032853000332,54322.67580528001 2025-07-01,03:40:58.000,182,11061641,-795,0,1751341257,12725.388359869998,79.53737766000268,54322.584972720004 2025-07-01,03:40:59.000,182,11061556,-795,0,1751341258,12725.354678319993,79.55852505000075,54322.438243200006 2025-07-01,03:41:00.000,182,11061582,-795,0,1751341259,12725.226688429997,79.57967243999883,54322.21465536001 2025-07-01,03:41:01.000,182,11061561,-795,0,1751341260,12725.354678319993,79.53737766000268,54322.368372000004 2025-07-01,03:41:02.000,182,11061580,-795,0,1751341261,12725.334469389993,79.5514759200014,54322.52208864 2025-07-01,03:41:03.000,182,11061577,-795,0,1751341262,12725.408568799998,79.54442679000203,54322.654843920005 2025-07-01,03:41:04.000,182,11061597,-795,0,1751341263,12725.448986659998,79.55852505000075,54322.703753760004 2025-07-01,03:41:05.000,182,11061578,-795,0,1751341264,12725.381623560002,79.54442679000203,54322.49414016 2025-07-01,03:41:06.000,182,11061593,-795,0,1751341265,12725.401832490003,79.5162302700046,54322.56401136 2025-07-01,03:41:07.000,182,11061576,-795,0,1751341266,12725.448986659998,79.47393549000117,54322.34741064 2025-07-01,03:41:08.000,182,11061550,-795,0,1751341267,12725.516349759993,79.48803374999989,54322.39632048 2025-07-01,03:41:09.000,182,11061566,-795,0,1751341268,12725.482668209988,79.48803374999989,54322.41029472001 2025-07-01,03:41:10.000,182,11061583,-795,0,1751341269,12725.435514039993,79.44573897000373,54322.50811440001 2025-07-01,03:41:11.000,182,11061561,-795,0,1751341270,12725.448986659998,79.38934593000158,54322.487153040005 2025-07-01,03:41:12.000,182,11061572,-795,0,1751341271,12725.462459279988,79.41049331999966,54322.59894696001 2025-07-01,03:41:13.000,182,11061580,-795,0,1751341272,12725.576976549994,79.34705114999815,54322.75965072 2025-07-01,03:41:14.000,182,11061573,-795,0,1751341273,12725.590449169998,79.36114941000415,54322.7875992 2025-07-01,03:41:15.000,182,11061586,-795,0,1751341274,12725.543294999989,79.31180550000136,54322.56401136 2025-07-01,03:41:16.000,182,11061575,-795,0,1751341275,12725.482668209988,79.34000201999879,54322.3334364 2025-07-01,03:41:17.000,182,11061529,-795,0,1751341276,12725.428777729998,79.22721594000177,54322.3334364 2025-07-01,03:41:18.000,182,11061551,-795,0,1751341277,12725.529822379998,79.23426507000113,54322.584972720004 2025-07-01,03:41:19.000,182,11061619,-795,0,1751341278,12725.455722969993,79.17787202999898,54322.61990832 2025-07-01,03:41:21.000,182,11061566,-795,0,1751341280,12725.482668209988,79.11442986000475,54322.605934080006 2025-07-01,03:41:22.000,182,11061611,-795,0,1751341281,12725.576976549994,79.07213508000132,54322.85048328 2025-07-01,03:41:23.000,182,11061554,-795,0,1751341282,12725.570240239998,79.00869290999981,54322.773624960006 2025-07-01,03:41:24.000,182,11061580,-795,0,1751341283,12725.529822379998,78.98754552000173,54322.50811440001 2025-07-01,03:41:25.000,182,11061586,-795,0,1751341284,12725.550031309998,78.93820160999894,54322.45221744 2025-07-01,03:41:26.000,182,11061555,-795,0,1751341285,12725.509613449998,78.86771030999807,54322.36138488001 2025-07-01,03:41:27.000,182,11061562,-795,0,1751341286,12725.556767619993,78.82541553000192,54322.66183104 2025-07-01,03:41:28.000,182,11061578,-795,0,1751341287,12725.536558689993,78.78312074999849,54322.71772800001 2025-07-01,03:41:29.000,182,11061570,-795,0,1751341288,12725.550031309998,78.6985311899989,54322.64086968 2025-07-01,03:41:30.000,182,11061565,-795,0,1751341289,12725.523086069988,78.63508902000467,54322.6129212 2025-07-01,03:41:31.000,182,11061572,-795,0,1751341290,12725.489404519998,78.52935206999973,54322.487153040005 2025-07-01,03:41:32.000,182,11061562,-795,0,1751341291,12725.529822379998,78.57164685000316,54322.28452656 2025-07-01,03:41:33.000,182,11061569,-795,0,1751341292,12725.516349759993,78.48705729000358,54322.27753944 2025-07-01,03:41:34.000,182,11061566,-795,0,1751341293,12725.523086069988,78.43066425000143,54322.26356520001 2025-07-01,03:41:35.000,182,11061568,-795,0,1751341294,12725.576976549994,78.37427120999928,54322.54305 2025-07-01,03:41:36.000,182,11061579,-795,0,1751341295,12725.550031309998,78.33902556000248,54322.55003712001 2025-07-01,03:41:37.000,182,11061555,-795,0,1751341296,12725.590449169998,78.2544360000029,54322.56401136 2025-07-01,03:41:38.000,182,11061606,-795,0,1751341297,12725.637603339994,78.22623947999818,54322.654843920005 2025-07-01,03:41:39.000,182,11061547,-795,0,1751341298,12725.590449169998,78.19804296000075,54322.43125608001 2025-07-01,03:41:40.000,182,11061577,-795,0,1751341299,12725.644339649989,78.16279731000395,54322.417281840004 2025-07-01,03:41:41.000,182,11061573,-795,0,1751341300,12725.583712859989,78.16279731000395,54322.13080992 2025-07-01,03:41:42.000,182,11061546,-795,0,1751341301,12725.651075959999,78.1064042700018,54322.249590960004 2025-07-01,03:41:43.000,182,11061580,-795,0,1751341302,12725.671284889999,78.08525688000373,54322.249590960004 2025-07-01,03:41:44.000,182,11061600,-795,0,1751341303,12725.779065849994,78.05001122999965,54322.66881816 2025-07-01,03:41:45.000,182,11061557,-795,0,1751341304,12725.78580215999,77.98656905999815,54322.59894696001 2025-07-01,03:41:46.000,182,11061570,-795,0,1751341305,12725.79253847,77.98656905999815,54322.51510152 2025-07-01,03:41:47.000,182,11061570,-795,0,1751341306,12725.8127474,77.95132341000135,54322.52208864 2025-07-01,03:41:48.000,182,11061603,-795,0,1751341307,12725.799274779994,77.93722515000263,54322.4033076 2025-07-01,03:41:49.000,182,11061566,-795,0,1751341308,12725.88684680999,77.95837254000071,54322.26356520001 2025-07-01,03:41:50.000,182,11061548,-795,0,1751341309,12725.920528359995,77.97247079999943,54322.2985008 2025-07-01,03:41:51.000,182,11061545,-795,0,1751341310,12725.95420991,77.96542167000007,54322.13080992 2025-07-01,03:41:52.000,182,11061547,-795,0,1751341311,12726.001364079995,77.95837254000071,54322.49414016 2025-07-01,03:41:53.000,182,11061526,-795,0,1751341312,12726.07546349,77.93017602000327,54322.59195984 2025-07-01,03:41:54.000,182,11061561,-795,0,1751341313,12726.10914503999,77.95837254000071,54322.61990832 2025-07-01,03:41:55.000,182,11061572,-795,0,1751341314,12726.149562899991,77.91607776000455,54322.557024240006 2025-07-01,03:41:56.000,182,11061585,-795,0,1751341315,12726.09567242,77.98656905999815,54322.45221744 2025-07-01,03:41:57.000,182,11061574,-795,0,1751341316,12726.17650814,77.97951992999879,54322.249590960004 2025-07-01,03:41:58.000,182,11061579,-795,0,1751341317,12726.237134930001,77.97247079999943,54322.270552320006 2025-07-01,03:41:59.000,182,11061595,-795,0,1751341318,12726.223662309996,77.97247079999943,54322.16574552 2025-07-01,03:42:00.000,182,11061559,-795,0,1751341319,12726.277552790001,77.95132341000135,54322.45221744 2025-07-01,03:42:01.000,182,11061520,-795,0,1751341320,12726.17650814,77.88083211000048,54322.43125608001 2025-07-01,03:42:02.000,182,11061561,-795,0,1751341321,12726.344915889997,77.84558646000369,54322.39632048 2025-07-01,03:42:03.000,182,11061502,-795,0,1751341322,12726.486378399997,77.80329168000026,54322.59195984 2025-07-01,03:42:04.000,182,11061543,-795,0,1751341323,12726.499851020002,77.80329168000026,54322.45221744 2025-07-01,03:42:05.000,182,11061571,-795,0,1751341324,12726.661522459988,77.86673385000176,54322.46619168 2025-07-01,03:42:06.000,182,11061591,-795,0,1751341325,12726.688467699998,77.97951992999879,54322.319462160005 2025-07-01,03:42:07.000,182,11061553,-795,0,1751341326,12726.621104600003,78.08525688000373,54322.19369400001 2025-07-01,03:42:08.000,182,11061574,-795,0,1751341327,12726.533532569993,78.12050253000052,54322.32644928 2025-07-01,03:42:09.000,182,11061592,-795,0,1751341328,12726.553741499993,78.08525688000373,54322.64785680001 2025-07-01,03:42:10.000,182,11061571,-795,0,1751341329,12726.499851020002,78.07820775000437,54322.654843920005 2025-07-01,03:42:11.000,182,11061602,-795,0,1751341330,12726.412278989992,78.0077164500035,54322.41029472001 2025-07-01,03:42:12.000,182,11061570,-795,0,1751341331,12726.412278989992,77.97951992999879,54322.50811440001 2025-07-01,03:42:13.000,182,11061579,-795,0,1751341332,12726.405542679997,77.93017602000327,54322.54305 2025-07-01,03:42:14.000,182,11061579,-795,0,1751341333,12726.419015300002,77.95837254000071,54322.368372000004 2025-07-01,03:42:15.000,182,11061582,-795,0,1751341334,12726.331443269992,77.95132341000135,54322.27753944 2025-07-01,03:42:16.000,182,11061569,-795,0,1751341335,12726.392070059992,77.91607776000455,54322.43125608001 2025-07-01,03:42:17.000,182,11061567,-795,0,1751341336,12726.432487919992,77.83853733000433,54322.57798560001 2025-07-01,03:42:18.000,182,11061580,-795,0,1751341337,12726.425751609997,77.81738993999898,54322.67580528001 2025-07-01,03:42:19.000,182,11061522,-795,0,1751341338,12726.445960539997,77.78214429000218,54322.6827924 2025-07-01,03:42:20.000,182,11061584,-795,0,1751341339,12726.452696849992,77.75394777000474,54322.69676664001 2025-07-01,03:42:21.000,182,11061557,-795,0,1751341340,12726.291025409992,77.76804603000346,54322.21465536001 2025-07-01,03:42:22.000,182,11061572,-795,0,1751341341,12726.419015300002,77.6975547300026,54322.62689544001 2025-07-01,03:42:23.000,182,11061623,-795,0,1751341342,12726.573950429993,77.71870212000067,54322.52208864 2025-07-01,03:42:24.000,182,11061603,-795,0,1751341343,12726.573950429993,77.68345647000388,54322.57798560001 2025-07-01,03:42:25.000,182,11061596,-795,0,1751341344,12726.547005189997,77.68345647000388,54322.536062880004 2025-07-01,03:42:26.000,182,11061548,-795,0,1751341345,12726.526796259997,77.66230907999852,54322.66881816 2025-07-01,03:42:27.000,182,11061597,-795,0,1751341346,12726.560477810002,77.64116169000044,54322.74567648001 2025-07-01,03:42:28.000,182,11061560,-795,0,1751341347,12726.526796259997,77.69050560000323,54322.724715120006 2025-07-01,03:42:29.000,182,11061576,-795,0,1751341348,12726.580686740002,77.69050560000323,54322.67580528001 2025-07-01,03:42:30.000,182,11061583,-795,0,1751341349,12726.533532569993,77.73280037999939,54322.557024240006 2025-07-01,03:42:31.000,182,11061573,-795,0,1751341350,12726.526796259997,77.73984950999875,54322.2286296 2025-07-01,03:42:32.000,182,11061573,-795,0,1751341351,12726.533532569993,77.76804603000346,54322.25657808 2025-07-01,03:42:33.000,182,11061572,-795,0,1751341352,12726.425751609997,77.70460386000195,54322.18670688 2025-07-01,03:42:34.000,182,11061560,-795,0,1751341353,12726.425751609997,77.52837561000342,54322.3334364 2025-07-01,03:42:35.000,182,11061530,-795,0,1751341354,12726.547005189997,77.32395084000018,54322.4033076 2025-07-01,03:42:36.000,182,11061536,-795,0,1751341355,12726.742358179989,77.29575432000274,54322.35439776 2025-07-01,03:42:37.000,182,11061533,-795,0,1751341356,12726.870348069999,77.36624562000361,54322.29151368001 2025-07-01,03:42:38.000,182,11061579,-795,0,1751341357,12726.90402961999,77.49312995999935,54322.2286296 2025-07-01,03:42:39.000,182,11061595,-795,0,1751341358,12726.937711169994,77.59886691000429,54322.319462160005 2025-07-01,03:42:40.000,182,11061529,-795,0,1751341359,12726.890556999999,77.65525994999916,54322.25657808 2025-07-01,03:42:41.000,182,11061565,-795,0,1751341360,12726.863611759989,77.66230907999852,54322.151771280005 2025-07-01,03:42:42.000,182,11061610,-795,0,1751341361,12726.809721279998,77.65525994999916,54322.18670688 2025-07-01,03:42:43.000,182,11061524,-795,0,1751341362,12726.829930209999,77.62001430000237,54322.4731788 2025-07-01,03:42:44.000,182,11061606,-795,0,1751341363,12726.816457589994,77.62001430000237,54322.36138488001 2025-07-01,03:42:45.000,182,11061553,-795,0,1751341364,12726.890556999999,77.62001430000237,54322.52907576001 2025-07-01,03:42:46.000,182,11061565,-795,0,1751341365,12726.829930209999,77.59181777999765,54322.368372000004 2025-07-01,03:42:47.000,182,11061613,-795,0,1751341366,12726.762567109989,77.6482108199998,54322.38234624001 2025-07-01,03:42:48.000,182,11061539,-795,0,1751341367,12726.877084379994,77.62706343000173,54322.27753944 2025-07-01,03:42:49.000,182,11061559,-795,0,1751341368,12726.917502239994,77.61296517000301,54322.35439776 2025-07-01,03:42:50.000,182,11061516,-795,0,1751341369,12726.883820689989,77.57067038999958,54322.368372000004 2025-07-01,03:42:51.000,182,11061548,-795,0,1751341370,12726.762567109989,77.55657213000086,54322.270552320006 2025-07-01,03:42:52.000,182,11061571,-795,0,1751341371,12726.856875449994,77.47903170000063,54322.389333360006 2025-07-01,03:42:53.000,182,11061537,-795,0,1751341372,12726.870348069999,77.47198257000127,54322.44523032 2025-07-01,03:42:54.000,182,11061556,-795,0,1751341373,12726.90402961999,77.41558952999912,54322.52208864 2025-07-01,03:42:55.000,182,11061572,-795,0,1751341374,12726.897293309994,77.4508351800032,54322.50811440001 2025-07-01,03:42:56.000,182,11061563,-795,0,1751341375,12726.870348069999,77.38034388000233,54322.389333360006 2025-07-01,03:42:57.000,182,11061553,-795,0,1751341376,12726.90402961999,77.37329475000297,54322.26356520001 2025-07-01,03:42:58.000,182,11061587,-795,0,1751341377,12726.92423854999,77.30985258000146,54322.2985008 2025-07-01,03:42:59.000,182,11061538,-795,0,1751341378,12726.910765929999,77.27460693000467,54322.25657808 2025-07-01,03:43:00.000,182,11061592,-795,0,1751341379,12726.90402961999,77.21116476000316,54322.487153040005 2025-07-01,03:43:01.000,182,11061564,-795,0,1751341380,12726.816457589994,77.19706650000444,54322.28452656 2025-07-01,03:43:02.000,182,11061571,-795,0,1751341381,12726.728885559998,77.19706650000444,54322.3334364 2025-07-01,03:43:03.000,182,11061567,-795,0,1751341382,12726.823193899989,77.11952607000421,54322.270552320006 2025-07-01,03:43:04.000,182,11061561,-795,0,1751341383,12726.883820689989,77.09837867999886,54322.45221744 2025-07-01,03:43:05.000,182,11061573,-795,0,1751341384,12726.937711169994,77.10542780999822,54322.23561672 2025-07-01,03:43:06.000,182,11061567,-795,0,1751341385,12726.917502239994,77.0560839000027,54322.19369400001 2025-07-01,03:43:07.000,182,11061519,-795,0,1751341386,12726.843402829989,77.06313303000206,54321.9491448 2025-07-01,03:43:08.000,182,11061593,-795,0,1751341387,12726.816457589994,77.00673998999991,54322.10984856 2025-07-01,03:43:09.000,182,11061558,-795,0,1751341388,12726.856875449994,76.9926417300012,54322.19369400001 2025-07-01,03:43:10.000,182,11061565,-795,0,1751341389,12726.836666519994,76.97854347000248,54322.18670688 2025-07-01,03:43:11.000,182,11061551,-795,0,1751341390,12726.782776039989,76.96444521000376,54322.04696448001 2025-07-01,03:43:12.000,182,11061556,-795,0,1751341391,12726.816457589994,76.9573960800044,54322.16574552 2025-07-01,03:43:13.000,182,11061603,-795,0,1751341392,12726.856875449994,76.96444521000376,54322.18670688 2025-07-01,03:43:14.000,182,11061612,-795,0,1751341393,12726.843402829989,76.98559260000184,54321.984080400005 2025-07-01,03:43:15.000,182,11061576,-795,0,1751341394,12726.883820689989,76.95034694999777,54321.984080400005 2025-07-01,03:43:16.000,182,11061587,-795,0,1751341395,12726.843402829989,76.9573960800044,54321.78844104001 2025-07-01,03:43:17.000,182,11061526,-795,0,1751341396,12726.843402829989,76.92215043000033,54322.03997736 2025-07-01,03:43:18.000,182,11061568,-795,0,1751341397,12726.843402829989,76.93624868999905,54322.11683568 2025-07-01,03:43:19.000,182,11061583,-795,0,1751341398,12726.843402829989,76.9573960800044,54322.13779704 2025-07-01,03:43:20.000,182,11061582,-795,0,1751341399,12726.843402829989,76.9432978199984,54322.13779704 2025-07-01,03:43:21.000,182,11061549,-795,0,1751341400,12726.796248659994,76.9573960800044,54321.99106752 2025-07-01,03:43:22.000,182,11061508,-795,0,1751341401,12726.863611759989,76.9573960800044,54321.935170560006 2025-07-01,03:43:23.000,182,11061570,-795,0,1751341402,12726.863611759989,76.95034694999777,54321.90722208001 2025-07-01,03:43:24.000,182,11061568,-795,0,1751341403,12726.863611759989,76.9926417300012,54321.886260720006 2025-07-01,03:43:25.000,182,11061583,-795,0,1751341404,12726.890556999999,76.96444521000376,54322.09587432001 2025-07-01,03:43:26.000,182,11061568,-795,0,1751341405,12726.863611759989,76.91510130000097,54322.053951600006 2025-07-01,03:43:27.000,182,11061547,-795,0,1751341406,12726.863611759989,76.93624868999905,54322.09587432001 2025-07-01,03:43:28.000,182,11061551,-795,0,1751341407,12726.94444747999,76.91510130000097,54322.221642480006 2025-07-01,03:43:29.000,182,11061529,-795,0,1751341408,12727.018546889994,76.86575738999818,54322.2286296 2025-07-01,03:43:30.000,182,11061579,-795,0,1751341409,12726.998337959994,76.83756087000074,54322.07491296001 2025-07-01,03:43:32.000,182,11061520,-795,0,1751341411,12727.08590998999,76.66133262000221,54321.816389520005 2025-07-01,03:43:33.000,182,11061515,-795,0,1751341412,12727.07243737,76.44985871999961,54321.69062136001 2025-07-01,03:43:34.000,182,11061580,-795,0,1751341413,12726.94444747999,76.26658134000172,54321.984080400005 2025-07-01,03:43:35.000,182,11061566,-795,0,1751341414,12726.627840909998,76.2877287299998,54321.82337664 2025-07-01,03:43:36.000,182,11061576,-795,0,1751341415,12726.479642090002,76.45690784999897,54321.935170560006 2025-07-01,03:43:37.000,182,11061592,-795,0,1751341416,12726.499851020002,76.65428349000285,54321.94215768 2025-07-01,03:43:38.000,182,11061579,-795,0,1751341417,12726.607631979998,76.73182392000308,54321.96311904 2025-07-01,03:43:39.000,182,11061467,-795,0,1751341418,12726.674995079993,76.70362739999837,54321.55786608 2025-07-01,03:43:40.000,182,11061574,-795,0,1751341419,12726.715412939993,76.6472343600035,54321.58581456 2025-07-01,03:43:41.000,182,11061511,-795,0,1751341420,12726.722149249988,76.56264480000391,54321.550878960006 2025-07-01,03:43:42.000,182,11061573,-795,0,1751341421,12726.728885559998,76.50625176000176,54321.76049256001 2025-07-01,03:43:43.000,182,11061584,-795,0,1751341422,12726.742358179989,76.45690784999897,54321.73254408 2025-07-01,03:43:44.000,182,11061590,-795,0,1751341423,12726.789512349998,76.3511709000013,54321.746518320004 2025-07-01,03:43:45.000,182,11061589,-795,0,1751341424,12726.850139139999,76.30182698999852,54321.83735088001 2025-07-01,03:43:46.000,182,11061581,-795,0,1751341425,12726.836666519994,76.27363047000108,54321.87927360001 2025-07-01,03:43:47.000,182,11061541,-795,0,1751341426,12726.890556999999,76.23838482000428,54321.578827440004 2025-07-01,03:43:48.000,182,11061555,-795,0,1751341427,12726.809721279998,76.17494265000278,54321.39716232 2025-07-01,03:43:49.000,182,11061559,-795,0,1751341428,12726.829930209999,76.1537952600047,54321.383188080006 2025-07-01,03:43:50.000,182,11061588,-795,0,1751341429,12726.829930209999,76.11854961000063,54321.4600464 2025-07-01,03:43:51.000,182,11061582,-795,0,1751341430,12726.829930209999,76.09740222000255,54321.68363424 2025-07-01,03:43:52.000,182,11061563,-795,0,1751341431,12726.776039729993,76.06920569999784,54321.68363424 2025-07-01,03:43:53.000,182,11061597,-795,0,1751341432,12726.823193899989,76.02691092000168,54321.61376304 2025-07-01,03:43:54.000,182,11061577,-755,0,1751341433,12726.843402829989,76.01281266000296,54321.71158272001 2025-07-01,03:43:55.000,182,11061529,-795,0,1751341434,12726.897293309994,75.99871440000425,54321.62773728 2025-07-01,03:43:56.000,182,11061546,-795,0,1751341435,12726.856875449994,75.9423213600021,54321.40414944001 2025-07-01,03:43:57.000,182,11061594,-795,0,1751341436,12726.863611759989,75.90707570999803,54321.313316880005 2025-07-01,03:43:58.000,182,11061598,-795,0,1751341437,12726.802984969989,75.90707570999803,54321.23645856001 2025-07-01,03:43:59.000,182,11061596,-795,0,1751341438,12726.92423854999,75.83658441000443,54321.550878960006 2025-07-01,03:44:00.000,182,11061556,-795,0,1751341439,12726.890556999999,75.794289630001,54321.529917600004 2025-07-01,03:44:01.000,182,11061531,-795,0,1751341440,12726.910765929999,75.74494571999821,54321.54389184001 2025-07-01,03:44:02.000,182,11061595,-795,0,1751341441,12726.883820689989,75.68150355000398,54321.46703352 2025-07-01,03:44:03.000,182,11061547,-795,0,1751341442,12726.877084379994,75.62511051000183,54321.30632976001 2025-07-01,03:44:04.000,182,11061478,-795,0,1751341443,12726.890556999999,75.5475700800016,54321.13863888001 2025-07-01,03:44:05.000,182,11061564,-795,0,1751341444,12726.99160165,75.51232443000481,54321.2504328 2025-07-01,03:44:06.000,182,11061587,-795,0,1751341445,12726.951183789999,75.44183313000394,54321.29235552 2025-07-01,03:44:07.000,182,11061525,-795,0,1751341446,12726.98486533999,75.40658747999987,54321.29934264 2025-07-01,03:44:08.000,182,11061557,-795,0,1751341447,12726.917502239994,75.35724357000436,54321.41812368 2025-07-01,03:44:09.000,182,11061571,-795,0,1751341448,12727.05222844,75.25855574999878,54321.64171152001 2025-07-01,03:44:10.000,182,11061587,-795,0,1751341449,12727.08590998999,75.22331010000198,54321.62075016001 2025-07-01,03:44:11.000,182,11061569,-795,0,1751341450,12727.08590998999,75.15281880000111,54321.52293048001 2025-07-01,03:44:12.000,182,11061590,-795,0,1751341451,12726.998337959994,75.1387205400024,54321.32729112 2025-07-01,03:44:13.000,182,11061554,-795,0,1751341452,12727.06570105999,75.11052401999768,54321.17357448 2025-07-01,03:44:14.000,182,11061592,-795,0,1751341453,12727.12632784999,75.04003272000409,54321.11767752001 2025-07-01,03:44:15.000,182,11061552,-795,0,1751341454,12727.10611891999,75.01183619999938,54321.20851008001 2025-07-01,03:44:16.000,182,11061570,-795,0,1751341455,12727.17348202,74.9272466399998,54321.55786608 2025-07-01,03:44:17.000,182,11061592,-795,0,1751341456,12727.15327309,74.87790273000428,54321.481007760005 2025-07-01,03:44:18.000,182,11061580,-795,0,1751341457,12727.15327309,74.80036230000405,54321.46703352 2025-07-01,03:44:19.000,182,11061536,-795,0,1751341458,12727.16674570999,74.78626403999806,54321.313316880005 2025-07-01,03:44:20.000,182,11061539,-795,0,1751341459,12727.281262979996,74.70167447999847,54321.36921384 2025-07-01,03:44:21.000,182,11061612,-795,0,1751341460,12727.30820821999,74.70167447999847,54321.18754872001 2025-07-01,03:44:22.000,182,11061615,-795,0,1751341461,12727.348626079991,74.66642883000168,54321.10370328 2025-07-01,03:44:23.000,182,11061585,-795,0,1751341462,12727.429461799991,74.63118318000488,54321.096716160006 2025-07-01,03:44:24.000,182,11061573,-795,0,1751341463,12727.496824900001,74.65937970000232,54321.320304 2025-07-01,03:44:25.000,182,11061566,-795,0,1751341464,12727.496824900001,74.67347796000104,54321.48799488 2025-07-01,03:44:26.000,182,11061571,-795,0,1751341465,12727.550715379992,74.63823231000424,54321.51594336 2025-07-01,03:44:27.000,182,11061508,-795,0,1751341466,12727.517033830001,74.61003578999953,54321.4600464 2025-07-01,03:44:28.000,182,11061584,-795,0,1751341467,12727.463143349996,74.58888840000145,54321.41812368 2025-07-01,03:44:29.000,182,11061535,-795,0,1751341468,12727.463143349996,74.57479014000273,54321.34126536 2025-07-01,03:44:30.000,182,11061556,-795,0,1751341469,12727.564187999997,74.51134797000122,54321.17357448 2025-07-01,03:44:31.000,182,11061590,-795,0,1751341470,12727.550715379992,74.53954448999866,54321.13863888001 2025-07-01,03:44:32.000,182,11061590,-795,0,1751341471,12727.570924309992,74.4972497100025,54321.16658736001 2025-07-01,03:44:33.000,182,11061565,-795,0,1751341472,12727.624814789997,74.47610232000443,54321.41812368 2025-07-01,03:44:34.000,182,11061567,-795,0,1751341473,12727.705650509997,74.45495492999908,54321.50196912001 2025-07-01,03:44:35.000,182,11061488,-795,0,1751341474,12727.692177889992,74.46200405999843,54321.47402064001 2025-07-01,03:44:36.000,182,11061577,-795,0,1751341475,12727.759540990002,74.40561102000356,54321.48799488 2025-07-01,03:44:37.000,182,11061576,-795,0,1751341476,12727.692177889992,74.39151276000484,54321.40414944001 2025-07-01,03:44:38.000,182,11061580,-795,0,1751341477,12727.773013609993,74.3985618900042,54321.194535840004 2025-07-01,03:44:39.000,182,11061563,-795,0,1751341478,12727.847113019998,74.41970928000228,54321.27838128 2025-07-01,03:44:40.000,182,11061565,-795,0,1751341479,12727.907739809998,74.35626711000077,54321.34126536 2025-07-01,03:44:41.000,182,11061580,-795,0,1751341480,12727.887530879998,74.36331624000013,54321.37620096001 2025-07-01,03:44:42.000,182,11061573,-795,0,1751341481,12727.914476119993,74.31397233000462,54321.3901752 2025-07-01,03:44:43.000,182,11061618,-795,0,1751341482,12727.981839219989,74.32102146000398,54321.432097920006 2025-07-01,03:44:44.000,182,11061535,-795,0,1751341483,12728.076147559994,74.31397233000462,54321.48799488 2025-07-01,03:44:45.000,182,11061561,-795,0,1751341484,12728.055938629994,74.31397233000462,54321.47402064001 2025-07-01,03:44:46.000,182,11061547,-795,0,1751341485,12728.116565419994,74.27167755000119,54321.41812368 2025-07-01,03:44:47.000,182,11061583,-795,0,1751341486,12728.150246969999,74.34921798000141,54321.2504328 2025-07-01,03:44:48.000,182,11061591,-795,0,1751341487,12728.177192209994,74.31397233000462,54321.194535840004 2025-07-01,03:44:49.000,182,11061638,-795,0,1751341488,12728.22434637999,74.31397233000462,54321.34825248 2025-07-01,03:44:50.000,182,11061600,-795,0,1751341489,12728.217610069994,74.2857758099999,54321.599788800006 2025-07-01,03:44:51.000,182,11061492,-795,0,1751341490,12728.25129162,74.27872668000055,54321.6347244 2025-07-01,03:44:52.000,182,11061585,-795,0,1751341491,12728.197401139994,74.26462842000183,54321.40414944001 2025-07-01,03:44:53.000,182,11061528,-795,0,1751341492,12728.217610069994,74.30692319999798,54321.50196912001 2025-07-01,03:44:54.000,182,11061588,-795,0,1751341493,12728.217610069994,74.27167755000119,54321.529917600004 2025-07-01,03:44:55.000,182,11061613,-795,0,1751341494,12728.29170948,74.37036536999949,54321.37620096001 2025-07-01,03:44:56.000,182,11061586,-795,0,1751341495,12728.32539102999,74.34216885000205,54321.46703352 2025-07-01,03:44:57.000,182,11061566,-795,0,1751341496,12728.278236859995,74.37741449999885,54321.39716232 2025-07-01,03:44:58.000,182,11061562,-795,0,1751341497,12728.23108269,74.36331624000013,54321.648698640005 2025-07-01,03:44:59.000,182,11061509,-795,0,1751341498,12728.28497316999,74.38446362999821,54321.69062136001 2025-07-01,03:45:00.000,182,11061590,-795,0,1751341499,12728.28497316999,74.37036536999949,54321.67664712 2025-07-01,03:45:01.000,182,11061608,-795,0,1751341500,12728.258027929995,74.36331624000013,54321.71158272001 2025-07-01,03:45:02.000,182,11061572,-795,0,1751341501,12728.23108269,74.39151276000484,54321.61376304 2025-07-01,03:45:03.000,182,11061591,-795,0,1751341502,12728.237818999994,74.41970928000228,54321.4600464 2025-07-01,03:45:04.000,182,11061579,-795,0,1751341503,12728.217610069994,74.44085667000036,54321.51594336 2025-07-01,03:45:05.000,182,11061628,-795,0,1751341504,12728.26476423999,74.40561102000356,54321.39716232 2025-07-01,03:45:06.000,182,11061579,-795,0,1751341505,12728.31191841,74.41970928000228,54321.62075016001 2025-07-01,03:45:07.000,182,11061565,-795,0,1751341506,12728.27150055,74.42675841000164,54321.73953120001 2025-07-01,03:45:08.000,182,11061548,-795,0,1751341507,12728.20413744999,74.433807540001,54321.48799488 2025-07-01,03:45:09.000,182,11061562,-795,0,1751341508,12728.27150055,74.433807540001,54321.60677592 2025-07-01,03:45:10.000,182,11061574,-795,0,1751341509,12728.28497316999,74.40561102000356,54321.68363424 2025-07-01,03:45:11.000,182,11061566,-795,0,1751341510,12728.278236859995,74.433807540001,54321.66267288 2025-07-01,03:45:12.000,182,11061557,-795,0,1751341511,12728.298445789995,74.44085667000036,54321.29934264 2025-07-01,03:45:13.000,182,11061579,-795,0,1751341512,12728.359072579995,74.45495492999908,54321.33427824001 2025-07-01,03:45:14.000,182,11061571,-795,0,1751341513,12728.40622674999,74.44085667000036,54321.42511080001 2025-07-01,03:45:15.000,182,11061542,-795,0,1751341514,12728.338863649995,74.433807540001,54321.66267288 2025-07-01,03:45:16.000,182,11061560,-795,0,1751341515,12728.38601781999,74.42675841000164,54321.599788800006 2025-07-01,03:45:17.000,182,11061580,-795,0,1751341516,12728.34559995999,74.433807540001,54321.57184032001 2025-07-01,03:45:18.000,182,11061564,-795,0,1751341517,12728.338863649995,74.44085667000036,54321.50895624 2025-07-01,03:45:19.000,182,11061571,-795,0,1751341518,12728.39275413,74.46200405999843,54321.62773728 2025-07-01,03:45:20.000,182,11061546,-795,0,1751341519,12728.43317199,74.4690531899978,54321.47402064001 2025-07-01,03:45:21.000,182,11061559,-795,0,1751341520,12728.399490439995,74.51134797000122,54321.432097920006 2025-07-01,03:45:22.000,182,11061567,-795,0,1751341521,12728.379281509995,74.51839710000058,54321.40414944001 2025-07-01,03:45:23.000,182,11061494,-795,0,1751341522,12728.359072579995,74.51134797000122,54321.60677592 2025-07-01,03:45:24.000,182,11061530,-795,0,1751341523,12728.39275413,74.51839710000058,54321.75350544 2025-07-01,03:45:25.000,182,11061590,-795,0,1751341524,12728.36580888999,74.55364275000466,54321.7744668 2025-07-01,03:45:26.000,182,11061556,-795,0,1751341525,12728.399490439995,74.54659361999802,54321.78844104001 2025-07-01,03:45:27.000,182,11061574,-795,0,1751341526,12728.29170948,74.58183927000209,54321.578827440004 2025-07-01,03:45:28.000,182,11061583,-795,0,1751341527,12728.39275413,74.56069188000401,54321.73254408 2025-07-01,03:45:29.000,182,11061605,-795,0,1751341528,12728.38601781999,74.59593753000081,54321.6347244 2025-07-01,03:45:30.000,182,11061580,-795,0,1751341529,12728.42643567999,74.60298666000017,54321.697608480004 2025-07-01,03:45:31.000,182,11061554,-795,0,1751341530,12728.39275413,74.63118318000488,54321.746518320004 2025-07-01,03:45:32.000,182,11061548,-795,0,1751341531,12728.30518209999,74.59593753000081,54321.71158272001 2025-07-01,03:45:33.000,182,11061552,-795,0,1751341532,12728.318654719995,74.58888840000145,54321.87927360001 2025-07-01,03:45:34.000,182,11061601,-795,0,1751341533,12728.36580888999,74.58183927000209,54321.80241528 2025-07-01,03:45:35.000,182,11061567,-795,0,1751341534,12728.359072579995,74.56774101000337,54321.935170560006 2025-07-01,03:45:36.000,182,11061603,-795,0,1751341535,12728.34559995999,74.56774101000337,54321.87927360001 2025-07-01,03:45:37.000,182,11061591,-795,0,1751341536,12728.359072579995,74.5324953599993,54321.67664712 2025-07-01,03:45:38.000,182,11061561,-795,0,1751341537,12728.36580888999,74.48315145000379,54321.578827440004 2025-07-01,03:45:39.000,182,11061515,-795,0,1751341538,12728.34559995999,74.433807540001,54321.57184032001 2025-07-01,03:45:40.000,182,11061589,-795,0,1751341539,12728.36580888999,74.32102146000398,54321.7045956 2025-07-01,03:45:41.000,182,11061583,-795,0,1751341540,12728.43317199,74.29987406999862,54321.66267288 2025-07-01,03:45:42.000,182,11061585,-795,0,1751341541,12728.47358985,74.25757929000247,54321.4600464 2025-07-01,03:45:43.000,182,11061569,-795,0,1751341542,12728.500535089996,74.2857758099999,54321.51594336 2025-07-01,03:45:44.000,182,11061605,-795,0,1751341543,12728.55442557,74.36331624000013,54321.52293048001 2025-07-01,03:45:45.000,182,11061578,-795,0,1751341544,12728.601579739996,74.51839710000058,54321.62075016001 2025-07-01,03:45:46.000,182,11061591,-795,0,1751341545,12728.668942839991,74.63118318000488,54321.4600464 2025-07-01,03:45:47.000,182,11061549,-795,0,1751341546,12728.52748032999,74.67347796000104,54321.383188080006 2025-07-01,03:45:48.000,182,11061568,-795,0,1751341547,12728.561161879996,74.68757621999976,54321.44607216 2025-07-01,03:45:49.000,182,11061504,-795,0,1751341548,12728.55442557,74.70167447999847,54321.718569840006 2025-07-01,03:45:50.000,182,11061608,-795,0,1751341549,12728.54768925999,74.70872360999783,54321.76049256001 2025-07-01,03:45:51.000,182,11061584,-795,0,1751341550,12728.51400771,74.68757621999976,54321.75350544 2025-07-01,03:45:52.000,182,11061588,-795,0,1751341551,12728.480326159995,74.6805270900004,54321.55786608 2025-07-01,03:45:53.000,182,11061539,-795,0,1751341552,12728.48706246999,74.6452814400036,54321.66966000001 2025-07-01,03:45:54.000,182,11061619,-795,0,1751341553,12728.51400771,74.65233057000296,54321.494982 2025-07-01,03:45:55.000,182,11061527,-795,0,1751341554,12728.49379878,74.6452814400036,54321.550878960006 2025-07-01,03:45:56.000,182,11061584,-795,0,1751341555,12728.480326159995,74.59593753000081,54321.529917600004 2025-07-01,03:45:57.000,182,11061580,-795,0,1751341556,12728.379281509995,74.58183927000209,54321.67664712 2025-07-01,03:45:58.000,182,11061539,-795,0,1751341557,12728.41296306,74.58183927000209,54321.6347244 2025-07-01,03:45:59.000,182,11061601,-795,0,1751341558,12728.41296306,74.5324953599993,54321.767479680006 2025-07-01,03:46:00.000,182,11061602,-795,0,1751341559,12728.42643567999,74.55364275000466,54321.80940240001 2025-07-01,03:46:01.000,182,11061598,-795,0,1751341560,12728.3725452,74.51839710000058,54321.76049256001 2025-07-01,03:46:02.000,182,11061558,-795,0,1751341561,12728.359072579995,74.4972497100025,54321.481007760005 2025-07-01,03:46:03.000,182,11061532,-795,0,1751341562,12728.38601781999,74.50429884000187,54321.432097920006 2025-07-01,03:46:04.000,182,11061602,-795,0,1751341563,12728.34559995999,74.49020058000315,54321.33427824001 2025-07-01,03:46:05.000,182,11061486,-795,0,1751341564,12728.359072579995,74.41266015000292,54321.42511080001 2025-07-01,03:46:06.000,182,11061559,-795,0,1751341565,12728.30518209999,74.36331624000013,54321.45305928001 2025-07-01,03:46:07.000,182,11061536,-795,0,1751341566,12728.3725452,74.34216885000205,54321.697608480004 2025-07-01,03:46:08.000,182,11061557,-795,0,1751341567,12728.38601781999,74.3351197200027,54321.64171152001 2025-07-01,03:46:09.000,182,11061567,-795,0,1751341568,12728.40622674999,74.29987406999862,54321.578827440004 2025-07-01,03:46:10.000,182,11061558,-795,0,1751341569,12728.480326159995,74.26462842000183,54321.816389520005 2025-07-01,03:46:11.000,182,11061570,-795,0,1751341570,12728.48706246999,74.24348103000375,54321.54389184001 2025-07-01,03:46:12.000,182,11061583,-795,0,1751341571,12728.40622674999,74.23643190000439,54321.29934264 2025-07-01,03:46:13.000,182,11061547,-795,0,1751341572,12728.399490439995,74.18003886000224,54321.33427824001 2025-07-01,03:46:14.000,182,11061581,-795,0,1751341573,12728.40622674999,74.10954756000137,54321.529917600004 2025-07-01,03:46:15.000,182,11061582,-795,0,1751341574,12728.35233627,74.06725277999794,54321.43908504 2025-07-01,03:46:16.000,182,11061579,-795,0,1751341575,12728.45338092,74.00381061000371,54321.62075016001 2025-07-01,03:46:17.000,182,11061577,-795,0,1751341576,12728.45338092,73.91922105000413,54321.57184032001 2025-07-01,03:46:18.000,182,11061561,-795,0,1751341577,12728.500535089996,73.85577888000262,54321.494982 2025-07-01,03:46:19.000,182,11061530,-795,0,1751341578,12728.50727139999,73.80643496999983,54321.16658736001 2025-07-01,03:46:20.000,182,11061573,-795,0,1751341579,12728.55442557,73.80643496999983,54321.15960024 2025-07-01,03:46:21.000,182,11061550,-795,0,1751341580,12728.628524979991,73.82053322999855,54321.22947144 2025-07-01,03:46:22.000,182,11061537,-795,0,1751341581,12728.50727139999,73.81348409999919,54321.362226720004 2025-07-01,03:46:23.000,182,11061558,-795,0,1751341582,12728.50727139999,73.77823845000239,54321.383188080006 2025-07-01,03:46:24.000,182,11061561,-795,0,1751341583,12728.520744019996,73.78528758000175,54321.46703352 2025-07-01,03:46:25.000,182,11061555,-795,0,1751341584,12728.567898189991,73.75004192999768,54321.50196912001 2025-07-01,03:46:26.000,182,11061593,-795,0,1751341585,12728.52748032999,73.7288945399996,54321.48799488 2025-07-01,03:46:27.000,182,11061606,-795,0,1751341586,12728.540952949996,73.67955063000409,54321.28536840001 2025-07-01,03:46:28.000,182,11061588,-795,0,1751341587,12728.47358985,73.67955063000409,54321.17357448 2025-07-01,03:46:29.000,182,11061526,-795,0,1751341588,12728.500535089996,73.60201020000386,54321.20851008001 2025-07-01,03:46:30.000,182,11061555,-795,0,1751341589,12728.54768925999,73.56676454999979,54321.30632976001 2025-07-01,03:46:31.000,182,11061551,-795,0,1751341590,12728.53421664,73.51037151000492,54321.50895624 2025-07-01,03:46:32.000,182,11061553,-795,0,1751341591,12728.500535089996,73.4821749900002,54321.37620096001 2025-07-01,03:46:33.000,182,11061532,-795,0,1751341592,12728.48706246999,73.42578194999805,54321.37620096001 2025-07-01,03:46:34.000,182,11061564,-795,0,1751341593,12728.581370809996,73.41168368999934,54321.45305928001 2025-07-01,03:46:35.000,182,11061586,-795,0,1751341594,12728.561161879996,73.34824151999783,54321.42511080001 2025-07-01,03:46:36.000,182,11061591,-795,0,1751341595,12728.5746345,73.37643804000254,54321.1805616 2025-07-01,03:46:37.000,182,11061545,-795,0,1751341596,12728.567898189991,73.29184848000295,54321.12466464 2025-07-01,03:46:38.000,182,11061585,-795,0,1751341597,12728.54768925999,73.30594674000167,54321.06876768001 2025-07-01,03:46:39.000,182,11061556,-795,0,1751341598,12728.540952949996,73.24250457000016,54321.320304 2025-07-01,03:46:40.000,182,11061572,-795,0,1751341599,12728.641997599996,73.20725892000337,54321.53690472 2025-07-01,03:46:41.000,182,11061568,-795,0,1751341600,12728.628524979991,73.15791501000058,54321.481007760005 2025-07-01,03:46:42.000,182,11061577,-795,0,1751341601,12728.567898189991,73.12266936000378,54321.34825248 2025-07-01,03:46:43.000,182,11061512,-795,0,1751341602,12728.621788669996,73.10152196999843,54321.34126536 2025-07-01,03:46:44.000,182,11061551,-795,0,1751341603,12728.628524979991,73.11562023000442,54321.20851008001 2025-07-01,03:46:45.000,182,11061552,-795,0,1751341604,12728.648733909991,73.09447283999907,54321.1805616 2025-07-01,03:46:46.000,182,11061552,-795,0,1751341605,12728.662206529996,72.99578502000077,54321.13165176 2025-07-01,03:46:47.000,182,11061571,-795,0,1751341606,12728.601579739996,72.96053937000397,54321.15261312 2025-07-01,03:46:48.000,182,11061550,-795,0,1751341607,12728.5746345,72.93939197999862,54321.35523960001 2025-07-01,03:46:49.000,182,11061583,-795,0,1751341608,12728.621788669996,72.90414633000182,54321.54389184001 2025-07-01,03:46:50.000,182,11061572,-795,0,1751341609,12728.608316049991,72.86890067999775,54321.46703352 2025-07-01,03:46:51.000,182,11061552,-795,0,1751341610,12728.662206529996,72.80545851000352,54321.550878960006 2025-07-01,03:46:52.000,182,11061545,-795,0,1751341611,12728.567898189991,72.79840938000416,54321.34825248 2025-07-01,03:46:53.000,182,11061566,-795,0,1751341612,12728.59484343,72.72791808000329,54321.23645856001 2025-07-01,03:46:54.000,182,11061597,-795,0,1751341613,12728.601579739996,72.70677068999794,54321.20851008001 2025-07-01,03:46:55.000,182,11061572,-795,0,1751341614,12728.601579739996,72.6785741700005,54321.32729112 2025-07-01,03:46:56.000,182,11061584,-795,0,1751341615,12728.628524979991,72.60103374000028,54321.599788800006 2025-07-01,03:46:57.000,182,11061592,-795,0,1751341616,12728.648733909991,72.55873896000412,54321.54389184001 2025-07-01,03:46:58.000,182,11061575,-795,0,1751341617,12728.61505236,72.51644418000069,54321.529917600004 2025-07-01,03:46:59.000,182,11061576,-795,0,1751341618,12728.59484343,72.4811985300039,54321.6347244 2025-07-01,03:47:00.000,182,11061583,-795,0,1751341619,12728.608316049991,72.41775636000239,54321.64171152001 2025-07-01,03:47:01.000,182,11061558,-795,0,1751341620,12728.628524979991,72.42480549000175,54321.37620096001 2025-07-01,03:47:02.000,182,11061572,-795,0,1751341621,12728.668942839991,72.41070723000303,54321.313316880005 2025-07-01,03:47:03.000,182,11061587,-795,0,1751341622,12728.608316049991,72.38955983999767,54321.362226720004 2025-07-01,03:47:04.000,182,11061577,-795,0,1751341623,12728.702624389996,72.36136332000024,54321.5648532 2025-07-01,03:47:05.000,182,11061610,-795,0,1751341624,12728.722833319996,72.30497027999809,54321.718569840006 2025-07-01,03:47:06.000,182,11061542,-795,0,1751341625,12728.695888080001,72.29087201999937,54321.7744668 2025-07-01,03:47:07.000,182,11061509,-795,0,1751341626,12728.648733909991,72.25562637000257,54321.51594336 2025-07-01,03:47:08.000,182,11061607,-795,0,1751341627,12728.655470220001,72.29792114999873,54321.697608480004 2025-07-01,03:47:09.000,182,11061576,-795,0,1751341628,12728.695888080001,72.26972463000129,54321.55786608 2025-07-01,03:47:10.000,182,11061611,-795,0,1751341629,12728.648733909991,72.27677376000065,54321.46703352 2025-07-01,03:47:11.000,182,11061582,-795,0,1751341630,12728.736305940001,72.25562637000257,54321.55786608 2025-07-01,03:47:12.000,182,11061624,-795,0,1751341631,12728.709360699992,72.25562637000257,54321.550878960006 2025-07-01,03:47:13.000,182,11061572,-795,0,1751341632,12728.709360699992,72.19218420000107,54321.80940240001 2025-07-01,03:47:14.000,182,11061568,-795,0,1751341633,12728.628524979991,72.20628245999978,54321.71158272001 2025-07-01,03:47:15.000,182,11061524,-795,0,1751341634,12728.675679150001,72.13579115999892,54321.79542816 2025-07-01,03:47:16.000,182,11061573,-795,0,1751341635,12728.648733909991,72.1216929000002,54321.83036376 2025-07-01,03:47:17.000,182,11061546,-795,0,1751341636,12728.689151769991,72.10759464000148,54321.83735088001 2025-07-01,03:47:18.000,182,11061545,-795,0,1751341637,12728.601579739996,72.10759464000148,54321.50895624 2025-07-01,03:47:19.000,182,11061572,-795,0,1751341638,12728.628524979991,72.1216929000002,54321.57184032001 2025-07-01,03:47:20.000,182,11061522,-795,0,1751341639,12728.702624389996,72.10759464000148,54321.67664712 2025-07-01,03:47:21.000,182,11061559,-795,0,1751341640,12728.695888080001,72.07234899000468,54321.96311904 2025-07-01,03:47:22.000,182,11061594,-795,0,1751341641,12728.635261290001,72.07234899000468,54321.82337664 2025-07-01,03:47:23.000,182,11061492,-795,0,1751341642,12728.662206529996,72.04415246999997,54321.83036376 2025-07-01,03:47:24.000,182,11061572,-795,0,1751341643,12728.682415459996,72.04415246999997,54321.92119632 2025-07-01,03:47:25.000,182,11061574,-795,0,1751341644,12728.689151769991,72.05825072999869,54321.9491448 2025-07-01,03:47:26.000,182,11061551,-795,0,1751341645,12728.716097010001,72.03710334000061,54321.767479680006 2025-07-01,03:47:27.000,182,11061540,-795,0,1751341646,12728.695888080001,72.05120159999933,54321.60677592 2025-07-01,03:47:28.000,182,11061557,-795,0,1751341647,12728.702624389996,72.04415246999997,54321.62075016001 2025-07-01,03:47:29.000,182,11061544,-795,0,1751341648,12728.749778559992,72.0230050800019,54321.844338 2025-07-01,03:47:30.000,182,11061540,-795,0,1751341649,12728.749778559992,72.05120159999933,54322.032990240004 2025-07-01,03:47:31.000,182,11061573,-795,0,1751341650,12728.709360699992,72.01595595000254,54322.081900080004 2025-07-01,03:47:32.000,182,11061578,-795,0,1751341651,12728.675679150001,72.03005421000125,54321.92818344001 2025-07-01,03:47:33.000,182,11061598,-795,0,1751341652,12728.668942839991,72.04415246999997,54322.081900080004 2025-07-01,03:47:34.000,182,11061539,-795,0,1751341653,12728.668942839991,72.04415246999997,54322.081900080004 2025-07-01,03:47:35.000,182,11061587,-795,0,1751341654,12728.736305940001,72.05825072999869,54321.89324784 2025-07-01,03:47:36.000,182,11061583,-795,0,1751341655,12728.729569629992,72.03710334000061,54321.984080400005 2025-07-01,03:47:37.000,182,11061563,-795,0,1751341656,12728.729569629992,72.0864472500034,54322.00504176001 2025-07-01,03:47:38.000,182,11061575,-795,0,1751341657,12728.689151769991,72.05825072999869,54322.151771280005 2025-07-01,03:47:39.000,182,11061558,-795,0,1751341658,12728.716097010001,72.04415246999997,54322.2286296 2025-07-01,03:47:40.000,182,11061560,-795,0,1751341659,12728.655470220001,72.0230050800019,54322.14478416001 2025-07-01,03:47:41.000,182,11061544,-795,0,1751341660,12728.668942839991,72.04415246999997,54322.27753944 2025-07-01,03:47:42.000,182,11061541,-795,0,1751341661,12728.59484343,72.05825072999869,54322.102861440006 2025-07-01,03:47:43.000,182,11061604,-795,0,1751341662,12728.628524979991,72.03710334000061,54321.92818344001 2025-07-01,03:47:44.000,182,11061600,-795,0,1751341663,12728.682415459996,72.04415246999997,54322.06093872 2025-07-01,03:47:45.000,182,11061569,-795,0,1751341664,12728.716097010001,72.05825072999869,54322.09587432001 2025-07-01,03:47:46.000,182,11061573,-795,0,1751341665,12728.702624389996,72.03005421000125,54322.200681120004 2025-07-01,03:47:47.000,182,11061572,-795,0,1751341666,12728.61505236,72.00890682000318,54322.24260384001 2025-07-01,03:47:48.000,182,11061566,-795,0,1751341667,12728.61505236,72.0230050800019,54322.21465536001 2025-07-01,03:47:49.000,182,11061538,-795,0,1751341668,12728.567898189991,71.95956291000039,54322.25657808 2025-07-01,03:47:50.000,182,11061591,-795,0,1751341669,12728.567898189991,71.95956291000039,54322.20766824 2025-07-01,03:47:51.000,182,11061582,-795,0,1751341670,12728.53421664,71.99480856000446,54322.10984856 2025-07-01,03:47:52.000,182,11061590,-795,0,1751341671,12728.500535089996,71.96661203999975,54321.89324784 2025-07-01,03:47:53.000,182,11061568,-795,0,1751341672,12728.49379878,71.91726813000423,54321.886260720006 2025-07-01,03:47:54.000,182,11061582,-795,0,1751341673,12728.48706246999,71.91726813000423,54321.816389520005 2025-07-01,03:47:55.000,182,11061537,-795,0,1751341674,12728.460117229995,71.91726813000423,54322.13779704 2025-07-01,03:47:56.000,182,11061572,-795,0,1751341675,12728.38601781999,71.91021900000487,54322.02600312001 2025-07-01,03:47:57.000,182,11061586,-795,0,1751341676,12728.379281509995,71.89612073999888,54322.03997736 2025-07-01,03:47:58.000,182,11061594,-795,0,1751341677,12728.38601781999,71.84677683000336,54321.935170560006 2025-07-01,03:47:59.000,182,11061581,-795,0,1751341678,12728.31191841,71.86087509000208,54321.914209200004 2025-07-01,03:48:00.000,182,11061590,-795,0,1751341679,12728.3725452,71.88202248000016,54321.79542816 2025-07-01,03:48:01.000,182,11061586,-795,0,1751341680,12728.41296306,71.83267857000465,54321.94215768 2025-07-01,03:48:02.000,182,11061564,-795,0,1751341681,12728.32539102999,71.8749733500008,54321.78844104001 2025-07-01,03:48:03.000,182,11061589,-795,0,1751341682,12728.30518209999,71.83267857000465,54322.053951600006 2025-07-01,03:48:04.000,182,11061516,-795,0,1751341683,12728.338863649995,71.81858030999865,54322.102861440006 2025-07-01,03:48:05.000,182,11061571,-795,0,1751341684,12728.31191841,71.82562943999801,54322.16574552 2025-07-01,03:48:06.000,182,11061568,-795,0,1751341685,12728.24455530999,71.82562943999801,54321.94215768 2025-07-01,03:48:07.000,182,11061601,-795,0,1751341686,12728.22434637999,71.81153117999929,54322.032990240004 2025-07-01,03:48:08.000,182,11061600,-795,0,1751341687,12728.177192209994,71.91021900000487,54321.75350544 2025-07-01,03:48:09.000,182,11061590,-795,0,1751341688,12728.24455530999,71.82562943999801,54321.87228648 2025-07-01,03:48:10.000,182,11061555,-795,0,1751341689,12728.28497316999,71.81858030999865,54321.9491448 2025-07-01,03:48:11.000,182,11061551,-795,0,1751341690,12728.25129162,71.80448204999993,54321.97709328001 2025-07-01,03:48:12.000,182,11061608,-795,0,1751341691,12728.10309279999,71.76923640000314,54321.97709328001 2025-07-01,03:48:13.000,182,11061578,-795,0,1751341692,12728.16371958999,71.75513814000442,54322.17971976 2025-07-01,03:48:14.000,182,11061576,-795,0,1751341693,12728.14351065999,71.74103987999843,54322.06093872 2025-07-01,03:48:15.000,182,11061543,-795,0,1751341694,12728.16371958999,71.7269416199997,54322.21465536001 2025-07-01,03:48:16.000,182,11061595,-795,0,1751341695,12728.150246969999,71.71989249000035,54322.25657808 2025-07-01,03:48:17.000,182,11061596,-795,0,1751341696,12728.156983279994,71.67759771000419,54321.9491448 2025-07-01,03:48:18.000,182,11061587,-795,0,1751341697,12728.197401139994,71.67759771000419,54321.80241528 2025-07-01,03:48:19.000,182,11061542,-795,0,1751341698,12728.156983279994,71.63530293000076,54321.83735088001 2025-07-01,03:48:20.000,182,11061562,-795,0,1751341699,12728.109829109999,71.62120467000204,54322.04696448001 2025-07-01,03:48:21.000,182,11061570,-795,0,1751341700,12728.109829109999,71.57890988999861,54322.032990240004 2025-07-01,03:48:22.000,182,11061583,-795,0,1751341701,12728.035729699994,71.59300815000461,54321.87228648 2025-07-01,03:48:23.000,182,11061595,-795,0,1751341702,12728.028993389999,71.5295659800031,54321.92119632 2025-07-01,03:48:24.000,182,11061536,-795,0,1751341703,12728.022257079989,71.54366424000182,54321.99805464 2025-07-01,03:48:25.000,182,11061577,-795,0,1751341704,12728.116565419994,71.50841858999775,54321.82337664 2025-07-01,03:48:26.000,182,11061589,-795,0,1751341705,12728.082883869989,71.5295659800031,54321.82337664 2025-07-01,03:48:27.000,182,11061557,-795,0,1751341706,12728.062674939989,71.47317294000095,54321.79542816 2025-07-01,03:48:28.000,182,11061562,-795,0,1751341707,12727.934685049993,71.49432032999903,54321.75350544 2025-07-01,03:48:29.000,182,11061531,-795,0,1751341708,12727.954893979993,71.44497642000351,54321.87927360001 2025-07-01,03:48:30.000,182,11061578,-795,0,1751341709,12727.954893979993,71.44497642000351,54321.94215768 2025-07-01,03:48:31.000,182,11061602,-795,0,1751341710,12727.934685049993,71.4308781600048,54321.96311904 2025-07-01,03:48:32.000,182,11061562,-795,0,1751341711,12727.853849329993,71.4308781600048,54321.87927360001 2025-07-01,03:48:33.000,182,11061568,-795,0,1751341712,12727.880794569988,71.40973076999944,54321.844338 2025-07-01,03:48:34.000,182,11061579,-795,0,1751341713,12727.853849329993,71.4308781600048,54321.67664712 2025-07-01,03:48:35.000,182,11061571,-795,0,1751341714,12727.826904089998,71.37448512000265,54321.718569840006 2025-07-01,03:48:36.000,182,11061555,-795,0,1751341715,12727.813431469993,71.37448512000265,54321.61376304 2025-07-01,03:48:37.000,182,11061573,-795,0,1751341716,12727.759540990002,71.33219033999922,54321.89324784 2025-07-01,03:48:38.000,182,11061579,-795,0,1751341717,12727.746068369997,71.33923946999857,54321.83036376 2025-07-01,03:48:39.000,182,11061573,-795,0,1751341718,12727.611342169992,71.25464990999899,54321.718569840006 2025-07-01,03:48:40.000,182,11061579,-795,0,1751341719,12727.645023719997,71.32514120999986,54321.78145392 2025-07-01,03:48:41.000,182,11061575,-795,0,1751341720,12727.705650509997,71.28989556000306,54321.87228648 2025-07-01,03:48:42.000,182,11061586,-795,0,1751341721,12727.645023719997,71.30399382000178,54321.481007760005 2025-07-01,03:48:43.000,182,11061605,-795,0,1751341722,12727.645023719997,71.2828464300037,54321.45305928001 2025-07-01,03:48:44.000,182,11061532,-795,0,1751341723,12727.671968959992,71.24760077999963,54321.550878960006 2025-07-01,03:48:45.000,182,11061589,-635,0,1751341724,12727.618078480002,71.22645339000155,54321.78844104001 2025-07-01,03:48:46.000,182,11061573,-795,0,1751341725,12727.597869550002,71.19120774000476,54321.718569840006 2025-07-01,03:48:47.000,182,11061528,-795,0,1751341726,12727.543979069997,71.1700603499994,54321.66267288 2025-07-01,03:48:48.000,182,11061589,-795,0,1751341727,12727.550715379992,71.14891296000133,54321.718569840006 2025-07-01,03:48:49.000,182,11061618,-795,0,1751341728,12727.570924309992,71.09956904999854,54321.844338 2025-07-01,03:48:50.000,182,11061595,-795,0,1751341729,12727.537242760001,71.09251991999918,54321.61376304 2025-07-01,03:48:51.000,182,11061564,-795,0,1751341730,12727.510297519992,71.0361268800043,54321.578827440004 2025-07-01,03:48:52.000,182,11061625,-795,0,1751341731,12727.368835009991,71.04317601000366,54321.35523960001 2025-07-01,03:48:53.000,182,11061562,-795,0,1751341732,12727.39578025,70.9726847100028,54321.59280168001 2025-07-01,03:48:54.000,182,11061587,-795,0,1751341733,12727.368835009991,70.93743905999872,54321.73254408 2025-07-01,03:48:55.000,182,11061593,-795,0,1751341734,12727.348626079991,70.9233408,54321.816389520005 2025-07-01,03:48:56.000,182,11061588,-795,0,1751341735,12727.35536239,70.86694775999786,54321.87927360001 2025-07-01,03:48:57.000,182,11061576,-795,0,1751341736,12727.24758142999,70.8598986299985,54321.76049256001 2025-07-01,03:48:58.000,182,11061554,-795,0,1751341737,12727.240845119995,70.81055472000298,54321.7045956 2025-07-01,03:48:59.000,182,11061495,-795,0,1751341738,12727.23410881,70.81055472000298,54321.550878960006 2025-07-01,03:49:00.000,182,11061589,-795,0,1751341739,12727.160009399995,70.78235819999827,54321.50196912001 2025-07-01,03:49:01.000,182,11061606,-795,0,1751341740,12727.119591539995,70.74006342000212,54321.47402064001 2025-07-01,03:49:02.000,182,11061623,-795,0,1751341741,12727.03201951,70.69776863999869,54321.62075016001 2025-07-01,03:49:03.000,182,11061629,-795,0,1751341742,12726.96465640999,70.64137560000381,54321.60677592 2025-07-01,03:49:04.000,182,11061612,-795,0,1751341743,12726.96465640999,70.65547386000253,54321.697608480004 2025-07-01,03:49:05.000,182,11061596,-795,0,1751341744,12726.998337959994,70.62022820999846,54321.80241528 2025-07-01,03:49:06.000,182,11061585,-795,0,1751341745,12726.951183789999,70.6131790799991,54321.83735088001 2025-07-01,03:49:07.000,182,11061594,-795,0,1751341746,12726.957920099994,70.57088430000294,54321.58581456 2025-07-01,03:49:08.000,182,11061548,-795,0,1751341747,12726.823193899989,70.53563864999887,54321.45305928001 2025-07-01,03:49:09.000,182,11061577,-795,0,1751341748,12726.776039729993,70.50039300000208,54321.18754872001 2025-07-01,03:49:10.000,182,11061589,-795,0,1751341749,12726.836666519994,70.45809821999865,54321.73254408 2025-07-01,03:49:11.000,182,11061566,-795,0,1751341750,12726.782776039989,70.42285257000185,54321.75350544 2025-07-01,03:49:12.000,182,11061598,-795,0,1751341751,12726.681731389988,70.40170518000377,54321.648698640005 2025-07-01,03:49:13.000,182,11061595,-795,0,1751341752,12726.681731389988,70.3664595299997,54321.550878960006 2025-07-01,03:49:14.000,182,11061649,-795,0,1751341753,12726.695204009993,70.35941040000034,54321.72555696 2025-07-01,03:49:15.000,182,11061558,-795,0,1751341754,12726.742358179989,70.29596822999883,54321.578827440004 2025-07-01,03:49:16.000,182,11061562,-795,0,1751341755,12726.681731389988,70.28891909999948,54321.39716232 2025-07-01,03:49:17.000,182,11061543,-795,0,1751341756,12726.634577219993,70.22547692999797,54321.40414944001 2025-07-01,03:49:18.000,182,11061604,-795,0,1751341757,12726.573950429993,70.22547692999797,54321.320304 2025-07-01,03:49:19.000,182,11061583,-795,0,1751341758,12726.499851020002,70.19728041000053,54321.41812368 2025-07-01,03:49:20.000,182,11061576,-795,0,1751341759,12726.533532569993,70.12678910999966,54321.529917600004 2025-07-01,03:49:21.000,182,11061575,-795,0,1751341760,12726.587423049998,70.07039607000479,54321.718569840006 2025-07-01,03:49:22.000,182,11061574,-795,0,1751341761,12726.452696849992,70.07039607000479,54321.50196912001 2025-07-01,03:49:23.000,182,11061542,-795,0,1751341762,12726.466169469997,70.06334693999815,54321.529917600004 2025-07-01,03:49:24.000,182,11061541,-795,0,1751341763,12726.439224230002,70.08449433000351,54321.383188080006 2025-07-01,03:49:25.000,182,11061596,-795,0,1751341764,12726.445960539997,70.021052160002,54321.44607216 2025-07-01,03:49:26.000,182,11061585,-795,0,1751341765,12726.432487919992,70.04924867999944,54321.43908504 2025-07-01,03:49:27.000,182,11061573,-795,0,1751341766,12726.344915889997,69.99285564000456,54321.578827440004 2025-07-01,03:49:28.000,182,11061572,-795,0,1751341767,12726.311234339992,70.01400303000264,54321.59280168001 2025-07-01,03:49:29.000,182,11061574,-795,0,1751341768,12726.324706959997,69.97875737999857,54321.68363424 2025-07-01,03:49:30.000,182,11061578,-795,0,1751341769,12726.250607549991,69.96465911999985,54321.7045956 2025-07-01,03:49:31.000,182,11061541,-795,0,1751341770,12726.230398619991,69.99285564000456,54321.61376304 2025-07-01,03:49:32.000,182,11061501,-795,0,1751341771,12726.10914503999,69.97170824999921,54321.13863888001 2025-07-01,03:49:33.000,182,11061574,-795,0,1751341772,12726.129353969991,69.93646260000241,54321.27838128 2025-07-01,03:49:34.000,182,11061577,-795,0,1751341773,12726.13609028,69.9223643400037,54321.320304 2025-07-01,03:49:35.000,182,11061608,-795,0,1751341774,12726.129353969991,69.91531521000434,54321.65568576 2025-07-01,03:49:36.000,182,11061599,-795,0,1751341775,12726.15629921,69.8730204300009,54321.68363424 2025-07-01,03:49:37.000,182,11061605,-795,0,1751341776,12726.122617659996,69.88006956000027,54321.67664712 2025-07-01,03:49:38.000,182,11061564,-795,0,1751341777,12726.11588135,69.84482391000347,54321.6347244 2025-07-01,03:49:39.000,182,11061508,-795,0,1751341778,12726.061990869995,69.82367651999812,54321.66267288 2025-07-01,03:49:40.000,182,11061594,-795,0,1751341779,12726.10914503999,69.81662738999876,54321.40414944001 2025-07-01,03:49:41.000,182,11061581,-795,0,1751341780,12726.07546349,69.83072565000475,54321.3901752 2025-07-01,03:49:42.000,182,11061595,-795,0,1751341781,12725.99462777,69.78138174000196,54321.215497200006 2025-07-01,03:49:43.000,182,11061572,-795,0,1751341782,12725.99462777,69.73203782999917,54321.383188080006 2025-07-01,03:49:44.000,182,11061606,-795,0,1751341783,12726.021573009995,69.71793957000045,54321.50196912001 2025-07-01,03:49:45.000,182,11061566,-795,0,1751341784,12726.001364079995,69.70384131000174,54321.66966000001 2025-07-01,03:49:46.000,182,11061648,-795,0,1751341785,12726.05525456,69.68269392000366,54321.648698640005 2025-07-01,03:49:47.000,182,11061544,-795,0,1751341786,12725.96768252999,69.6615465299983,54321.59280168001 2025-07-01,03:49:48.000,182,11061577,-795,0,1751341787,12725.94747359999,69.64744826999959,54321.383188080006 2025-07-01,03:49:49.000,182,11061533,-795,0,1751341788,12725.95420991,69.64039914000023,54321.33427824001 2025-07-01,03:49:50.000,182,11061587,-795,0,1751341789,12726.001364079995,69.59810436000407,54321.40414944001 2025-07-01,03:49:51.000,182,11061605,-795,0,1751341790,12725.95420991,69.63335001000087,54321.4600464 2025-07-01,03:49:52.000,182,11061600,-795,0,1751341791,12725.86663787999,69.60515349000343,54321.52293048001 2025-07-01,03:49:53.000,182,11061593,-795,0,1751341792,12725.981155149995,69.56990783999936,54321.6347244 2025-07-01,03:49:54.000,182,11061592,-795,0,1751341793,12725.940737289995,69.54876045000128,54321.73953120001 2025-07-01,03:49:55.000,182,11061566,-795,0,1751341794,12725.920528359995,69.54171132000192,54321.7045956 2025-07-01,03:49:56.000,182,11061583,-795,0,1751341795,12725.86663787999,69.5276130600032,54321.5648532 2025-07-01,03:49:57.000,182,11061567,-795,0,1751341796,12725.799274779994,69.58400609999808,54321.28536840001 2025-07-01,03:49:58.000,182,11061594,-795,0,1751341797,12725.78580215999,69.5276130600032,54321.29934264 2025-07-01,03:49:59.000,182,11061625,-795,0,1751341798,12725.80601108999,69.55580958000064,54321.40414944001 2025-07-01,03:50:00.000,182,11061556,-795,0,1751341799,12725.82622001999,69.54171132000192,54321.67664712 2025-07-01,03:50:01.000,182,11061565,-795,0,1751341800,12725.779065849994,69.56285871,54321.65568576 2025-07-01,03:50:02.000,182,11061596,-795,0,1751341801,12725.718439059994,69.53466219000256,54321.481007760005 2025-07-01,03:50:03.000,182,11061570,-795,0,1751341802,12725.72517536999,69.52056393000385,54321.52293048001 2025-07-01,03:50:04.000,182,11061510,-795,0,1751341803,12725.678021199994,69.53466219000256,54321.58581456 2025-07-01,03:50:05.000,182,11061551,-795,0,1751341804,12725.657812269994,69.5276130600032,54321.41812368 2025-07-01,03:50:06.000,182,11061588,-795,0,1751341805,12725.68475750999,69.48531827999977,54321.33427824001 2025-07-01,03:50:07.000,182,11061585,-795,0,1751341806,12725.576976549994,69.50646566999785,54321.215497200006 2025-07-01,03:50:08.000,182,11061592,-795,0,1751341807,12725.563503929989,69.4289252400049,54321.39716232 2025-07-01,03:50:09.000,182,11061584,-795,0,1751341808,12725.597185479994,69.43597437000426,54321.54389184001 2025-07-01,03:50:10.000,182,11061568,-795,0,1751341809,12725.422041420003,69.47826915000041,54321.57184032001 2025-07-01,03:50:11.000,182,11061506,-795,0,1751341810,12725.496140829993,69.4148269799989,54321.50895624 2025-07-01,03:50:12.000,182,11061596,-795,0,1751341811,12725.435514039993,69.40777784999955,54321.28536840001 2025-07-01,03:50:13.000,182,11061586,-795,0,1751341812,12725.455722969993,69.37958133000211,54321.194535840004 2025-07-01,03:50:14.000,182,11061591,-795,0,1751341813,12725.469195589998,69.37253220000275,54321.06876768001 2025-07-01,03:50:15.000,182,11061609,-795,0,1751341814,12725.482668209988,69.39367959000083,54321.2504328 2025-07-01,03:50:16.000,182,11061570,-795,0,1751341815,12725.482668209988,69.38663046000147,54321.37620096001 2025-07-01,03:50:17.000,182,11061583,-795,0,1751341816,12725.448986659998,69.37253220000275,54321.53690472 2025-07-01,03:50:18.000,182,11061564,-795,0,1751341817,12725.422041420003,69.35138481000467,54321.48799488 2025-07-01,03:50:19.000,182,11061545,-795,0,1751341818,12725.435514039993,69.35138481000467,54321.48799488 2025-07-01,03:50:20.000,182,11061555,-795,0,1751341819,12725.415305109993,69.33728654999868,54321.481007760005 2025-07-01,03:50:21.000,182,11061580,-795,0,1751341820,12725.368150939998,69.32318828999996,54321.50895624 2025-07-01,03:50:22.000,182,11061602,-795,0,1751341821,12725.327733079997,69.35843394000403,54321.15261312 2025-07-01,03:50:23.000,182,11061590,-795,0,1751341822,12725.320996770002,69.35843394000403,54321.215497200006 2025-07-01,03:50:24.000,182,11061573,-795,0,1751341823,12725.327733079997,69.33023741999932,54321.20152296 2025-07-01,03:50:25.000,182,11061567,-795,0,1751341824,12725.327733079997,69.30204090000188,54321.52293048001 2025-07-01,03:50:26.000,182,11061566,-795,0,1751341825,12725.327733079997,69.2808935100038,54321.481007760005 2025-07-01,03:50:27.000,182,11061526,-795,0,1751341826,12725.280578910002,69.23154960000102,54321.44607216 2025-07-01,03:50:28.000,182,11061576,-795,0,1751341827,12725.260369980002,69.24564785999974,54321.39716232 2025-07-01,03:50:29.000,182,11061612,-795,0,1751341828,12725.193006879992,69.23859873000038,54321.35523960001 2025-07-01,03:50:30.000,182,11061541,-795,0,1751341829,12725.186270569997,69.22450047000166,54321.05479344 2025-07-01,03:50:31.000,182,11061595,-795,0,1751341830,12725.213215809992,69.20335308000358,54321.13165176 2025-07-01,03:50:32.000,182,11061594,-795,0,1751341831,12725.152589019992,69.20335308000358,54320.97094800001 2025-07-01,03:50:33.000,182,11061599,-795,0,1751341832,12725.186270569997,69.18925482000486,54321.27139416 2025-07-01,03:50:34.000,182,11061586,-795,0,1751341833,12725.193006879992,69.18220568999823,54321.37620096001 2025-07-01,03:50:35.000,182,11061562,-795,0,1751341834,12725.125643779997,69.18220568999823,54321.32729112 2025-07-01,03:50:36.000,182,11061587,-795,0,1751341835,12725.145852709997,69.16810742999951,54321.22947144 2025-07-01,03:50:37.000,182,11061621,-795,0,1751341836,12725.038071750001,69.17515655999887,54321.20152296 2025-07-01,03:50:38.000,182,11061605,-795,0,1751341837,12725.071753299992,69.18925482000486,54320.88710256 2025-07-01,03:50:39.000,182,11061570,-795,0,1751341838,12725.051544369991,69.13991091000207,54320.92203816001 2025-07-01,03:50:40.000,182,11061549,-795,0,1751341839,12725.017862820001,69.11171439000464,54320.96396088 2025-07-01,03:50:41.000,182,11061552,-795,0,1751341840,12724.97744496,69.09761612999864,54320.977935120005 2025-07-01,03:50:42.000,182,11061602,-795,0,1751341841,12724.9370271,69.09056699999928,54320.94299952 2025-07-01,03:50:43.000,182,11061546,-795,0,1751341842,12724.91681817,69.07646874000056,54320.89408968 2025-07-01,03:50:44.000,182,11061560,-795,0,1751341843,12724.950499719991,69.05532135000249,54320.880115440006 2025-07-01,03:50:45.000,182,11061591,-795,0,1751341844,12724.91681817,69.0694196100012,54320.8661412 2025-07-01,03:50:46.000,182,11061588,-795,0,1751341845,12724.89660924,69.04827222000313,54320.78928288 2025-07-01,03:50:47.000,182,11061524,-795,0,1751341846,12724.81577352,69.06237048000185,54320.621592 2025-07-01,03:50:48.000,182,11061583,-795,0,1751341847,12724.822509829995,69.05532135000249,54320.71941168 2025-07-01,03:50:49.000,182,11061591,-795,0,1751341848,12724.81577352,68.98483005000162,54320.92203816001 2025-07-01,03:50:50.000,182,11061633,-795,0,1751341849,12724.80903720999,69.01302656999906,54321.145626000005 2025-07-01,03:50:51.000,182,11061567,-795,0,1751341850,12724.7349378,68.94253526999819,54321.06876768001 2025-07-01,03:50:52.000,182,11061559,-795,0,1751341851,12724.65410208,68.94958440000482,54320.85216696001 2025-07-01,03:50:53.000,182,11061559,-795,0,1751341852,12724.681047319995,68.8720439700046,54321.04081920001 2025-07-01,03:50:54.000,182,11061579,-795,0,1751341853,12724.65410208,68.85089657999924,54320.977935120005 2025-07-01,03:50:55.000,182,11061573,-795,0,1751341854,12724.67431101,68.83679832000053,54320.83120560001 2025-07-01,03:50:56.000,182,11061637,-795,0,1751341855,12724.68778362999,68.81565093000245,54320.82421848 2025-07-01,03:50:57.000,182,11061565,-795,0,1751341856,12724.65410208,68.77335614999902,54320.82421848 2025-07-01,03:50:58.000,182,11061589,-795,0,1751341857,12724.63389315,68.70286484999815,54320.929025280006 2025-07-01,03:50:59.000,182,11061555,-795,0,1751341858,12724.60694790999,68.61827528999856,54320.94998664001 2025-07-01,03:51:00.000,182,11061591,-795,0,1751341859,12724.46548539999,68.57598051000241,54320.740373040004 2025-07-01,03:51:01.000,182,11061608,-795,0,1751341860,12724.384649679989,68.56188225000369,54320.77530864 2025-07-01,03:51:02.000,182,11061568,-795,0,1751341861,12724.236450859993,68.6112261599992,54320.642553360005 2025-07-01,03:51:03.000,182,11061592,-795,0,1751341862,12724.169087759998,68.63942268000392,54320.377042800006 2025-07-01,03:51:04.000,182,11061599,-795,0,1751341863,12724.155615139993,68.66761920000135,54320.425952640006 2025-07-01,03:51:05.000,182,11061591,-795,0,1751341864,12724.155615139993,68.65352094000264,54320.572682160004 2025-07-01,03:51:06.000,182,11061582,-795,0,1751341865,12724.121933590002,68.64647181000328,54320.67050184 2025-07-01,03:51:07.000,182,11061549,-795,0,1751341866,12724.027625249997,68.660570070002,54320.67748896 2025-07-01,03:51:08.000,182,11061611,-795,0,1751341867,12723.966998459997,68.73811050000222,54320.57966928 2025-07-01,03:51:09.000,182,11061586,-795,0,1751341868,12723.966998459997,68.73811050000222,54320.621592 2025-07-01,03:51:10.000,182,11061591,-795,0,1751341869,12724.108460969997,68.74515963000158,54320.70543744001 2025-07-01,03:51:11.000,182,11061597,-795,0,1751341870,12724.041097870002,68.63942268000392,54320.29319736 2025-07-01,03:51:12.000,182,11061612,-795,0,1751341871,12724.074779419992,68.57598051000241,54320.377042800006 2025-07-01,03:51:13.000,182,11061595,-795,0,1751341872,12724.115197279993,68.4772926900041,54320.474862480005 2025-07-01,03:51:14.000,182,11061580,-795,0,1751341873,12724.108460969997,68.39975226000388,54320.53774656001 2025-07-01,03:51:15.000,182,11061598,-795,0,1751341874,12724.088252039997,68.30811356999766,54320.80325712001 2025-07-01,03:51:16.000,182,11061576,-795,0,1751341875,12724.034361559992,68.25172053000279,54320.70543744001 2025-07-01,03:51:17.000,182,11061608,-795,0,1751341876,12723.973734769992,68.24467140000343,54320.63556624001 2025-07-01,03:51:18.000,182,11061600,-795,0,1751341877,12723.879426430001,68.17418010000256,54320.63556624001 2025-07-01,03:51:19.000,182,11061595,-795,0,1751341878,12723.852481189992,68.11778706000041,54320.66351472001 2025-07-01,03:51:20.000,182,11061625,-795,0,1751341879,12723.879426430001,68.08254141000361,54320.46088824 2025-07-01,03:51:21.000,182,11061592,-795,0,1751341880,12723.839008570001,68.06139401999826,54320.4119784 2025-07-01,03:51:22.000,182,11061594,-795,0,1751341881,12723.75817285,68.02614837000147,54320.272236 2025-07-01,03:51:23.000,182,11061558,-795,0,1751341882,12723.724491299996,67.92746055000316,54320.51678520001 2025-07-01,03:51:24.000,182,11061596,-795,0,1751341883,12723.69754606,67.89926402999845,54320.50281096 2025-07-01,03:51:25.000,182,11061577,-795,0,1751341884,12723.6571282,67.88516576999973,54320.38402992 2025-07-01,03:51:26.000,182,11061559,-795,0,1751341885,12723.603237719995,67.84287099000358,54320.38402992 2025-07-01,03:51:27.000,182,11061561,-795,0,1751341886,12723.59650141,67.83582186000422,54320.45390112 2025-07-01,03:51:28.000,182,11061596,-795,0,1751341887,12723.623446649995,67.84992012000293,54320.24428752 2025-07-01,03:51:29.000,182,11061587,-795,0,1751341888,12723.63691927,67.82172359999822,54320.1674292 2025-07-01,03:51:30.000,182,11061572,-795,0,1751341889,12723.61671034,67.76533056000335,54320.14646784 2025-07-01,03:51:31.000,182,11061599,-795,0,1751341890,12723.59650141,67.7089375200012,54320.377042800006 2025-07-01,03:51:32.000,182,11061560,-795,0,1751341891,12723.52913830999,67.73713403999864,54320.13249360001 2025-07-01,03:51:33.000,182,11061552,-795,0,1751341892,12723.502193069995,67.68074100000376,54320.20236480001 2025-07-01,03:51:34.000,182,11061567,-795,0,1751341893,12723.542610929995,67.66664273999777,54320.16044208001 2025-07-01,03:51:35.000,182,11061582,-795,0,1751341894,12723.481984139995,67.63844622000033,54320.31415872 2025-07-01,03:51:36.000,182,11061590,-795,0,1751341895,12723.522401999995,67.68779013000312,54320.08358376001 2025-07-01,03:51:37.000,182,11061559,-795,0,1751341896,12723.49545676,67.63139709000097,54320.01371256001 2025-07-01,03:51:38.000,182,11061571,-795,0,1751341897,12723.401148419995,67.64549534999969,54320.00672544 2025-07-01,03:51:39.000,182,11061543,-795,0,1751341898,12723.39441211,67.51861101000395,54320.20236480001 2025-07-01,03:51:40.000,182,11061600,-795,0,1751341899,12723.360730559994,67.44107058000372,54320.32114584 2025-07-01,03:51:41.000,182,11061596,-795,0,1751341900,12723.42809365999,67.28598972000327,54320.32114584 2025-07-01,03:51:42.000,182,11061573,-795,0,1751341901,12723.44830258999,67.27189146000455,54320.139480720005 2025-07-01,03:51:43.000,182,11061563,-795,0,1751341902,12723.562819859995,67.27189146000455,54320.17441632 2025-07-01,03:51:44.000,182,11061575,-795,0,1751341903,12723.623446649995,67.28598972000327,54320.188390560004 2025-07-01,03:51:45.000,182,11061570,-795,0,1751341904,12723.6571282,67.29303885000263,54320.20236480001 2025-07-01,03:51:46.000,182,11061605,-795,0,1751341905,12723.643655579996,67.30713711000135,54320.188390560004 2025-07-01,03:51:47.000,182,11061576,-795,0,1751341906,12723.63018295999,67.31418624000071,54320.18140344001 2025-07-01,03:51:48.000,182,11061552,-795,0,1751341907,12723.55608355,67.26484232999792,54320.377042800006 2025-07-01,03:51:49.000,182,11061527,-795,0,1751341908,12723.603237719995,67.23664581000048,54320.36306856 2025-07-01,03:51:50.000,182,11061586,-795,0,1751341909,12723.502193069995,67.22254755000176,54320.13249360001 2025-07-01,03:51:51.000,182,11061564,-795,0,1751341910,12723.59650141,67.20140016000369,54320.43293976 2025-07-01,03:51:52.000,182,11061585,-795,0,1751341911,12723.55608355,67.2154984200024,54320.34909432001 2025-07-01,03:51:53.000,182,11061593,-795,0,1751341912,12723.58976509999,67.2154984200024,54320.16044208001 2025-07-01,03:51:54.000,182,11061574,-795,0,1751341913,12723.603237719995,67.19435103000433,54320.27922312001 2025-07-01,03:51:55.000,182,11061583,-795,0,1751341914,12723.603237719995,67.1520562500009,54320.307171600005 2025-07-01,03:51:56.000,182,11061620,-795,0,1751341915,12723.52913830999,67.15910538000026,54320.43293976 2025-07-01,03:51:57.000,182,11061580,-795,0,1751341916,12723.56955616999,67.1027123399981,54320.4119784 2025-07-01,03:51:58.000,182,11061613,-795,0,1751341917,12723.53587462,67.10976147000474,54320.31415872 2025-07-01,03:51:59.000,182,11061568,-795,0,1751341918,12723.54934723999,67.07451582000067,54320.377042800006 2025-07-01,03:52:00.000,182,11061578,-795,0,1751341919,12723.562819859995,67.04631930000323,54320.474862480005 2025-07-01,03:52:01.000,182,11061604,-795,0,1751341920,12723.562819859995,67.04631930000323,54320.25127464001 2025-07-01,03:52:02.000,182,11061552,-755,0,1751341921,12723.52913830999,67.08861407999939,54319.971789840005 2025-07-01,03:52:03.000,182,11061528,-795,0,1751341922,12723.54934723999,67.04631930000323,54319.96480272001 2025-07-01,03:52:04.000,182,11061552,-795,0,1751341923,12723.57629248,67.03927017000387,54320.10454512 2025-07-01,03:52:05.000,182,11061584,-795,0,1751341924,12723.58976509999,67.0040245199998,54320.30018448001 2025-07-01,03:52:06.000,182,11061616,-795,0,1751341925,12723.57629248,66.98992626000108,54320.258261760006 2025-07-01,03:52:07.000,182,11061587,-795,0,1751341926,12723.542610929995,67.01107364999916,54320.15345496 2025-07-01,03:52:08.000,182,11061585,-795,0,1751341927,12723.562819859995,67.02517190999788,54320.209351920006 2025-07-01,03:52:09.000,182,11061552,-795,0,1751341928,12723.59650141,67.01107364999916,54320.307171600005 2025-07-01,03:52:10.000,182,11061598,-795,0,1751341929,12723.63018295999,67.01812277999852,54320.14646784 2025-07-01,03:52:11.000,182,11061545,-795,0,1751341930,12723.67060081999,66.97582800000237,54320.17441632 2025-07-01,03:52:12.000,182,11061553,-795,0,1751341931,12723.43482997,67.06746669000131,54320.06262240001 2025-07-01,03:52:13.000,182,11061599,-795,0,1751341932,12723.54934723999,66.9405823499983,54320.38402992 2025-07-01,03:52:14.000,182,11061568,-795,0,1751341933,12723.643655579996,66.94763147999765,54320.32114584 2025-07-01,03:52:15.000,182,11061594,-795,0,1751341934,12723.704282369996,66.91943496000022,54320.4119784 2025-07-01,03:52:16.000,182,11061554,-795,0,1751341935,12723.663864509996,66.89828757000214,54320.53774656001 2025-07-01,03:52:17.000,182,11061545,-795,0,1751341936,12723.65039188999,66.89123844000278,54320.50979808 2025-07-01,03:52:18.000,182,11061571,-795,0,1751341937,12723.603237719995,66.9053367000015,54320.1674292 2025-07-01,03:52:19.000,182,11061536,-795,0,1751341938,12723.684073439996,66.89123844000278,54320.39101704 2025-07-01,03:52:20.000,182,11061578,-795,0,1751341939,12723.704282369996,66.89123844000278,54320.41896552001 2025-07-01,03:52:21.000,182,11061558,-795,0,1751341940,12723.704282369996,66.86304191999807,54320.62857912 2025-07-01,03:52:22.000,182,11061579,-795,0,1751341941,12723.61671034,66.85599278999871,54320.53774656001 2025-07-01,03:52:23.000,182,11061603,-795,0,1751341942,12723.65039188999,66.84189452999999,54320.41896552001 2025-07-01,03:52:24.000,182,11061566,-795,0,1751341943,12723.6571282,66.81369801000255,54320.53075944 2025-07-01,03:52:25.000,182,11061547,-795,0,1751341944,12723.69080974999,66.78550148999784,54320.62857912 2025-07-01,03:52:26.000,182,11061598,-795,0,1751341945,12723.69080974999,66.83484540000063,54320.39101704 2025-07-01,03:52:27.000,182,11061588,-795,0,1751341946,12723.6571282,66.76435409999976,54320.37005568001 2025-07-01,03:52:28.000,182,11061618,-795,0,1751341947,12723.643655579996,66.7573049700004,54320.237300400004 2025-07-01,03:52:29.000,182,11061532,-795,0,1751341948,12723.643655579996,66.72205932000361,54320.46787536001 2025-07-01,03:52:30.000,182,11061601,-795,0,1751341949,12723.704282369996,66.71501019000425,54320.60761776 2025-07-01,03:52:31.000,182,11061568,-795,0,1751341950,12723.744700229996,66.70796106000489,54320.67050184 2025-07-01,03:52:32.000,182,11061611,-795,0,1751341951,12723.684073439996,66.6938627999989,54320.621592 2025-07-01,03:52:33.000,182,11061556,-795,0,1751341952,12723.744700229996,66.66566628000146,54320.62857912 2025-07-01,03:52:34.000,182,11061549,-795,0,1751341953,12723.785118089996,66.67976454000018,54320.621592 2025-07-01,03:52:35.000,182,11061552,-795,0,1751341954,12723.839008570001,66.67271541000082,54320.51678520001 2025-07-01,03:52:36.000,182,11061562,-795,0,1751341955,12723.798590710001,66.63042063000466,54320.48883672 2025-07-01,03:52:37.000,182,11061588,-795,0,1751341956,12723.805327019996,66.65156802000274,54320.45390112 2025-07-01,03:52:38.000,182,11061572,-795,0,1751341957,12723.764909159996,66.58812585000123,54320.60761776 2025-07-01,03:52:39.000,182,11061575,-795,0,1751341958,12723.798590710001,66.58812585000123,54320.761334400006 2025-07-01,03:52:40.000,182,11061572,-795,0,1751341959,12723.825535949996,66.56697846000316,54320.82421848 2025-07-01,03:52:41.000,182,11061508,-795,0,1751341960,12723.818799640001,66.58107672000187,54320.75434728001 2025-07-01,03:52:42.000,182,11061568,-795,0,1751341961,12723.75817285,66.5599293300038,54320.71941168 2025-07-01,03:52:43.000,182,11061494,-795,0,1751341962,12723.73796392,66.5458310699978,54320.50281096 2025-07-01,03:52:44.000,182,11061602,-795,0,1751341963,12723.75817285,66.58812585000123,54320.53075944 2025-07-01,03:52:45.000,182,11061580,-795,0,1751341964,12723.73796392,66.56697846000316,54320.49582384001 2025-07-01,03:52:46.000,182,11061578,-795,0,1751341965,12723.724491299996,66.53173280999908,54320.740373040004 2025-07-01,03:52:47.000,182,11061608,-795,0,1751341966,12723.663864509996,66.51763455000037,54320.691463200004 2025-07-01,03:52:48.000,182,11061571,-795,0,1751341967,12723.69754606,66.53173280999908,54320.74736016 2025-07-01,03:52:49.000,182,11061602,-795,0,1751341968,12723.751436539991,66.51058542000101,54320.9360124 2025-07-01,03:52:50.000,182,11061608,-795,0,1751341969,12723.69754606,66.48238890000357,54320.90107680001 2025-07-01,03:52:51.000,182,11061557,-795,0,1751341970,12723.71775499,66.46829064000485,54320.64954048 2025-07-01,03:52:52.000,182,11061594,-795,0,1751341971,12723.643655579996,66.51763455000037,54320.474862480005 2025-07-01,03:52:53.000,182,11061570,-795,0,1751341972,12723.643655579996,66.4471432499995,54320.523772320004 2025-07-01,03:52:54.000,182,11061533,-795,0,1751341973,12723.6571282,66.44009412000014,54320.74736016 2025-07-01,03:52:55.000,182,11061604,-795,0,1751341974,12723.69080974999,66.46124150999822,54320.78229576001 2025-07-01,03:52:56.000,182,11061595,-795,0,1751341975,12723.6571282,66.43304499000078,54320.810244240005 2025-07-01,03:52:57.000,182,11061603,-795,0,1751341976,12723.63691927,66.4118976000027,54320.81723136 2025-07-01,03:52:58.000,182,11061551,-795,0,1751341977,12723.6571282,66.39779934000398,54320.85216696001 2025-07-01,03:52:59.000,182,11061544,-635,0,1751341978,12723.56955616999,66.35550456000055,54320.544733680006 2025-07-01,03:53:00.000,182,11061571,-795,0,1751341979,12723.58976509999,66.33435717000248,54320.5517208 2025-07-01,03:53:01.000,182,11061598,-795,0,1751341980,12723.58976509999,66.33435717000248,54320.5517208 2025-07-01,03:53:02.000,182,11061605,-795,0,1751341981,12723.49545676,66.32025891000376,54320.45390112 2025-07-01,03:53:03.000,182,11061595,-795,0,1751341982,12723.522401999995,66.29206238999905,54320.70543744001 2025-07-01,03:53:04.000,182,11061596,-795,0,1751341983,12723.52913830999,66.22862022000481,54320.82421848 2025-07-01,03:53:05.000,182,11061537,-795,0,1751341984,12723.52913830999,66.23566935000417,54320.82421848 2025-07-01,03:53:06.000,182,11061583,-795,0,1751341985,12723.50892937999,66.21452195999882,54320.88710256 2025-07-01,03:53:07.000,182,11061542,-795,0,1751341986,12723.40788472999,66.17927631000202,54320.71941168 2025-07-01,03:53:08.000,182,11061592,-795,0,1751341987,12723.401148419995,66.21452195999882,54320.51678520001 2025-07-01,03:53:09.000,182,11061597,-795,0,1751341988,12723.37420318,66.15812892000395,54320.572682160004 2025-07-01,03:53:10.000,182,11061573,-795,0,1751341989,12723.37420318,66.14403065999795,54320.49582384001 2025-07-01,03:53:11.000,182,11061589,-795,0,1751341990,12723.273158529999,66.12288326999987,54320.61460488001 2025-07-01,03:53:12.000,182,11061585,-795,0,1751341991,12723.320312699994,66.10878501000116,54320.761334400006 2025-07-01,03:53:13.000,182,11061592,-795,0,1751341992,12723.28663114999,66.08763762000308,54320.60063064 2025-07-01,03:53:14.000,182,11061607,-795,0,1751341993,12723.273158529999,66.05239196999901,54320.642553360005 2025-07-01,03:53:15.000,182,11061577,-795,0,1751341994,12723.32704900999,66.1017358800018,54320.880115440006 2025-07-01,03:53:16.000,182,11061555,-795,0,1751341995,12723.279894839994,66.10878501000116,54320.593643520006 2025-07-01,03:53:17.000,182,11061577,-795,0,1751341996,12723.226004359989,66.06649022999773,54320.4119784 2025-07-01,03:53:18.000,182,11061570,-795,0,1751341997,12723.252949599999,66.07353936000436,54320.43992688 2025-07-01,03:53:19.000,182,11061621,-795,0,1751341998,12723.226004359989,66.03829371000029,54320.79627 2025-07-01,03:53:20.000,182,11061575,-795,0,1751341999,12723.239476979994,66.01714632000221,54320.89408968 2025-07-01,03:53:21.000,182,11061577,-795,0,1751342000,12723.239476979994,65.98190066999814,54320.80325712001 2025-07-01,03:53:22.000,182,11061574,-795,0,1751342001,12723.138432329994,66.0030480600035,54320.67748896 2025-07-01,03:53:23.000,182,11061560,-795,0,1751342002,12723.158641259994,65.99599893000413,54320.67748896 2025-07-01,03:53:24.000,182,11061496,-795,0,1751342003,12723.205795429989,66.01714632000221,54320.4818496 2025-07-01,03:53:25.000,182,11061574,-795,0,1751342004,12723.226004359989,65.97485153999878,54320.45390112 2025-07-01,03:53:26.000,182,11061539,-795,0,1751342005,12723.098014469993,65.96780240999942,54320.21633904 2025-07-01,03:53:27.000,182,11061586,-795,0,1751342006,12723.151904949998,65.96780240999942,54320.46787536001 2025-07-01,03:53:28.000,182,11061549,-795,0,1751342007,12723.145168639989,65.92550763000327,54320.66351472001 2025-07-01,03:53:29.000,182,11061600,-795,0,1751342008,12723.165377569989,65.90436023999791,54320.740373040004 2025-07-01,03:53:30.000,182,11061574,-795,0,1751342009,12723.165377569989,65.90436023999791,54320.77530864 2025-07-01,03:53:31.000,182,11061529,-795,0,1751342010,12723.178850189994,65.84796720000304,54320.68447608001 2025-07-01,03:53:32.000,182,11061548,-795,0,1751342011,12723.057596609993,65.88321284999984,54320.46787536001 2025-07-01,03:53:33.000,182,11061571,-795,0,1751342012,12723.064332919988,65.87616372000048,54320.36306856 2025-07-01,03:53:34.000,182,11061579,-795,0,1751342013,12723.077805539993,65.82681980999769,54320.32114584 2025-07-01,03:53:35.000,182,11061525,-795,0,1751342014,12723.023915059988,65.77747590000217,54320.3421072 2025-07-01,03:53:36.000,182,11061570,-795,0,1751342015,12723.071069229998,65.76337764000345,54320.75434728001 2025-07-01,03:53:37.000,182,11061545,-795,0,1751342016,12723.050860299998,65.7422302499981,54320.79627 2025-07-01,03:53:38.000,182,11061579,-795,0,1751342017,12723.037387679993,65.7422302499981,54320.75434728001 2025-07-01,03:53:39.000,182,11061553,-795,0,1751342018,12723.010442439998,65.73518111999874,54320.761334400006 2025-07-01,03:53:40.000,182,11061565,-795,0,1751342019,12722.929606719998,65.72813198999938,54320.67748896 2025-07-01,03:53:41.000,182,11061645,-795,0,1751342020,12722.990233509998,65.69993547000195,54320.48883672 2025-07-01,03:53:42.000,182,11061571,-795,0,1751342021,12722.902661480002,65.68583721000323,54320.53075944 2025-07-01,03:53:43.000,182,11061608,-795,0,1751342022,12722.922870410002,65.68583721000323,54320.50979808 2025-07-01,03:53:44.000,182,11061597,-795,0,1751342023,12722.916134099993,65.65059155999916,54320.78928288 2025-07-01,03:53:45.000,182,11061585,-795,0,1751342024,12722.963288270003,65.6435424299998,54320.95697376 2025-07-01,03:53:46.000,182,11061600,-795,0,1751342025,12722.956551959993,65.63649330000044,54320.908063920004 2025-07-01,03:53:47.000,182,11061619,-795,0,1751342026,12722.902661480002,65.608296780003,54320.880115440006 2025-07-01,03:53:48.000,182,11061630,-795,0,1751342027,12722.862243620002,65.60124765000364,54320.79627 2025-07-01,03:53:49.000,182,11061582,-795,0,1751342028,12722.842034690002,65.62239504000172,54320.593643520006 2025-07-01,03:53:50.000,182,11061579,-795,0,1751342029,12722.875716239992,65.59419852000428,54320.60761776 2025-07-01,03:53:51.000,182,11061565,-795,0,1751342030,12722.842034690002,65.608296780003,54320.58665640001 2025-07-01,03:53:52.000,182,11061563,-795,0,1751342031,12722.801616830002,65.60124765000364,54320.691463200004 2025-07-01,03:53:53.000,182,11061560,-795,0,1751342032,12722.842034690002,65.5448546100015,54320.83120560001 2025-07-01,03:53:54.000,182,11061600,-795,0,1751342033,12722.828562069997,65.5448546100015,54320.90107680001 2025-07-01,03:53:55.000,182,11061562,-795,0,1751342034,12722.821825760002,65.52370722000342,54320.81723136 2025-07-01,03:53:56.000,182,11061596,-795,0,1751342035,12722.788144209997,65.46731418000127,54320.67748896 2025-07-01,03:53:57.000,182,11061553,-795,0,1751342036,12722.740990040002,65.48846156999934,54320.523772320004 2025-07-01,03:53:58.000,182,11061617,-795,0,1751342037,12722.801616830002,65.4955106999987,54320.41896552001 2025-07-01,03:53:59.000,182,11061569,-795,0,1751342038,12722.821825760002,65.47436331000063,54320.50281096 2025-07-01,03:54:00.000,182,11061599,-795,0,1751342039,12722.842034690002,65.48141243999999,54320.642553360005 2025-07-01,03:54:01.000,182,11061572,-795,0,1751342040,12722.801616830002,65.45321592000255,54320.74736016 2025-07-01,03:54:02.000,182,11061616,-795,0,1751342041,12722.747726349997,65.40387200999976,54320.63556624001 2025-07-01,03:54:03.000,182,11061560,-795,0,1751342042,12722.747726349997,65.38272462000168,54320.621592 2025-07-01,03:54:04.000,182,11061517,-795,0,1751342043,12722.720781110002,65.40387200999976,54320.64954048 2025-07-01,03:54:05.000,182,11061600,-795,0,1751342044,12722.747726349997,65.34747897000489,54320.6565276 2025-07-01,03:54:06.000,182,11061592,-795,0,1751342045,12722.707308489997,65.37567549000232,54320.27922312001 2025-07-01,03:54:07.000,182,11061627,-795,0,1751342046,12722.680363250001,65.31223332000081,54320.272236 2025-07-01,03:54:08.000,182,11061580,-795,0,1751342047,12722.754462659992,65.30518419000146,54320.29319736 2025-07-01,03:54:09.000,182,11061569,-795,0,1751342048,12722.815089449992,65.26288940999802,54320.691463200004 2025-07-01,03:54:10.000,182,11061582,-795,0,1751342049,12722.767935279997,65.29108593000274,54320.691463200004 2025-07-01,03:54:11.000,182,11061540,-795,0,1751342050,12722.781407900002,65.22764376000123,54320.71941168 2025-07-01,03:54:12.000,182,11061585,-795,0,1751342051,12722.660154320001,65.2487911499993,54320.51678520001 2025-07-01,03:54:13.000,182,11061566,-795,0,1751342052,12722.693835869992,65.25584027999867,54320.593643520006 2025-07-01,03:54:14.000,182,11061603,-795,0,1751342053,12722.680363250001,65.19944724000379,54320.20236480001 2025-07-01,03:54:15.000,182,11061536,-795,0,1751342054,12722.639945390001,65.25584027999867,54320.26524888 2025-07-01,03:54:16.000,182,11061542,-795,0,1751342055,12722.761198970002,65.22764376000123,54320.46787536001 2025-07-01,03:54:17.000,182,11061561,-795,0,1751342056,12722.761198970002,65.15715246000036,54320.69845032 2025-07-01,03:54:18.000,182,11061571,-795,0,1751342057,12722.781407900002,65.12895594000292,54320.70543744001 2025-07-01,03:54:19.000,182,11061509,-795,0,1751342058,12722.808353139997,65.12190681000357,54320.76832152 2025-07-01,03:54:20.000,182,11061590,-795,0,1751342059,12722.815089449992,65.0866611599995,54320.740373040004 2025-07-01,03:54:21.000,182,11061615,-795,0,1751342060,12722.815089449992,65.0514155100027,54320.691463200004 2025-07-01,03:54:22.000,182,11061617,-795,0,1751342061,12722.821825760002,65.03026812000462,54320.44691400001 2025-07-01,03:54:23.000,182,11061580,-795,0,1751342062,12722.889188859997,65.02321898999799,54320.4119784 2025-07-01,03:54:24.000,182,11061620,-795,0,1751342063,12722.970024579998,64.95977682000375,54320.50979808 2025-07-01,03:54:25.000,182,11061587,-795,0,1751342064,12723.030651369998,64.91043291000096,54320.71941168 2025-07-01,03:54:26.000,182,11061590,-795,0,1751342065,12723.084541849988,64.85403986999881,54320.78229576001 2025-07-01,03:54:27.000,182,11061579,-795,0,1751342066,12723.091278159998,64.81174509000266,54320.83819272 2025-07-01,03:54:28.000,182,11061613,-795,0,1751342067,12723.057596609993,64.72715553000307,54320.60761776 2025-07-01,03:54:29.000,182,11061569,-795,0,1751342068,12723.131696019998,64.72010640000371,54320.64954048 2025-07-01,03:54:30.000,182,11061593,-795,0,1751342069,12723.124959709989,64.62846771000477,54320.425952640006 2025-07-01,03:54:31.000,182,11061590,-795,0,1751342070,12723.104750779989,64.63551684000413,54320.425952640006 2025-07-01,03:54:32.000,182,11061584,-795,0,1751342071,12723.044123989988,64.68486074999964,54320.32114584 2025-07-01,03:54:33.000,182,11061575,-795,0,1751342072,12723.131696019998,64.67076249000093,54320.46088824 2025-07-01,03:54:34.000,182,11061593,-795,0,1751342073,12723.199059119994,64.64961510000285,54320.75434728001 2025-07-01,03:54:35.000,182,11061562,-795,0,1751342074,12723.26642221999,64.63551684000413,54320.81723136 2025-07-01,03:54:36.000,182,11061591,-795,0,1751342075,12723.26642221999,64.62846771000477,54320.82421848 2025-07-01,03:54:37.000,182,11061597,-795,0,1751342076,12723.293367459999,64.60027119000006,54320.77530864 2025-07-01,03:54:38.000,182,11061592,-795,0,1751342077,12723.26642221999,64.60027119000006,54320.75434728001 2025-07-01,03:54:39.000,182,11061569,-795,0,1751342078,12723.313576389999,64.5932220600007,54320.6565276 2025-07-01,03:54:40.000,182,11061608,-795,0,1751342079,12723.320312699994,64.57912380000198,54320.67748896 2025-07-01,03:54:41.000,182,11061567,-795,0,1751342080,12723.30684007999,64.51568163000047,54320.67050184 2025-07-01,03:54:42.000,182,11061635,-795,0,1751342081,12723.232740669999,64.52977988999919,54320.79627 2025-07-01,03:54:43.000,182,11061508,-795,0,1751342082,12723.259685909994,64.52273075999983,54320.79627 2025-07-01,03:54:44.000,182,11061546,-795,0,1751342083,12723.279894839994,64.52977988999919,54320.810244240005 2025-07-01,03:54:45.000,182,11061577,-795,0,1751342084,12723.226004359989,64.46633771999768,54320.84517984 2025-07-01,03:54:46.000,182,11061559,-795,0,1751342085,12723.226004359989,64.46633771999768,54320.880115440006 2025-07-01,03:54:47.000,182,11061601,-795,0,1751342086,12723.138432329994,64.4451903299996,54320.4818496 2025-07-01,03:54:48.000,182,11061548,-795,0,1751342087,12723.192322809999,64.42404294000153,54320.73338592001 2025-07-01,03:54:49.000,182,11061599,-795,0,1751342088,12723.252949599999,64.41699381000217,54320.83819272 2025-07-01,03:54:50.000,182,11061560,-795,0,1751342089,12723.199059119994,64.41699381000217,54321.05479344 2025-07-01,03:54:51.000,182,11061559,-795,0,1751342090,12723.151904949998,64.3817481599981,54320.98492224 2025-07-01,03:54:52.000,182,11061586,-795,0,1751342091,12723.077805539993,64.41699381000217,54320.87312832001 2025-07-01,03:54:53.000,182,11061594,-795,0,1751342092,12723.091278159998,64.40289555000345,54321.04081920001 2025-07-01,03:54:54.000,182,11061586,-795,0,1751342093,12723.071069229998,64.39584642000409,54320.99889648001 2025-07-01,03:54:55.000,182,11061582,-795,0,1751342094,12723.084541849988,64.38879729000473,54320.99190936 2025-07-01,03:54:56.000,182,11061578,-795,0,1751342095,12723.064332919988,64.40994468000281,54320.90107680001 2025-07-01,03:54:57.000,182,11061579,-795,0,1751342096,12723.017178749993,64.42404294000153,54320.929025280006 2025-07-01,03:54:58.000,182,11061606,-795,0,1751342097,12722.970024579998,64.35355164000066,54320.94998664001 2025-07-01,03:54:59.000,182,11061524,-795,0,1751342098,12722.943079340002,64.32535512000322,54321.15960024 2025-07-01,03:55:00.000,182,11061577,-795,0,1751342099,12722.956551959993,64.33240425000258,54321.13165176 2025-07-01,03:55:01.000,182,11061575,-795,0,1751342100,12722.889188859997,64.3465025100013,54321.11767752001 2025-07-01,03:55:02.000,182,11061601,-795,0,1751342101,12722.835298379992,64.3465025100013,54321.04081920001 2025-07-01,03:55:03.000,182,11061575,-795,0,1751342102,12722.842034690002,64.32535512000322,54320.99190936 2025-07-01,03:55:04.000,182,11061616,-795,0,1751342103,12722.909397789997,64.30420772999787,54320.89408968 2025-07-01,03:55:05.000,182,11061591,-795,0,1751342104,12722.929606719998,64.27601121000043,54321.0058836 2025-07-01,03:55:06.000,182,11061612,-795,0,1751342105,12722.956551959993,64.28306033999979,54320.977935120005 2025-07-01,03:55:07.000,182,11061567,-795,0,1751342106,12722.889188859997,64.25486382000236,54321.18754872001 2025-07-01,03:55:08.000,182,11061572,-795,0,1751342107,12722.815089449992,64.20551990999957,54321.10370328 2025-07-01,03:55:09.000,182,11061500,-795,0,1751342108,12722.821825760002,64.24076556000364,54321.10370328 2025-07-01,03:55:10.000,182,11061613,-795,0,1751342109,12722.835298379992,64.22666729999764,54321.12466464 2025-07-01,03:55:11.000,182,11061589,-795,0,1751342110,12722.842034690002,64.18437252000149,54321.23645856001 2025-07-01,03:55:12.000,182,11061606,-795,0,1751342111,12722.842034690002,64.19142165000085,54320.84517984 2025-07-01,03:55:13.000,182,11061599,-795,0,1751342112,12722.774671589992,64.17027426000277,54320.8661412 2025-07-01,03:55:14.000,182,11061589,-795,0,1751342113,12722.801616830002,64.1350286099987,54320.88710256 2025-07-01,03:55:15.000,182,11061611,-795,0,1751342114,12722.747726349997,64.0997829600019,54321.20851008001 2025-07-01,03:55:16.000,182,11061584,-795,0,1751342115,12722.646681699996,64.11388122000062,54321.1106904 2025-07-01,03:55:17.000,182,11061527,-795,0,1751342116,12722.680363250001,64.1350286099987,54321.06178056 2025-07-01,03:55:18.000,182,11061611,-795,0,1751342117,12722.680363250001,64.11388122000062,54320.99889648001 2025-07-01,03:55:19.000,182,11061580,-795,0,1751342118,12722.586054909996,64.09273383000254,54321.08274192 2025-07-01,03:55:20.000,182,11061605,-795,0,1751342119,12722.646681699996,64.09273383000254,54320.96396088 2025-07-01,03:55:21.000,182,11061571,-795,0,1751342120,12722.592791219991,64.09273383000254,54320.929025280006 2025-07-01,03:55:22.000,182,11061608,-795,0,1751342121,12722.47827395,64.10683209000126,54320.83819272 2025-07-01,03:55:23.000,182,11061585,-795,0,1751342122,12722.47827395,64.07863557000383,54320.94998664001 2025-07-01,03:55:24.000,182,11061515,-795,0,1751342123,12722.404174539995,64.06453730999783,54321.08972904001 2025-07-01,03:55:25.000,182,11061591,-795,0,1751342124,12722.30986619999,64.07158644000447,54321.06178056 2025-07-01,03:55:26.000,182,11061576,-795,0,1751342125,12722.28965726999,64.02929166000104,54320.95697376 2025-07-01,03:55:27.000,182,11061544,-795,0,1751342126,12722.12798582999,64.04338991999975,54320.77530864 2025-07-01,03:55:28.000,182,11061568,-795,0,1751342127,12722.074095349999,64.0363407900004,54320.75434728001 2025-07-01,03:55:29.000,182,11061568,-795,0,1751342128,12722.094304279999,64.00814427000296,54320.712424560006 2025-07-01,03:55:30.000,182,11061569,-795,0,1751342129,12722.08756796999,63.96584948999953,54320.77530864 2025-07-01,03:55:31.000,182,11061547,-795,0,1751342130,12722.040413799994,63.99404601000424,54320.78928288 2025-07-01,03:55:32.000,182,11061578,-795,0,1751342131,12721.905687599989,63.92355471000337,54320.761334400006 2025-07-01,03:55:33.000,182,11061581,-795,0,1751342132,12721.919160219994,63.909456450004654,54320.76832152 2025-07-01,03:55:34.000,182,11061587,-795,0,1751342133,12721.885478669989,63.853063410002505,54320.78229576001 2025-07-01,03:55:35.000,182,11061557,-795,0,1751342134,12721.845060809988,63.88125992999994,54320.859154080004 2025-07-01,03:55:36.000,182,11061574,-795,0,1751342135,12721.905687599989,63.83191602000443,54320.85216696001 2025-07-01,03:55:37.000,182,11061622,-795,0,1751342136,12721.865269739988,63.83896515000379,54320.5517208 2025-07-01,03:55:38.000,182,11061553,-795,0,1751342137,12721.824851879988,63.83191602000443,54320.48883672 2025-07-01,03:55:39.000,182,11061518,-795,0,1751342138,12721.845060809988,63.810768629999075,54320.53774656001 2025-07-01,03:55:40.000,182,11061629,-795,0,1751342139,12721.845060809988,63.76142472000356,54320.71941168 2025-07-01,03:55:41.000,182,11061580,-795,0,1751342140,12721.730543539998,63.72617906999949,54320.712424560006 2025-07-01,03:55:42.000,182,11061639,-795,0,1751342141,12721.696861989993,63.71912994000013,54320.60761776 2025-07-01,03:55:43.000,182,11061591,-795,0,1751342142,12721.663180440002,63.71208081000077,54320.66351472001 2025-07-01,03:55:44.000,182,11061555,-795,0,1751342143,12721.602553650002,63.66273689999798,54320.50281096 2025-07-01,03:55:45.000,182,11061601,-795,0,1751342144,12721.642971510002,63.66273689999798,54320.50281096 2025-07-01,03:55:46.000,182,11061582,-795,0,1751342145,12721.663180440002,63.66273689999798,54320.593643520006 2025-07-01,03:55:47.000,182,11061492,-795,0,1751342146,12721.589081029997,63.6415895099999,54320.572682160004 2025-07-01,03:55:48.000,182,11061573,-795,0,1751342147,12721.535190549992,63.578147339998395,54320.740373040004 2025-07-01,03:55:49.000,182,11061537,-795,0,1751342148,12721.393728039991,63.56404907999968,54320.63556624001 2025-07-01,03:55:50.000,182,11061594,-795,0,1751342149,12721.420673280001,63.53585256000224,54320.63556624001 2025-07-01,03:55:51.000,182,11061595,-795,0,1751342150,12721.360046490001,63.54995082000096,54320.7263988 2025-07-01,03:55:52.000,182,11061605,-795,0,1751342151,12721.346573869996,63.52880343000288,54320.64954048 2025-07-01,03:55:53.000,182,11061581,-795,0,1751342152,12721.312892319991,63.52175430000352,54320.53774656001 2025-07-01,03:55:54.000,182,11061600,-795,0,1751342153,12721.326364939996,63.48650864999945,54320.53075944 2025-07-01,03:55:55.000,182,11061521,-795,0,1751342154,12721.25900184,63.49355777999881,54320.48883672 2025-07-01,03:55:56.000,182,11061575,-795,0,1751342155,12721.19837505,63.451263000002655,54320.404991280004 2025-07-01,03:55:57.000,182,11061615,-795,0,1751342156,12721.13101194999,63.444213870003296,54320.4818496 2025-07-01,03:55:58.000,182,11061583,-795,0,1751342157,12721.15795719,63.43011561000458,54320.43293976 2025-07-01,03:55:59.000,182,11061586,-795,0,1751342158,12721.15122087999,63.451263000002655,54320.51678520001 2025-07-01,03:56:00.000,182,11061586,-795,0,1751342159,12721.17816612,63.41601734999858,54320.57966928 2025-07-01,03:56:01.000,182,11061629,-795,0,1751342160,12721.11080301999,63.394869960000506,54320.43992688 2025-07-01,03:56:02.000,182,11061578,-795,0,1751342161,12721.0973304,63.37372257000243,54320.11851936 2025-07-01,03:56:03.000,182,11061537,-795,0,1751342162,12721.07712147,63.35257518000435,54320.139480720005 2025-07-01,03:56:04.000,182,11061520,-795,0,1751342163,12721.0973304,63.31732953000028,54320.1674292 2025-07-01,03:56:05.000,182,11061595,-795,0,1751342164,12721.09059408999,63.267985620004765,54320.41896552001 2025-07-01,03:56:06.000,182,11061615,-795,0,1751342165,12721.09059408999,63.232739970000694,54320.39800416001 2025-07-01,03:56:07.000,182,11061563,-795,0,1751342166,12721.003022059995,63.24683822999941,54320.22332616 2025-07-01,03:56:08.000,182,11061538,-795,0,1751342167,12721.063648849995,63.19044519000454,54320.258261760006 2025-07-01,03:56:09.000,182,11061569,-795,0,1751342168,12721.124275639995,63.183396059997904,54320.39800416001 2025-07-01,03:56:10.000,182,11061607,-795,0,1751342169,12721.13101194999,63.20454345000326,54320.11851936 2025-07-01,03:56:11.000,182,11061554,-795,0,1751342170,12721.043439919995,63.176346929998545,54320.11153224001 2025-07-01,03:56:12.000,182,11061543,-795,0,1751342171,12720.96934050999,63.162248669999826,54319.91589288001 2025-07-01,03:56:13.000,182,11061582,-795,0,1751342172,12720.982813129995,63.14110128000175,54320.14646784 2025-07-01,03:56:14.000,182,11061601,-795,0,1751342173,12720.962604199995,63.11995389000367,54320.16044208001 2025-07-01,03:56:15.000,182,11061602,-795,0,1751342174,12720.99628575,63.11290476000431,54320.25127464001 2025-07-01,03:56:16.000,182,11061557,-795,0,1751342175,12721.03670361,63.0847082399996,54320.27922312001 2025-07-01,03:56:17.000,182,11061574,-795,0,1751342176,12720.901977409994,63.09880649999832,54320.097558 2025-07-01,03:56:18.000,182,11061546,-795,0,1751342177,12720.962604199995,63.09175736999896,54319.90890576 2025-07-01,03:56:19.000,182,11061564,-795,0,1751342178,12720.97607682,63.07765911000024,54320.01371256001 2025-07-01,03:56:20.000,182,11061578,-795,0,1751342179,12720.93565896,63.042413460003445,54319.98576408 2025-07-01,03:56:21.000,182,11061573,-795,0,1751342180,12720.942395269994,63.01421693999873,54320.24428752 2025-07-01,03:56:22.000,182,11061586,-795,0,1751342181,12720.881768479994,63.02126606999809,54320.209351920006 2025-07-01,03:56:23.000,182,11061610,-795,0,1751342182,12720.88850478999,63.01421693999873,54320.18140344001 2025-07-01,03:56:24.000,182,11061566,-795,0,1751342183,12720.88850478999,62.97897129000194,54320.24428752 2025-07-01,03:56:25.000,182,11061577,-795,0,1751342184,12720.942395269994,62.96487303000322,54320.4119784 2025-07-01,03:56:26.000,182,11061577,-795,0,1751342185,12720.99628575,62.9507747700045,54320.34909432001 2025-07-01,03:56:27.000,182,11061610,-795,0,1751342186,12720.97607682,62.936676509998506,54320.32813296001 2025-07-01,03:56:28.000,182,11061581,-795,0,1751342187,12720.91545003,62.91552912000043,54320.26524888 2025-07-01,03:56:29.000,182,11061590,-795,0,1751342188,12720.95586789,62.85208694999892,54320.29319736 2025-07-01,03:56:30.000,182,11061573,-795,0,1751342189,12720.98954943999,62.866185210004915,54320.48883672 2025-07-01,03:56:31.000,182,11061609,-795,0,1751342190,12720.98954943999,62.8379886900002,54320.51678520001 2025-07-01,03:56:32.000,182,11061600,-795,0,1751342191,12720.922186339994,62.823890430001484,54320.44691400001 2025-07-01,03:56:33.000,182,11061608,-795,0,1751342192,12721.00975836999,62.760448259999976,54320.48883672 2025-07-01,03:56:34.000,182,11061592,-795,0,1751342193,12721.023230989995,62.767497389999335,54320.4818496 2025-07-01,03:56:35.000,182,11061575,-795,0,1751342194,12721.02996729999,62.73225174000254,54320.29319736 2025-07-01,03:56:36.000,182,11061573,-795,0,1751342195,12720.96934050999,62.74635000000126,54320.22332616 2025-07-01,03:56:37.000,182,11061590,-795,0,1751342196,12720.93565896,62.7393008700019,54320.1674292 2025-07-01,03:56:38.000,182,11061603,-795,0,1751342197,12720.90871371999,62.66880957000103,54320.356081440004 2025-07-01,03:56:39.000,182,11061611,-795,0,1751342198,12720.901977409994,62.66880957000103,54320.46787536001 2025-07-01,03:56:40.000,182,11061616,-795,0,1751342199,12720.8952411,62.66880957000103,54320.49582384001 2025-07-01,03:56:41.000,182,11061584,-795,0,1751342200,12720.861559549994,62.67585870000039,54320.46088824 2025-07-01,03:56:42.000,182,11061603,-795,0,1751342201,12720.834614309999,62.64766218000295,54320.34909432001 2025-07-01,03:56:43.000,182,11061602,-795,0,1751342202,12720.86829585999,62.633563920004235,54320.1674292 2025-07-01,03:56:44.000,182,11061597,-795,0,1751342203,12720.861559549994,62.626514790004876,54320.17441632 2025-07-01,03:56:45.000,182,11061584,-795,0,1751342204,12720.90871371999,62.59831827000016,54320.20236480001 2025-07-01,03:56:46.000,182,11061596,-795,0,1751342205,12720.875032169999,62.591269140000804,54320.43992688 2025-07-01,03:56:47.000,182,11061607,-795,0,1751342206,12720.821141689994,62.55602349000401,54320.31415872 2025-07-01,03:56:48.000,182,11061567,-795,0,1751342207,12720.780723829994,62.527826969999296,54320.28621024 2025-07-01,03:56:49.000,182,11061597,-795,0,1751342208,12720.841350619994,62.52077783999994,54320.36306856 2025-07-01,03:56:50.000,182,11061587,-795,0,1751342209,12720.841350619994,62.527826969999296,54320.44691400001 2025-07-01,03:56:51.000,182,11061630,-795,0,1751342210,12720.854823239999,62.51372871000058,54320.188390560004 2025-07-01,03:56:52.000,182,11061586,-795,0,1751342211,12720.753778589999,62.527826969999296,54320.01371256001 2025-07-01,03:56:53.000,182,11061627,-795,0,1751342212,12720.800932759994,62.49963045000186,54320.04864816 2025-07-01,03:56:54.000,182,11061593,-795,0,1751342213,12720.807669069989,62.47143393000442,54320.25127464001 2025-07-01,03:56:55.000,182,11061604,-795,0,1751342214,12720.861559549994,62.43618828000035,54320.4119784 2025-07-01,03:56:56.000,182,11061566,-795,0,1751342215,12720.861559549994,62.407991760002915,54320.544733680006 2025-07-01,03:56:57.000,182,11061566,-795,0,1751342216,12720.8952411,62.42209002000163,54320.46088824 2025-07-01,03:56:58.000,182,11061573,-795,0,1751342217,12720.881768479994,62.38684437000484,54320.46088824 2025-07-01,03:56:59.000,182,11061600,-795,0,1751342218,12720.91545003,62.37274610999884,54320.356081440004 2025-07-01,03:57:00.000,182,11061530,-795,0,1751342219,12720.88850478999,62.365696979999484,54320.25127464001 2025-07-01,03:57:01.000,182,11061624,-795,0,1751342220,12720.91545003,62.37274610999884,54320.23031328001 2025-07-01,03:57:02.000,182,11061610,-795,0,1751342221,12720.854823239999,62.3797952399982,54320.16044208001 2025-07-01,03:57:03.000,182,11061577,-795,0,1751342222,12720.901977409994,62.34454959000141,54320.37005568001 2025-07-01,03:57:04.000,182,11061558,-795,0,1751342223,12720.92892264999,62.37274610999884,54320.49582384001 2025-07-01,03:57:05.000,182,11061597,-795,0,1751342224,12720.95586789,62.33045133000269,54320.55870792 2025-07-01,03:57:06.000,182,11061628,-795,0,1751342225,12720.982813129995,62.34454959000141,54320.61460488001 2025-07-01,03:57:07.000,182,11061566,-795,0,1751342226,12721.063648849995,62.30930394000461,54320.62857912 2025-07-01,03:57:08.000,182,11061587,-795,0,1751342227,12720.95586789,62.32340220000333,54320.32114584 2025-07-01,03:57:09.000,182,11061603,-795,0,1751342228,12721.003022059995,62.29520567999862,54320.377042800006 2025-07-01,03:57:10.000,182,11061605,-795,0,1751342229,12721.023230989995,62.29520567999862,54320.50281096 2025-07-01,03:57:11.000,182,11061601,-795,0,1751342230,12721.003022059995,62.27405829000054,54320.67050184 2025-07-01,03:57:12.000,182,11061596,-795,0,1751342231,12720.94913157999,62.29520567999862,54320.60761776 2025-07-01,03:57:13.000,182,11061605,-795,0,1751342232,12720.97607682,62.27405829000054,54320.740373040004 2025-07-01,03:57:14.000,182,11061539,-795,0,1751342233,12721.03670361,62.27405829000054,54320.810244240005 2025-07-01,03:57:15.000,182,11061561,-795,0,1751342234,12721.03670361,62.22471437999775,54320.83819272 2025-07-01,03:57:16.000,182,11061594,-795,0,1751342235,12720.99628575,62.26700916000118,54320.572682160004 2025-07-01,03:57:17.000,182,11061590,-795,0,1751342236,12720.98954943999,62.26700916000118,54320.44691400001 2025-07-01,03:57:18.000,182,11061578,-795,0,1751342237,12720.901977409994,62.29520567999862,54320.356081440004 2025-07-01,03:57:19.000,182,11061583,-795,0,1751342238,12720.99628575,62.30930394000461,54320.84517984 2025-07-01,03:57:20.000,182,11061567,-795,0,1751342239,12721.05691254,62.25996003000182,54320.880115440006 2025-07-01,03:57:21.000,182,11061597,-795,0,1751342240,12721.05691254,62.27405829000054,54320.85216696001 2025-07-01,03:57:22.000,182,11061591,-795,0,1751342241,12721.023230989995,62.26700916000118,54320.78928288 2025-07-01,03:57:23.000,182,11061558,-795,0,1751342242,12721.063648849995,62.25996003000182,54320.859154080004 2025-07-01,03:57:24.000,182,11061581,-795,0,1751342243,12721.13101194999,62.2458617700031,54320.67050184 2025-07-01,03:57:25.000,182,11061569,-795,0,1751342244,12721.11753933,62.26700916000118,54320.69845032 2025-07-01,03:57:26.000,182,11061594,-795,0,1751342245,12721.15122087999,62.25291090000246,54320.67050184 2025-07-01,03:57:27.000,182,11061594,-795,0,1751342246,12721.083857779995,62.25996003000182,54320.84517984 2025-07-01,03:57:28.000,182,11061591,-795,0,1751342247,12721.11753933,62.2811074199999,54320.84517984 2025-07-01,03:57:29.000,182,11061596,-795,0,1751342248,12721.15795719,62.22471437999775,54320.977935120005 2025-07-01,03:57:30.000,182,11061586,-795,0,1751342249,12721.164693499995,62.21766524999839,54320.90107680001 2025-07-01,03:57:31.000,182,11061545,-795,0,1751342250,12721.13101194999,62.22471437999775,54320.87312832001 2025-07-01,03:57:32.000,182,11061590,-795,0,1751342251,12721.11753933,62.25996003000182,54320.53774656001 2025-07-01,03:57:33.000,182,11061602,-795,0,1751342252,12721.11753933,62.25996003000182,54320.61460488001 2025-07-01,03:57:34.000,182,11061561,-635,0,1751342253,12721.11080301999,62.27405829000054,54320.50979808 2025-07-01,03:57:35.000,182,11061605,-795,0,1751342254,12721.07712147,62.28815654999926,54320.67050184 2025-07-01,03:57:36.000,182,11061563,-795,0,1751342255,12721.11753933,62.302254809997976,54320.88710256 2025-07-01,03:57:37.000,182,11061590,-795,0,1751342256,12721.07712147,62.26700916000118,54320.83819272 2025-07-01,03:57:38.000,182,11061613,-795,0,1751342257,12721.17816612,62.30930394000461,54321.03383208 2025-07-01,03:57:39.000,182,11061553,-795,0,1751342258,12721.15795719,62.30930394000461,54321.01287072 2025-07-01,03:57:40.000,182,11061620,-715,0,1751342259,12721.15122087999,62.28815654999926,54320.94299952 2025-07-01,03:57:41.000,182,11061558,-795,0,1751342260,12721.124275639995,62.34454959000141,54320.73338592001 2025-07-01,03:57:42.000,182,11061585,-795,0,1751342261,12721.11080301999,62.365696979999484,54320.712424560006 2025-07-01,03:57:43.000,182,11061601,-795,0,1751342262,12721.07712147,62.34454959000141,54320.75434728001 2025-07-01,03:57:44.000,182,11061587,-795,0,1751342263,12721.05691254,62.34454959000141,54320.94998664001 2025-07-01,03:57:45.000,182,11061603,-795,0,1751342264,12721.07712147,62.31635307000397,54321.145626000005 2025-07-01,03:57:46.000,182,11061638,-795,0,1751342265,12721.07712147,62.31635307000397,54321.08274192 2025-07-01,03:57:47.000,182,11061567,-795,0,1751342266,12721.03670361,62.2811074199999,54321.11767752001 2025-07-01,03:57:48.000,182,11061617,-795,0,1751342267,12721.023230989995,62.28815654999926,54321.01287072 2025-07-01,03:57:49.000,182,11061540,-795,0,1751342268,12721.063648849995,62.302254809997976,54320.80325712001 2025-07-01,03:57:50.000,182,11061614,-795,0,1751342269,12721.083857779995,62.25996003000182,54320.94299952 2025-07-01,03:57:51.000,182,11061608,-795,0,1751342270,12721.03670361,62.26700916000118,54320.94998664001 2025-07-01,03:57:52.000,182,11061616,-795,0,1751342271,12720.96934050999,62.25996003000182,54321.145626000005 2025-07-01,03:57:53.000,182,11061575,-795,0,1751342272,12721.02996729999,62.238812640003744,54321.1805616 2025-07-01,03:57:54.000,182,11061590,-795,0,1751342273,12721.063648849995,62.231763510004384,54321.23645856001 2025-07-01,03:57:55.000,182,11061571,-795,0,1751342274,12721.043439919995,62.19651786000031,54321.27139416 2025-07-01,03:57:56.000,182,11061582,-795,0,1751342275,12720.99628575,62.20356698999967,54321.16658736001 2025-07-01,03:57:57.000,182,11061633,-795,0,1751342276,12721.003022059995,62.19651786000031,54320.99889648001 2025-07-01,03:57:58.000,182,11061587,-795,0,1751342277,12720.99628575,62.19651786000031,54320.95697376 2025-07-01,03:57:59.000,182,11061617,-795,0,1751342278,12721.02996729999,62.19651786000031,54321.08972904001 2025-07-01,03:58:00.000,182,11061606,-795,0,1751342279,12721.03670361,62.168321340002876,54321.25741992001 2025-07-01,03:58:01.000,182,11061608,-795,0,1751342280,12721.023230989995,62.118977430000086,54321.42511080001 2025-07-01,03:58:02.000,182,11061613,-795,0,1751342281,12720.93565896,62.10487917000137,54321.27139416 2025-07-01,03:58:03.000,182,11061572,-795,0,1751342282,12720.881768479994,62.118977430000086,54321.34825248 2025-07-01,03:58:04.000,182,11061599,-795,0,1751342283,12720.88850478999,62.09078091000265,54321.37620096001 2025-07-01,03:58:05.000,182,11061602,-795,0,1751342284,12720.834614309999,62.09078091000265,54321.27838128 2025-07-01,03:58:06.000,182,11061570,-795,0,1751342285,12720.861559549994,62.1471739500048,54321.20152296 2025-07-01,03:58:07.000,182,11061569,-795,0,1751342286,12720.787460139989,62.140124819998164,54321.25741992001 2025-07-01,03:58:08.000,182,11061574,-795,0,1751342287,12720.767251209989,62.118977430000086,54321.264407040006 2025-07-01,03:58:09.000,182,11061622,-795,0,1751342288,12720.699888109993,62.15422308000416,54321.529917600004 2025-07-01,03:58:10.000,182,11061589,-795,0,1751342289,12720.713360729998,62.21061611999903,54321.51594336 2025-07-01,03:58:11.000,182,11061564,-795,0,1751342290,12720.713360729998,62.16127221000352,54321.529917600004 2025-07-01,03:58:12.000,182,11061606,-795,0,1751342291,12720.625788699988,62.231763510004384,54321.34825248 2025-07-01,03:58:13.000,182,11061591,-795,0,1751342292,12720.666206559988,62.231763510004384,54321.51594336 2025-07-01,03:58:14.000,182,11061610,-795,0,1751342293,12720.713360729998,62.2811074199999,54321.27139416 2025-07-01,03:58:15.000,182,11061583,-795,0,1751342294,12720.726833349989,62.28815654999926,54321.39716232 2025-07-01,03:58:16.000,182,11061528,-795,0,1751342295,12720.787460139989,62.30930394000461,54321.481007760005 2025-07-01,03:58:17.000,182,11061608,-795,0,1751342296,12720.767251209989,62.29520567999862,54321.66267288 2025-07-01,03:58:18.000,182,11061615,-795,0,1751342297,12720.740305969994,62.32340220000333,54321.57184032001 2025-07-01,03:58:19.000,182,11061621,-795,0,1751342298,12720.699888109993,62.31635307000397,54321.432097920006 2025-07-01,03:58:20.000,182,11061581,-795,0,1751342299,12720.82787799999,62.351598720000766,54321.599788800006 2025-07-01,03:58:21.000,182,11061570,-795,0,1751342300,12720.821141689994,62.33045133000269,54321.7045956 2025-07-01,03:58:22.000,182,11061565,-795,0,1751342301,12720.787460139989,62.37274610999884,54321.36921384 2025-07-01,03:58:23.000,182,11061586,-795,0,1751342302,12720.747042279989,62.42913915000099,54321.362226720004 2025-07-01,03:58:24.000,182,11061605,-795,0,1751342303,12720.733569659998,62.51372871000058,54321.362226720004 2025-07-01,03:58:25.000,182,11061557,-795,0,1751342304,12720.699888109993,62.591269140000804,54321.68363424 2025-07-01,03:58:26.000,182,11061606,-795,0,1751342305,12720.834614309999,62.70405521999783,54321.83735088001 2025-07-01,03:58:27.000,182,11061574,-795,0,1751342306,12720.90871371999,62.68995695999911,54321.935170560006 2025-07-01,03:58:28.000,182,11061562,-795,0,1751342307,12720.99628575,62.71110435000446,54321.95613192001 2025-07-01,03:58:29.000,182,11061554,-795,0,1751342308,12721.01649468,62.71815348000382,54321.96311904 2025-07-01,03:58:30.000,182,11061614,-795,0,1751342309,12721.09059408999,62.767497389999335,54321.87228648 2025-07-01,03:58:31.000,182,11061616,-795,0,1751342310,12721.07712147,62.774546519998694,54321.9491448 2025-07-01,03:58:32.000,182,11061576,-795,0,1751342311,12721.083857779995,62.85208694999892,54322.019016 2025-07-01,03:58:33.000,182,11061603,-795,0,1751342312,12721.144484569995,62.873234340004274,54322.14478416001 2025-07-01,03:58:34.000,182,11061580,-795,0,1751342313,12721.245529219996,62.88028347000363,54322.46619168 2025-07-01,03:58:35.000,182,11061621,-795,0,1751342314,12721.19837505,62.91552912000043,54322.51510152 2025-07-01,03:58:36.000,182,11061571,-795,0,1751342315,12721.21858398,62.9507747700045,54322.51510152 2025-07-01,03:58:37.000,182,11061602,-795,0,1751342316,12721.19837505,63.000118680000014,54322.52907576001 2025-07-01,03:58:38.000,182,11061612,-795,0,1751342317,12721.19163873999,63.02831520000473,54322.57798560001 2025-07-01,03:58:39.000,182,11061584,-795,0,1751342318,12721.292683389991,63.0847082399996,54322.45920456001 2025-07-01,03:58:40.000,182,11061621,-795,0,1751342319,12721.312892319991,63.11290476000431,54322.59894696001 2025-07-01,03:58:41.000,182,11061572,-795,0,1751342320,12721.265738149996,63.13405215000239,54322.605934080006 2025-07-01,03:58:42.000,182,11061583,-795,0,1751342321,12721.25226552999,63.12700302000303,54322.79458632001 2025-07-01,03:58:43.000,182,11061525,-795,0,1751342322,12721.27921077,63.10585562999768,54322.93432872001 2025-07-01,03:58:44.000,182,11061506,-795,0,1751342323,12721.33983756,63.09175736999896,54323.01118704001 2025-07-01,03:58:45.000,182,11061606,-795,0,1751342324,12721.386991729996,63.11995389000367,54323.12298096 2025-07-01,03:58:46.000,182,11061598,-795,0,1751342325,12721.285947079996,63.09880649999832,54323.039135520004 2025-07-01,03:58:47.000,182,11061620,-795,0,1751342326,12721.326364939996,63.11995389000367,54322.90638024 2025-07-01,03:58:48.000,182,11061607,-795,0,1751342327,12721.31962863,63.162248669999826,54323.01118704001 2025-07-01,03:58:49.000,182,11061593,-795,0,1751342328,12721.31962863,63.12700302000303,54322.90638024 2025-07-01,03:58:50.000,182,11061579,-795,0,1751342329,12721.23205659999,63.06356085000152,54323.1718908 2025-07-01,03:58:51.000,182,11061601,-795,0,1751342330,12721.31962863,63.06356085000152,54323.325607440005 2025-07-01,03:58:52.000,182,11061607,-795,0,1751342331,12721.17142980999,63.11995389000367,54323.12298096 2025-07-01,03:58:53.000,182,11061586,-795,0,1751342332,12721.19837505,63.12700302000303,54323.26971048001 2025-07-01,03:58:54.000,182,11061598,-795,0,1751342333,12721.25900184,63.176346929998545,54323.3116332 2025-07-01,03:58:55.000,182,11061583,-795,0,1751342334,12721.333101249991,63.14815041000111,54323.227787760006 2025-07-01,03:58:56.000,182,11061608,-795,0,1751342335,12721.440882210001,63.10585562999768,54323.31862032001 2025-07-01,03:58:57.000,182,11061568,-795,0,1751342336,12721.454354829992,63.05651172000216,54323.36753016001 2025-07-01,03:58:58.000,182,11061609,-795,0,1751342337,12721.467827449997,63.00716780999937,54323.542208160005 2025-07-01,03:58:59.000,182,11061540,-795,0,1751342338,12721.434145899992,62.936676509998506,54323.64701496 2025-07-01,03:59:00.000,182,11061607,-795,0,1751342339,12721.467827449997,62.89438173000235,54323.70291192001 2025-07-01,03:59:01.000,182,11061605,-795,0,1751342340,12721.461091140001,62.88028347000363,54323.8356672 2025-07-01,03:59:02.000,182,11061562,-795,0,1751342341,12721.353310179991,62.90143086000171,54323.779770240006 2025-07-01,03:59:03.000,182,11061592,-795,0,1751342342,12721.33983756,62.91552912000043,54323.6260536 2025-07-01,03:59:04.000,182,11061624,-795,0,1751342343,12721.312892319991,62.9507747700045,54323.61906648 2025-07-01,03:59:05.000,182,11061602,-795,0,1751342344,12721.21184766999,62.91552912000043,54323.58413088001 2025-07-01,03:59:06.000,182,11061599,-795,0,1751342345,12721.225320289996,62.943725639997865,54323.828680080005 2025-07-01,03:59:07.000,182,11061529,-795,0,1751342346,12721.17816612,62.9507747700045,54324.00335808 2025-07-01,03:59:08.000,182,11061585,-795,0,1751342347,12721.083857779995,63.000118680000014,54323.96143536 2025-07-01,03:59:09.000,182,11061572,-795,0,1751342348,12721.02996729999,63.000118680000014,54324.01733232001 2025-07-01,03:59:10.000,182,11061611,-755,0,1751342349,12720.90871371999,63.035364330004086,54323.996370960005 2025-07-01,03:59:11.000,182,11061591,-795,0,1751342350,12720.834614309999,63.02831520000473,54323.96842248001 2025-07-01,03:59:12.000,182,11061575,-795,0,1751342351,12720.760514899994,63.05651172000216,54323.80771872 2025-07-01,03:59:13.000,182,11061592,-795,0,1751342352,12720.733569659998,63.049462590002804,54323.86361568 2025-07-01,03:59:14.000,182,11061598,-795,0,1751342353,12720.652733939998,63.07765911000024,54323.96143536 2025-07-01,03:59:15.000,182,11061622,-795,0,1751342354,12720.619052389993,63.05651172000216,54324.20598456001 2025-07-01,03:59:16.000,182,11061578,-795,0,1751342355,12720.511271429998,63.11290476000431,54324.20598456001 2025-07-01,03:59:17.000,182,11061607,-795,0,1751342356,12720.450644639997,63.11995389000367,54324.08720352001 2025-07-01,03:59:18.000,182,11061579,-795,0,1751342357,12720.315918439992,63.169297799999185,54324.08720352001 2025-07-01,03:59:19.000,182,11061651,-795,0,1751342358,12720.336127369992,63.1974943200039,54324.23393304001 2025-07-01,03:59:20.000,182,11061617,-795,0,1751342359,12720.235082719992,63.23978910000005,54323.78675736 2025-07-01,03:59:21.000,182,11061618,-795,0,1751342360,12720.255291649992,63.225690840001334,54323.96143536 2025-07-01,03:59:22.000,182,11061594,-795,0,1751342361,12720.201401170001,63.267985620004765,54323.89156416001 2025-07-01,03:59:23.000,182,11061584,-795,0,1751342362,12720.187928549996,63.275034750004124,54324.19899744 2025-07-01,03:59:24.000,182,11061586,-795,0,1751342363,12720.147510689996,63.36667344000307,54324.164061840005 2025-07-01,03:59:25.000,182,11061631,-795,0,1751342364,12720.134038069991,63.37372257000243,54324.18502320001 2025-07-01,03:59:26.000,182,11061612,-795,0,1751342365,12720.073411279991,63.42306647999794,54324.19899744 2025-07-01,03:59:27.000,182,11061569,-795,0,1751342366,12720.01278448999,63.43011561000458,54324.115152000006 2025-07-01,03:59:28.000,182,11061609,-795,0,1751342367,12720.03299341999,63.46536126000137,54324.01733232001 2025-07-01,03:59:29.000,182,11061592,-795,0,1751342368,12720.006048179996,63.47241039000073,54323.996370960005 2025-07-01,03:59:30.000,182,11061580,-795,0,1751342369,12720.006048179996,63.48650864999945,54324.13611336001 2025-07-01,03:59:31.000,182,11061607,-795,0,1751342370,12719.95889401,63.52175430000352,54324.14310048 2025-07-01,03:59:32.000,182,11061600,-795,0,1751342371,12719.79048625999,63.59224560000439,54324.02431944 2025-07-01,03:59:33.000,182,11061603,-795,0,1751342372,12719.8174315,63.59224560000439,54324.10117776 2025-07-01,03:59:34.000,182,11061602,-795,0,1751342373,12719.763541019995,63.65568776999862,54324.00335808 2025-07-01,03:59:35.000,182,11061597,-795,0,1751342374,12719.75006839999,63.6415895099999,54324.08720352001 2025-07-01,03:59:36.000,182,11061550,-795,0,1751342375,12719.70965053999,63.676835160003975,54324.07322928 2025-07-01,03:59:37.000,182,11061607,-795,0,1751342376,12719.69617792,63.71912994000013,54323.89156416001 2025-07-01,03:59:38.000,182,11061588,-795,0,1751342377,12719.662496369994,63.74027732999821,54323.80073160001 2025-07-01,03:59:39.000,182,11061590,-715,0,1751342378,12719.642287439994,63.76847385000292,54323.84265432 2025-07-01,03:59:40.000,182,11061599,-755,0,1751342379,12719.595133269999,63.803719499999715,54324.10117776 2025-07-01,03:59:41.000,182,11061601,-795,0,1751342380,12719.595133269999,63.796670370000356,54324.05226792 2025-07-01,03:59:42.000,182,11061572,-795,0,1751342381,12719.521033859994,63.803719499999715,54324.00335808 2025-07-01,03:59:43.000,182,11061617,-795,0,1751342382,12719.487352309989,63.83191602000443,54323.947461120006 2025-07-01,03:59:44.000,182,11061621,-795,0,1751342383,12719.521033859994,63.87421080000058,54324.05226792 2025-07-01,03:59:45.000,182,11061594,-795,0,1751342384,12719.534506479999,63.92355471000337,54323.91252552 2025-07-01,03:59:46.000,182,11061622,-795,0,1751342385,12719.514297549998,63.916505580004014,54323.898551280006 2025-07-01,03:59:47.000,182,11061567,-795,0,1751342386,12719.440198139993,63.95175123000081,54323.67496344 2025-07-01,03:59:48.000,182,11061557,-795,0,1751342387,12719.332417179998,63.97289861999889,54323.96143536 2025-07-01,03:59:49.000,182,11061587,-795,0,1751342388,12719.312208249998,64.02224253000168,54323.96143536 2025-07-01,03:59:50.000,182,11061636,-795,0,1751342389,12719.291999319998,64.01519340000232,54323.996370960005 2025-07-01,03:59:51.000,182,11061602,-795,0,1751342390,12719.325680870003,64.0363407900004,54324.01733232001 2025-07-01,03:59:52.000,182,11061606,-795,0,1751342391,12719.278526699993,64.08568470000318,54323.9055384 2025-07-01,03:59:53.000,182,11061607,-795,0,1751342392,12719.332417179998,64.1491268700047,54323.758808880004 2025-07-01,03:59:54.000,182,11061609,-795,0,1751342393,12719.352626109998,64.16322513000341,54323.85662856 2025-07-01,03:59:55.000,182,11061562,-795,0,1751342394,12719.386307659988,64.17732339000213,54323.779770240006 2025-07-01,03:59:56.000,182,11061604,-795,0,1751342395,12719.298735629993,64.18437252000149,54323.91951264001 2025-07-01,03:59:57.000,182,11061616,-795,0,1751342396,12719.312208249998,64.18437252000149,54323.79374448 2025-07-01,03:59:58.000,182,11061559,-795,0,1751342397,12719.291999319998,64.21256903999893,54323.758808880004 2025-07-01,03:59:59.000,182,11061602,-795,0,1751342398,12719.332417179998,64.23371643000428,54323.877589920005 2025-07-01,04:00:00.000,182,11061595,-795,0,1751342399,12719.379571349993,64.20551990999957,54323.947461120006 2025-07-01,04:00:01.000,182,11061630,-795,0,1751342400,12719.393043969998,64.1491268700047,54323.563169520006 2025-07-01,04:00:02.000,182,11061639,-795,0,1751342401,12719.345889800003,64.14207773999806,54323.38849152001 2025-07-01,04:00:03.000,182,11061619,-795,0,1751342402,12719.460407069993,64.1350286099987,54323.5212468 2025-07-01,04:00:04.000,182,11061578,-795,0,1751342403,12719.487352309989,64.07863557000383,54323.68195056001 2025-07-01,04:00:05.000,182,11061589,-795,0,1751342404,12719.507561239989,63.97289861999889,54323.493298320005 2025-07-01,04:00:06.000,182,11061587,-795,0,1751342405,12719.635551129999,63.916505580004014,54323.73784752 2025-07-01,04:00:07.000,182,11061587,-795,0,1751342406,12719.547979099989,63.90240731999802,54323.4513756 2025-07-01,04:00:08.000,182,11061581,-795,0,1751342407,12719.71638685,63.796670370000356,54323.758808880004 2025-07-01,04:00:09.000,182,11061612,-795,0,1751342408,12719.75680471,63.76847385000292,54323.53522104001 2025-07-01,04:00:10.000,182,11061642,-795,0,1751342409,12719.763541019995,63.65568776999862,54323.40246576 2025-07-01,04:00:11.000,182,11061557,-795,0,1751342410,12719.83090411999,63.6415895099999,54323.4513756 2025-07-01,04:00:12.000,182,11061576,-795,0,1751342411,12719.79048625999,63.52175430000352,54323.29765896001 2025-07-01,04:00:13.000,182,11061590,-795,0,1751342412,12719.844376739995,63.408968219999224,54323.43740136001 2025-07-01,04:00:14.000,182,11061555,-795,0,1751342413,12719.89153090999,63.33847691999836,54323.47932408 2025-07-01,04:00:15.000,182,11061601,-795,0,1751342414,12719.945421389995,63.24683822999941,54323.51425968001 2025-07-01,04:00:16.000,182,11061624,-795,0,1751342415,12719.965630319995,63.169297799999185,54323.58413088001 2025-07-01,04:00:17.000,182,11061599,-795,0,1751342416,12719.97236662999,63.05651172000216,54323.43740136001 2025-07-01,04:00:18.000,182,11061556,-795,0,1751342417,12720.006048179996,62.993069550000655,54323.40945288 2025-07-01,04:00:19.000,182,11061566,-795,0,1751342418,12719.97910294,62.90143086000171,54323.26272336 2025-07-01,04:00:20.000,182,11061555,-795,0,1751342419,12720.006048179996,62.83093956000084,54323.3116332 2025-07-01,04:00:21.000,182,11061589,-795,0,1751342420,12719.89826722,62.66176044000167,54323.276697600006 2025-07-01,04:00:22.000,182,11061607,-795,0,1751342421,12719.864585669995,62.71110435000446,54323.36753016001 2025-07-01,04:00:23.000,182,11061574,-795,0,1751342422,12719.8174315,62.66176044000167,54323.40246576 2025-07-01,04:00:24.000,182,11061584,-795,0,1751342423,12719.763541019995,62.67585870000039,54323.35355592 2025-07-01,04:00:25.000,182,11061609,-795,0,1751342424,12719.783749949995,62.72520261000318,54323.51425968001 2025-07-01,04:00:26.000,182,11061612,-795,0,1751342425,12719.87132197999,62.73225174000254,54323.21381352 2025-07-01,04:00:27.000,182,11061539,-795,0,1751342426,12719.83090411999,62.59831827000016,54323.34656880001 2025-07-01,04:00:28.000,182,11061565,-795,0,1751342427,12719.662496369994,62.51372871000058,54323.01118704001 2025-07-01,04:00:29.000,182,11061555,-795,0,1751342428,12719.595133269999,62.47848306000378,54323.50727256 2025-07-01,04:00:30.000,182,11061601,-795,0,1751342429,12719.527770169989,62.47143393000442,54323.57714376 2025-07-01,04:00:31.000,182,11061600,-795,0,1751342430,12719.393043969998,62.47848306000378,54323.65400208001 2025-07-01,04:00:32.000,182,11061566,-795,0,1751342431,12719.339153489993,62.4925813200025,54323.57714376 2025-07-01,04:00:33.000,182,11061586,-795,0,1751342432,12719.325680870003,62.45028653999907,54323.6959248 2025-07-01,04:00:34.000,182,11061610,-795,0,1751342433,12719.285263010002,62.4925813200025,54323.542208160005 2025-07-01,04:00:35.000,182,11061548,-795,0,1751342434,12719.184218360002,62.527826969999296,54323.57714376 2025-07-01,04:00:36.000,182,11061629,-795,0,1751342435,12719.116855259992,62.51372871000058,54323.43740136001 2025-07-01,04:00:37.000,182,11061581,-795,0,1751342436,12719.002337990001,62.52077783999994,54323.60509224001 2025-07-01,04:00:38.000,182,11061588,-795,0,1751342437,12718.894557029991,62.527826969999296,54323.591118000004 2025-07-01,04:00:39.000,182,11061643,-795,0,1751342438,12718.83393023999,62.56307262000337,54323.77278312001 2025-07-01,04:00:40.000,182,11061639,-795,0,1751342439,12718.685731419995,62.54897436000465,54323.542208160005 2025-07-01,04:00:41.000,182,11061624,-795,0,1751342440,12718.65878618,62.55602349000401,54323.709899040005 2025-07-01,04:00:42.000,182,11061577,-795,0,1751342441,12718.604895699995,62.584220010001445,54323.36054304 2025-07-01,04:00:43.000,182,11061569,-795,0,1751342442,12718.51732367,62.591269140000804,54323.43740136001 2025-07-01,04:00:44.000,182,11061572,-795,0,1751342443,12718.456696879999,62.577170880002086,54323.46534984001 2025-07-01,04:00:45.000,182,11061612,-795,0,1751342444,12718.301761749994,62.61241652999888,54323.63304072001 2025-07-01,04:00:46.000,182,11061625,-795,0,1751342445,12718.241134959993,62.60536739999952,54323.68195056001 2025-07-01,04:00:47.000,182,11061553,-795,0,1751342446,12718.119881379993,62.640613050003594,54323.60509224001 2025-07-01,04:00:48.000,182,11061601,-795,0,1751342447,12718.086199830002,62.64766218000295,54323.54919528 2025-07-01,04:00:49.000,182,11061631,-795,0,1751342448,12718.012100419997,62.60536739999952,54323.758808880004 2025-07-01,04:00:50.000,182,11061602,-795,0,1751342449,12717.991891489997,62.591269140000804,54323.58413088001 2025-07-01,04:00:51.000,182,11061498,-795,0,1751342450,12717.863901600002,62.61946565999824,54323.46534984001 2025-07-01,04:00:52.000,182,11061611,-795,0,1751342451,12717.70223016,62.59831827000016,54323.21381352 2025-07-01,04:00:53.000,182,11061590,-795,0,1751342452,12717.68202123,62.60536739999952,54323.21381352 2025-07-01,04:00:54.000,182,11061561,-795,0,1751342453,12717.547295029995,62.541925229998014,54323.374517280005 2025-07-01,04:00:55.000,182,11061570,-795,0,1751342454,12717.47993193,62.55602349000401,54323.255736240004 2025-07-01,04:00:56.000,182,11061570,-795,0,1751342455,12717.39235989999,62.541925229998014,54323.22080064001 2025-07-01,04:00:57.000,182,11061607,-795,0,1751342456,12717.446250379995,62.56307262000337,54323.51425968001 2025-07-01,04:00:58.000,182,11061578,-795,0,1751342457,12717.39235989999,62.541925229998014,54323.374517280005 2025-07-01,04:00:59.000,182,11061587,-795,0,1751342458,12717.31826049,62.57012175000273,54323.157916560005 2025-07-01,04:01:00.000,182,11061593,-795,0,1751342459,12717.203743219994,62.527826969999296,54323.11599384 2025-07-01,04:01:01.000,182,11061598,-795,0,1751342460,12717.021862849993,62.56307262000337,54323.039135520004 2025-07-01,04:01:02.000,182,11061575,-795,0,1751342461,12716.954499749998,62.52077783999994,54323.206826400005 2025-07-01,04:01:03.000,182,11061602,-715,0,1751342462,12716.860191409993,62.48553219000314,54323.22080064001 2025-07-01,04:01:04.000,182,11061552,-795,0,1751342463,12716.799564619992,62.527826969999296,54323.276697600006 2025-07-01,04:01:05.000,182,11061619,-795,0,1751342464,12716.759146759992,62.4925813200025,54323.29765896001 2025-07-01,04:01:06.000,182,11061629,-795,0,1751342465,12716.711992589997,62.4925813200025,54323.22080064001 2025-07-01,04:01:07.000,182,11061523,-795,0,1751342466,12716.604211630001,62.55602349000401,54322.990225680005 2025-07-01,04:01:08.000,182,11061593,-795,0,1751342467,12716.469485429996,62.527826969999296,54322.87843176 2025-07-01,04:01:09.000,182,11061572,-795,0,1751342468,12716.388649709996,62.584220010001445,54322.83650904 2025-07-01,04:01:10.000,182,11061575,-795,0,1751342469,12716.36170447,62.56307262000337,54323.02516128 2025-07-01,04:01:11.000,182,11061588,-795,0,1751342470,12716.22024196,62.61241652999888,54323.00419992 2025-07-01,04:01:12.000,182,11061616,-795,0,1751342471,12716.166351479995,62.640613050003594,54323.00419992 2025-07-01,04:01:13.000,182,11061579,-795,0,1751342472,12716.11246099999,62.65471131000231,54322.9972128 2025-07-01,04:01:14.000,182,11061592,-795,0,1751342473,12716.11919731,62.71815348000382,54323.07407112 2025-07-01,04:01:15.000,182,11061572,-795,0,1751342474,12715.99120741999,62.753399130000616,54322.75965072 2025-07-01,04:01:16.000,182,11061587,-795,0,1751342475,12715.896899079999,62.78864478000469,54322.66183104 2025-07-01,04:01:17.000,182,11061611,-795,0,1751342476,12715.782381809993,62.83093956000084,54322.605934080006 2025-07-01,04:01:18.000,182,11061600,-795,0,1751342477,12715.681337159993,62.84503781999956,54322.78061208 2025-07-01,04:01:19.000,182,11061619,-795,0,1751342478,12715.647655610002,62.91552912000043,54322.8574704 2025-07-01,04:01:20.000,182,11061619,-675,0,1751342479,12715.640919299993,62.97192216000258,54322.892406000006 2025-07-01,04:01:21.000,182,11061619,-795,0,1751342480,12715.499456789992,63.01421693999873,54322.76663784001 2025-07-01,04:01:22.000,182,11061563,-795,0,1751342481,12715.277158559991,63.11995389000367,54322.73170224 2025-07-01,04:01:23.000,182,11061518,-795,0,1751342482,12715.297367489991,63.162248669999826,54322.42426896 2025-07-01,04:01:24.000,182,11061555,-795,0,1751342483,12715.317576419991,63.14815041000111,54322.41029472001 2025-07-01,04:01:25.000,182,11061604,-795,0,1751342484,12715.216531769991,63.20454345000326,54322.38234624001 2025-07-01,04:01:26.000,182,11061565,-795,0,1751342485,12715.14243236,63.1974943200039,54322.4033076 2025-07-01,04:01:27.000,182,11061597,-795,0,1751342486,12714.99423353999,63.24683822999941,54322.389333360006 2025-07-01,04:01:28.000,182,11061586,-795,0,1751342487,12714.987497229995,63.28913301000284,54322.35439776 2025-07-01,04:01:29.000,182,11061568,-795,0,1751342488,12715.01444246999,63.32437865999964,54322.51510152 2025-07-01,04:01:30.000,182,11061585,-795,0,1751342489,12714.926870439995,63.36667344000307,54322.417281840004 2025-07-01,04:01:31.000,182,11061540,-795,0,1751342490,12714.89318888999,63.38782083000115,54322.32644928 2025-07-01,04:01:32.000,182,11061631,-795,0,1751342491,12714.825825789994,63.42306647999794,54322.03997736 2025-07-01,04:01:33.000,182,11061582,-795,0,1751342492,12714.85950734,63.47241039000073,54322.03997736 2025-07-01,04:01:34.000,182,11061566,-795,0,1751342493,12714.846034719994,63.48650864999945,54321.97010616 2025-07-01,04:01:35.000,182,11061622,-795,0,1751342494,12714.846034719994,63.5429016900016,54322.24260384001 2025-07-01,04:01:36.000,182,11061612,-795,0,1751342495,12714.93360674999,63.578147339998395,54322.27753944 2025-07-01,04:01:37.000,182,11061604,-795,0,1751342496,12714.87297995999,63.571098209999036,54322.24260384001 2025-07-01,04:01:38.000,182,11061570,-795,0,1751342497,12714.99423353999,63.634540380000544,54322.19369400001 2025-07-01,04:01:39.000,182,11061527,-795,0,1751342498,12715.048124019995,63.6415895099999,54322.249590960004 2025-07-01,04:01:40.000,182,11061563,-795,0,1751342499,12715.14243236,63.70503168000141,54322.032990240004 2025-07-01,04:01:41.000,182,11061559,-795,0,1751342500,12715.149168669996,63.76142472000356,54322.02600312001 2025-07-01,04:01:42.000,182,11061584,-795,0,1751342501,12715.189586529996,63.77552298000228,54321.9491448 2025-07-01,04:01:43.000,182,11061607,-795,0,1751342502,12715.24347701,63.76142472000356,54322.19369400001 2025-07-01,04:01:44.000,182,11061593,-795,0,1751342503,12715.398412139992,63.817817759998434,54322.30548792 2025-07-01,04:01:45.000,182,11061563,-795,0,1751342504,12715.553347269997,63.867161670001224,54322.4033076 2025-07-01,04:01:46.000,182,11061567,-795,0,1751342505,12715.674600849998,63.92355471000337,54322.46619168 2025-07-01,04:01:47.000,182,11061534,-795,0,1751342506,12715.755436569998,63.94470210000145,54322.41029472001 2025-07-01,04:01:48.000,182,11061578,-795,0,1751342507,12715.843008599993,63.95880036000017,54322.16574552 2025-07-01,04:01:49.000,182,11061568,-795,0,1751342508,12715.937316939999,63.95175123000081,54322.29151368001 2025-07-01,04:01:50.000,182,11061590,-795,0,1751342509,12716.09898838,63.97289861999889,54322.31247504001 2025-07-01,04:01:51.000,182,11061610,-795,0,1751342510,12716.15961517,63.99404601000424,54322.66183104 2025-07-01,04:01:52.000,182,11061575,-795,0,1751342511,12716.26065982,64.01519340000232,54322.557024240006 2025-07-01,04:01:53.000,182,11061622,-795,0,1751342512,12716.469485429996,64.0363407900004,54322.73170224 2025-07-01,04:01:54.000,182,11061609,-795,0,1751342513,12716.590739009996,64.09273383000254,54322.84349616001 2025-07-01,04:01:55.000,182,11061535,-795,0,1751342514,12716.691783659997,64.05748817999847,54322.920354480004 2025-07-01,04:01:56.000,182,11061576,-795,0,1751342515,12716.866927720002,64.10683209000126,54322.71772800001 2025-07-01,04:01:57.000,182,11061604,-795,0,1751342516,12716.934290819998,64.1491268700047,54322.67580528001 2025-07-01,04:01:58.000,182,11061657,-795,0,1751342517,12717.055544399998,64.15617600000405,54322.79458632001 2025-07-01,04:01:59.000,182,11061582,-795,0,1751342518,12717.223952149994,64.12797947999934,54323.12996808001 2025-07-01,04:02:00.000,182,11061612,-795,0,1751342519,12717.29805156,64.16322513000341,54323.35355592 2025-07-01,04:02:01.000,182,11061613,-795,0,1751342520,12717.345205729995,64.19142165000085,54323.40246576 2025-07-01,04:02:02.000,182,11061615,-795,0,1751342521,12717.35867835,64.21256903999893,54323.29067184 2025-07-01,04:02:03.000,182,11061520,-795,0,1751342522,12717.47993193,64.25486382000236,54323.43740136001 2025-07-01,04:02:04.000,182,11061560,-795,0,1751342523,12717.628130749996,64.26191295000172,54323.36054304 2025-07-01,04:02:05.000,182,11061606,-795,0,1751342524,12717.68202123,64.26191295000172,54323.41644000001 2025-07-01,04:02:06.000,182,11061596,-795,0,1751342525,12717.6618123,64.29715859999851,54323.3815044 2025-07-01,04:02:07.000,182,11061609,-795,0,1751342526,12717.715702779991,64.3817481599981,54323.57714376 2025-07-01,04:02:08.000,182,11061616,-795,0,1751342527,12717.823483740001,64.42404294000153,54323.85662856 2025-07-01,04:02:09.000,182,11061586,-795,0,1751342528,12717.944737320002,64.41699381000217,54324.045280800005 2025-07-01,04:02:10.000,182,11061595,-795,0,1751342529,12718.052518279997,64.36060077000002,54324.1500876 2025-07-01,04:02:11.000,182,11061588,-795,0,1751342530,12718.072727209998,64.35355164000066,54324.22694592001 2025-07-01,04:02:12.000,182,11061601,-795,0,1751342531,12717.998627799992,64.3817481599981,54324.08720352001 2025-07-01,04:02:13.000,182,11061576,-795,0,1751342532,12718.113145069998,64.3817481599981,54324.0802164 2025-07-01,04:02:14.000,182,11061624,-795,0,1751342533,12718.167035549988,64.37469902999874,54324.212971680005 2025-07-01,04:02:15.000,182,11061570,-795,0,1751342534,12718.153562929998,64.3817481599981,54324.37367544001 2025-07-01,04:02:16.000,182,11061597,-795,0,1751342535,12718.207453409988,64.36764989999938,54324.73700568001 2025-07-01,04:02:17.000,182,11061546,-795,0,1751342536,12718.167035549988,64.35355164000066,54324.75796704001 2025-07-01,04:02:18.000,182,11061584,-795,0,1751342537,12718.167035549988,64.33945338000194,54324.82085112 2025-07-01,04:02:19.000,182,11061570,-795,0,1751342538,12718.173771859998,64.31830599000386,54325.0584132 2025-07-01,04:02:20.000,182,11061550,-795,0,1751342539,12718.086199830002,64.27601121000043,54325.0584132 2025-07-01,04:02:21.000,182,11061619,-795,0,1751342540,12718.072727209998,64.32535512000322,54324.953606400006 2025-07-01,04:02:22.000,182,11061591,-795,0,1751342541,12717.964946250002,64.3465025100013,54324.953606400006 2025-07-01,04:02:23.000,182,11061581,-795,0,1751342542,12717.877374219992,64.45928858999832,54325.01649048 2025-07-01,04:02:24.000,182,11061583,-795,0,1751342543,12717.823483740001,64.38879729000473,54325.337898000005 2025-07-01,04:02:25.000,182,11061596,-795,0,1751342544,12717.944737320002,64.38879729000473,54325.603408560004 2025-07-01,04:02:26.000,182,11061565,-795,0,1751342545,12717.863901600002,64.43109207000089,54325.554498720005 2025-07-01,04:02:27.000,182,11061582,-795,0,1751342546,12717.890846839997,64.43814120000025,54325.73616384001 2025-07-01,04:02:28.000,182,11061559,-795,0,1751342547,12717.762856950001,64.50158337000175,54325.673279760005 2025-07-01,04:02:29.000,182,11061502,-795,0,1751342548,12717.749384329996,64.60027119000006,54325.624369920006 2025-07-01,04:02:30.000,182,11061580,-795,0,1751342549,12717.735911709991,64.62141857999814,54325.673279760005 2025-07-01,04:02:31.000,182,11061597,-795,0,1751342550,12717.70223016,64.68486074999964,54325.78507368001 2025-07-01,04:02:32.000,182,11061557,-795,0,1751342551,12717.55403133999,64.691909879999,54325.86193200001 2025-07-01,04:02:33.000,182,11061600,-795,0,1751342552,12717.567503959996,64.72715553000307,54326.16237816 2025-07-01,04:02:34.000,182,11061613,-795,0,1751342553,12717.49340454999,64.77649943999859,54326.2811592 2025-07-01,04:02:35.000,182,11061541,-795,0,1751342554,12717.405832519995,64.85403986999881,54326.225262240005 2025-07-01,04:02:36.000,182,11061582,-795,0,1751342555,12717.37888728,64.91748204000032,54326.42788872 2025-07-01,04:02:37.000,182,11061622,-795,0,1751342556,12717.264370009994,64.99502247000055,54326.33006904 2025-07-01,04:02:38.000,182,11061590,-795,0,1751342557,12717.244161079994,65.07256290000078,54326.26019784 2025-07-01,04:02:39.000,182,11061600,-795,0,1751342558,12717.176797979999,65.16420158999972,54326.35801752 2025-07-01,04:02:40.000,182,11061565,-795,0,1751342559,12717.149852739989,65.20649637000315,54326.43487584001 2025-07-01,04:02:41.000,182,11061627,-795,0,1751342560,12717.008390229988,65.27698767000402,54326.69339928 2025-07-01,04:02:42.000,182,11061594,-795,0,1751342561,12716.947763439988,65.29108593000274,54326.609553840004 2025-07-01,04:02:43.000,182,11061561,-795,0,1751342562,12716.846718790002,65.34747897000489,54326.58859248 2025-07-01,04:02:44.000,182,11061532,-795,0,1751342563,12716.914081889998,65.3615772300036,54326.72134776001 2025-07-01,04:02:45.000,182,11061637,-795,0,1751342564,12716.839982479993,65.43206853000447,54326.78423184 2025-07-01,04:02:46.000,182,11061577,-795,0,1751342565,12716.819773549993,65.48141243999999,54326.56763112 2025-07-01,04:02:47.000,182,11061615,-795,0,1751342566,12716.765883070002,65.53075635000278,54326.511734160005 2025-07-01,04:02:48.000,182,11061599,-795,0,1751342567,12716.779355689992,65.55895287000021,54326.630515200006 2025-07-01,04:02:49.000,182,11061626,-795,0,1751342568,12716.772619379997,65.55895287000021,54326.97288408 2025-07-01,04:02:50.000,182,11061632,-795,0,1751342569,12716.786092000002,65.60124765000364,54326.99384544 2025-07-01,04:02:51.000,182,11061541,-795,0,1751342570,12716.711992589997,65.69288634000259,54326.98685832001 2025-07-01,04:02:52.000,182,11061580,-795,0,1751342571,12716.570530079996,65.7422302499981,54326.74929624001 2025-07-01,04:02:53.000,182,11061611,-795,0,1751342572,12716.536848529991,65.77747590000217,54326.91698712001 2025-07-01,04:02:54.000,182,11061592,-795,0,1751342573,12716.516639599991,65.81977067999833,54326.76327048 2025-07-01,04:02:55.000,182,11061585,-795,0,1751342574,12716.543584840001,65.90436023999791,54326.90301288 2025-07-01,04:02:56.000,182,11061572,-795,0,1751342575,12716.550321149996,65.93960589000199,54326.81218032 2025-07-01,04:02:57.000,182,11061587,-795,0,1751342576,12716.46274912,66.01009719000285,54327.063716640005 2025-07-01,04:02:58.000,182,11061577,-795,0,1751342577,12716.435803879991,65.98894980000478,54327.04275528 2025-07-01,04:02:59.000,182,11061535,-795,0,1751342578,12716.489694359996,66.01009719000285,54327.09166512 2025-07-01,04:03:00.000,182,11061612,-795,0,1751342579,12716.496430669991,66.03124458000093,54327.09865224 2025-07-01,04:03:01.000,182,11061499,-795,0,1751342580,12716.429067569996,66.04534283999965,54327.014806800005 2025-07-01,04:03:02.000,182,11061587,-795,0,1751342581,12716.449276499996,66.04534283999965,54326.777244720004 2025-07-01,04:03:03.000,182,11061603,-795,0,1751342582,12716.469485429996,66.07353936000436,54326.81218032 2025-07-01,04:03:04.000,182,11061567,-795,0,1751342583,12716.489694359996,66.05944109999837,54326.847115920005 2025-07-01,04:03:05.000,182,11061591,-795,0,1751342584,12716.503166980001,66.08763762000308,54326.95890984001 2025-07-01,04:03:06.000,182,11061593,-795,0,1751342585,12716.563793770001,66.07353936000436,54327.24538176001 2025-07-01,04:03:07.000,182,11061573,-795,0,1751342586,12716.570530079996,66.09468675000244,54327.1196136 2025-07-01,04:03:08.000,182,11061617,-795,0,1751342587,12716.590739009996,66.05944109999837,54326.95890984001 2025-07-01,04:03:09.000,182,11061539,-795,0,1751342588,12716.610947939997,66.06649022999773,54327.05672952001 2025-07-01,04:03:10.000,182,11061569,-795,0,1751342589,12716.718728899992,66.05944109999837,54327.04275528 2025-07-01,04:03:11.000,182,11061614,-795,0,1751342590,12716.779355689992,66.05944109999837,54326.965896960006 2025-07-01,04:03:12.000,182,11061591,-795,0,1751342591,12716.806300930002,66.01714632000221,54326.88903864001 2025-07-01,04:03:13.000,182,11061614,-795,0,1751342592,12716.887136650003,65.98190066999814,54326.9798712 2025-07-01,04:03:14.000,182,11061600,-795,0,1751342593,12717.008390229988,65.98190066999814,54327.33621432 2025-07-01,04:03:15.000,182,11061544,-795,0,1751342594,12717.055544399998,65.9537041500007,54327.34320144001 2025-07-01,04:03:16.000,182,11061589,-795,0,1751342595,12717.170061669989,65.93255676000263,54327.26634312 2025-07-01,04:03:17.000,182,11061633,-795,0,1751342596,12717.223952149994,65.96780240999942,54327.21044616 2025-07-01,04:03:18.000,182,11061609,-795,0,1751342597,12717.27784263,65.93255676000263,54327.25236888001 2025-07-01,04:03:19.000,182,11061606,-795,0,1751342598,12717.41930514,65.92550763000327,54327.15454920001 2025-07-01,04:03:20.000,182,11061587,-795,0,1751342599,12717.567503959996,65.93255676000263,54327.182497680005 2025-07-01,04:03:21.000,182,11061634,-795,0,1751342600,12717.6618123,65.93960589000199,54327.280317360004 2025-07-01,04:03:22.000,182,11061604,-795,0,1751342601,12717.749384329996,65.8902619799992,54327.301278720006 2025-07-01,04:03:23.000,182,11061562,-795,0,1751342602,12717.877374219992,65.91140937000455,54327.33621432 2025-07-01,04:03:24.000,182,11061618,-795,0,1751342603,12718.025573040002,65.89731110999855,54327.448008240004 2025-07-01,04:03:25.000,182,11061543,-795,0,1751342604,12718.086199830002,65.84796720000304,54327.19647192 2025-07-01,04:03:26.000,182,11061632,-795,0,1751342605,12718.328706989989,65.84796720000304,54327.5039052 2025-07-01,04:03:27.000,182,11061608,-795,0,1751342606,12718.402806399994,65.8550163300024,54327.21743328 2025-07-01,04:03:28.000,182,11061605,-795,0,1751342607,12718.503851049994,65.8550163300024,54327.27333024001 2025-07-01,04:03:29.000,182,11061618,-795,0,1751342608,12718.73288558999,65.81272154999897,54327.37114992001 2025-07-01,04:03:30.000,182,11061662,-795,0,1751342609,12718.854139169991,65.76337764000345,54327.55980216001 2025-07-01,04:03:31.000,182,11061573,-795,0,1751342610,12718.854139169991,65.74927938000474,54327.5039052 2025-07-01,04:03:32.000,182,11061613,-795,0,1751342611,12718.928238579996,65.7563285100041,54327.54582792 2025-07-01,04:03:33.000,182,11061597,-795,0,1751342612,12719.137064189992,65.69288634000259,54327.615699120004 2025-07-01,04:03:34.000,182,11061619,-795,0,1751342613,12719.164009430002,65.69288634000259,54327.72050592 2025-07-01,04:03:35.000,182,11061589,-795,0,1751342614,12719.238108839992,65.7069846000013,54327.62967336001 2025-07-01,04:03:36.000,182,11061605,-795,0,1751342615,12719.366098729988,65.69993547000195,54327.67858320001 2025-07-01,04:03:37.000,182,11061627,-795,0,1751342616,12719.446934449988,65.66468981999788,54327.67858320001 2025-07-01,04:03:38.000,182,11061600,-795,0,1751342617,12719.521033859994,65.6435424299998,54327.636660480006 2025-07-01,04:03:39.000,182,11061558,-795,0,1751342618,12719.595133269999,65.53780548000213,54327.83928696 2025-07-01,04:03:40.000,182,11061569,-795,0,1751342619,12719.71638685,65.55190374000085,54327.89518392001 2025-07-01,04:03:41.000,182,11061639,-795,0,1751342620,12719.79048625999,65.51665809000406,54328.04191344001 2025-07-01,04:03:42.000,182,11061600,-795,0,1751342621,12719.83764043,65.52370722000342,54328.01396496001 2025-07-01,04:03:43.000,182,11061617,-795,0,1751342622,12719.87132197999,65.48846156999934,54328.00697784 2025-07-01,04:03:44.000,182,11061564,-795,0,1751342623,12719.91173983999,65.50255982999806,54327.958068 2025-07-01,04:03:45.000,182,11061602,-795,0,1751342624,12719.925212459995,65.4955106999987,54328.10479752 2025-07-01,04:03:46.000,182,11061588,-795,0,1751342625,12719.95215769999,65.47436331000063,54328.18165584001 2025-07-01,04:03:47.000,182,11061558,-795,0,1751342626,12719.87805829,65.4955106999987,54328.419217919996 2025-07-01,04:03:48.000,182,11061584,-795,0,1751342627,12719.79048625999,65.47436331000063,54328.36332096 2025-07-01,04:03:49.000,182,11061559,-795,0,1751342628,12719.803958879995,65.44616679000319,54328.482102 2025-07-01,04:03:50.000,182,11061532,-795,0,1751342629,12719.79722257,65.43206853000447,54328.54498608001 2025-07-01,04:03:51.000,182,11061594,-795,0,1751342630,12719.79048625999,65.45321592000255,54328.70568984 2025-07-01,04:03:52.000,182,11061616,-795,0,1751342631,12719.79048625999,65.48141243999999,54328.48908912 2025-07-01,04:03:53.000,182,11061608,-795,0,1751342632,12719.85111304999,65.47436331000063,54328.60088304 2025-07-01,04:03:54.000,182,11061602,-795,0,1751342633,12719.864585669995,65.41797026999848,54328.7266512 2025-07-01,04:03:55.000,182,11061546,-795,0,1751342634,12719.803958879995,65.38977375000104,54329.027097360005 2025-07-01,04:03:56.000,182,11061570,-795,0,1751342635,12719.77027732999,65.34747897000489,54329.145878400006 2025-07-01,04:03:57.000,182,11061590,-795,0,1751342636,12719.72985946999,65.35452810000425,54329.18780112001 2025-07-01,04:03:58.000,182,11061605,-795,0,1751342637,12719.75680471,65.35452810000425,54329.18780112001 2025-07-01,04:03:59.000,182,11061620,-795,0,1751342638,12719.72985946999,65.38977375000104,54329.37645336 2025-07-01,04:04:00.000,182,11061637,-795,0,1751342639,12719.783749949995,65.38977375000104,54329.30658216001 2025-07-01,04:04:01.000,182,11061609,-795,0,1751342640,12719.77027732999,65.34747897000489,54329.29959504 2025-07-01,04:04:02.000,182,11061617,-795,0,1751342641,12719.70965053999,65.34042983999825,54329.29959504 2025-07-01,04:04:03.000,182,11061553,-795,0,1751342642,12719.75006839999,65.31928245000017,54329.4952344 2025-07-01,04:04:04.000,182,11061559,-795,0,1751342643,12719.69617792,65.41092113999912,54329.71183512 2025-07-01,04:04:05.000,182,11061619,-795,0,1751342644,12719.70965053999,65.43206853000447,54329.85157752 2025-07-01,04:04:06.000,182,11061624,-795,0,1751342645,12719.68944160999,65.42501939999784,54329.984332800006 2025-07-01,04:04:07.000,182,11061608,-795,0,1751342646,12719.615342199999,65.46731418000127,54329.90747448001 2025-07-01,04:04:08.000,182,11061587,-795,0,1751342647,12719.541242789994,65.48846156999934,54329.914461600005 2025-07-01,04:04:09.000,182,11061596,-795,0,1751342648,12719.547979099989,65.48846156999934,54330.02625552001 2025-07-01,04:04:10.000,182,11061599,-795,0,1751342649,12719.480615999993,65.53075635000278,54330.05420400001 2025-07-01,04:04:11.000,182,11061523,-795,0,1751342650,12719.386307659988,65.57305112999893,54329.99830704 2025-07-01,04:04:12.000,182,11061622,-795,0,1751342651,12719.312208249998,65.52370722000342,54330.23586912 2025-07-01,04:04:13.000,182,11061626,-795,0,1751342652,12719.258317769993,65.58714938999765,54330.37561152 2025-07-01,04:04:14.000,182,11061589,-795,0,1751342653,12719.190954669997,65.69993547000195,54330.39657288 2025-07-01,04:04:15.000,182,11061591,-795,0,1751342654,12719.116855259992,65.77042677000281,54330.62714784001 2025-07-01,04:04:16.000,182,11061596,-795,0,1751342655,12719.042755850001,65.7563285100041,54330.75990312 2025-07-01,04:04:17.000,182,11061597,-795,0,1751342656,12718.914765959991,65.77747590000217,54330.50137968 2025-07-01,04:04:18.000,182,11061602,-795,0,1751342657,12718.86087548,65.81272154999897,54330.49439256 2025-07-01,04:04:19.000,182,11061652,-795,0,1751342658,12718.82045762,65.86206546000176,54330.44548272 2025-07-01,04:04:20.000,182,11061551,-795,0,1751342659,12718.73288558999,65.90436023999791,54330.683044800004 2025-07-01,04:04:21.000,182,11061573,-795,0,1751342660,12718.766567139995,65.96780240999942,54330.920606880005 2025-07-01,04:04:22.000,182,11061588,-795,0,1751342661,12718.67225879999,65.99599893000413,54330.871697040006 2025-07-01,04:04:23.000,182,11061580,-795,0,1751342662,12718.57121414999,66.01714632000221,54330.86470992001 2025-07-01,04:04:24.000,182,11061571,-795,0,1751342663,12718.544268909995,66.05944109999837,54331.02541368 2025-07-01,04:04:25.000,182,11061581,-795,0,1751342664,12718.544268909995,66.15107979000459,54330.91361976001 2025-07-01,04:04:26.000,182,11061597,-795,0,1751342665,12718.416279019999,66.27091500000097,54330.78086448 2025-07-01,04:04:27.000,182,11061590,-795,0,1751342666,12718.436487949999,66.29206238999905,54331.018426560004 2025-07-01,04:04:28.000,182,11061622,-795,0,1751342667,12718.321970679994,66.35550456000055,54331.137207600004 2025-07-01,04:04:29.000,182,11061600,-795,0,1751342668,12718.274816509998,66.3484554300012,54331.26297576 2025-07-01,04:04:30.000,182,11061601,-795,0,1751342669,12718.315234369999,66.4118976000027,54331.38874392 2025-07-01,04:04:31.000,182,11061591,-795,0,1751342670,12718.247871269989,66.48238890000357,54331.44464088001 2025-07-01,04:04:32.000,182,11061584,-795,0,1751342671,12718.173771859998,66.52468367999973,54331.36778256001 2025-07-01,04:04:33.000,182,11061608,-795,0,1751342672,12718.234398649998,66.64451889000338,54331.28393712 2025-07-01,04:04:34.000,182,11061599,-795,0,1751342673,12718.227662339988,66.70091192999826,54331.374769680006 2025-07-01,04:04:35.000,182,11061582,-795,0,1751342674,12718.173771859998,66.76435409999976,54331.353808320004 2025-07-01,04:04:36.000,182,11061566,-795,0,1751342675,12718.072727209998,66.88418931000342,54331.50752496 2025-07-01,04:04:37.000,182,11061608,-795,0,1751342676,12717.944737320002,66.92648408999958,54331.56342192001 2025-07-01,04:04:38.000,182,11061568,-715,0,1751342677,12717.951473629997,66.98287713000173,54331.689190080004 2025-07-01,04:04:39.000,182,11061597,-795,0,1751342678,12717.951473629997,67.04631930000323,54331.80098400001 2025-07-01,04:04:40.000,182,11061600,-795,0,1751342679,12717.911055769997,67.16615450999961,54331.8359196 2025-07-01,04:04:41.000,182,11061656,-795,0,1751342680,12717.816747429992,67.29303885000263,54331.73809992 2025-07-01,04:04:42.000,182,11061639,-795,0,1751342681,12717.715702779991,67.43402145000437,54331.54944768 2025-07-01,04:04:43.000,182,11061583,-795,0,1751342682,12717.68202123,67.53270927000267,54331.61233176001 2025-07-01,04:04:44.000,182,11061590,-795,0,1751342683,12717.64160337,67.64549534999969,54331.71713856 2025-07-01,04:04:45.000,182,11061627,-795,0,1751342684,12717.62139444,67.73008490999928,54331.96168776 2025-07-01,04:04:46.000,182,11061603,-795,0,1751342685,12717.60118551,67.84992012000293,54331.996623360006 2025-07-01,04:04:47.000,182,11061606,-795,0,1751342686,12717.52034979,67.96975532999932,54331.96867488001 2025-07-01,04:04:48.000,182,11061636,-795,0,1751342687,12717.405832519995,68.06139401999826,54331.96867488001 2025-07-01,04:04:49.000,182,11061604,-795,0,1751342688,12717.385623589995,68.13893444999849,54331.975662000004 2025-07-01,04:04:50.000,182,11061555,-795,0,1751342689,12717.33173310999,68.24467140000343,54331.87085520001 2025-07-01,04:04:51.000,182,11061599,-795,0,1751342690,12717.33173310999,68.3010644399983,54331.8359196 2025-07-01,04:04:52.000,182,11061632,-795,0,1751342691,12717.143116429994,68.37155573999917,54331.689190080004 2025-07-01,04:04:53.000,182,11061597,-795,0,1751342692,12717.156589049999,68.45614529999875,54331.96867488001 2025-07-01,04:04:54.000,182,11061585,-795,0,1751342693,12717.109434879989,68.57598051000241,54331.975662000004 2025-07-01,04:04:55.000,182,11061640,-795,0,1751342694,12717.048808089989,68.63237355000456,54332.03854608001 2025-07-01,04:04:56.000,182,11061598,-795,0,1751342695,12717.035335469998,68.67466833000071,54332.03854608001 2025-07-01,04:04:57.000,182,11061626,-795,0,1751342696,12716.934290819998,68.69581571999879,54331.98264912 2025-07-01,04:04:58.000,182,11061630,-795,0,1751342697,12716.826509860002,68.7592578900003,54331.7660484 2025-07-01,04:04:59.000,182,11061564,-795,0,1751342698,12716.806300930002,68.88614223000332,54331.77303552 2025-07-01,04:05:00.000,182,11061594,-795,0,1751342699,12716.691783659997,68.88614223000332,54331.67521584 2025-07-01,04:05:01.000,182,11061622,-795,0,1751342700,12716.725465210002,68.83679832000053,54331.8359196 2025-07-01,04:05:02.000,182,11061627,-795,0,1751342701,12716.752410449997,68.81565093000245,54331.73809992 2025-07-01,04:05:03.000,182,11061587,-795,0,1751342702,12716.752410449997,68.93548613999883,54331.7660484 2025-07-01,04:05:04.000,182,11061609,-795,0,1751342703,12716.813037239997,69.09761612999864,54331.856880960004 2025-07-01,04:05:05.000,182,11061579,-795,0,1751342704,12716.866927720002,69.22450047000166,54331.98264912 2025-07-01,04:05:06.000,182,11061609,-795,0,1751342705,12716.765883070002,69.40777784999955,54331.84290672 2025-07-01,04:05:07.000,182,11061632,-795,0,1751342706,12716.772619379997,69.53466219000256,54331.71713856 2025-07-01,04:05:08.000,182,11061643,-795,0,1751342707,12716.711992589997,69.71793957000045,54331.60534464 2025-07-01,04:05:09.000,182,11061607,-795,0,1751342708,12716.752410449997,69.78843087000132,54331.71713856 2025-07-01,04:05:10.000,182,11061605,-795,0,1751342709,12716.853455099998,69.84482391000347,54332.00361048 2025-07-01,04:05:11.000,182,11061604,-795,0,1751342710,12716.934290819998,69.99285564000456,54332.05252032 2025-07-01,04:05:12.000,182,11061605,-795,0,1751342711,12716.920818199993,70.14793649999774,54331.996623360006 2025-07-01,04:05:13.000,182,11061634,-795,0,1751342712,12717.035335469998,70.3030173599982,54332.19924984 2025-07-01,04:05:14.000,182,11061570,-795,0,1751342713,12717.176797979999,70.48629474000336,54332.22719832 2025-07-01,04:05:15.000,182,11061578,-795,0,1751342714,12717.2576337,70.6131790799991,54331.91277792 2025-07-01,04:05:16.000,182,11061628,-795,0,1751342715,12717.37888728,70.74006342000212,54332.08745592001 2025-07-01,04:05:17.000,182,11061634,-795,0,1751342716,12717.547295029995,70.81760385000234,54332.164314240006 2025-07-01,04:05:18.000,182,11061636,-795,0,1751342717,12717.68202123,70.89514428000257,54332.4647604 2025-07-01,04:05:19.000,182,11061571,-795,0,1751342718,12717.897583149992,71.05022514000302,54332.5346316 2025-07-01,04:05:20.000,182,11061602,-795,0,1751342719,12718.214189719998,71.17710947999876,54332.849052 2025-07-01,04:05:21.000,182,11061620,-795,0,1751342720,12718.44996056999,71.3180920800005,54332.89796184 2025-07-01,04:05:22.000,182,11061583,-795,0,1751342721,12718.705940349995,71.4308781600048,54332.90494896001 2025-07-01,04:05:23.000,182,11061585,-795,0,1751342722,12719.062964780001,71.48022207000031,54332.814116400004 2025-07-01,04:05:24.000,182,11061587,-795,0,1751342723,12719.440198139993,71.59300815000461,54332.96084592 2025-07-01,04:05:25.000,182,11061614,-795,0,1751342724,12719.68944160999,71.6634994499982,54333.09360120001 2025-07-01,04:05:26.000,182,11061602,-795,0,1751342725,12719.97236662999,71.67759771000419,54333.32417616 2025-07-01,04:05:27.000,182,11061590,-795,0,1751342726,12720.302445820002,71.79743292000057,54333.47789280001 2025-07-01,04:05:28.000,182,11061600,-795,0,1751342727,12720.726833349989,71.86087509000208,54333.77833896 2025-07-01,04:05:29.000,182,11061622,-795,0,1751342728,12721.13101194999,72.00185769000382,54334.09974648001 2025-07-01,04:05:30.000,182,11061598,-795,0,1751342729,12721.447618519996,72.03710334000061,54334.23250176 2025-07-01,04:05:31.000,182,11061582,-795,0,1751342730,12721.797906639993,72.13579115999892,54334.18359192 2025-07-01,04:05:32.000,182,11061614,-795,0,1751342731,12722.080831659994,72.17808594000235,54334.176604800006 2025-07-01,04:05:33.000,182,11061632,-795,0,1751342732,12722.505219189996,72.19923333000042,54334.38621840001 2025-07-01,04:05:34.000,182,11061616,-795,0,1751342733,12722.828562069997,72.2344789800045,54334.68666456 2025-07-01,04:05:35.000,182,11061608,-795,0,1751342734,12723.131696019998,72.27677376000065,54335.112878880005 2025-07-01,04:05:36.000,182,11061608,-795,0,1751342735,12723.49545676,72.25562637000257,54335.34345384001 2025-07-01,04:05:37.000,182,11061577,-795,0,1751342736,12723.744700229996,72.24152811000386,54335.62992576 2025-07-01,04:05:38.000,182,11061576,-795,0,1751342737,12724.034361559992,72.2344789800045,54335.80460376001 2025-07-01,04:05:39.000,182,11061610,-795,0,1751342738,12724.283605029988,72.26267550000193,54335.6439 2025-07-01,04:05:40.000,182,11061532,-795,0,1751342739,12724.54632111999,72.29087201999937,54335.85351360001 2025-07-01,04:05:41.000,182,11061623,-795,0,1751342740,12724.7349378,72.31906854000408,54336.04216584001 2025-07-01,04:05:42.000,182,11061573,-795,0,1751342741,12724.84945506999,72.17808594000235,54336.12601128 2025-07-01,04:05:43.000,182,11061596,-795,0,1751342742,12725.004390199996,72.12874202999956,54336.56619984001 2025-07-01,04:05:44.000,182,11061610,-795,0,1751342743,12725.233424739992,72.07939812000404,54336.908568720006 2025-07-01,04:05:45.000,182,11061648,-795,0,1751342744,12725.368150939998,72.09349638000276,54337.10420808 2025-07-01,04:05:46.000,182,11061596,-795,0,1751342745,12725.523086069988,72.00890682000318,54337.29984744 2025-07-01,04:05:47.000,182,11061556,-795,0,1751342746,12725.610658099999,72.00185769000382,54337.37670576 2025-07-01,04:05:48.000,182,11061576,-795,0,1751342747,12725.731911679999,71.94546465000167,54337.37670576 2025-07-01,04:05:49.000,182,11061613,-795,0,1751342748,12725.8127474,71.88202248000016,54337.59330648 2025-07-01,04:05:50.000,182,11061620,-795,0,1751342749,12725.940737289995,71.839727700004,54337.71208752 2025-07-01,04:05:51.000,182,11061612,-795,0,1751342750,12725.89358312,71.839727700004,54338.10336624001 2025-07-01,04:05:52.000,182,11061601,-795,0,1751342751,12725.960946219995,71.8749733500008,54338.26407 2025-07-01,04:05:53.000,182,11061571,-795,0,1751342752,12725.96768252999,71.89612073999888,54338.34092832001 2025-07-01,04:05:54.000,182,11061631,-795,0,1751342753,12726.10914503999,71.83267857000465,54338.57849040001 2025-07-01,04:05:55.000,182,11061512,-795,0,1751342754,12726.149562899991,71.86087509000208,54338.89291080001 2025-07-01,04:05:56.000,182,11061625,-795,0,1751342755,12726.15629921,71.8749733500008,54338.788104 2025-07-01,04:05:57.000,182,11061605,-795,0,1751342756,12726.129353969991,72.00185769000382,54338.99073048001 2025-07-01,04:05:58.000,182,11061640,-795,0,1751342757,12726.06872717999,72.11464377000084,54339.018678960005 2025-07-01,04:05:59.000,182,11061650,-795,0,1751342758,12725.98789145999,72.19218420000107,54339.33309936 2025-07-01,04:06:00.000,182,11061589,-795,0,1751342759,12726.021573009995,72.20628245999978,54339.7663008 2025-07-01,04:06:01.000,182,11061629,-795,0,1751342760,12725.94747359999,72.17808594000235,54339.906043200004 2025-07-01,04:06:02.000,182,11061613,-795,0,1751342761,12725.671284889999,72.12874202999956,54339.71739096 2025-07-01,04:06:03.000,182,11061586,-795,0,1751342762,12725.603921789989,72.11464377000084,54339.99687576001 2025-07-01,04:06:04.000,182,11061592,-795,0,1751342763,12725.428777729998,72.17103681000299,54340.03181136 2025-07-01,04:06:05.000,182,11061642,-795,0,1751342764,12725.233424739992,72.21333158999914,54339.80123640001 2025-07-01,04:06:06.000,182,11061635,-795,0,1751342765,12725.091962229992,72.1851350700017,54339.871107599996 2025-07-01,04:06:07.000,182,11061587,-795,0,1751342766,12724.943763409996,72.19923333000042,54339.906043200004 2025-07-01,04:06:08.000,182,11061586,-795,0,1751342767,12724.86966399999,72.19218420000107,54340.192515120005 2025-07-01,04:06:09.000,182,11061630,-795,0,1751342768,12724.76861934999,72.24857724000321,54340.3951416 2025-07-01,04:06:10.000,182,11061588,-795,0,1751342769,12724.65410208,72.31201941000472,54340.430077200006 2025-07-01,04:06:11.000,182,11061478,-795,0,1751342770,12724.377913369994,72.3331668000028,54340.40212872001 2025-07-01,04:06:12.000,182,11061619,-795,0,1751342771,12724.189296689998,72.42480549000175,54340.21347648001 2025-07-01,04:06:13.000,182,11061590,-795,0,1751342772,12724.081515730002,72.52349331000005,54339.99687576001 2025-07-01,04:06:14.000,182,11061635,-795,0,1751342773,12723.980471080002,72.65742678000242,54339.96892728001 2025-07-01,04:06:15.000,182,11061606,-795,0,1751342774,12723.751436539991,72.75611460000073,54340.05277272 2025-07-01,04:06:16.000,182,11061602,-795,0,1751342775,12723.58976509999,72.87594981000439,54340.374180239996 2025-07-01,04:06:17.000,182,11061591,-795,0,1751342776,12723.28663114999,72.94644110999798,54340.42309008001 2025-07-01,04:06:18.000,182,11061589,-795,0,1751342777,12723.030651369998,72.91824459000054,54340.38116736001 2025-07-01,04:06:19.000,182,11061615,-795,0,1751342778,12722.848770999997,72.97463763000269,54340.17155376 2025-07-01,04:06:20.000,182,11061577,-795,0,1751342779,12722.680363250001,72.94644110999798,54340.206489359996 2025-07-01,04:06:21.000,182,11061580,-795,0,1751342780,12722.49848288,72.93234284999926,54339.81521064 2025-07-01,04:06:22.000,182,11061596,-795,0,1751342781,12722.24923940999,72.91824459000054,54339.66149400001 2025-07-01,04:06:23.000,182,11061556,-795,0,1751342782,12722.060622729994,72.86890067999775,54339.60559704 2025-07-01,04:06:24.000,182,11061585,-795,0,1751342783,12721.986523319989,72.8266059000016,54339.6964296 2025-07-01,04:06:25.000,182,11061600,-795,0,1751342784,12721.878742359993,72.77021285999945,54339.84315912 2025-07-01,04:06:26.000,182,11061585,-795,0,1751342785,12721.764225090003,72.66447591000178,54339.738352320004 2025-07-01,04:06:27.000,182,11061535,-795,0,1751342786,12721.676653059993,72.62218112999835,54339.66149400001 2025-07-01,04:06:28.000,182,11061634,-795,0,1751342787,12721.602553650002,72.49529679000261,54339.21431832 2025-07-01,04:06:29.000,182,11061579,-795,0,1751342788,12721.582344720002,72.50234592000197,54339.088550160006 2025-07-01,04:06:30.000,182,11061604,-795,0,1751342789,12721.616026269992,72.4671002699979,54338.95579488 2025-07-01,04:06:31.000,182,11061617,-795,0,1751342790,12721.528454239997,72.4671002699979,54339.01169184001 2025-07-01,04:06:32.000,182,11061598,-795,0,1751342791,12721.380255420001,72.49529679000261,54338.96278200001 2025-07-01,04:06:33.000,182,11061637,-795,0,1751342792,12721.2994197,72.39660897000431,54339.15842136001 2025-07-01,04:06:34.000,182,11061594,-795,0,1751342793,12721.2994197,72.3331668000028,54339.256241040006 2025-07-01,04:06:35.000,182,11061563,-795,0,1751342794,12721.265738149996,72.30497027999809,54339.20733120001 2025-07-01,04:06:36.000,182,11061646,-795,0,1751342795,12721.245529219996,72.29792114999873,54339.08156304001 2025-07-01,04:06:37.000,182,11061653,-795,0,1751342796,12721.205111359995,72.24857724000321,54338.83701384 2025-07-01,04:06:38.000,182,11061601,-795,0,1751342797,12721.25226552999,72.24857724000321,54338.69727144001 2025-07-01,04:06:39.000,182,11061587,-795,0,1751342798,12721.285947079996,72.29792114999873,54338.78111688 2025-07-01,04:06:40.000,182,11061610,-795,0,1751342799,12721.346573869996,72.28382289000001,54338.802078240005 2025-07-01,04:06:41.000,182,11061628,-795,0,1751342800,12721.33983756,72.24152811000386,54338.98374336 2025-07-01,04:06:42.000,182,11061601,-795,0,1751342801,12721.33983756,72.3684124499996,54338.84400096001 2025-07-01,04:06:43.000,182,11061586,-795,0,1751342802,12721.400464350001,72.40365810000367,54338.80906536 2025-07-01,04:06:44.000,182,11061602,-795,0,1751342803,12721.481300070001,72.4811985300039,54338.83002672 2025-07-01,04:06:45.000,182,11061604,-795,0,1751342804,12721.461091140001,72.55168983000476,54338.864962319996 2025-07-01,04:06:46.000,182,11061623,-795,0,1751342805,12721.548663169997,72.65742678000242,54338.564516160004 2025-07-01,04:06:47.000,182,11061644,-795,0,1751342806,12721.535190549992,72.73496721000265,54338.48067072 2025-07-01,04:06:48.000,182,11061637,-795,0,1751342807,12721.535190549992,72.78431111999816,54338.4736836 2025-07-01,04:06:49.000,182,11061572,-795,0,1751342808,12721.575608409992,72.85480241999903,54338.7182328 2025-07-01,04:06:50.000,182,11061584,-795,0,1751342809,12721.663180440002,73.00283415000013,54338.83002672 2025-07-01,04:06:51.000,182,11061596,-795,0,1751342810,12721.642971510002,73.05217806000292,54338.76015552 2025-07-01,04:06:52.000,182,11061581,-795,0,1751342811,12721.562135790002,73.1367676200025,54338.57849040001 2025-07-01,04:06:53.000,182,11061634,-795,0,1751342812,12721.575608409992,73.15086588000122,54338.64137448 2025-07-01,04:06:54.000,182,11061613,-795,0,1751342813,12721.602553650002,73.2354554400008,54338.417786640006 2025-07-01,04:06:55.000,182,11061636,-795,0,1751342814,12721.602553650002,73.27775022000424,54338.48765784001 2025-07-01,04:06:56.000,182,11061602,-795,0,1751342815,12721.589081029997,73.31299587000103,54338.50861920001 2025-07-01,04:06:57.000,182,11061663,-795,0,1751342816,12721.514981619992,73.2354554400008,54338.49464496 2025-07-01,04:06:58.000,182,11061630,-795,0,1751342817,12721.494772689992,73.18611152999802,54338.64137448 2025-07-01,04:06:59.000,182,11061555,-795,0,1751342818,12721.555399479992,73.16496413999994,54338.6483616 2025-07-01,04:07:00.000,182,11061604,-795,0,1751342819,12721.595817339992,73.20020979000401,54338.613426 2025-07-01,04:07:01.000,182,11061632,-795,0,1751342820,12721.622762580002,73.1367676200025,54338.62740024001 2025-07-01,04:07:02.000,182,11061601,-795,0,1751342821,12721.575608409992,73.09447283999907,54338.27105712001 2025-07-01,04:07:03.000,182,11061607,-795,0,1751342822,12721.616026269992,72.99578502000077,54338.13830184 2025-07-01,04:07:04.000,182,11061576,-795,0,1751342823,12721.690125679997,72.96053937000397,54338.15227608001 2025-07-01,04:07:05.000,182,11061618,-795,0,1751342824,12721.831588189998,72.79840938000416,54338.417786640006 2025-07-01,04:07:06.000,182,11061602,-795,0,1751342825,12721.952841769998,72.67152504000114,54338.55752904001 2025-07-01,04:07:07.000,182,11061596,-795,0,1751342826,12722.074095349999,72.50234592000197,54338.50861920001 2025-07-01,04:07:08.000,182,11061619,-795,0,1751342827,12722.121249519994,72.39660897000431,54338.38285104 2025-07-01,04:07:09.000,182,11061622,-795,0,1751342828,12722.21555786,72.26267550000193,54338.43874800001 2025-07-01,04:07:10.000,182,11061620,-795,0,1751342829,12722.22903047999,72.19923333000042,54338.42477376 2025-07-01,04:07:11.000,182,11061611,-795,0,1751342830,12722.26944833999,72.09349638000276,54338.32695408 2025-07-01,04:07:12.000,182,11061615,-795,0,1751342831,12722.33007512999,71.93841552000231,54338.24310864001 2025-07-01,04:07:13.000,182,11061582,-795,0,1751342832,12722.51869181,71.7762855300025,54338.37586392 2025-07-01,04:07:14.000,182,11061599,-795,0,1751342833,12722.707308489997,71.62120467000204,54338.683297200005 2025-07-01,04:07:15.000,182,11061612,-795,0,1751342834,12722.720781110002,71.46612381000159,54338.73919416 2025-07-01,04:07:16.000,182,11061605,-795,0,1751342835,12722.740990040002,71.44497642000351,54338.72521992001 2025-07-01,04:07:17.000,182,11061621,-795,0,1751342836,12722.727517419997,71.24760077999963,54338.74618128001 2025-07-01,04:07:18.000,182,11061572,-635,0,1751342837,12722.774671589992,71.1066181799979,54338.69028432 2025-07-01,04:07:19.000,182,11061591,-795,0,1751342838,12722.815089449992,70.95153732000472,54338.72521992001 2025-07-01,04:07:20.000,182,11061596,-795,0,1751342839,12722.909397789997,70.85284949999914,54338.79509112001 2025-07-01,04:07:21.000,182,11061579,-795,0,1751342840,12723.003706129988,70.70481776999804,54338.83701384 2025-07-01,04:07:22.000,182,11061593,-795,0,1751342841,12722.916134099993,70.59908082000038,54339.032653199996 2025-07-01,04:07:23.000,182,11061559,-795,0,1751342842,12722.895925169993,70.52154039000015,54339.16540848 2025-07-01,04:07:24.000,182,11061564,-795,0,1751342843,12722.882452550002,70.3030173599982,54339.24925392001 2025-07-01,04:07:25.000,182,11061596,-795,0,1751342844,12722.842034690002,70.17613302000245,54339.29117664 2025-07-01,04:07:26.000,182,11061611,-795,0,1751342845,12722.821825760002,70.06334693999815,54339.37502208001 2025-07-01,04:07:27.000,182,11061617,-795,0,1751342846,12722.761198970002,69.92941347000306,54339.137460000005 2025-07-01,04:07:28.000,182,11061605,-795,0,1751342847,12722.727517419997,69.83777478000411,54339.27021528 2025-07-01,04:07:29.000,182,11061615,-795,0,1751342848,12722.646681699996,69.7108904400011,54339.22829256001 2025-07-01,04:07:30.000,182,11061612,-795,0,1751342849,12722.646681699996,69.69679218000238,54339.79424928 2025-07-01,04:07:31.000,182,11061605,-795,0,1751342850,12722.680363250001,69.62630088000151,54339.906043200004 2025-07-01,04:07:32.000,182,11061609,-795,0,1751342851,12722.639945390001,69.65449739999895,54339.72437808 2025-07-01,04:07:33.000,182,11061641,-795,0,1751342852,12722.693835869992,69.59810436000407,54339.92001744001 2025-07-01,04:07:34.000,182,11061609,-795,0,1751342853,12722.680363250001,69.62630088000151,54339.98988864 2025-07-01,04:07:35.000,182,11061610,-795,0,1751342854,12722.707308489997,69.61925175000215,54339.927004560006 2025-07-01,04:07:36.000,182,11061623,-795,0,1751342855,12722.673626939992,69.61925175000215,54340.08770832001 2025-07-01,04:07:37.000,182,11061619,-795,0,1751342856,12722.646681699996,69.61925175000215,54340.12264392 2025-07-01,04:07:38.000,182,11061587,-795,0,1751342857,12722.586054909996,69.65449739999895,54340.34623176 2025-07-01,04:07:39.000,182,11061540,-795,0,1751342858,12722.532164429991,69.70384131000174,54340.646677920005 2025-07-01,04:07:40.000,182,11061648,-795,0,1751342859,12722.49848288,69.79548000000068,54340.66763928001 2025-07-01,04:07:41.000,182,11061626,-795,0,1751342860,12722.511955499991,69.83072565000475,54340.77244608 2025-07-01,04:07:42.000,182,11061609,-795,0,1751342861,12722.383965609995,69.9223643400037,54340.78642032001 2025-07-01,04:07:43.000,182,11061600,-795,0,1751342862,12722.35028405999,69.95056086000113,54340.66763928001 2025-07-01,04:07:44.000,182,11061624,-795,0,1751342863,12722.242503099995,70.02810129000136,54340.66065216 2025-07-01,04:07:45.000,182,11061612,-795,0,1751342864,12722.29639358,70.1197399800003,54340.961098320004 2025-07-01,04:07:46.000,182,11061594,-795,0,1751342865,12722.181876309995,70.19728041000053,54341.15673768 2025-07-01,04:07:47.000,182,11061603,-795,0,1751342866,12722.053886419999,70.2677717100014,54341.35936416001 2025-07-01,04:07:48.000,182,11061595,-795,0,1751342867,12721.824851879988,70.33826301000227,54341.3733384 2025-07-01,04:07:49.000,182,11061613,-795,0,1751342868,12721.717070919993,70.40170518000377,54341.464170960004 2025-07-01,04:07:50.000,182,11061621,-795,0,1751342869,12721.575608409992,70.479245610004,54341.57596488001 2025-07-01,04:07:51.000,182,11061613,-795,0,1751342870,12721.602553650002,70.54973691000487,54341.63884896 2025-07-01,04:07:52.000,182,11061635,-795,0,1751342871,12721.501509000002,70.62727733999782,54341.47814520001 2025-07-01,04:07:53.000,182,11061643,-795,0,1751342872,12721.427409589996,70.73301429000276,54341.63884896 2025-07-01,04:07:54.000,182,11061616,-795,0,1751342873,12721.33983756,70.85284949999914,54341.73666864 2025-07-01,04:07:55.000,182,11061562,-795,0,1751342874,12721.245529219996,70.9233408,54342.02314056 2025-07-01,04:07:56.000,182,11061628,-795,0,1751342875,12721.164693499995,71.02907774999767,54342.0720504 2025-07-01,04:07:57.000,182,11061621,-795,0,1751342876,12721.07038515999,71.12071644000389,54341.99519208 2025-07-01,04:07:58.000,182,11061644,-795,0,1751342877,12721.02996729999,71.19120774000476,54342.03012768001 2025-07-01,04:07:59.000,182,11061618,-795,0,1751342878,12720.95586789,71.3180920800005,54342.26768976001 2025-07-01,04:08:00.000,182,11061600,-795,0,1751342879,12720.861559549994,71.45907468000223,54342.11397312 2025-07-01,04:08:01.000,182,11061630,-795,0,1751342880,12720.767251209989,71.55071337000118,54342.1419216 2025-07-01,04:08:02.000,182,11061610,-795,0,1751342881,12720.679679179993,71.57186075999925,54342.134934480004 2025-07-01,04:08:03.000,182,11061604,-795,0,1751342882,12720.639261319993,71.55776250000054,54342.42839352 2025-07-01,04:08:04.000,182,11061532,-795,0,1751342883,12720.625788699988,71.59300815000461,54342.442367760006 2025-07-01,04:08:05.000,182,11061587,-795,0,1751342884,12720.558425599993,71.6634994499982,54342.33756096 2025-07-01,04:08:06.000,182,11061635,-795,0,1751342885,12720.430435709997,71.78333466000186,54342.37948368 2025-07-01,04:08:07.000,182,11061573,-795,0,1751342886,12720.390017849997,71.89612073999888,54342.49826472 2025-07-01,04:08:08.000,182,11061584,-795,0,1751342887,12720.390017849997,71.88202248000016,54342.17685720001 2025-07-01,04:08:09.000,182,11061654,-795,0,1751342888,12720.457380949993,71.82562943999801,54342.22576704001 2025-07-01,04:08:10.000,182,11061592,-795,0,1751342889,12720.470853569997,71.82562943999801,54342.33756096 2025-07-01,04:08:11.000,182,11061587,-795,0,1751342890,12720.437172019992,71.85382596000272,54342.456342 2025-07-01,04:08:12.000,182,11061635,-795,0,1751342891,12720.322654750002,71.99480856000446,54342.281664 2025-07-01,04:08:13.000,182,11061596,-795,0,1751342892,12720.342863680002,72.07939812000404,54342.36550944001 2025-07-01,04:08:14.000,182,11061569,-795,0,1751342893,12720.342863680002,72.14988942000491,54342.33057384 2025-07-01,04:08:15.000,182,11061634,-795,0,1751342894,12720.376545229992,72.14284028999828,54342.33756096 2025-07-01,04:08:16.000,182,11061628,-795,0,1751342895,12720.497798809993,72.17808594000235,54342.2117928 2025-07-01,04:08:17.000,182,11061626,-795,0,1751342896,12720.477589879993,72.24152811000386,54342.16288296 2025-07-01,04:08:18.000,182,11061588,-795,0,1751342897,12720.484326190002,72.35431419000088,54342.086024640004 2025-07-01,04:08:19.000,182,11061491,-795,0,1751342898,12720.464117260002,72.46005113999854,54342.37948368 2025-07-01,04:08:20.000,182,11061613,-795,0,1751342899,12720.464117260002,72.51644418000069,54342.31659960001 2025-07-01,04:08:21.000,182,11061585,-795,0,1751342900,12720.511271429998,72.59398461000092,54342.2117928 2025-07-01,04:08:22.000,182,11061637,-795,0,1751342901,12720.551689289998,72.60103374000028,54342.134934480004 2025-07-01,04:08:23.000,182,11061577,-795,0,1751342902,12720.598843459993,72.6785741700005,54341.988204960006 2025-07-01,04:08:24.000,182,11061634,-795,0,1751342903,12720.672942869998,72.75611460000073,54341.81352696001 2025-07-01,04:08:25.000,182,11061657,-795,0,1751342904,12720.800932759994,72.81250764000288,54341.76461712001 2025-07-01,04:08:26.000,182,11061619,-795,0,1751342905,12720.834614309999,72.90414633000182,54341.8275012 2025-07-01,04:08:27.000,182,11061544,-795,0,1751342906,12720.814405379999,72.91824459000054,54341.83448832 2025-07-01,04:08:28.000,182,11061589,-795,0,1751342907,12720.82787799999,72.87594981000439,54341.820514080006 2025-07-01,04:08:29.000,182,11061568,-795,0,1751342908,12720.88850478999,72.8900480700031,54341.81352696001 2025-07-01,04:08:30.000,182,11061618,-795,0,1751342909,12720.901977409994,72.86890067999775,54341.72269440001 2025-07-01,04:08:31.000,182,11061592,-795,0,1751342910,12721.0973304,72.87594981000439,54341.79256560001 2025-07-01,04:08:32.000,182,11061581,-795,0,1751342911,12721.23205659999,72.91824459000054,54341.47814520001 2025-07-01,04:08:33.000,182,11061588,-795,0,1751342912,12721.25900184,72.93939197999862,54341.42224824 2025-07-01,04:08:34.000,182,11061628,-795,0,1751342913,12721.373519109991,72.98873589000141,54341.52705504001 2025-07-01,04:08:35.000,182,11061575,-795,0,1751342914,12721.407200659996,73.00988327999949,54341.52705504001 2025-07-01,04:08:36.000,182,11061614,-795,0,1751342915,12721.420673280001,73.073325450001,54341.701733040005 2025-07-01,04:08:37.000,182,11061592,-795,0,1751342916,12721.562135790002,73.12971849000314,54341.75763 2025-07-01,04:08:38.000,182,11061619,-795,0,1751342917,12721.595817339992,73.15086588000122,54341.631861840004 2025-07-01,04:08:39.000,182,11061579,-795,0,1751342918,12721.669916749997,73.16496413999994,54341.73666864 2025-07-01,04:08:40.000,182,11061544,-795,0,1751342919,12721.831588189998,73.21430805000273,54341.83448832 2025-07-01,04:08:41.000,182,11061628,-795,0,1751342920,12721.932632839998,73.24955369999952,54341.6178876 2025-07-01,04:08:42.000,182,11061579,-795,0,1751342921,12721.986523319989,73.35529065000446,54341.464170960004 2025-07-01,04:08:43.000,182,11061579,-795,0,1751342922,12722.121249519994,73.35529065000446,54341.52705504001 2025-07-01,04:08:44.000,182,11061549,-795,0,1751342923,12722.202085239995,73.29184848000295,54341.799552720004 2025-07-01,04:08:45.000,182,11061607,-795,0,1751342924,12722.23576679,73.26365195999824,54341.869423920005 2025-07-01,04:08:46.000,182,11061597,-795,0,1751342925,12722.242503099995,73.34824151999783,54341.869423920005 2025-07-01,04:08:47.000,182,11061586,-795,0,1751342926,12722.16840368999,73.39053630000126,54341.83448832 2025-07-01,04:08:48.000,182,11061624,-795,0,1751342927,12722.22903047999,73.46102760000213,54341.94628224 2025-07-01,04:08:49.000,182,11061568,-795,0,1751342928,12722.303129889995,73.49627324999892,54341.869423920005 2025-07-01,04:08:50.000,182,11061632,-795,0,1751342929,12722.31660251,73.58086280999851,54341.750642880004 2025-07-01,04:08:51.000,182,11061627,-795,0,1751342930,12722.383965609995,73.65135410999937,54341.81352696001 2025-07-01,04:08:52.000,182,11061620,-795,0,1751342931,12722.505219189996,73.71479628000088,54341.94628224 2025-07-01,04:08:53.000,182,11061641,-795,0,1751342932,12722.599527530001,73.72184541000024,54342.19083144 2025-07-01,04:08:54.000,182,11061583,-795,0,1751342933,12722.666890629996,73.78528758000175,54342.106986000006 2025-07-01,04:08:55.000,182,11061615,-795,0,1751342934,12722.774671589992,73.79938584000047,54342.16288296 2025-07-01,04:08:56.000,182,11061630,-795,0,1751342935,12722.990233509998,73.85577888000262,54342.41441928001 2025-07-01,04:08:57.000,182,11061620,-795,0,1751342936,12723.118223399993,73.91217192000477,54342.30961248 2025-07-01,04:08:58.000,182,11061596,-795,0,1751342937,12723.33378532,73.94741757000156,54342.33756096 2025-07-01,04:08:59.000,182,11061536,-795,0,1751342938,12723.37420318,74.00381061000371,54342.3515352 2025-07-01,04:09:00.000,182,11061584,-795,0,1751342939,12723.48872044999,74.10954756000137,54342.47730336 2025-07-01,04:09:01.000,182,11061584,-795,0,1751342940,12723.663864509996,74.12364582000009,54342.72883968001 2025-07-01,04:09:02.000,182,11061634,-795,0,1751342941,12723.825535949996,74.22938276999776,54342.86159496 2025-07-01,04:09:03.000,182,11061587,-795,0,1751342942,12723.980471080002,74.27872668000055,54342.973388880004 2025-07-01,04:09:04.000,182,11061602,-795,0,1751342943,12724.155615139993,74.41970928000228,54343.113131280006 2025-07-01,04:09:05.000,182,11061579,-795,0,1751342944,12724.324022889989,74.50429884000187,54343.141079760004 2025-07-01,04:09:06.000,182,11061607,-795,0,1751342945,12724.431803849999,74.65233057000296,54343.16902824 2025-07-01,04:09:07.000,182,11061604,-795,0,1751342946,12724.519375879994,74.72987100000319,54343.23889944 2025-07-01,04:09:08.000,182,11061606,-795,0,1751342947,12724.519375879994,74.86380446999829,54343.24588656 2025-07-01,04:09:09.000,182,11061495,-795,0,1751342948,12724.62715683999,74.9554431600045,54343.65113952 2025-07-01,04:09:10.000,182,11061594,-795,0,1751342949,12724.80903720999,75.0893766299996,54343.8188304 2025-07-01,04:09:11.000,182,11061662,-795,0,1751342950,12724.862927689996,75.2021627100039,54344.028444 2025-07-01,04:09:12.000,182,11061570,-795,0,1751342951,12724.84945506999,75.41363660999923,54344.00748264 2025-07-01,04:09:13.000,182,11061623,-795,0,1751342952,12724.95723603,75.57576659999904,54344.18914776001 2025-07-01,04:09:14.000,182,11061633,-795,0,1751342953,12724.950499719991,75.71674920000078,54344.18216064 2025-07-01,04:09:15.000,182,11061574,-795,0,1751342954,12724.963972339996,75.85068267000315,54344.25203184 2025-07-01,04:09:16.000,182,11061625,-795,0,1751342955,12724.963972339996,76.05510743999912,54344.37780000001 2025-07-01,04:09:17.000,182,11061632,-795,0,1751342956,12724.990917579991,76.13264786999935,54344.63632344 2025-07-01,04:09:18.000,182,11061594,-795,0,1751342957,12725.078489610001,76.24543395000364,54344.76209160001 2025-07-01,04:09:19.000,182,11061601,-795,0,1751342958,12725.112171159992,76.3864165499981,54344.9717052 2025-07-01,04:09:20.000,182,11061615,-795,0,1751342959,12725.145852709997,76.48510437000368,54345.18830592 2025-07-01,04:09:21.000,182,11061584,-795,0,1751342960,12725.246897359997,76.60493958000006,54345.223241520005 2025-07-01,04:09:22.000,182,11061583,-795,0,1751342961,12725.253633669992,76.73887305000244,54344.96471808 2025-07-01,04:09:23.000,182,11061593,-795,0,1751342962,12725.395096179993,76.83756087000074,54345.14638320001 2025-07-01,04:09:24.000,182,11061572,-795,0,1751342963,12725.435514039993,76.98559260000184,54345.31407408001 2025-07-01,04:09:25.000,182,11061582,-795,0,1751342964,12725.509613449998,77.00673998999991,54345.69836568001 2025-07-01,04:09:26.000,182,11061621,-795,0,1751342965,12725.502877139988,77.11952607000421,54345.78919824001 2025-07-01,04:09:27.000,182,11061574,-795,0,1751342966,12725.597185479994,77.19706650000444,54345.78919824001 2025-07-01,04:09:28.000,182,11061640,-795,0,1751342967,12725.651075959999,77.35214736000489,54345.95688912001 2025-07-01,04:09:29.000,182,11061599,-795,0,1751342968,12725.711702749999,77.49312995999935,54346.10361864001 2025-07-01,04:09:30.000,182,11061652,-795,0,1751342969,12725.77232954,77.62706343000173,54346.0197732 2025-07-01,04:09:31.000,182,11061610,-795,0,1751342970,12725.644339649989,77.71870212000067,54346.09663152 2025-07-01,04:09:32.000,182,11061617,-795,0,1751342971,12725.664548579989,77.82443906999833,54345.991824720004 2025-07-01,04:09:33.000,182,11061630,-795,0,1751342972,12725.711702749999,77.8596847200024,54346.30624512 2025-07-01,04:09:34.000,182,11061590,-795,0,1751342973,12725.70496643999,77.97951992999879,54346.43900040001 2025-07-01,04:09:35.000,182,11061629,-795,0,1751342974,12725.678021199994,78.12050253000052,54346.62765264001 2025-07-01,04:09:36.000,182,11061651,-795,0,1751342975,12725.651075959999,78.20509209000011,54346.732459440005 2025-07-01,04:09:37.000,182,11061595,-795,0,1751342976,12725.637603339994,78.24738687000354,54346.76040792 2025-07-01,04:09:38.000,182,11061634,-795,0,1751342977,12725.563503929989,78.32492730000376,54346.67656248001 2025-07-01,04:09:39.000,182,11061549,-795,0,1751342978,12725.395096179993,78.33902556000248,54346.515858720006 2025-07-01,04:09:40.000,182,11061591,-795,0,1751342979,12725.300787840002,78.3531238200012,54346.53682008001 2025-07-01,04:09:41.000,182,11061577,-795,0,1751342980,12725.280578910002,78.33197643000312,54346.63463976001 2025-07-01,04:09:42.000,182,11061621,-795,0,1751342981,12725.206479499997,78.34607469000184,54346.79534352001 2025-07-01,04:09:43.000,182,11061605,-795,0,1751342982,12725.260369980002,78.36722207999992,54346.781369280005 2025-07-01,04:09:44.000,182,11061635,-795,0,1751342983,12725.320996770002,78.36722207999992,54346.851240480006 2025-07-01,04:09:45.000,182,11061624,-795,0,1751342984,12725.401832490003,78.37427120999928,54346.98399576 2025-07-01,04:09:46.000,182,11061601,-795,0,1751342985,12725.428777729998,78.4518116399995,54346.8582276 2025-07-01,04:09:47.000,182,11061610,-795,0,1751342986,12725.428777729998,78.46590989999822,54346.5787428 2025-07-01,04:09:48.000,182,11061607,-795,0,1751342987,12725.354678319993,78.55049945999781,54346.4040648 2025-07-01,04:09:49.000,182,11061552,-795,0,1751342988,12725.502877139988,78.5011555500023,54346.41803904001 2025-07-01,04:09:50.000,182,11061583,-795,0,1751342989,12725.489404519998,78.53640119999909,54346.63463976001 2025-07-01,04:09:51.000,182,11061612,-795,0,1751342990,12725.603921789989,78.55049945999781,54346.648614 2025-07-01,04:09:52.000,182,11061642,-795,0,1751342991,12725.570240239998,78.57869598000252,54346.58572992001 2025-07-01,04:09:53.000,182,11061599,-795,0,1751342992,12725.671284889999,78.52935206999973,54346.69053672 2025-07-01,04:09:54.000,182,11061609,-795,0,1751342993,12725.691493819999,78.55754859000444,54346.72547232001 2025-07-01,04:09:55.000,182,11061589,-795,0,1751342994,12725.77232954,78.53640119999909,54346.52983296 2025-07-01,04:09:56.000,182,11061597,-795,0,1751342995,12725.758856919994,78.57164685000316,54346.52983296 2025-07-01,04:09:57.000,182,11061606,-795,0,1751342996,12725.799274779994,78.51525381000101,54346.53682008001 2025-07-01,04:09:58.000,182,11061619,-795,0,1751342997,12725.678021199994,78.52935206999973,54346.69053672 2025-07-01,04:09:59.000,182,11061586,-795,0,1751342998,12725.617394409994,78.48000816000422,54346.5787428 2025-07-01,04:10:00.000,182,11061590,-795,0,1751342999,12725.644339649989,78.44476251000015,54346.564768560005 2025-07-01,04:10:01.000,182,11061588,-795,0,1751343000,12725.74538429999,78.37427120999928,54346.71149808 2025-07-01,04:10:02.000,182,11061574,-795,0,1751343001,12725.590449169998,78.37427120999928,54346.55778144001 2025-07-01,04:10:03.000,182,11061579,-795,0,1751343002,12725.637603339994,78.3531238200012,54346.38310344 2025-07-01,04:10:04.000,182,11061629,-795,0,1751343003,12725.644339649989,78.33197643000312,54346.38310344 2025-07-01,04:10:05.000,182,11061588,-795,0,1751343004,12725.637603339994,78.28263252000033,54346.29925800001 2025-07-01,04:10:06.000,182,11061598,-795,0,1751343005,12725.610658099999,78.28263252000033,54346.5438072 2025-07-01,04:10:07.000,182,11061593,-795,0,1751343006,12725.617394409994,78.31082903999777,54346.52983296 2025-07-01,04:10:08.000,182,11061596,-795,0,1751343007,12725.576976549994,78.31082903999777,54346.55778144001 2025-07-01,04:10:09.000,182,11061629,-795,0,1751343008,12725.651075959999,78.33902556000248,54346.43201328 2025-07-01,04:10:10.000,182,11061596,-795,0,1751343009,12725.678021199994,78.34607469000184,54346.41105192 2025-07-01,04:10:11.000,182,11061610,-795,0,1751343010,12725.678021199994,78.3178781700044,54346.17348984001 2025-07-01,04:10:12.000,182,11061619,-795,0,1751343011,12725.603921789989,78.36017295000056,54346.05470880001 2025-07-01,04:10:13.000,182,11061604,-795,0,1751343012,12725.779065849994,78.39541860000463,54346.22239968001 2025-07-01,04:10:14.000,182,11061628,-795,0,1751343013,12725.819483709995,78.45886076999886,54346.278296640005 2025-07-01,04:10:15.000,182,11061626,-795,0,1751343014,12725.839692639995,78.48705729000358,54346.4040648 2025-07-01,04:10:16.000,182,11061619,-795,0,1751343015,12725.981155149995,78.5011555500023,54346.57175568 2025-07-01,04:10:17.000,182,11061641,-795,0,1751343016,12726.0148367,78.50820468000165,54346.52983296 2025-07-01,04:10:18.000,182,11061626,-795,0,1751343017,12726.061990869995,78.51525381000101,54346.52983296 2025-07-01,04:10:19.000,182,11061606,-795,0,1751343018,12726.041781939995,78.5645977200038,54346.37611632 2025-07-01,04:10:20.000,182,11061573,-795,0,1751343019,12726.09567242,78.58574511000188,54346.20842544 2025-07-01,04:10:21.000,182,11061603,-795,0,1751343020,12726.223662309996,78.57869598000252,54346.159515600004 2025-07-01,04:10:22.000,182,11061554,-795,0,1751343021,12726.257343860001,78.65623641000275,54346.13156712001 2025-07-01,04:10:23.000,182,11061634,-795,0,1751343022,12726.338179580001,78.67738380000083,54346.36214208 2025-07-01,04:10:24.000,182,11061609,-795,0,1751343023,12726.472905779992,78.74787510000169,54346.43201328 2025-07-01,04:10:25.000,182,11061636,-795,0,1751343024,12726.668258769998,78.79721901000448,54346.50887160001 2025-07-01,04:10:26.000,182,11061626,-795,0,1751343025,12726.823193899989,78.86771030999807,54346.55778144001 2025-07-01,04:10:27.000,182,11061521,-795,0,1751343026,12726.883820689989,78.91705422000086,54346.5438072 2025-07-01,04:10:28.000,182,11061562,-795,0,1751343027,12726.951183789999,79.01574203999917,54346.13156712001 2025-07-01,04:10:29.000,182,11061584,-795,0,1751343028,12727.05222844,79.06508595000196,54346.20143832001 2025-07-01,04:10:30.000,182,11061587,-795,0,1751343029,12727.220636189995,79.14262638000218,54346.25034816001 2025-07-01,04:10:31.000,182,11061569,-795,0,1751343030,12727.281262979996,79.23426507000113,54346.52284584 2025-07-01,04:10:32.000,182,11061633,-795,0,1751343031,12727.33515346,79.28360898000392,54346.1944512 2025-07-01,04:10:33.000,182,11061643,-795,0,1751343032,12727.517033830001,79.31885463000071,54346.30624512 2025-07-01,04:10:34.000,182,11061652,-795,0,1751343033,12727.678705270002,79.39639506000094,54346.66957536 2025-07-01,04:10:35.000,182,11061538,-795,0,1751343034,12727.786486229998,79.46688636000181,54346.69752384 2025-07-01,04:10:36.000,182,11061647,-795,0,1751343035,12727.927948739998,79.49508287999925,54346.43900040001 2025-07-01,04:10:37.000,182,11061625,-795,0,1751343036,12728.028993389999,79.59377070000482,54346.50887160001 2025-07-01,04:10:38.000,182,11061634,-795,0,1751343037,12728.136774349994,79.6149180900029,54346.45996176001 2025-07-01,04:10:39.000,182,11061620,-795,0,1751343038,12728.23108269,79.60786896000354,54346.69752384 2025-07-01,04:10:40.000,182,11061615,-795,0,1751343039,12728.480326159995,79.64311461000034,54346.89316320001 2025-07-01,04:10:41.000,182,11061660,-795,0,1751343040,12728.608316049991,79.65721286999906,54346.99098288001 2025-07-01,04:10:42.000,182,11061610,-795,0,1751343041,12728.655470220001,79.65721286999906,54346.8582276 2025-07-01,04:10:43.000,182,11061577,-795,0,1751343042,12728.823877969997,79.63606548000098,54346.900150320005 2025-07-01,04:10:44.000,182,11061586,-795,0,1751343043,12728.884504759997,79.62901635000162,54346.781369280005 2025-07-01,04:10:45.000,182,11061636,-795,0,1751343044,12728.965340479997,79.65721286999906,54346.851240480006 2025-07-01,04:10:46.000,182,11061632,-795,0,1751343045,12729.106802989998,79.69950765000249,54346.86521472 2025-07-01,04:10:47.000,182,11061605,-795,0,1751343046,12729.133748229993,79.72770416999992,54346.949060160005 2025-07-01,04:10:48.000,182,11061607,-795,0,1751343047,12729.308892289999,79.65721286999906,54347.15168664 2025-07-01,04:10:49.000,182,11061634,-795,0,1751343048,12729.436882179994,79.6501637399997,54347.3123904 2025-07-01,04:10:50.000,182,11061635,-795,0,1751343049,12729.598553619995,79.62196722000226,54347.31937752 2025-07-01,04:10:51.000,182,11061571,-795,0,1751343050,12729.679389339995,79.64311461000034,54347.34033888 2025-07-01,04:10:52.000,182,11061615,-795,0,1751343051,12729.74675243999,79.6501637399997,54347.00495712 2025-07-01,04:10:53.000,182,11061585,-795,0,1751343052,12729.921896499996,79.62196722000226,54347.07482832 2025-07-01,04:10:54.000,182,11061610,-795,0,1751343053,12730.022941149997,79.62196722000226,54347.13072528001 2025-07-01,04:10:55.000,182,11061595,-795,0,1751343054,12730.198085210002,79.60081983000418,54347.354313120006 2025-07-01,04:10:56.000,182,11061600,-795,0,1751343055,12730.326075099998,79.55852505000075,54347.66174640001 2025-07-01,04:10:57.000,182,11061639,-795,0,1751343056,12730.447328679998,79.5514759200014,54347.78052744001 2025-07-01,04:10:58.000,182,11061622,-795,0,1751343057,12730.514691779994,79.53737766000268,54347.82943728001 2025-07-01,04:10:59.000,182,11061575,-795,0,1751343058,12730.575318569994,79.57967243999883,54347.75257896 2025-07-01,04:11:00.000,182,11061561,-795,0,1751343059,12730.68309952999,79.57262330999947,54347.71065624001 2025-07-01,04:11:01.000,182,11061678,-795,0,1751343060,12730.797616799995,79.56557418000011,54347.52899112 2025-07-01,04:11:02.000,182,11061641,-795,0,1751343061,12730.97276086,79.56557418000011,54347.501042640004 2025-07-01,04:11:03.000,182,11061622,-795,0,1751343062,12731.046860269991,79.62196722000226,54347.58488808 2025-07-01,04:11:04.000,182,11061631,-795,0,1751343063,12731.195059090001,79.58672156999819,54347.906295600005 2025-07-01,04:11:05.000,182,11061633,-795,0,1751343064,12731.397148390002,79.60786896000354,54348.04603800001 2025-07-01,04:11:06.000,182,11061645,-795,0,1751343065,12731.518401969988,79.58672156999819,54348.10892208 2025-07-01,04:11:07.000,182,11061625,-795,0,1751343066,12731.572292449993,79.62901635000162,54348.16481904001 2025-07-01,04:11:08.000,182,11061658,-795,0,1751343067,12731.639655549989,79.67836026000441,54347.99014104 2025-07-01,04:11:09.000,182,11061566,-795,0,1751343068,12731.693546029994,79.63606548000098,54347.67572064 2025-07-01,04:11:10.000,182,11061628,-795,0,1751343069,12731.814799609994,79.63606548000098,54347.738604720005 2025-07-01,04:11:11.000,182,11061644,-795,0,1751343070,12731.86869009,79.68540939000377,54347.87136 2025-07-01,04:11:12.000,182,11061613,-795,0,1751343071,12731.90910795,79.6149180900029,54348.06699936001 2025-07-01,04:11:13.000,182,11061637,-795,0,1751343072,12732.0101526,79.59377070000482,54348.18578040001 2025-07-01,04:11:14.000,182,11061597,-795,0,1751343073,12732.097724629995,79.59377070000482,54348.26263872001 2025-07-01,04:11:15.000,182,11061613,-795,0,1751343074,12732.117933559995,79.58672156999819,54348.22770312 2025-07-01,04:11:16.000,182,11061639,-795,0,1751343075,12732.198769279996,79.58672156999819,54348.23469024001 2025-07-01,04:11:17.000,182,11061644,-795,0,1751343076,12732.198769279996,79.60081983000418,54347.97616680001 2025-07-01,04:11:18.000,182,11061601,-795,0,1751343077,12732.299813929996,79.57967243999883,54348.004115280004 2025-07-01,04:11:19.000,182,11061584,-795,0,1751343078,12732.441276439997,79.6149180900029,54348.0111024 2025-07-01,04:11:20.000,182,11061628,-795,0,1751343079,12732.602947879997,79.59377070000482,54348.27661296 2025-07-01,04:11:21.000,182,11061630,-795,0,1751343080,12732.629893119993,79.60081983000418,54348.458278080005 2025-07-01,04:11:22.000,182,11061638,-795,0,1751343081,12732.703992529998,79.59377070000482,54348.34648416 2025-07-01,04:11:23.000,182,11061562,-795,0,1751343082,12732.818509799989,79.6149180900029,54348.36744552 2025-07-01,04:11:24.000,182,11061578,-795,0,1751343083,12732.946499689999,79.60081983000418,54348.458278080005 2025-07-01,04:11:25.000,182,11061623,-795,0,1751343084,12733.06775327,79.57262330999947,54348.37443264 2025-07-01,04:11:26.000,182,11061642,-795,0,1751343085,12733.135116369995,79.55852505000075,54348.31853568 2025-07-01,04:11:27.000,182,11061629,-795,0,1751343086,12733.10143481999,79.5514759200014,54348.17879328 2025-07-01,04:11:28.000,182,11061608,-795,0,1751343087,12733.20247946999,79.50918113999796,54348.41635536 2025-07-01,04:11:29.000,182,11061601,-795,0,1751343088,12733.26310625999,79.48098462000053,54348.66789168001 2025-07-01,04:11:30.000,182,11061603,-795,0,1751343089,12733.33046936,79.41754244999902,54348.674878800004 2025-07-01,04:11:31.000,182,11061588,-795,0,1751343090,12733.316996739995,79.38934593000158,54348.744750000005 2025-07-01,04:11:32.000,182,11061610,-795,0,1751343091,12733.24289732999,79.38229680000222,54348.50020080001 2025-07-01,04:11:33.000,182,11061598,-795,0,1751343092,12733.24289732999,79.33295288999943,54348.625968960005 2025-07-01,04:11:34.000,182,11061596,-795,0,1751343093,12733.276578879995,79.29770724000264,54348.31154856001 2025-07-01,04:11:35.000,182,11061634,-795,0,1751343094,12733.377623529996,79.22721594000177,54348.57007200001 2025-07-01,04:11:36.000,182,11061643,-795,0,1751343095,12733.41130508,79.22721594000177,54348.66789168001 2025-07-01,04:11:37.000,182,11061631,-795,0,1751343096,12733.357414599996,79.11442986000475,54348.87051816 2025-07-01,04:11:38.000,182,11061637,-795,0,1751343097,12733.33046936,79.11442986000475,54348.7796856 2025-07-01,04:11:39.000,182,11061586,-795,0,1751343098,12733.256369949995,79.1214789900041,54348.66789168001 2025-07-01,04:11:40.000,182,11061639,-795,0,1751343099,12733.30352411999,79.0932824699994,54348.77269848 2025-07-01,04:11:41.000,182,11061632,-795,0,1751343100,12733.337205669995,79.12852812000347,54348.87750528 2025-07-01,04:11:42.000,182,11061643,-795,0,1751343101,12733.30352411999,79.20606855000369,54348.5351364 2025-07-01,04:11:43.000,182,11061603,-795,0,1751343102,12733.424777699991,79.20606855000369,54348.57007200001 2025-07-01,04:11:44.000,182,11061632,-795,0,1751343103,12733.485404489991,79.21311768000305,54348.65391744 2025-07-01,04:11:45.000,182,11061632,-795,0,1751343104,12733.586449139992,79.11442986000475,54349.08711888 2025-07-01,04:11:46.000,182,11061644,-795,0,1751343105,12733.613394380001,79.07918421000068,54349.03820904 2025-07-01,04:11:47.000,182,11061642,-795,0,1751343106,12733.640339619997,79.02279116999853,54349.21288704 2025-07-01,04:11:48.000,182,11061608,-795,0,1751343107,12733.640339619997,79.03688943000452,54349.13602872 2025-07-01,04:11:49.000,182,11061639,-795,0,1751343108,12733.559503899996,78.99459465000109,54349.094106 2025-07-01,04:11:50.000,182,11061606,-795,0,1751343109,12733.599921759997,79.01574203999917,54348.842569680004 2025-07-01,04:11:51.000,182,11061621,-795,0,1751343110,12733.640339619997,78.99459465000109,54349.010260560004 2025-07-01,04:11:52.000,182,11061631,-795,0,1751343111,12733.546031279991,79.02984029999789,54348.919428 2025-07-01,04:11:53.000,182,11061605,-795,0,1751343112,12733.566240209992,79.02279116999853,54349.28974536001 2025-07-01,04:11:54.000,182,11061584,-795,0,1751343113,12733.599921759997,79.00869290999981,54349.345642320004 2025-07-01,04:11:55.000,182,11061580,-795,0,1751343114,12733.546031279991,78.99459465000109,54349.24083552001 2025-07-01,04:11:56.000,182,11061621,-795,0,1751343115,12733.552767590001,78.99459465000109,54349.31070672001 2025-07-01,04:11:57.000,182,11061608,-795,0,1751343116,12733.505613419991,78.99459465000109,54349.25480976 2025-07-01,04:11:58.000,182,11061561,-795,0,1751343117,12733.478668179996,79.03688943000452,54349.04519616 2025-07-01,04:11:59.000,182,11061576,-795,0,1751343118,12733.525822349991,79.02279116999853,54349.080131760005 2025-07-01,04:12:00.000,182,11061578,-795,0,1751343119,12733.498877109996,79.05098769000324,54349.11506736 2025-07-01,04:12:01.000,182,11061572,-795,0,1751343120,12733.485404489991,79.02984029999789,54349.26179688 2025-07-01,04:12:02.000,182,11061627,-795,0,1751343121,12733.41130508,79.02279116999853,54349.35262944 2025-07-01,04:12:03.000,182,11061580,-795,0,1751343122,12733.34394197999,79.01574203999917,54349.38057792 2025-07-01,04:12:04.000,182,11061546,-795,0,1751343123,12733.397832459996,79.02279116999853,54349.28275824 2025-07-01,04:12:05.000,182,11061650,-795,0,1751343124,12733.34394197999,79.00869290999981,54349.35262944 2025-07-01,04:12:06.000,182,11061563,-795,0,1751343125,12733.34394197999,79.03688943000452,54349.27577112 2025-07-01,04:12:07.000,182,11061610,-795,0,1751343126,12733.316996739995,79.02279116999853,54349.02423480001 2025-07-01,04:12:08.000,182,11061638,-795,0,1751343127,12733.337205669995,79.04393856000388,54349.07314464001 2025-07-01,04:12:09.000,182,11061562,-795,0,1751343128,12733.40456876999,79.06508595000196,54349.14301584001 2025-07-01,04:12:10.000,182,11061617,-715,0,1751343129,12733.418041389996,79.07213508000132,54349.42948776 2025-07-01,04:12:11.000,182,11061616,-795,0,1751343130,12733.40456876999,79.03688943000452,54349.35262944 2025-07-01,04:12:12.000,182,11061568,-795,0,1751343131,12733.337205669995,79.08623334000004,54349.21288704 2025-07-01,04:12:13.000,182,11061631,-795,0,1751343132,12733.418041389996,79.07918421000068,54349.21987416001 2025-07-01,04:12:14.000,182,11061607,-795,0,1751343133,12733.478668179996,79.07918421000068,54349.177951440004 2025-07-01,04:12:15.000,182,11061596,-795,0,1751343134,12733.546031279991,79.11442986000475,54349.08711888 2025-07-01,04:12:16.000,182,11061600,-795,0,1751343135,12733.586449139992,79.13557725000283,54349.13602872 2025-07-01,04:12:17.000,182,11061665,-795,0,1751343136,12733.640339619997,79.08623334000004,54349.17096432001 2025-07-01,04:12:18.000,182,11061571,-795,0,1751343137,12733.687493789992,79.0932824699994,54349.3735908 2025-07-01,04:12:19.000,182,11061549,-795,0,1751343138,12733.727911649992,79.0932824699994,54349.42948776 2025-07-01,04:12:20.000,182,11061624,-795,0,1751343139,12733.694230100002,79.13557725000283,54349.443462 2025-07-01,04:12:21.000,182,11061636,-675,0,1751343140,12733.768329509992,79.12852812000347,54349.45743624001 2025-07-01,04:12:22.000,182,11061614,-795,0,1751343141,12733.680757479997,79.1919702899977,54349.32468096 2025-07-01,04:12:23.000,182,11061637,-795,0,1751343142,12733.748120579992,79.16377377000026,54349.10109312001 2025-07-01,04:12:24.000,182,11061616,-795,0,1751343143,12733.768329509992,79.1567246400009,54349.18493856 2025-07-01,04:12:25.000,182,11061572,-795,0,1751343144,12733.855901540002,79.16377377000026,54349.32468096 2025-07-01,04:12:26.000,182,11061589,-795,0,1751343145,12733.842428919997,79.1567246400009,54349.534294560006 2025-07-01,04:12:27.000,182,11061599,-795,0,1751343146,12733.882846779998,79.17787202999898,54349.47141048 2025-07-01,04:12:28.000,182,11061641,-795,0,1751343147,12733.822219989997,79.23426507000113,54349.3735908 2025-07-01,04:12:29.000,182,11061578,-795,0,1751343148,12733.896319400003,79.24131420000049,54349.3735908 2025-07-01,04:12:30.000,182,11061594,-795,0,1751343149,12733.903055709998,79.304756370002,54349.40852640001 2025-07-01,04:12:31.000,182,11061636,-795,0,1751343150,12733.896319400003,79.33295288999943,54349.20589992 2025-07-01,04:12:32.000,182,11061605,-795,0,1751343151,12733.869374159993,79.39639506000094,54349.129041600005 2025-07-01,04:12:33.000,182,11061596,-795,0,1751343152,12733.963682499998,79.39639506000094,54349.21288704 2025-07-01,04:12:34.000,182,11061573,-795,0,1751343153,12733.983891429998,79.45278810000309,54349.45044912 2025-07-01,04:12:35.000,182,11061562,-795,0,1751343154,12733.916528330003,79.5021320099986,54349.443462 2025-07-01,04:12:36.000,182,11061598,-795,0,1751343155,12734.017572979988,79.55852505000075,54349.56224304 2025-07-01,04:12:37.000,182,11061605,-795,0,1751343156,12733.956946189988,79.59377070000482,54349.40153928 2025-07-01,04:12:38.000,182,11061614,-795,0,1751343157,12733.997364049988,79.69245852000313,54349.39455216 2025-07-01,04:12:39.000,182,11061655,-795,0,1751343158,12734.091672389994,79.72065504000057,54349.366603680006 2025-07-01,04:12:40.000,182,11061581,-795,0,1751343159,12734.098408699989,79.72770416999992,54349.3735908 2025-07-01,04:12:41.000,182,11061568,-795,0,1751343160,12734.17924441999,79.80524460000015,54349.39455216 2025-07-01,04:12:42.000,182,11061637,-795,0,1751343161,12734.111881319994,79.88983415999974,54349.43647488001 2025-07-01,04:12:43.000,182,11061588,-795,0,1751343162,12734.233134899994,79.91803068000445,54349.59717864 2025-07-01,04:12:44.000,182,11061606,-795,0,1751343163,12734.273552759994,79.95327633000124,54349.681024080004 2025-07-01,04:12:45.000,182,11061611,-795,0,1751343164,12734.38133371999,79.98147284999868,54349.750895280005 2025-07-01,04:12:46.000,182,11061576,-795,0,1751343165,12734.42175157999,80.1083571900017,54349.70897256 2025-07-01,04:12:47.000,182,11061599,-795,0,1751343166,12734.44869682,80.12245545000042,54349.583204400005 2025-07-01,04:12:48.000,182,11061582,-795,0,1751343167,12734.54974147,80.19294675000128,54349.54128168 2025-07-01,04:12:49.000,182,11061618,-795,0,1751343168,12734.69120398,80.24229066000407,54349.62512712001 2025-07-01,04:12:50.000,182,11061644,-795,0,1751343169,12734.792248630001,80.3550767400011,54349.63910136 2025-07-01,04:12:51.000,182,11061611,-795,0,1751343170,12734.873084350002,80.41146978000324,54349.88365056 2025-07-01,04:12:52.000,182,11061587,-795,0,1751343171,12734.873084350002,80.52425586000027,54349.71595968 2025-07-01,04:12:53.000,182,11061564,-795,0,1751343172,12734.994337930002,80.5665506400037,54349.77185664001 2025-07-01,04:12:54.000,182,11061600,-795,0,1751343173,12735.115591510003,80.67228759000136,54349.799805120005 2025-07-01,04:12:55.000,182,11061601,-795,0,1751343174,12735.196427229988,80.72163150000415,54349.95352176 2025-07-01,04:12:56.000,182,11061579,-795,0,1751343175,12735.324417119999,80.84851583999989,54349.84172784001 2025-07-01,04:12:57.000,182,11061637,-795,0,1751343176,12735.371571289994,80.89785975000268,54349.80679224 2025-07-01,04:12:58.000,182,11061673,-795,0,1751343177,12735.46587963,80.96835105000355,54349.848714960004 2025-07-01,04:12:59.000,182,11061516,-795,0,1751343178,12735.513033799994,80.98244931000227,54350.086277040005 2025-07-01,04:13:00.000,182,11061621,-795,0,1751343179,12735.56018796999,81.06703887000185,54350.19108384 2025-07-01,04:13:01.000,182,11061634,-795,0,1751343180,12735.634287379995,81.10228451999865,54350.29589064001 2025-07-01,04:13:02.000,182,11061613,-795,0,1751343181,12735.64776,81.15162843000144,54350.184096720004 2025-07-01,04:13:03.000,182,11061598,-795,0,1751343182,12735.64102368999,81.13753017000272,54350.16313536 2025-07-01,04:13:04.000,182,11061595,-795,0,1751343183,12735.66796893,81.18687407999823,54350.02339296 2025-07-01,04:13:05.000,182,11061601,-795,0,1751343184,12735.80269512999,81.19392321000487,54350.0723028 2025-07-01,04:13:06.000,182,11061586,-795,0,1751343185,12735.795958819996,81.23621799000102,54350.06531568 2025-07-01,04:13:07.000,182,11061605,-795,0,1751343186,12735.78248619999,81.20802147000359,54350.21903232 2025-07-01,04:13:08.000,182,11061616,-795,0,1751343187,12735.755540959995,81.24326712000038,54350.17710960001 2025-07-01,04:13:09.000,182,11061558,-795,0,1751343188,12735.80269512999,81.23621799000102,54350.135186880005 2025-07-01,04:13:10.000,182,11061602,-795,0,1751343189,12735.82964037,81.24326712000038,54350.22601944001 2025-07-01,04:13:11.000,182,11061620,-795,0,1751343190,12735.843112989991,81.27146363999782,54350.19108384 2025-07-01,04:13:12.000,182,11061611,-795,0,1751343191,12735.795958819996,81.28556190000381,54349.93954752001 2025-07-01,04:13:13.000,182,11061577,-795,0,1751343192,12735.897003469996,81.29261103000317,54349.9325604 2025-07-01,04:13:14.000,182,11061617,-795,0,1751343193,12735.964366569991,81.29261103000317,54350.016405840004 2025-07-01,04:13:15.000,182,11061588,-795,0,1751343194,12735.950893950001,81.32785667999997,54350.00941872001 2025-07-01,04:13:16.000,182,11061623,-795,0,1751343195,12735.897003469996,81.36310233000404,54350.19108384 2025-07-01,04:13:17.000,182,11061609,-795,0,1751343196,12735.883530849991,81.37720059000276,54350.06531568 2025-07-01,04:13:18.000,182,11061582,-795,0,1751343197,12735.944157639991,81.37720059000276,54350.0723028 2025-07-01,04:13:19.000,182,11061561,-795,0,1751343198,12736.011520740001,81.4335936300049,54350.12819976001 2025-07-01,04:13:20.000,182,11061573,-795,0,1751343199,12736.078883839997,81.4335936300049,54350.23300656 2025-07-01,04:13:21.000,182,11061591,-795,0,1751343200,12736.092356460002,81.54637971000193,54349.90461192 2025-07-01,04:13:22.000,182,11061585,-795,0,1751343201,12736.105829079992,81.63096927000151,54349.87666344 2025-07-01,04:13:23.000,182,11061590,-795,0,1751343202,12736.132774320002,81.60277275000408,54349.95352176 2025-07-01,04:13:24.000,182,11061507,-795,0,1751343203,12736.166455869992,81.64506753000023,54350.23300656 2025-07-01,04:13:25.000,182,11061598,-795,0,1751343204,12736.213610040002,81.66621491999831,54350.27492928001 2025-07-01,04:13:26.000,182,11061583,-795,0,1751343205,12736.200137419997,81.74375534999854,54350.26095504 2025-07-01,04:13:27.000,182,11061581,-795,0,1751343206,12736.227082659992,81.80014839000069,54350.33781336 2025-07-01,04:13:28.000,182,11061630,-795,0,1751343207,12736.247291589993,81.84949230000348,54350.2819164 2025-07-01,04:13:29.000,182,11061616,-795,0,1751343208,12736.267500519993,81.88473795000027,54350.05134144 2025-07-01,04:13:30.000,182,11061595,-795,0,1751343209,12736.287709449993,81.94818012000178,54350.12819976001 2025-07-01,04:13:31.000,182,11061585,-795,0,1751343210,12736.334863620003,81.94113099000242,54350.149161119996 2025-07-01,04:13:32.000,182,11061578,-795,0,1751343211,12736.267500519993,81.94818012000178,54350.17012248 2025-07-01,04:13:33.000,182,11061590,-795,0,1751343212,12736.382017789998,81.98342576999858,54350.35877472 2025-07-01,04:13:34.000,182,11061632,-795,0,1751343213,12736.402226719998,82.00457316000393,54350.316851999996 2025-07-01,04:13:35.000,182,11061582,-795,0,1751343214,12736.456117199989,81.99752403000457,54350.40768456 2025-07-01,04:13:36.000,182,11061624,-795,0,1751343215,12736.402226719998,82.06801532999816,54350.47755576 2025-07-01,04:13:37.000,182,11061557,-795,0,1751343216,12736.563898159999,82.025720550002,54350.33082624 2025-07-01,04:13:38.000,182,11061587,-795,0,1751343217,12736.61778863999,82.04686794000008,54350.34480048001 2025-07-01,04:13:39.000,182,11061607,-795,0,1751343218,12736.70536067,82.05391706999944,54350.44960728 2025-07-01,04:13:40.000,182,11061626,-795,0,1751343219,12736.69862435999,82.08211359000416,54350.49153000001 2025-07-01,04:13:41.000,182,11061634,-795,0,1751343220,12736.71883328999,82.06801532999816,54350.68018224001 2025-07-01,04:13:42.000,182,11061622,-795,0,1751343221,12736.70536067,82.08916272000351,54350.638259520005 2025-07-01,04:13:43.000,182,11061613,-795,0,1751343222,12736.69862435999,82.12440837000031,54350.5963368 2025-07-01,04:13:44.000,182,11061617,-795,0,1751343223,12736.732305909994,82.14555575999839,54350.71511784 2025-07-01,04:13:45.000,182,11061603,-795,0,1751343224,12736.84682318,82.16670315000374,54350.82691176001 2025-07-01,04:13:46.000,182,11061627,-795,0,1751343225,12736.86029579999,82.18785054000182,54350.56838832 2025-07-01,04:13:47.000,182,11061631,-795,0,1751343226,12736.84008686999,82.19489967000118,54350.54742696 2025-07-01,04:13:48.000,182,11061568,-795,0,1751343227,12736.772723769995,82.27948923000076,54350.484542879996 2025-07-01,04:13:49.000,182,11061607,-795,0,1751343228,12736.76598746,82.25834184000269,54350.69415648 2025-07-01,04:13:50.000,182,11061590,-795,0,1751343229,12736.833350559995,82.2724401000014,54350.79197616 2025-07-01,04:13:51.000,182,11061624,-795,0,1751343230,12736.78619639,82.31473488000483,54350.74306632 2025-07-01,04:13:52.000,182,11061636,-795,0,1751343231,12736.7255696,82.31473488000483,54350.60332392 2025-07-01,04:13:53.000,182,11061599,-795,0,1751343232,12736.752514839995,82.35702966000099,54350.638259520005 2025-07-01,04:13:54.000,182,11061603,-795,0,1751343233,12736.84008686999,82.40637357000378,54350.484542879996 2025-07-01,04:13:55.000,182,11061580,-795,0,1751343234,12736.84682318,82.38522617999843,54350.39371032001 2025-07-01,04:13:56.000,182,11061597,-795,0,1751343235,12736.82661425,82.42752096000186,54350.3867232 2025-07-01,04:13:57.000,182,11061592,-795,0,1751343236,12736.772723769995,82.40637357000378,54350.50550424 2025-07-01,04:13:58.000,182,11061558,-795,0,1751343237,12736.81987793999,82.46981573999801,54350.44960728 2025-07-01,04:13:59.000,182,11061582,-795,0,1751343238,12736.81987793999,82.4557174799993,54350.5264656 2025-07-01,04:14:00.000,182,11061614,-795,0,1751343239,12736.81987793999,82.4557174799993,54350.56838832 2025-07-01,04:14:01.000,182,11061592,-795,0,1751343240,12736.873768419995,82.483914000004,54350.54742696 2025-07-01,04:14:02.000,182,11061605,-795,0,1751343241,12736.88724104,82.53325790999952,54350.29589064001 2025-07-01,04:14:03.000,182,11061551,-795,0,1751343242,12736.914186279995,82.49801226000272,54350.26095504 2025-07-01,04:14:04.000,182,11061588,-795,0,1751343243,12736.9276589,82.483914000004,54350.253967920005 2025-07-01,04:14:05.000,182,11061615,-795,0,1751343244,12736.96807676,82.44161922000058,54350.351787600004 2025-07-01,04:14:06.000,182,11061614,-795,0,1751343245,12737.02870355,82.31473488000483,54350.49153000001 2025-07-01,04:14:07.000,182,11061615,-795,0,1751343246,12737.102802959991,82.2724401000014,54350.3867232 2025-07-01,04:14:08.000,182,11061621,-795,0,1751343247,12737.217320229996,82.33588227000291,54350.44960728 2025-07-01,04:14:09.000,182,11061594,-795,0,1751343248,12737.372255360002,82.44866834999993,54350.519478480004 2025-07-01,04:14:10.000,182,11061605,-795,0,1751343249,12737.331837500002,82.61079833999975,54350.43563304 2025-07-01,04:14:11.000,182,11061567,-795,0,1751343250,12737.277947019997,82.65309312000318,54350.23999368 2025-07-01,04:14:12.000,182,11061615,-795,0,1751343251,12737.123011889991,82.72358442000404,54350.10025128 2025-07-01,04:14:13.000,182,11061589,-795,0,1751343252,12737.149957130001,82.7658792000002,54350.12819976001 2025-07-01,04:14:14.000,182,11061592,-795,0,1751343253,12737.116275579996,82.75883007000084,54350.32383912001 2025-07-01,04:14:15.000,182,11061620,-795,0,1751343254,12737.149957130001,82.80817398000363,54350.470568640005 2025-07-01,04:14:16.000,182,11061621,-795,0,1751343255,12737.163429749991,82.82932137000171,54350.53345272001 2025-07-01,04:14:17.000,182,11061634,-795,0,1751343256,12737.176902369996,82.88571441000386,54350.56140120001 2025-07-01,04:14:18.000,182,11061582,-795,0,1751343257,12737.156693439996,82.8786652800045,54350.421658800005 2025-07-01,04:14:19.000,182,11061604,-795,0,1751343258,12737.183638679991,82.94915657999809,54350.28890352 2025-07-01,04:14:20.000,182,11061668,-795,0,1751343259,12737.197111299996,83.03374613999767,54350.39371032001 2025-07-01,04:14:21.000,182,11061626,-795,0,1751343260,12737.197111299996,83.10423743999854,54350.372748960006 2025-07-01,04:14:22.000,182,11061606,-795,0,1751343261,12737.123011889991,83.19587613000476,54350.47755576 2025-07-01,04:14:23.000,182,11061632,-795,0,1751343262,12737.075857719996,83.23817091000092,54350.484542879996 2025-07-01,04:14:24.000,182,11061618,-795,0,1751343263,12737.06912141,83.34390785999858,54350.519478480004 2025-07-01,04:14:25.000,182,11061602,-795,0,1751343264,12737.082594029991,83.4355465500048,54350.62428528 2025-07-01,04:14:26.000,182,11061628,-795,0,1751343265,12737.00849462,83.52718524000375,54350.5963368 2025-07-01,04:14:27.000,182,11061633,-795,0,1751343266,12736.90744997,83.61882393000269,54350.44262016001 2025-07-01,04:14:28.000,182,11061637,-795,0,1751343267,12736.80640532,83.57652914999926,54350.26794216 2025-07-01,04:14:29.000,182,11061665,-795,0,1751343268,12736.792932699995,83.56243089000054,54350.32383912001 2025-07-01,04:14:30.000,182,11061593,-795,0,1751343269,12736.934395209995,83.59767654000461,54350.470568640005 2025-07-01,04:14:31.000,182,11061640,-795,0,1751343270,12736.96134044999,83.73865913999907,54350.69415648 2025-07-01,04:14:32.000,182,11061630,-795,0,1751343271,12736.88050472999,83.87259261000145,54350.5963368 2025-07-01,04:14:33.000,182,11061606,-795,0,1751343272,12736.88050472999,83.95718217000103,54350.61031104001 2025-07-01,04:14:34.000,182,11061581,-795,0,1751343273,12736.86029579999,84.08406651000405,54350.708130720006 2025-07-01,04:14:35.000,182,11061616,-795,0,1751343274,12736.77946007999,84.16865607000364,54350.56838832 2025-07-01,04:14:36.000,182,11061545,-795,0,1751343275,12736.792932699995,84.25324563000322,54350.30986488 2025-07-01,04:14:37.000,182,11061582,-795,0,1751343276,12736.597579709989,84.36603171000024,54350.17012248 2025-07-01,04:14:38.000,182,11061587,-795,0,1751343277,12736.75925114999,84.3378351900028,54350.253967920005 2025-07-01,04:14:39.000,182,11061601,-795,0,1751343278,12736.752514839995,84.36603171000024,54350.55441408 2025-07-01,04:14:40.000,182,11061613,-795,0,1751343279,12736.80640532,84.41537562000303,54350.65922088001 2025-07-01,04:14:41.000,182,11061618,-795,0,1751343280,12736.853559489995,84.46471952999855,54350.69415648 2025-07-01,04:14:42.000,182,11061625,-795,0,1751343281,12736.78619639,84.47881779000454,54350.61031104001 2025-07-01,04:14:43.000,182,11061595,-795,0,1751343282,12736.86029579999,84.49291605000326,54350.61729816 2025-07-01,04:14:44.000,182,11061583,-795,0,1751343283,12736.853559489995,84.53521082999941,54350.30986488 2025-07-01,04:14:45.000,182,11061627,-795,0,1751343284,12736.94113151999,84.54930908999813,54350.33082624 2025-07-01,04:14:46.000,182,11061598,-795,0,1751343285,12736.974813069995,84.56340735000413,54350.42864592 2025-07-01,04:14:47.000,182,11061572,-795,0,1751343286,12736.96134044999,84.57045648000349,54350.540439840006 2025-07-01,04:14:48.000,182,11061628,-795,0,1751343287,12737.00175830999,84.54930908999813,54350.57537544 2025-07-01,04:14:49.000,182,11061577,-795,0,1751343288,12737.136484509996,84.52816170000006,54350.638259520005 2025-07-01,04:14:50.000,182,11061564,-795,0,1751343289,12737.149957130001,84.56340735000413,54350.652233759996 2025-07-01,04:14:51.000,182,11061623,-795,0,1751343290,12737.156693439996,84.54930908999813,54350.5963368 2025-07-01,04:14:52.000,182,11061626,-795,0,1751343291,12737.096066649996,84.5845547400022,54350.16313536 2025-07-01,04:14:53.000,182,11061590,-795,0,1751343292,12737.156693439996,84.53521082999941,54350.27492928001 2025-07-01,04:14:54.000,182,11061607,-795,0,1751343293,12737.156693439996,84.60570213000028,54350.2120452 2025-07-01,04:14:55.000,182,11061596,-795,0,1751343294,12737.143220819991,84.57750561000285,54350.4565944 2025-07-01,04:14:56.000,182,11061596,-795,0,1751343295,12737.123011889991,84.619800389999,54350.58236256001 2025-07-01,04:14:57.000,182,11061577,-795,0,1751343296,12737.08933034,84.66914430000179,54350.55441408 2025-07-01,04:14:58.000,182,11061567,-795,0,1751343297,12737.055648789996,84.71848821000458,54350.49153000001 2025-07-01,04:14:59.000,182,11061631,-795,0,1751343298,12737.062385099991,84.76078299000073,54350.51249136001 2025-07-01,04:15:00.000,182,11061600,-795,0,1751343299,12737.062385099991,84.81012690000352,54350.40069744 2025-07-01,04:15:01.000,182,11061583,-795,0,1751343300,12737.04891248,84.84537255000032,54350.26095504 2025-07-01,04:15:02.000,182,11061581,-795,0,1751343301,12737.04891248,84.90176559000247,54350.27492928001 2025-07-01,04:15:03.000,182,11061590,-795,0,1751343302,12737.015230929996,84.95110949999798,54350.316851999996 2025-07-01,04:15:04.000,182,11061576,-795,0,1751343303,12737.055648789996,84.98635515000205,54350.56838832 2025-07-01,04:15:05.000,182,11061613,-795,0,1751343304,12737.082594029991,85.06389558000228,54350.72210496 2025-07-01,04:15:06.000,182,11061588,-795,0,1751343305,12736.98154937999,85.12733775000379,54350.53345272001 2025-07-01,04:15:07.000,182,11061602,-795,0,1751343306,12737.06912141,85.21897644000273,54350.708130720006 2025-07-01,04:15:08.000,182,11061597,-795,0,1751343307,12736.995021999996,85.19782905000466,54350.56838832 2025-07-01,04:15:09.000,182,11061592,-795,0,1751343308,12737.00849462,85.28241861000424,54350.34480048001 2025-07-01,04:15:10.000,182,11061593,-795,0,1751343309,12737.02870355,85.34586077999847,54350.43563304 2025-07-01,04:15:11.000,182,11061580,-795,0,1751343310,12737.02196723999,85.40930294999998,54350.39371032001 2025-07-01,04:15:12.000,182,11061596,-795,0,1751343311,12736.96134044999,85.4374994700047,54350.42864592 2025-07-01,04:15:13.000,182,11061589,-795,0,1751343312,12737.062385099991,85.44454860000405,54350.51249136001 2025-07-01,04:15:14.000,182,11061586,-795,0,1751343313,12737.062385099991,85.48684338000021,54350.5963368 2025-07-01,04:15:15.000,182,11061498,-795,0,1751343314,12737.02196723999,85.54323642000236,54350.50550424 2025-07-01,04:15:16.000,182,11061593,-795,0,1751343315,12736.893977349995,85.6348751100013,54350.46358152001 2025-07-01,04:15:17.000,182,11061593,-795,0,1751343316,12736.873768419995,85.78995597000176,54350.23300656 2025-07-01,04:15:18.000,182,11061601,-795,0,1751343317,12736.86703211,85.89569291999942,54350.316851999996 2025-07-01,04:15:19.000,182,11061577,-795,0,1751343318,12736.90071365999,86.04372465000051,54350.49153000001 2025-07-01,04:15:20.000,182,11061632,-795,0,1751343319,12736.853559489995,86.10716682000202,54350.70114360001 2025-07-01,04:15:21.000,182,11061568,-795,0,1751343320,12736.84008686999,86.18470725000225,54350.72210496 2025-07-01,04:15:22.000,182,11061596,-795,0,1751343321,12736.71883328999,86.33273898000334,54350.67319512 2025-07-01,04:15:23.000,182,11061603,-795,0,1751343322,12736.77946007999,86.36798463000014,54350.75005344001 2025-07-01,04:15:24.000,182,11061603,-795,0,1751343323,12736.68515174,86.4737215799978,54350.7710148 2025-07-01,04:15:25.000,182,11061601,-795,0,1751343324,12736.71883328999,86.59355679000146,54350.64524664 2025-07-01,04:15:26.000,182,11061587,-795,0,1751343325,12736.624524949999,86.7979815600047,54350.540439840006 2025-07-01,04:15:27.000,182,11061597,-795,0,1751343326,12736.570634469994,87.02355371999874,54350.470568640005 2025-07-01,04:15:28.000,182,11061593,-795,0,1751343327,12736.584107089999,87.34781369999837,54350.5264656 2025-07-01,04:15:29.000,182,11061585,-795,0,1751343328,12736.84008686999,87.672073679998,54350.71511784 2025-07-01,04:15:30.000,182,11061584,-795,0,1751343329,12737.264474399992,87.93994062000274,54350.60332392 2025-07-01,04:15:31.000,182,11061600,-795,0,1751343330,12737.90442385,87.8342036699978,54350.51249136001 2025-07-01,04:15:32.000,182,11061609,-795,0,1751343331,12738.24123934999,87.46059978000267,54350.29589064001 2025-07-01,04:15:33.000,182,11061597,-795,0,1751343332,12738.396174479996,86.86142372999893,54350.33082624 2025-07-01,04:15:34.000,182,11061578,-795,0,1751343333,12738.14019469999,86.57945853000274,54350.26794216 2025-07-01,04:15:35.000,182,11061591,-795,0,1751343334,12737.783170269999,86.48077071000444,54350.44960728 2025-07-01,04:15:36.000,182,11061623,-795,0,1751343335,12737.453091080002,86.60765505000018,54350.56140120001 2025-07-01,04:15:37.000,182,11061604,-795,0,1751343336,12737.183638679991,86.79093242999807,54350.67319512 2025-07-01,04:15:38.000,182,11061530,-795,0,1751343337,12737.035439859996,86.94601328999852,54350.54742696 2025-07-01,04:15:39.000,182,11061605,-795,0,1751343338,12737.015230929996,87.11519240999769,54350.687169360004 2025-07-01,04:15:40.000,182,11061579,-795,0,1751343339,12736.96134044999,87.21388023000327,54350.72210496 2025-07-01,04:15:41.000,182,11061586,-795,0,1751343340,12736.96807676,87.38305935000244,54350.840886 2025-07-01,04:15:42.000,182,11061582,-795,0,1751343341,12736.96134044999,87.49584542999946,54350.470568640005 2025-07-01,04:15:43.000,182,11061656,-795,0,1751343342,12736.9276589,87.58748411999841,54350.49851712 2025-07-01,04:15:44.000,182,11061623,-795,0,1751343343,12737.04891248,87.64387716000056,54350.470568640005 2025-07-01,04:15:45.000,182,11061625,-795,0,1751343344,12737.08933034,87.65797541999927,54350.71511784 2025-07-01,04:15:46.000,182,11061619,-795,0,1751343345,12737.136484509996,87.69322107000335,54350.79197616 2025-07-01,04:15:47.000,182,11061565,-795,0,1751343346,12737.116275579996,87.74256497999886,54350.7710148 2025-07-01,04:15:48.000,182,11061608,-795,0,1751343347,12737.123011889991,87.7355158499995,54350.5963368 2025-07-01,04:15:49.000,182,11061601,-795,0,1751343348,12737.116275579996,87.77076150000357,54350.64524664 2025-07-01,04:15:50.000,182,11061612,-755,0,1751343349,12737.203847609991,87.77781063000293,54350.49851712 2025-07-01,04:15:51.000,182,11061601,-795,0,1751343350,12737.163429749991,87.80600715000037,54350.42864592 2025-07-01,04:15:52.000,182,11061588,-795,0,1751343351,12737.170166060001,87.85535106000316,54350.28890352 2025-07-01,04:15:53.000,182,11061593,-795,0,1751343352,12737.163429749991,87.93994062000274,54350.22601944001 2025-07-01,04:15:54.000,182,11061633,-795,0,1751343353,12737.197111299996,87.91174409999803,54350.589349680005 2025-07-01,04:15:55.000,182,11061582,-795,0,1751343354,12737.170166060001,87.93994062000274,54350.5963368 2025-07-01,04:15:56.000,182,11061628,-795,0,1751343355,12737.116275579996,87.96813714000018,54350.44262016001 2025-07-01,04:15:57.000,182,11061617,-795,0,1751343356,12737.04891248,87.98928452999826,54350.46358152001 2025-07-01,04:15:58.000,182,11061596,-795,0,1751343357,12737.04217616999,87.95403888000146,54350.35877472 2025-07-01,04:15:59.000,182,11061581,-795,0,1751343358,12736.94786783,88.08092322000448,54350.05832856001 2025-07-01,04:16:00.000,182,11061599,-795,0,1751343359,12737.02870355,88.02453018000233,54350.19108384 2025-07-01,04:16:01.000,182,11061572,-795,0,1751343360,12736.98154937999,88.03862844000105,54350.2120452 2025-07-01,04:16:02.000,182,11061609,-795,0,1751343361,12736.84682318,88.02453018000233,54350.29589064001 2025-07-01,04:16:03.000,182,11061620,-795,0,1751343362,12736.813141629995,88.01748105000297,54350.302877760005 2025-07-01,04:16:04.000,182,11061609,-795,0,1751343363,12736.78619639,88.01043192000361,54350.142174 2025-07-01,04:16:05.000,182,11061521,-795,0,1751343364,12736.732305909994,87.98928452999826,54350.17710960001 2025-07-01,04:16:06.000,182,11061591,-795,0,1751343365,12736.82661425,87.9469897500021,54350.26794216 2025-07-01,04:16:07.000,182,11061598,-795,0,1751343366,12736.7255696,88.01043192000361,54350.03038008001 2025-07-01,04:16:08.000,182,11061605,-795,0,1751343367,12736.63799756999,87.98928452999826,54349.8277536 2025-07-01,04:16:09.000,182,11061590,-795,0,1751343368,12736.624524949999,88.03862844000105,54349.918586160005 2025-07-01,04:16:10.000,182,11061606,-795,0,1751343369,12736.563898159999,88.05272669999977,54349.98845736001 2025-07-01,04:16:11.000,182,11061533,-795,0,1751343370,12736.536952919989,88.06682495999848,54350.0723028 2025-07-01,04:16:12.000,182,11061485,-795,0,1751343371,12736.408963029993,88.13731625999935,54349.83474072 2025-07-01,04:16:13.000,182,11061624,-795,0,1751343372,12736.408963029993,88.17961104000278,54349.90461192 2025-07-01,04:16:14.000,182,11061573,-795,0,1751343373,12736.361808859998,88.20780756000022,54349.918586160005 2025-07-01,04:16:15.000,182,11061579,-795,0,1751343374,12736.247291589993,88.32764277000388,54349.66704984 2025-07-01,04:16:16.000,182,11061646,-795,0,1751343375,12736.213610040002,88.38403580999875,54349.534294560006 2025-07-01,04:16:17.000,182,11061644,-795,0,1751343376,12736.206873729992,88.43337972000154,54349.62512712001 2025-07-01,04:16:18.000,182,11061575,-795,0,1751343377,12736.179928489997,88.5038710200024,54349.55525592001 2025-07-01,04:16:19.000,182,11061586,-795,0,1751343378,12736.085620149992,88.53206753999984,54349.76486952 2025-07-01,04:16:20.000,182,11061630,-795,0,1751343379,12735.998048119996,88.58141145000263,54349.54128168 2025-07-01,04:16:21.000,182,11061551,-795,0,1751343380,12735.957630259996,88.70124665999901,54349.5482688 2025-07-01,04:16:22.000,182,11061661,-795,0,1751343381,12735.80269512999,88.72239405000437,54349.198912800006 2025-07-01,04:16:23.000,182,11061647,-795,0,1751343382,12735.87005823,88.79288534999796,54349.35961656001 2025-07-01,04:16:24.000,182,11061644,-795,0,1751343383,12735.923948709991,88.89157317000354,54349.26878400001 2025-07-01,04:16:25.000,182,11061628,-795,0,1751343384,12735.984575499991,88.9338679499997,54349.35961656001 2025-07-01,04:16:26.000,182,11061622,-795,0,1751343385,12735.977839189996,88.99026099000184,54349.24083552001 2025-07-01,04:16:27.000,182,11061541,-795,0,1751343386,12735.917212399996,89.032555769998,54349.49935896 2025-07-01,04:16:28.000,182,11061621,-795,0,1751343387,12735.923948709991,89.11714533000486,54349.38057792 2025-07-01,04:16:29.000,182,11061615,-795,0,1751343388,12735.8498493,89.10304706999887,54349.28275824 2025-07-01,04:16:30.000,182,11061618,-795,0,1751343389,12735.856585609996,89.13829272000294,54349.22686128 2025-07-01,04:16:31.000,182,11061628,-795,0,1751343390,12735.836376679996,89.19468575999781,54349.33865520001 2025-07-01,04:16:32.000,182,11061643,-795,0,1751343391,12735.755540959995,89.31452097000147,54348.919428 2025-07-01,04:16:33.000,182,11061583,-795,0,1751343392,12735.78248619999,89.30042271000275,54348.93340224001 2025-07-01,04:16:34.000,182,11061630,-795,0,1751343393,12735.715123099995,89.38501227000233,54348.87750528 2025-07-01,04:16:35.000,182,11061585,-795,0,1751343394,12735.593869519995,89.44140531000448,54349.0591704 2025-07-01,04:16:36.000,182,11061645,-795,0,1751343395,12735.553451659995,89.49074922,54348.96833784 2025-07-01,04:16:37.000,182,11061597,-795,0,1751343396,12735.472615939994,89.56124052000087,54348.94737648 2025-07-01,04:16:38.000,182,11061577,-795,0,1751343397,12735.452407009994,89.61058443000366,54348.793659840005 2025-07-01,04:16:39.000,182,11061586,-715,0,1751343398,12735.263790329998,89.7022231200026,54348.695840160006 2025-07-01,04:16:40.000,182,11061597,-795,0,1751343399,12735.277262949989,89.78681268000219,54348.51417504 2025-07-01,04:16:41.000,182,11061576,-795,0,1751343400,12735.371571289994,89.84320572000433,54348.65391744 2025-07-01,04:16:42.000,182,11061631,-795,0,1751343401,12735.149273059993,89.948942670002,54348.171806160004 2025-07-01,04:16:43.000,182,11061544,-795,0,1751343402,12735.270526639993,89.9841883199988,54348.458278080005 2025-07-01,04:16:44.000,182,11061579,-795,0,1751343403,12735.216636159988,90.0476304900003,54348.64693032001 2025-07-01,04:16:45.000,182,11061586,-795,0,1751343404,12735.169481989993,90.11812179000117,54348.66090456 2025-07-01,04:16:46.000,182,11061599,-795,0,1751343405,12735.169481989993,90.16746570000396,54348.43032960001 2025-07-01,04:16:47.000,182,11061625,-795,0,1751343406,12735.034755790002,90.22385873999883,54348.45129096001 2025-07-01,04:16:48.000,182,11061607,-795,0,1751343407,12735.129064129993,90.27320265000162,54348.45129096001 2025-07-01,04:16:49.000,182,11061604,-795,0,1751343408,12735.149273059993,90.33664482000313,54348.24866448 2025-07-01,04:16:50.000,182,11061579,-795,0,1751343409,12735.075173650002,90.4423817700008,54348.122896320005 2025-07-01,04:16:51.000,182,11061568,-795,0,1751343410,12734.994337930002,90.46352915999887,54347.99014104 2025-07-01,04:16:52.000,182,11061632,-795,0,1751343411,12734.987601619992,90.55516784999782,54348.073986480005 2025-07-01,04:16:53.000,182,11061583,-795,0,1751343412,12735.054964720002,90.56221698000445,54348.08796072 2025-07-01,04:16:54.000,182,11061590,-795,0,1751343413,12735.115591510003,90.57631524000317,54348.04603800001 2025-07-01,04:16:55.000,182,11061655,-795,0,1751343414,12735.108855199993,90.56221698000445,54348.0809736 2025-07-01,04:16:56.000,182,11061576,-795,0,1751343415,12735.108855199993,90.66795393000211,54348.11590920001 2025-07-01,04:16:57.000,182,11061579,-795,0,1751343416,12735.081909959998,90.78074000999914,54347.80847592001 2025-07-01,04:16:58.000,182,11061618,-795,0,1751343417,12735.129064129993,90.89352609000343,54347.73161760001 2025-07-01,04:16:59.000,182,11061560,-795,0,1751343418,12735.169481989993,90.9499191299983,54347.81546304 2025-07-01,04:17:00.000,182,11061620,-795,0,1751343419,12735.149273059993,91.00631217000046,54347.74559184 2025-07-01,04:17:01.000,182,11061637,-795,0,1751343420,12735.230108779993,90.98516478000238,54347.99014104 2025-07-01,04:17:02.000,182,11061584,-795,0,1751343421,12735.189690919993,91.07680347000132,54347.81546304 2025-07-01,04:17:03.000,182,11061610,-795,0,1751343422,12735.209899849993,91.13319651000347,54347.75956608001 2025-07-01,04:17:04.000,182,11061575,-795,0,1751343423,12735.250317709993,91.23188433000178,54347.80148880001 2025-07-01,04:17:05.000,182,11061631,-795,0,1751343424,12735.310944499994,91.22483520000242,54347.88533424 2025-07-01,04:17:06.000,182,11061601,-795,0,1751343425,12735.324417119999,91.28122824000457,54347.77354032 2025-07-01,04:17:07.000,182,11061607,-795,0,1751343426,12735.317680809989,91.309424760002,54347.75257896 2025-07-01,04:17:08.000,182,11061628,-795,0,1751343427,12735.263790329998,91.36581780000415,54347.60584944 2025-07-01,04:17:09.000,182,11061613,-795,0,1751343428,12735.230108779993,91.42925996999838,54347.85039864001 2025-07-01,04:17:10.000,182,11061649,-795,0,1751343429,12735.283999259998,91.54204605000268,54347.81546304 2025-07-01,04:17:11.000,182,11061622,-795,0,1751343430,12735.283999259998,91.54204605000268,54347.86437288 2025-07-01,04:17:12.000,182,11061627,-795,0,1751343431,12735.250317709993,91.60548822000419,54347.75257896 2025-07-01,04:17:13.000,182,11061623,-795,0,1751343432,12735.290735569994,91.63368474000163,54347.82943728001 2025-07-01,04:17:14.000,182,11061641,-795,0,1751343433,12735.385043909999,91.72532343000057,54347.64777216 2025-07-01,04:17:15.000,182,11061616,-795,0,1751343434,12735.371571289994,91.71122517000185,54347.56392672001 2025-07-01,04:17:16.000,182,11061628,-795,0,1751343435,12735.351362359994,91.76056908000464,54347.501042640004 2025-07-01,04:17:17.000,182,11061627,-795,0,1751343436,12735.324417119999,91.77466734000336,54347.54995248 2025-07-01,04:17:18.000,182,11061634,-795,0,1751343437,12735.257054019989,91.83810951000487,54347.46610704001 2025-07-01,04:17:19.000,182,11061583,-795,0,1751343438,12735.310944499994,91.9015516799991,54347.59886232 2025-07-01,04:17:20.000,182,11061592,-795,0,1751343439,12735.344626049999,91.90860080999846,54347.60584944 2025-07-01,04:17:21.000,182,11061614,-795,0,1751343440,12735.351362359994,91.89450254999974,54347.48008128 2025-07-01,04:17:22.000,182,11061655,-795,0,1751343441,12735.324417119999,91.96499385000061,54347.165660880004 2025-07-01,04:17:23.000,182,11061573,-795,0,1751343442,12735.358098669989,92.00728863000404,54347.10976392001 2025-07-01,04:17:24.000,182,11061562,-795,0,1751343443,12735.378307599989,92.0495834100002,54347.09578968 2025-07-01,04:17:25.000,182,11061652,-795,0,1751343444,12735.371571289994,92.03548515000148,54347.20758360001 2025-07-01,04:17:26.000,182,11061612,-795,0,1751343445,12735.331153429994,92.07777993000491,54347.26348056 2025-07-01,04:17:27.000,182,11061655,-795,0,1751343446,12735.243581399998,92.08482906000427,54347.20059648 2025-07-01,04:17:28.000,182,11061626,-795,0,1751343447,12735.243581399998,92.12007471000106,54347.08181544 2025-07-01,04:17:29.000,182,11061619,-755,0,1751343448,12735.216636159988,92.15532035999786,54347.20758360001 2025-07-01,04:17:30.000,182,11061587,-795,0,1751343449,12735.142536749998,92.21876252999937,54347.10976392001 2025-07-01,04:17:31.000,182,11061583,-795,0,1751343450,12735.081909959998,92.24695905000408,54346.74643368 2025-07-01,04:17:32.000,182,11061628,-795,0,1751343451,12735.001074239997,92.38089251999918,54346.5438072 2025-07-01,04:17:33.000,182,11061616,-795,0,1751343452,12734.980865309997,92.41613817000325,54346.52284584 2025-07-01,04:17:34.000,182,11061597,-795,0,1751343453,12734.947183759992,92.4584329499994,54346.69752384 2025-07-01,04:17:35.000,182,11061622,-795,0,1751343454,12734.906765899992,92.49367860000348,54346.781369280005 2025-07-01,04:17:36.000,182,11061642,-795,0,1751343455,12734.873084350002,92.55712076999771,54346.662588240004 2025-07-01,04:17:37.000,182,11061622,-795,0,1751343456,12734.812457560001,92.59941555000114,54346.648614 2025-07-01,04:17:38.000,182,11061585,-795,0,1751343457,12734.711412910001,92.7051524999988,54346.564768560005 2025-07-01,04:17:39.000,182,11061550,-795,0,1751343458,12734.684467669991,92.7051524999988,54346.31323224 2025-07-01,04:17:40.000,182,11061611,-795,0,1751343459,12734.394806339995,92.83203684000182,54346.32021936001 2025-07-01,04:17:41.000,182,11061607,-795,0,1751343460,12734.40827896,92.86023335999926,54346.18746408 2025-07-01,04:17:42.000,182,11061611,-795,0,1751343461,12734.30723431,92.86728248999862,54346.28528376 2025-07-01,04:17:43.000,182,11061585,-795,0,1751343462,12734.206189659999,92.90252814000269,54346.27130952001 2025-07-01,04:17:44.000,182,11061610,-795,0,1751343463,12734.165771799999,92.9518720499982,54346.24336104 2025-07-01,04:17:45.000,182,11061594,-795,0,1751343464,12734.19945334999,92.93777378999948,54346.4040648 2025-07-01,04:17:46.000,182,11061625,-795,0,1751343465,12734.111881319994,93.00121596000099,54346.2643224 2025-07-01,04:17:47.000,182,11061624,-795,0,1751343466,12734.031045599993,92.98711770000227,54345.949902 2025-07-01,04:17:48.000,182,11061627,-795,0,1751343467,12733.889583089993,93.0646581300025,54345.71932704001 2025-07-01,04:17:49.000,182,11061562,-795,0,1751343468,12733.862637849998,93.04351074000442,54345.66343008 2025-07-01,04:17:50.000,182,11061629,-795,0,1751343469,12733.781802129997,93.0646581300025,54345.71233992 2025-07-01,04:17:51.000,182,11061646,-795,0,1751343470,12733.741384269997,93.0646581300025,54345.81714672001 2025-07-01,04:17:52.000,182,11061645,-795,0,1751343471,12733.599921759997,93.07875639000122,54345.66343008 2025-07-01,04:17:53.000,182,11061666,-795,0,1751343472,12733.593185450001,93.08580552000058,54345.60054600001 2025-07-01,04:17:54.000,182,11061651,-795,0,1751343473,12733.532558660001,93.14219856000273,54345.60054600001 2025-07-01,04:17:55.000,182,11061604,-795,0,1751343474,12733.47193187,93.15629682000144,54345.41189376001 2025-07-01,04:17:56.000,182,11061613,-635,0,1751343475,12733.377623529996,93.21973899000295,54345.09048624 2025-07-01,04:17:57.000,182,11061634,-795,0,1751343476,12733.32373304999,93.24793551000039,54344.99266656 2025-07-01,04:17:58.000,182,11061650,-795,0,1751343477,12733.22942471,93.29727942000318,54344.7970272 2025-07-01,04:17:59.000,182,11061587,-795,0,1751343478,12733.135116369995,93.30432855000254,54344.887859760005 2025-07-01,04:18:00.000,182,11061599,-795,0,1751343479,12733.18227053999,93.39596724000148,54344.985679440004 2025-07-01,04:18:01.000,182,11061625,-795,0,1751343480,12733.16206160999,93.44531115000427,54344.91580824 2025-07-01,04:18:02.000,182,11061585,-795,0,1751343481,12732.926290759999,93.48055680000107,54344.433696960004 2025-07-01,04:18:03.000,182,11061544,-795,0,1751343482,12732.966708619999,93.52990071000386,54344.6572848 2025-07-01,04:18:04.000,182,11061631,-795,0,1751343483,12732.939763379989,93.5580972300013,54344.22408336 2025-07-01,04:18:05.000,182,11061607,-795,0,1751343484,12732.892609209994,93.63563766000152,54344.21010912001 2025-07-01,04:18:06.000,182,11061630,-795,0,1751343485,12732.798300869988,93.74137460999918,54344.04241824001 2025-07-01,04:18:07.000,182,11061614,-795,0,1751343486,12732.663574669998,93.74137460999918,54344.01446976 2025-07-01,04:18:08.000,182,11061589,-795,0,1751343487,12732.670310979993,93.76252200000454,54344.217096240005 2025-07-01,04:18:09.000,182,11061606,-795,0,1751343488,12732.616420500002,93.79071852000197,54344.18914776001 2025-07-01,04:18:10.000,182,11061626,-795,0,1751343489,12732.508639539992,93.84006243000476,54344.098315200004 2025-07-01,04:18:11.000,182,11061606,-795,0,1751343490,12732.421067509997,93.85416069000348,54343.86774024 2025-07-01,04:18:12.000,182,11061640,-795,0,1751343491,12732.286341309991,93.88940634000028,54343.55331984 2025-07-01,04:18:13.000,182,11061601,-795,0,1751343492,12732.286341309991,93.87530808000156,54343.39960320001 2025-07-01,04:18:14.000,182,11061656,-795,0,1751343493,12732.239187139996,93.91760285999771,54343.23191232001 2025-07-01,04:18:15.000,182,11061632,-795,0,1751343494,12732.11119725,93.91760285999771,54343.23889944 2025-07-01,04:18:16.000,182,11061595,-795,0,1751343495,12732.08425200999,93.903504599999,54343.427551680004 2025-07-01,04:18:17.000,182,11061637,-795,0,1751343496,12732.02362521999,93.91760285999771,54343.308770640004 2025-07-01,04:18:18.000,182,11061620,-795,0,1751343497,12731.90237163999,93.88940634000028,54343.1201184 2025-07-01,04:18:19.000,182,11061596,-795,0,1751343498,12731.86195377999,93.89645546999964,54343.07819568 2025-07-01,04:18:20.000,182,11061631,-795,0,1751343499,12731.774381749994,93.903504599999,54342.93146616 2025-07-01,04:18:21.000,182,11061609,-795,0,1751343500,12731.707018649999,93.97399589999986,54342.658968480006 2025-07-01,04:18:22.000,182,11061632,-795,0,1751343501,12731.531874589993,94.03038894000201,54342.421406400004 2025-07-01,04:18:23.000,182,11061606,-795,0,1751343502,12731.451038869993,94.0162906800033,54342.3515352 2025-07-01,04:18:24.000,182,11061610,-795,0,1751343503,12731.363466839997,94.04448720000073,54342.49826472 2025-07-01,04:18:25.000,182,11061605,-795,0,1751343504,12731.323048979997,94.1149785000016,54342.5262132 2025-07-01,04:18:26.000,182,11061622,-795,0,1751343505,12731.161377539996,94.13612588999968,54342.36550944001 2025-07-01,04:18:27.000,182,11061639,-795,0,1751343506,12731.100750749996,94.19251893000182,54342.2117928 2025-07-01,04:18:28.000,182,11061619,-795,0,1751343507,12730.90539775999,94.30530500999885,54341.988204960006 2025-07-01,04:18:29.000,182,11061628,-795,0,1751343508,12730.78414417999,94.37579630999971,54341.64583608001 2025-07-01,04:18:30.000,182,11061642,-795,0,1751343509,12730.71004477,94.38989456999843,54341.62487472001 2025-07-01,04:18:31.000,182,11061595,-795,0,1751343510,12730.56184594999,94.4603858699993,54341.49910656 2025-07-01,04:18:32.000,182,11061590,-795,0,1751343511,12730.386701889998,94.53087717000017,54341.27551872 2025-07-01,04:18:33.000,182,11061600,-795,0,1751343512,12730.272184619993,94.6084176000004,54341.39429976 2025-07-01,04:18:34.000,182,11061616,-795,0,1751343513,12730.157667350002,94.69300715999998,54341.3733384 2025-07-01,04:18:35.000,182,11061577,-795,0,1751343514,12730.056622700002,94.75644933000149,54341.25455736 2025-07-01,04:18:36.000,182,11061617,-795,0,1751343515,12729.935369120001,94.84103889000107,54341.100840720006 2025-07-01,04:18:37.000,182,11061616,-795,0,1751343516,12729.820851849996,94.89743193000322,54340.83533016001 2025-07-01,04:18:38.000,182,11061566,-795,0,1751343517,12729.71307089,94.89038280000386,54340.61174232 2025-07-01,04:18:39.000,182,11061580,-795,0,1751343518,12729.699598269995,94.90448106000258,54340.6746264 2025-07-01,04:18:40.000,182,11061582,-795,0,1751343519,12729.54466313999,94.89743193000322,54340.66763928001 2025-07-01,04:18:41.000,182,11061617,-795,0,1751343520,12729.234792879994,94.92562845000066,54340.71654912001 2025-07-01,04:18:42.000,182,11061597,-795,0,1751343521,12729.140484539988,94.83398976000171,54340.38116736001 2025-07-01,04:18:43.000,182,11061593,-795,0,1751343522,12729.059648820003,94.83398976000171,54340.41610296 2025-07-01,04:18:44.000,182,11061571,-795,0,1751343523,12728.897977380002,94.86218627999915,54340.311296160005 2025-07-01,04:18:45.000,182,11061587,-795,0,1751343524,12728.776723800001,94.90448106000258,54340.21347648001 2025-07-01,04:18:46.000,182,11061604,-795,0,1751343525,12728.641997599996,94.92562845000066,54339.95495304 2025-07-01,04:18:47.000,182,11061614,-795,0,1751343526,12728.439908299995,94.9538249699981,54339.6265584 2025-07-01,04:18:48.000,182,11061654,-795,0,1751343527,12728.39275413,94.93267758000002,54339.65450688 2025-07-01,04:18:49.000,182,11061614,-795,0,1751343528,12728.34559995999,94.82694063000235,54339.84315912 2025-07-01,04:18:50.000,182,11061606,-795,0,1751343529,12728.197401139994,94.82694063000235,54339.74533944 2025-07-01,04:18:51.000,182,11061619,-795,0,1751343530,12728.089620179999,94.819891500003,54339.58463568001 2025-07-01,04:18:53.000,182,11061603,-795,0,1751343532,12727.705650509997,94.86923540999851,54339.05361456 2025-07-01,04:18:54.000,182,11061617,-795,0,1751343533,12727.611342169992,94.97497236000345,54338.84400096001 2025-07-01,04:18:55.000,182,11061559,-795,0,1751343534,12727.523770139996,95.01021801000024,54338.732207040004 2025-07-01,04:18:56.000,182,11061612,-795,0,1751343535,12727.41598918,95.0172671399996,54338.67631008001 2025-07-01,04:18:57.000,182,11061597,-795,0,1751343536,12727.26779035999,95.05251279000368,54338.50163208 2025-07-01,04:18:58.000,182,11061612,-795,0,1751343537,12727.16674570999,95.05251279000368,54338.48067072 2025-07-01,04:18:59.000,182,11061596,-795,0,1751343538,12727.079173679995,95.07366018000175,54338.38983816001 2025-07-01,04:19:00.000,182,11061661,-795,0,1751343539,12726.96465640999,95.1652988700007,54338.30599272 2025-07-01,04:19:01.000,182,11061589,-795,0,1751343540,12726.809721279998,95.20054452000477,54338.15227608001 2025-07-01,04:19:02.000,182,11061604,-795,0,1751343541,12726.627840909998,95.24283930000092,54337.90073976 2025-07-01,04:19:03.000,182,11061616,-795,0,1751343542,12726.479642090002,95.34857624999859,54337.4954868 2025-07-01,04:19:04.000,182,11061653,-795,0,1751343543,12726.452696849992,95.34152711999923,54337.62125496001 2025-07-01,04:19:05.000,182,11061669,-795,0,1751343544,12726.392070059992,95.35562537999795,54337.509461040005 2025-07-01,04:19:06.000,182,11061603,-795,0,1751343545,12726.237134930001,95.32037973000115,54337.58631936 2025-07-01,04:19:07.000,182,11061578,-795,0,1751343546,12726.149562899991,95.31333060000179,54337.37670576 2025-07-01,04:19:08.000,182,11061642,-795,0,1751343547,12726.001364079995,95.33447798999987,54337.1810664 2025-07-01,04:19:09.000,182,11061619,-795,0,1751343548,12725.91379205,95.32742886000051,54337.06228536 2025-07-01,04:19:10.000,182,11061636,-795,0,1751343549,12725.8127474,95.30628147000243,54337.03433688 2025-07-01,04:19:11.000,182,11061577,-795,0,1751343550,12725.711702749999,95.34152711999923,54336.671006640005 2025-07-01,04:19:12.000,182,11061614,-795,0,1751343551,12725.610658099999,95.29923234000307,54336.48934152 2025-07-01,04:19:13.000,182,11061617,-795,0,1751343552,12725.536558689993,95.25693755999964,54336.26575368 2025-07-01,04:19:14.000,182,11061635,-795,0,1751343553,12725.455722969993,95.24988843000028,54336.25876656001 2025-07-01,04:19:15.000,182,11061580,-795,0,1751343554,12725.442250349988,95.21464278000349,54336.35658624001 2025-07-01,04:19:16.000,182,11061608,-795,0,1751343555,12725.334469389993,95.17234800000006,54336.216843840004 2025-07-01,04:19:17.000,182,11061651,-795,0,1751343556,12725.213215809992,95.15120061000198,54336.10504992 2025-07-01,04:19:18.000,182,11061630,-795,0,1751343557,12725.105434849997,95.08070931000111,54335.90941056 2025-07-01,04:19:19.000,182,11061643,-795,0,1751343558,12724.970708649991,95.03841452999768,54335.67883560001 2025-07-01,04:19:20.000,182,11061634,-795,0,1751343559,12724.970708649991,94.98202149000281,54335.48319624 2025-07-01,04:19:21.000,182,11061583,-795,0,1751343560,12724.822509829995,94.92562845000066,54335.22467280001 2025-07-01,04:19:22.000,182,11061607,-795,0,1751343561,12724.782091969995,94.91153019000194,54335.18275008001 2025-07-01,04:19:23.000,182,11061582,-795,0,1751343562,12724.600211599995,94.77759671999956,54335.0499948 2025-07-01,04:19:24.000,182,11061573,-795,0,1751343563,12724.5328485,94.75644933000149,54334.95916224 2025-07-01,04:19:25.000,182,11061573,-795,0,1751343564,12724.46548539999,94.69300715999998,54334.78448424 2025-07-01,04:19:26.000,182,11061594,-795,0,1751343565,12724.371177059998,94.6718597700019,54334.71461304 2025-07-01,04:19:27.000,182,11061612,-795,0,1751343566,12724.216241929993,94.6718597700019,54334.64474184 2025-07-01,04:19:28.000,182,11061613,-795,0,1751343567,12724.054570489992,94.66481064000254,54334.21852752001 2025-07-01,04:19:29.000,182,11061631,-795,0,1751343568,12723.906371669997,94.59431934000168,54334.06481088 2025-07-01,04:19:30.000,182,11061616,-795,0,1751343569,12723.764909159996,94.59431934000168,54334.008913920006 2025-07-01,04:19:31.000,182,11061628,-795,0,1751343570,12723.63018295999,94.51677891000145,54334.05083664001 2025-07-01,04:19:32.000,182,11061576,-795,0,1751343571,12723.47524783,94.46743499999866,54333.89712 2025-07-01,04:19:33.000,182,11061584,-795,0,1751343572,12723.33378532,94.38284543999907,54333.54077688 2025-07-01,04:19:34.000,182,11061604,-795,0,1751343573,12723.32704900999,94.3264524000042,54333.435970080005 2025-07-01,04:19:35.000,182,11061606,-795,0,1751343574,12723.279894839994,94.34759979000228,54333.28225344 2025-07-01,04:19:36.000,182,11061574,-795,0,1751343575,12723.360730559994,94.35464892000164,54333.051678480006 2025-07-01,04:19:37.000,182,11061600,-795,0,1751343576,12723.28663114999,94.38284543999907,54332.883987600006 2025-07-01,04:19:38.000,182,11061618,-795,0,1751343577,12723.151904949998,94.46743499999866,54332.70930960001 2025-07-01,04:19:39.000,182,11061666,-795,0,1751343578,12722.956551959993,94.47448412999802,54332.646425520004 2025-07-01,04:19:40.000,182,11061531,-795,0,1751343579,12722.889188859997,94.47448412999802,54332.58354144 2025-07-01,04:19:41.000,182,11061629,-795,0,1751343580,12722.808353139997,94.43218935000186,54332.527644480004 2025-07-01,04:19:42.000,182,11061605,-795,0,1751343581,12722.700572180001,94.38284543999907,54332.33899224 2025-07-01,04:19:43.000,182,11061600,-795,0,1751343582,12722.485010259996,94.34759979000228,54332.05950744 2025-07-01,04:19:44.000,182,11061640,-795,0,1751343583,12722.613000149991,94.29120675000013,54331.80098400001 2025-07-01,04:19:45.000,182,11061621,-795,0,1751343584,12722.586054909996,94.28415762000077,54331.75207416001 2025-07-01,04:19:46.000,182,11061629,-795,0,1751343585,12722.49848288,94.25596110000333,54331.626306 2025-07-01,04:19:47.000,182,11061586,-795,0,1751343586,12722.45806502,94.24186284000461,54331.57739616 2025-07-01,04:19:48.000,182,11061609,-795,0,1751343587,12722.303129889995,94.22071544999926,54331.50053784 2025-07-01,04:19:49.000,182,11061633,-795,0,1751343588,12722.33007512999,94.20661719000054,54331.50752496 2025-07-01,04:19:50.000,182,11061605,-795,0,1751343589,12722.33007512999,94.22071544999926,54331.40970528 2025-07-01,04:19:51.000,182,11061613,-795,0,1751343590,12722.27618465,94.27710849000141,54331.33983408 2025-07-01,04:19:52.000,182,11061625,-795,0,1751343591,12722.22903047999,94.28415762000077,54331.01143944001 2025-07-01,04:19:54.000,182,11061653,-795,0,1751343593,12722.013468559999,94.38284543999907,54330.69003192 2025-07-01,04:19:55.000,182,11061568,-795,0,1751343594,12721.973050699999,94.4251402200025,54330.59221224 2025-07-01,04:19:56.000,182,11061624,-795,0,1751343595,12721.797906639993,94.48153326000465,54330.655096320006 2025-07-01,04:19:57.000,182,11061554,-795,0,1751343596,12721.636235199992,94.53792629999953,54330.49439256 2025-07-01,04:19:58.000,182,11061627,-795,0,1751343597,12721.582344720002,94.5731719500036,54330.36163728001 2025-07-01,04:19:59.000,182,11061598,-795,0,1751343598,12721.427409589996,94.62956498999847,54330.20792064 2025-07-01,04:20:00.000,182,11061627,-795,0,1751343599,12721.386991729996,94.6718597700019,54330.07516536001 2025-07-01,04:20:01.000,182,11061631,-795,0,1751343600,12721.306156009996,94.65776151000318,54329.78170632 2025-07-01,04:20:02.000,182,11061639,-795,0,1751343601,12721.292683389991,94.7071054199987,54329.6349768 2025-07-01,04:20:03.000,182,11061552,-795,0,1751343602,12721.17816612,94.75644933000149,54329.43933744 2025-07-01,04:20:04.000,182,11061589,-795,0,1751343603,12721.003022059995,94.75644933000149,54329.34151776 2025-07-01,04:20:05.000,182,11061614,-795,0,1751343604,12720.922186339994,94.78464584999892,54329.29959504 2025-07-01,04:20:06.000,182,11061625,-795,0,1751343605,12720.922186339994,94.7705475900002,54329.076007200005 2025-07-01,04:20:07.000,182,11061573,-795,0,1751343606,12720.93565896,94.76349846000085,54329.076007200005 2025-07-01,04:20:08.000,182,11061644,-795,0,1751343607,12720.94913157999,94.71415454999806,54328.957226160004 2025-07-01,04:20:09.000,182,11061604,-795,0,1751343608,12720.901977409994,94.7071054199987,54328.54498608001 2025-07-01,04:20:10.000,182,11061617,-795,0,1751343609,12720.875032169999,94.65071238000382,54328.4122308 2025-07-01,04:20:11.000,182,11061547,-795,0,1751343610,12720.881768479994,94.61546672999975,54328.33537248 2025-07-01,04:20:12.000,182,11061624,-795,0,1751343611,12720.881768479994,94.55202455999824,54328.22357856 2025-07-01,04:20:13.000,182,11061605,-795,0,1751343612,12720.854823239999,94.53792629999953,54328.23056568001 2025-07-01,04:20:14.000,182,11061628,-795,0,1751343613,12720.787460139989,94.48153326000465,54327.98601648 2025-07-01,04:20:15.000,182,11061595,-675,0,1751343614,12720.760514899994,94.47448412999802,54327.89518392001 2025-07-01,04:20:16.000,182,11061638,-795,0,1751343615,12720.814405379999,94.43923848000122,54327.83229984 2025-07-01,04:20:17.000,182,11061581,-795,0,1751343616,12720.861559549994,94.41809109000314,54327.75544152001 2025-07-01,04:20:18.000,182,11061594,-795,0,1751343617,12720.82787799999,94.4251402200025,54327.52486656 2025-07-01,04:20:19.000,182,11061592,-795,0,1751343618,12720.780723829994,94.39694369999779,54327.37114992001 2025-07-01,04:20:20.000,182,11061624,-795,0,1751343619,12720.773987519999,94.40399283000443,54327.12660072001 2025-07-01,04:20:21.000,182,11061551,-795,0,1751343620,12720.706624419989,94.41809109000314,54327.34320144001 2025-07-01,04:20:22.000,182,11061606,-795,0,1751343621,12720.767251209989,94.41104196000379,54327.23839464 2025-07-01,04:20:23.000,182,11061597,-795,0,1751343622,12720.740305969994,94.4251402200025,54327.1894848 2025-07-01,04:20:24.000,182,11061618,-795,0,1751343623,12720.699888109993,94.41104196000379,54326.91000000001 2025-07-01,04:20:25.000,182,11061605,-795,0,1751343624,12720.706624419989,94.43923848000122,54326.91000000001 2025-07-01,04:20:26.000,182,11061608,-795,0,1751343625,12720.753778589999,94.44628761000058,54326.70737352 2025-07-01,04:20:27.000,182,11061567,-795,0,1751343626,12720.706624419989,94.45333673999994,54326.57461824001 2025-07-01,04:20:28.000,182,11061581,-795,0,1751343627,12720.699888109993,94.4603858699993,54326.4907728 2025-07-01,04:20:29.000,182,11061605,-795,0,1751343628,12720.645997629988,94.47448412999802,54326.47679856 2025-07-01,04:20:30.000,182,11061603,-795,0,1751343629,12720.733569659998,94.46743499999866,54326.4209016 2025-07-01,04:20:31.000,182,11061591,-795,0,1751343630,12720.713360729998,94.43923848000122,54326.40692736001 2025-07-01,04:20:32.000,182,11061643,-795,0,1751343631,12720.753778589999,94.46743499999866,54326.38596600001 2025-07-01,04:20:33.000,182,11061618,-795,0,1751343632,12720.767251209989,94.47448412999802,54326.28814632001 2025-07-01,04:20:34.000,182,11061626,-795,0,1751343633,12720.800932759994,94.51677891000145,54325.84795776 2025-07-01,04:20:35.000,182,11061526,-795,0,1751343634,12720.84808692999,94.48153326000465,54325.88289336001 2025-07-01,04:20:36.000,182,11061553,-795,0,1751343635,12720.95586789,94.46743499999866,54325.73616384001 2025-07-01,04:20:37.000,182,11061608,-795,0,1751343636,12720.982813129995,94.50972978000209,54325.86193200001 2025-07-01,04:20:38.000,182,11061634,-795,0,1751343637,12721.0973304,94.49563152000337,54325.97372592 2025-07-01,04:20:39.000,182,11061608,-795,0,1751343638,12721.11080301999,94.56612282000424,54325.75013808 2025-07-01,04:20:40.000,182,11061634,-795,0,1751343639,12721.23879291,94.52382804000081,54325.77808656 2025-07-01,04:20:41.000,182,11061654,-795,0,1751343640,12721.353310179991,94.54497542999889,54325.79904792 2025-07-01,04:20:42.000,182,11061612,-795,0,1751343641,12721.434145899992,94.55907369000488,54325.66629264001 2025-07-01,04:20:43.000,182,11061589,-795,0,1751343642,12721.474563759992,94.60136847000103,54325.4427048 2025-07-01,04:20:44.000,182,11061602,-795,0,1751343643,12721.393728039991,94.58022108000296,54325.16322000001 2025-07-01,04:20:45.000,182,11061546,-795,0,1751343644,12721.514981619992,94.5731719500036,54325.07238744001 2025-07-01,04:20:46.000,182,11061617,-795,0,1751343645,12721.642971510002,94.6084176000004,54325.39379496 2025-07-01,04:20:47.000,182,11061623,-795,0,1751343646,12721.683389370002,94.61546672999975,54325.46366616 2025-07-01,04:20:48.000,182,11061619,-795,0,1751343647,12721.804642949988,94.67890890000126,54325.456679040006 2025-07-01,04:20:49.000,182,11061636,-795,0,1751343648,12721.784434020003,94.61546672999975,54325.386807840005 2025-07-01,04:20:50.000,182,11061640,-795,0,1751343649,12721.838324499993,94.59431934000168,54325.28200104001 2025-07-01,04:20:51.000,182,11061558,-795,0,1751343650,12721.939369149994,94.55202455999824,54325.06540032001 2025-07-01,04:20:52.000,182,11061654,-795,0,1751343651,12721.925896529989,94.60136847000103,54324.92565792001 2025-07-01,04:20:53.000,182,11061614,-795,0,1751343652,12722.006732249989,94.62251585999911,54324.91168368 2025-07-01,04:20:54.000,182,11061591,-795,0,1751343653,12721.939369149994,94.5731719500036,54324.96059352 2025-07-01,04:20:55.000,182,11061602,-795,0,1751343654,12721.919160219994,94.59431934000168,54324.82783824001 2025-07-01,04:20:56.000,182,11061678,-795,0,1751343655,12722.033677489999,94.55907369000488,54324.953606400006 2025-07-01,04:20:57.000,182,11061626,-795,0,1751343656,12722.121249519994,94.53792629999953,54325.02347760001 2025-07-01,04:20:58.000,182,11061614,-795,0,1751343657,12722.181876309995,94.51677891000145,54324.93963216 2025-07-01,04:20:59.000,182,11061563,-795,0,1751343658,12722.222294169995,94.53087717000017,54324.667134480005 2025-07-01,04:21:00.000,182,11061605,-795,0,1751343659,12722.30986619999,94.52382804000081,54324.52040496001 2025-07-01,04:21:01.000,182,11061546,-795,0,1751343660,12722.404174539995,94.50972978000209,54324.48546936 2025-07-01,04:21:02.000,182,11061611,-795,0,1751343661,12722.47153763999,94.4603858699993,54324.45752088 2025-07-01,04:21:03.000,182,11061633,-795,0,1751343662,12722.55910967,94.38989456999843,54324.66014736001 2025-07-01,04:21:04.000,182,11061618,-795,0,1751343663,12722.613000149991,94.41104196000379,54324.47149512001 2025-07-01,04:21:05.000,182,11061605,-795,0,1751343664,12722.740990040002,94.41809109000314,54324.54136632001 2025-07-01,04:21:06.000,182,11061613,-795,0,1751343665,12722.862243620002,94.41809109000314,54324.49245648001 2025-07-01,04:21:07.000,182,11061593,-795,0,1751343666,12723.010442439998,94.38989456999843,54324.429572400004 2025-07-01,04:21:08.000,182,11061582,-795,0,1751343667,12723.077805539993,94.33350153000356,54324.20598456001 2025-07-01,04:21:09.000,182,11061637,-795,0,1751343668,12723.219268049994,94.29825587999949,54324.24790728 2025-07-01,04:21:10.000,182,11061618,-795,0,1751343669,12723.26642221999,94.24186284000461,54324.19201032 2025-07-01,04:21:11.000,182,11061610,-795,0,1751343670,12723.41462104,94.22776457999862,54324.450533760006 2025-07-01,04:21:12.000,182,11061631,-795,0,1751343671,12723.54934723999,94.2136663199999,54324.47149512001 2025-07-01,04:21:13.000,182,11061621,-795,0,1751343672,12723.60997402999,94.1784206700031,54324.34572696 2025-07-01,04:21:14.000,182,11061632,-795,0,1751343673,12723.731227609991,94.16432241000439,54324.331752720005 2025-07-01,04:21:15.000,182,11061628,-795,0,1751343674,12723.805327019996,94.12202763000096,54324.212971680005 2025-07-01,04:21:16.000,182,11061598,-795,0,1751343675,12723.940053220002,94.13612588999968,54324.10117776 2025-07-01,04:21:17.000,182,11061583,-795,0,1751343676,12724.047834179997,94.10792937000224,54324.1500876 2025-07-01,04:21:18.000,182,11061630,-795,0,1751343677,12724.148878829998,94.06563458999881,54324.10117776 2025-07-01,04:21:19.000,182,11061613,-795,0,1751343678,12724.155615139993,94.04448720000073,54324.24092016 2025-07-01,04:21:20.000,182,11061590,-795,0,1751343679,12724.270132409998,94.03038894000201,54324.28983 2025-07-01,04:21:21.000,182,11061634,-795,0,1751343680,12724.384649679989,94.03743807000137,54324.380662560005 2025-07-01,04:21:22.000,182,11061643,-795,0,1751343681,12724.445276469989,94.05153633000009,54324.32476560001 2025-07-01,04:21:23.000,182,11061606,-795,0,1751343682,12724.48569432999,94.03038894000201,54324.2199588 2025-07-01,04:21:24.000,182,11061605,-795,0,1751343683,12724.48569432999,94.03038894000201,54323.80073160001 2025-07-01,04:21:25.000,182,11061616,-795,0,1751343684,12724.559793739994,94.0162906800033,54323.84964144001 2025-07-01,04:21:26.000,182,11061626,-795,0,1751343685,12724.57326636,93.98104502999922,54323.74483464 2025-07-01,04:21:27.000,182,11061602,-795,0,1751343686,12724.681047319995,93.93875025000307,54324.03130656 2025-07-01,04:21:28.000,182,11061605,-795,0,1751343687,12724.822509829995,93.93170112000371,54324.10117776 2025-07-01,04:21:29.000,182,11061612,-795,0,1751343688,12724.842718759995,93.86120982000284,54324.05925504001 2025-07-01,04:21:30.000,182,11061594,-795,0,1751343689,12724.950499719991,93.85416069000348,54323.996370960005 2025-07-01,04:21:31.000,182,11061583,-795,0,1751343690,12725.038071750001,93.82596416999877,54323.98938384001 2025-07-01,04:21:32.000,182,11061612,-795,0,1751343691,12725.118907470001,93.85416069000348,54323.77278312001 2025-07-01,04:21:33.000,182,11061560,-795,0,1751343692,12725.139116400002,93.82596416999877,54323.61906648 2025-07-01,04:21:34.000,182,11061586,-795,0,1751343693,12725.166061639997,93.80481678000069,54323.55618240001 2025-07-01,04:21:35.000,182,11061610,-795,0,1751343694,12725.186270569997,93.71317809000175,54323.612079360006 2025-07-01,04:21:36.000,182,11061592,-795,0,1751343695,12725.267106289997,93.67793243999768,54323.765796 2025-07-01,04:21:37.000,182,11061592,-795,0,1751343696,12725.368150939998,93.64268679000088,54323.84964144001 2025-07-01,04:21:38.000,182,11061674,-795,0,1751343697,12725.415305109993,93.59334287999809,54323.82169296001 2025-07-01,04:21:39.000,182,11061603,-795,0,1751343698,12725.435514039993,93.57924461999937,54323.758808880004 2025-07-01,04:21:40.000,182,11061626,-795,0,1751343699,12725.388359869998,93.52990071000386,54323.50028544 2025-07-01,04:21:41.000,182,11061553,-795,0,1751343700,12725.482668209988,93.46645854000235,54323.33259456 2025-07-01,04:21:42.000,182,11061623,-795,0,1751343701,12725.576976549994,93.45236028000363,54323.35355592 2025-07-01,04:21:43.000,182,11061583,-795,0,1751343702,12725.610658099999,93.3748198500034,54323.3815044 2025-07-01,04:21:44.000,182,11061588,-795,0,1751343703,12725.610658099999,93.27613202999783,54323.325607440005 2025-07-01,04:21:45.000,182,11061569,-795,0,1751343704,12725.624130719989,93.24088638000103,54323.31862032001 2025-07-01,04:21:46.000,182,11061595,-795,0,1751343705,12725.731911679999,93.21973899000295,54323.43041424 2025-07-01,04:21:47.000,182,11061587,-795,0,1751343706,12725.75212061,93.14924769000208,54323.255736240004 2025-07-01,04:21:48.000,182,11061581,-795,0,1751343707,12725.8127474,93.05760900000314,54323.36753016001 2025-07-01,04:21:49.000,182,11061618,-795,0,1751343708,12725.900319429995,92.98006857000291,54323.157916560005 2025-07-01,04:21:50.000,182,11061609,-795,0,1751343709,12725.89358312,92.90957727000205,54323.039135520004 2025-07-01,04:21:51.000,182,11061624,-795,0,1751343710,12725.88684680999,92.83203684000182,54322.93432872001 2025-07-01,04:21:52.000,182,11061643,-795,0,1751343711,12725.97441884,92.76859467000031,54323.16490368 2025-07-01,04:21:53.000,182,11061640,-795,0,1751343712,12726.02830931999,92.65580859000329,54323.33259456 2025-07-01,04:21:54.000,182,11061641,-795,0,1751343713,12725.98789145999,92.62761206999858,54323.05310976001 2025-07-01,04:21:55.000,182,11061601,-795,0,1751343714,12726.021573009995,92.51482599000155,54323.00419992 2025-07-01,04:21:56.000,182,11061642,-795,0,1751343715,12726.021573009995,92.46548207999876,54322.96926432 2025-07-01,04:21:57.000,182,11061600,-795,0,1751343716,12726.061990869995,92.43728556000133,54322.66183104 2025-07-01,04:21:58.000,182,11061636,-795,0,1751343717,12726.163035519996,92.3949907799979,54322.64785680001 2025-07-01,04:21:59.000,182,11061625,-795,0,1751343718,12726.163035519996,92.27515557000152,54322.63388256 2025-07-01,04:22:00.000,182,11061626,-795,0,1751343719,12726.210189689991,92.21876252999937,54322.59195984 2025-07-01,04:22:01.000,182,11061622,-795,0,1751343720,12726.163035519996,92.09892732000299,54322.752663600004 2025-07-01,04:22:02.000,182,11061593,-795,0,1751343721,12726.216926000001,92.02843602000212,54322.71074088 2025-07-01,04:22:03.000,182,11061611,-795,0,1751343722,12726.17650814,91.93679733000317,54322.59894696001 2025-07-01,04:22:04.000,182,11061602,-795,0,1751343723,12726.102408729996,91.89450254999974,54322.3334364 2025-07-01,04:22:05.000,182,11061613,-795,0,1751343724,12726.082199799996,91.767618210004,54322.20766824 2025-07-01,04:22:06.000,182,11061624,-795,0,1751343725,12726.05525456,91.71827430000121,54321.9491448 2025-07-01,04:22:07.000,182,11061615,-795,0,1751343726,12726.03504563,91.67597951999778,54321.99106752 2025-07-01,04:22:08.000,182,11061580,-795,0,1751343727,12726.102408729996,91.5913899599982,54321.914209200004 2025-07-01,04:22:09.000,182,11061593,-795,0,1751343728,12726.0148367,91.5208986600046,54322.081900080004 2025-07-01,04:22:10.000,182,11061609,-795,0,1751343729,12726.0148367,91.4574564900031,54321.935170560006 2025-07-01,04:22:11.000,182,11061617,-795,0,1751343730,12726.05525456,91.33762127999944,54321.92818344001 2025-07-01,04:22:12.000,182,11061643,-795,0,1751343731,12726.0148367,91.26712997999857,54321.865299360004 2025-07-01,04:22:13.000,182,11061601,-795,0,1751343732,12726.0148367,91.18254041999899,54321.71158272001 2025-07-01,04:22:14.000,182,11061640,-795,0,1751343733,12726.03504563,91.12614738000411,54321.383188080006 2025-07-01,04:22:15.000,182,11061581,-795,0,1751343734,12726.06872717999,91.04155782000453,54321.29934264 2025-07-01,04:22:16.000,182,11061641,-795,0,1751343735,12726.11588135,91.02745955999853,54321.32729112 2025-07-01,04:22:17.000,182,11061600,-795,0,1751343736,12726.223662309996,90.90762435000215,54321.62075016001 2025-07-01,04:22:18.000,182,11061569,-795,0,1751343737,12726.203453379996,90.86532956999872,54321.50196912001 2025-07-01,04:22:19.000,182,11061599,-795,0,1751343738,12726.189980759991,90.77369087999978,54321.40414944001 2025-07-01,04:22:20.000,182,11061615,-795,0,1751343739,12726.13609028,90.74549436000234,54321.243445680004 2025-07-01,04:22:21.000,182,11061622,-795,0,1751343740,12726.210189689991,90.7172978400049,54321.215497200006 2025-07-01,04:22:22.000,182,11061656,-795,0,1751343741,12726.270816479991,90.70319957999891,54321.0058836 2025-07-01,04:22:23.000,182,11061647,-795,0,1751343742,12726.311234339992,90.63270827999804,54321.0058836 2025-07-01,04:22:24.000,182,11061591,-795,0,1751343743,12726.317970650001,90.62565914999868,54320.80325712001 2025-07-01,04:22:25.000,182,11061611,-795,0,1751343744,12726.378597440002,90.51992220000102,54320.95697376 2025-07-01,04:22:26.000,182,11061585,-795,0,1751343745,12726.425751609997,90.5058239400023,54321.0058836 2025-07-01,04:22:27.000,182,11061656,-795,0,1751343746,12726.466169469997,90.47762742000486,54320.95697376 2025-07-01,04:22:28.000,182,11061615,-795,0,1751343747,12726.459433160002,90.51287307000166,54320.87312832001 2025-07-01,04:22:29.000,182,11061600,-795,0,1751343748,12726.439224230002,90.4423817700008,54320.74736016 2025-07-01,04:22:30.000,182,11061605,-795,0,1751343749,12726.486378399997,90.44943090000015,54320.60063064 2025-07-01,04:22:31.000,182,11061611,-795,0,1751343750,12726.547005189997,90.40008699000464,54320.523772320004 2025-07-01,04:22:32.000,182,11061588,-795,0,1751343751,12726.627840909998,90.43533264000143,54320.6565276 2025-07-01,04:22:33.000,182,11061620,-795,0,1751343752,12726.607631979998,90.38598872999864,54320.425952640006 2025-07-01,04:22:34.000,182,11061622,-795,0,1751343753,12726.600895670003,90.35779221000121,54320.63556624001 2025-07-01,04:22:35.000,182,11061625,-795,0,1751343754,12726.695204009993,90.30844829999842,54320.593643520006 2025-07-01,04:22:36.000,182,11061634,-795,0,1751343755,12726.701940319988,90.30844829999842,54320.62857912 2025-07-01,04:22:37.000,182,11061609,-795,0,1751343756,12726.762567109989,90.24500613000419,54320.57966928 2025-07-01,04:22:38.000,182,11061633,-795,0,1751343757,12726.829930209999,90.27320265000162,54320.474862480005 2025-07-01,04:22:39.000,182,11061642,-795,0,1751343758,12726.863611759989,90.22385873999883,54320.139480720005 2025-07-01,04:22:40.000,182,11061607,-795,0,1751343759,12726.90402961999,90.18861309000204,54320.13249360001 2025-07-01,04:22:41.000,182,11061602,-795,0,1751343760,12727.038755819995,90.18156396000268,54320.16044208001 2025-07-01,04:22:42.000,182,11061624,-795,0,1751343761,12727.079173679995,90.06877787999838,54320.34909432001 2025-07-01,04:22:43.000,182,11061627,-795,0,1751343762,12727.160009399995,90.0476304900003,54320.237300400004 2025-07-01,04:22:44.000,182,11061640,-795,0,1751343763,12727.12632784999,90.01943397000286,54320.07659664 2025-07-01,04:22:45.000,182,11061622,-795,0,1751343764,12727.17348202,89.9841883199988,54319.971789840005 2025-07-01,04:22:46.000,182,11061611,-795,0,1751343765,12727.19369095,89.90664788999857,54319.76217624 2025-07-01,04:22:47.000,182,11061598,-795,0,1751343766,12727.281262979996,89.89254962999985,54319.636408080005 2025-07-01,04:22:48.000,182,11061535,-795,0,1751343767,12727.389043939991,89.87140224000177,54319.65038232 2025-07-01,04:22:49.000,182,11061637,-795,0,1751343768,12727.402516559996,89.80796007000026,54319.62942096001 2025-07-01,04:22:50.000,182,11061639,-795,0,1751343769,12727.368835009991,89.75156702999811,54319.72724064001 2025-07-01,04:22:51.000,182,11061556,-795,0,1751343770,12727.436198110001,89.70927225000196,54319.804098960005 2025-07-01,04:22:52.000,182,11061630,-795,0,1751343771,12727.39578025,89.67402659999789,54319.74820200001 2025-07-01,04:22:53.000,182,11061596,-795,0,1751343772,12727.442934419996,89.61058443000366,54319.65736944001 2025-07-01,04:22:54.000,182,11061616,-795,0,1751343773,12727.429461799991,89.54009313000279,54319.51063992001 2025-07-01,04:22:55.000,182,11061614,-795,0,1751343774,12727.456407040001,89.51894574000471,54319.28705208 2025-07-01,04:22:56.000,182,11061660,-795,0,1751343775,12727.436198110001,89.44845444000384,54319.203206640006 2025-07-01,04:22:57.000,182,11061612,-795,0,1751343776,12727.490088589992,89.3568157500049,54319.29403920001 2025-07-01,04:22:58.000,182,11061588,-795,0,1751343777,12727.483352279996,89.28632445000403,54319.28705208 2025-07-01,04:22:59.000,182,11061592,-795,0,1751343778,12727.456407040001,89.19468575999781,54319.33596192 2025-07-01,04:23:00.000,182,11061656,-795,0,1751343779,12727.436198110001,89.13124359000358,54319.26609072 2025-07-01,04:23:01.000,182,11061618,-795,0,1751343780,12727.41598918,89.06075229000271,54319.1193612 2025-07-01,04:23:02.000,182,11061613,-795,0,1751343781,12727.429461799991,88.94796620999841,54319.07743848001 2025-07-01,04:23:03.000,182,11061591,-795,0,1751343782,12727.422725489996,88.86337664999883,54318.95865744001 2025-07-01,04:23:04.000,182,11061568,-795,0,1751343783,12727.409252869991,88.82108187000267,54318.749043840005 2025-07-01,04:23:05.000,182,11061624,-795,0,1751343784,12727.463143349996,88.73649231000309,54318.81192792 2025-07-01,04:23:06.000,182,11061588,-795,0,1751343785,12727.496824900001,88.67305014000158,54318.77000520001 2025-07-01,04:23:07.000,182,11061574,-795,0,1751343786,12727.543979069997,88.59550971000135,54318.895773360004 2025-07-01,04:23:08.000,182,11061621,-795,0,1751343787,12727.476615970001,88.5038710200024,54318.8049408 2025-07-01,04:23:09.000,182,11061627,-795,0,1751343788,12727.476615970001,88.43337972000154,54318.70712112 2025-07-01,04:23:10.000,182,11061649,-795,0,1751343789,12727.483352279996,88.36993755000003,54318.65821128 2025-07-01,04:23:11.000,182,11061621,-795,0,1751343790,12727.543979069997,88.32764277000388,54318.67218552001 2025-07-01,04:23:12.000,182,11061557,-795,0,1751343791,12727.557451690001,88.29944624999916,54318.43462344001 2025-07-01,04:23:13.000,182,11061668,-795,0,1751343792,12727.503561209996,88.20780756000022,54318.35776512001 2025-07-01,04:23:14.000,182,11061624,-795,0,1751343793,12727.476615970001,88.17961104000278,54318.28789392001 2025-07-01,04:23:15.000,182,11061600,-795,0,1751343794,12727.537242760001,88.10911974000192,54318.51846888 2025-07-01,04:23:16.000,182,11061562,-795,0,1751343795,12727.503561209996,88.04567757000041,54318.44859768 2025-07-01,04:23:17.000,182,11061618,-795,0,1751343796,12727.463143349996,88.00338279000425,54318.39270072 2025-07-01,04:23:18.000,182,11061625,-795,0,1751343797,12727.456407040001,87.9822353999989,54318.32282952 2025-07-01,04:23:19.000,182,11061611,-795,0,1751343798,12727.436198110001,87.90469496999867,54318.176100000004 2025-07-01,04:23:20.000,182,11061660,-795,0,1751343799,12727.409252869991,87.85535106000316,54318.00142200001 2025-07-01,04:23:21.000,182,11061675,-795,0,1751343800,12727.469879659991,87.75666324000485,54317.959499280005 2025-07-01,04:23:22.000,182,11061606,-795,0,1751343801,12727.429461799991,87.68617194000399,54317.93155080001 2025-07-01,04:23:23.000,182,11061611,-795,0,1751343802,12727.382307629996,87.62977890000184,54317.93155080001 2025-07-01,04:23:24.000,182,11061598,-795,0,1751343803,12727.28799928999,87.55928760000097,54317.791808400005 2025-07-01,04:23:25.000,182,11061591,-795,0,1751343804,12727.348626079991,87.47469804000139,54317.87565384 2025-07-01,04:23:26.000,182,11061607,-795,0,1751343805,12727.321680839996,87.3901084800018,54317.70097584 2025-07-01,04:23:27.000,182,11061640,-795,0,1751343806,12727.33515346,87.37601022000308,54317.68700160001 2025-07-01,04:23:28.000,182,11061614,-795,0,1751343807,12727.32841714999,87.28437153000414,54317.55424632 2025-07-01,04:23:29.000,182,11061623,-795,0,1751343808,12727.35536239,87.24912588000007,54317.36559408 2025-07-01,04:23:30.000,182,11061647,-795,0,1751343809,12727.301471909996,87.1433889300024,54317.31668424 2025-07-01,04:23:31.000,182,11061626,-795,0,1751343810,12727.240845119995,87.09404501999961,54317.169954720004 2025-07-01,04:23:32.000,182,11061624,-795,0,1751343811,12727.25431774,87.00945546000003,54317.37956832001 2025-07-01,04:23:33.000,182,11061629,-795,0,1751343812,12727.261054049995,86.91076764000172,54317.35161984001 2025-07-01,04:23:34.000,182,11061635,-795,0,1751343813,12727.20716356999,86.82617808000214,54317.17694184 2025-07-01,04:23:35.000,182,11061642,-795,0,1751343814,12727.200427259995,86.76273591000063,54317.10707064 2025-07-01,04:23:36.000,182,11061578,-795,0,1751343815,12727.160009399995,86.67109722000168,54317.0581608 2025-07-01,04:23:37.000,182,11061647,-795,0,1751343816,12727.220636189995,86.60765505000018,54316.82059872 2025-07-01,04:23:38.000,182,11061643,-795,0,1751343817,12727.301471909996,86.53011461999995,54316.84854720001 2025-07-01,04:23:39.000,182,11061565,-795,0,1751343818,12727.24758142999,86.42437767000229,54316.77867600001 2025-07-01,04:23:40.000,182,11061596,-795,0,1751343819,12727.23410881,86.31159158999799,54316.93937976 2025-07-01,04:23:41.000,182,11061614,-795,0,1751343820,12727.200427259995,86.24814942000376,54316.77168888 2025-07-01,04:23:42.000,182,11061647,-795,0,1751343821,12727.15327309,86.18470725000225,54316.70880480001 2025-07-01,04:23:43.000,182,11061645,-795,0,1751343822,12727.17348202,86.11421595000138,54316.736753280005 2025-07-01,04:23:44.000,182,11061620,-795,0,1751343823,12727.15327309,86.00847900000372,54316.59002376001 2025-07-01,04:23:45.000,182,11061602,-795,0,1751343824,12727.18695463999,86.00142987000436,54316.40835864 2025-07-01,04:23:46.000,182,11061638,-795,0,1751343825,12727.21389988,85.94503683000221,54316.41534576 2025-07-01,04:23:47.000,182,11061570,-795,0,1751343826,12727.07243737,85.89569291999942,54316.114899600005 2025-07-01,04:23:48.000,182,11061612,-795,0,1751343827,12727.10611891999,85.7829068400024,54316.33848744 2025-07-01,04:23:49.000,182,11061605,-795,0,1751343828,12727.018546889994,85.74766118999833,54316.33848744 2025-07-01,04:23:50.000,182,11061620,-795,0,1751343829,12726.97139272,85.71946467000089,54316.27560336001 2025-07-01,04:23:51.000,182,11061608,-795,0,1751343830,12726.978129029994,85.6842190200041,54316.31752608 2025-07-01,04:23:52.000,182,11061596,-795,0,1751343831,12726.92423854999,85.62077685000258,54316.30355184001 2025-07-01,04:23:53.000,182,11061617,-795,0,1751343832,12726.870348069999,85.60667859000387,54316.017079920006 2025-07-01,04:23:54.000,182,11061602,-795,0,1751343833,12726.782776039989,85.50799076999829,54315.779517840005 2025-07-01,04:23:55.000,182,11061562,-795,0,1751343834,12726.816457589994,85.46569599000213,54315.91227312 2025-07-01,04:23:56.000,182,11061696,-795,0,1751343835,12726.782776039989,85.40930294999998,54315.947208720005 2025-07-01,04:23:57.000,182,11061646,-795,0,1751343836,12726.715412939993,85.39520469000126,54316.02406704 2025-07-01,04:23:58.000,182,11061642,-795,0,1751343837,12726.661522459988,85.3247133900004,54315.88432464 2025-07-01,04:23:59.000,182,11061596,-795,0,1751343838,12726.587423049998,85.29651687000296,54315.79349208001 2025-07-01,04:24:00.000,182,11061648,-795,0,1751343839,12726.600895670003,85.25422208999953,54315.84240192001 2025-07-01,04:24:01.000,182,11061626,-795,0,1751343840,12726.607631979998,85.26127121999889,54315.42317472 2025-07-01,04:24:02.000,182,11061639,-795,0,1751343841,12726.668258769998,85.14143601000251,54315.54894288 2025-07-01,04:24:03.000,182,11061560,-795,0,1751343842,12726.674995079993,85.08504297000036,54315.45811032001 2025-07-01,04:24:04.000,182,11061619,-795,0,1751343843,12726.567214119998,85.02864992999821,54315.206574 2025-07-01,04:24:05.000,182,11061644,-795,0,1751343844,12726.533532569993,84.96520776000398,54315.30439368 2025-07-01,04:24:06.000,182,11061639,-795,0,1751343845,12726.594159359993,84.92291298000055,54315.29740656001 2025-07-01,04:24:07.000,182,11061601,-795,0,1751343846,12726.587423049998,84.88766733000375,54315.325355040004 2025-07-01,04:24:08.000,182,11061591,-795,0,1751343847,12726.594159359993,84.90176559000247,54315.30439368 2025-07-01,04:24:09.000,182,11061624,-795,0,1751343848,12726.580686740002,84.84537255000032,54315.19259976 2025-07-01,04:24:10.000,182,11061641,-795,0,1751343849,12726.553741499993,84.7960286400048,54314.91311496001 2025-07-01,04:24:11.000,182,11061600,-795,0,1751343850,12726.587423049998,84.80307777000417,54314.87817936 2025-07-01,04:24:12.000,182,11061623,-795,0,1751343851,12726.614368289993,84.78193037999881,54314.85023088 2025-07-01,04:24:13.000,182,11061606,-795,0,1751343852,12726.587423049998,84.75373386000138,54315.0668316 2025-07-01,04:24:14.000,182,11061665,-795,0,1751343853,12726.499851020002,84.77488124999945,54314.9270892 2025-07-01,04:24:15.000,182,11061595,-795,0,1751343854,12726.533532569993,84.75373386000138,54314.82926952 2025-07-01,04:24:16.000,182,11061586,-795,0,1751343855,12726.506587329997,84.70438994999859,54314.892153600005 2025-07-01,04:24:17.000,182,11061631,-795,0,1751343856,12726.506587329997,84.69029168999987,54314.94805056 2025-07-01,04:24:18.000,182,11061654,-795,0,1751343857,12726.513323639992,84.67619343000115,54314.66856576001 2025-07-01,04:24:19.000,182,11061583,-795,0,1751343858,12726.520059950002,84.62684951999836,54314.59869456001 2025-07-01,04:24:20.000,182,11061651,-795,0,1751343859,12726.466169469997,84.59865300000092,54314.45196504001 2025-07-01,04:24:21.000,182,11061616,-795,0,1751343860,12726.493114709992,84.54930908999813,54314.59869456001 2025-07-01,04:24:22.000,182,11061636,-795,0,1751343861,12726.580686740002,84.49291605000326,54314.68254 2025-07-01,04:24:23.000,182,11061665,-795,0,1751343862,12726.547005189997,84.45062126999983,54314.63363016 2025-07-01,04:24:24.000,182,11061585,-795,0,1751343863,12726.547005189997,84.41537562000303,54314.45895216001 2025-07-01,04:24:25.000,182,11061634,-795,0,1751343864,12726.600895670003,84.35193345000152,54314.486900640004 2025-07-01,04:24:26.000,182,11061609,-795,0,1751343865,12726.648049839998,84.33078606000345,54314.27728704 2025-07-01,04:24:27.000,182,11061565,-795,0,1751343866,12726.526796259997,84.30258953999873,54313.89998256 2025-07-01,04:24:28.000,182,11061578,-795,0,1751343867,12726.674995079993,84.23209823999787,54314.12357040001 2025-07-01,04:24:29.000,182,11061514,-795,0,1751343868,12726.728885559998,84.14045954999892,54314.18645448 2025-07-01,04:24:30.000,182,11061629,-795,0,1751343869,12726.816457589994,84.06996824999806,54314.2982484 2025-07-01,04:24:31.000,182,11061618,-795,0,1751343870,12726.796248659994,84.03472260000126,54314.20042872 2025-07-01,04:24:32.000,182,11061636,-795,0,1751343871,12726.94444747999,83.97832955999911,54314.2982484 2025-07-01,04:24:33.000,182,11061616,-795,0,1751343872,12727.01181058,83.92193652000424,54314.27728704 2025-07-01,04:24:34.000,182,11061653,-795,0,1751343873,12726.99160165,83.91488739000488,54313.96985376 2025-07-01,04:24:35.000,182,11061642,-795,0,1751343874,12727.11285523,83.8161995699993,54313.87203408 2025-07-01,04:24:36.000,182,11061602,-795,0,1751343875,12727.200427259995,83.77390479000314,54313.95587952001 2025-07-01,04:24:37.000,182,11061604,-795,0,1751343876,12727.25431774,83.73161000999971,54313.92793104001 2025-07-01,04:24:38.000,182,11061609,-795,0,1751343877,12727.28799928999,83.68931523000356,54313.95587952001 2025-07-01,04:24:39.000,182,11061660,-795,0,1751343878,12727.37557132,83.59767654000461,54314.13055752 2025-07-01,04:24:40.000,182,11061607,-795,0,1751343879,12727.422725489996,83.5342343700031,54313.99780224001 2025-07-01,04:24:41.000,182,11061639,-795,0,1751343880,12727.543979069997,83.45669394000288,54314.03972496 2025-07-01,04:24:42.000,182,11061654,-795,0,1751343881,12727.597869550002,83.42849741999817,54314.10959616 2025-07-01,04:24:43.000,182,11061612,-795,0,1751343882,12727.705650509997,83.37915351000265,54313.886008320005 2025-07-01,04:24:44.000,182,11061642,-795,0,1751343883,12727.685441579997,83.32980959999986,54313.73229168 2025-07-01,04:24:45.000,182,11061629,-795,0,1751343884,12727.739332060002,83.26636742999835,54313.66242048001 2025-07-01,04:24:46.000,182,11061596,-795,0,1751343885,12727.793222539993,83.1253848300039,54313.886008320005 2025-07-01,04:24:47.000,182,11061612,-795,0,1751343886,12727.887530879998,83.09718830999918,54313.90696968001 2025-07-01,04:24:48.000,182,11061611,-795,0,1751343887,12727.826904089998,83.03374613999767,54313.96985376 2025-07-01,04:24:49.000,182,11061629,-795,0,1751343888,12727.907739809998,82.95620571000472,54313.837098480006 2025-07-01,04:24:50.000,182,11061621,-795,0,1751343889,12727.948157669998,82.93505831999937,54313.886008320005 2025-07-01,04:24:51.000,182,11061646,-795,0,1751343890,12728.035729699994,82.85751788999914,54313.50870384 2025-07-01,04:24:52.000,182,11061580,-795,0,1751343891,12728.049202319999,82.73768268000276,54313.60652352 2025-07-01,04:24:53.000,182,11061592,-795,0,1751343892,12728.10309279999,82.66014225000254,54313.5296652 2025-07-01,04:24:54.000,182,11061630,-795,0,1751343893,12728.062674939989,82.54735616999824,54313.634472 2025-07-01,04:24:55.000,182,11061624,-795,0,1751343894,12728.10309279999,82.49096313000337,54313.73229168 2025-07-01,04:24:56.000,182,11061626,-795,0,1751343895,12728.20413744999,82.40637357000378,54313.73927880001 2025-07-01,04:24:57.000,182,11061598,-795,0,1751343896,12728.27150055,82.3076857499982,54313.85107272 2025-07-01,04:24:58.000,182,11061636,-795,0,1751343897,12728.318654719995,82.23719445000461,54313.886008320005 2025-07-01,04:24:59.000,182,11061574,-795,0,1751343898,12728.35233627,82.15965402000438,54313.71133032001 2025-07-01,04:25:00.000,182,11061666,-795,0,1751343899,12728.338863649995,82.09621185000287,54313.5296652 2025-07-01,04:25:01.000,182,11061584,-795,0,1751343900,12728.39275413,82.04686794000008,54313.47376824001 2025-07-01,04:25:02.000,182,11061615,-795,0,1751343901,12728.439908299995,81.99047489999793,54313.59254928001 2025-07-01,04:25:03.000,182,11061584,-795,0,1751343902,12728.439908299995,81.91998360000434,54313.87902120001 2025-07-01,04:25:04.000,182,11061586,-795,0,1751343903,12728.399490439995,81.84244317000412,54313.78120152001 2025-07-01,04:25:05.000,182,11061621,-795,0,1751343904,12728.42643567999,81.76490274000389,54313.767227280005 2025-07-01,04:25:06.000,182,11061643,-795,0,1751343905,12728.47358985,81.65916578999895,54313.85805984001 2025-07-01,04:25:07.000,182,11061642,-795,0,1751343906,12728.42643567999,81.65211665999959,54313.816137120004 2025-07-01,04:25:08.000,182,11061620,-795,0,1751343907,12728.41296306,81.63801840000087,54313.58556216 2025-07-01,04:25:09.000,182,11061635,-795,0,1751343908,12728.3725452,81.58162535999872,54313.44581976001 2025-07-01,04:25:10.000,182,11061627,-795,0,1751343909,12728.399490439995,81.48998666999978,54313.431845520005 2025-07-01,04:25:11.000,182,11061625,-795,0,1751343910,12728.36580888999,81.48998666999978,54313.71133032001 2025-07-01,04:25:12.000,182,11061652,-795,0,1751343911,12728.43317199,81.4335936300049,54313.92094392 2025-07-01,04:25:13.000,182,11061597,-795,0,1751343912,12728.40622674999,81.39834798000084,54313.87902120001 2025-07-01,04:25:14.000,182,11061597,-795,0,1751343913,12728.34559995999,81.32785667999997,54313.718317440005 2025-07-01,04:25:15.000,182,11061567,-795,0,1751343914,12728.38601781999,81.27146363999782,54313.79517576 2025-07-01,04:25:16.000,182,11061551,-795,0,1751343915,12728.43317199,81.23621799000102,54313.60652352 2025-07-01,04:25:17.000,182,11061622,-795,0,1751343916,12728.43317199,81.20097234000423,54313.68338184 2025-07-01,04:25:18.000,182,11061632,-795,0,1751343917,12728.460117229995,81.11638278000464,54313.68338184 2025-07-01,04:25:19.000,182,11061640,-795,0,1751343918,12728.40622674999,81.08818625999993,54313.80216288 2025-07-01,04:25:20.000,182,11061638,-795,0,1751343919,12728.40622674999,81.03884235000442,54313.816137120004 2025-07-01,04:25:21.000,182,11061606,-795,0,1751343920,12728.3725452,81.02474408999842,54313.85805984001 2025-07-01,04:25:22.000,182,11061630,-795,0,1751343921,12728.32539102999,80.96130192000419,54313.76024016001 2025-07-01,04:25:23.000,182,11061552,-795,0,1751343922,12728.33212734,80.91900714000076,54313.83011136001 2025-07-01,04:25:24.000,182,11061606,-795,0,1751343923,12728.25129162,80.89081062000332,54313.41787128 2025-07-01,04:25:25.000,182,11061605,-795,0,1751343924,12728.27150055,80.86966322999797,54313.5296652 2025-07-01,04:25:26.000,182,11061617,-795,0,1751343925,12728.24455530999,80.80622106000374,54313.50870384 2025-07-01,04:25:27.000,182,11061653,-795,0,1751343926,12728.25129162,80.77097540999966,54313.76024016001 2025-07-01,04:25:28.000,182,11061589,-795,0,1751343927,12728.23108269,80.7004841099988,54313.78818864001 2025-07-01,04:25:29.000,182,11061640,-795,0,1751343928,12728.14351065999,80.64409107000392,54313.718317440005 2025-07-01,04:25:30.000,182,11061634,-795,0,1751343929,12728.12330172999,80.6017962900005,54313.61351064001 2025-07-01,04:25:31.000,182,11061563,-795,0,1751343930,12728.028993389999,80.57359977000306,54313.550626560005 2025-07-01,04:25:32.000,182,11061615,-795,0,1751343931,12728.055938629994,80.51015760000155,54313.41787128 2025-07-01,04:25:33.000,182,11061586,-795,0,1751343932,12728.002048149989,80.47491195000475,54313.34800008 2025-07-01,04:25:34.000,182,11061635,-795,0,1751343933,12727.948157669998,80.41146978000324,54313.25716752001 2025-07-01,04:25:35.000,182,11061621,-795,0,1751343934,12727.867321949998,80.36917499999981,54313.18729632001 2025-07-01,04:25:36.000,182,11061593,-795,0,1751343935,12727.894267189993,80.27753631000087,54313.49472960001 2025-07-01,04:25:37.000,182,11061631,-795,0,1751343936,12727.840376710003,80.25638892000279,54313.599536400005 2025-07-01,04:25:38.000,182,11061661,-795,0,1751343937,12727.799958850002,80.18589762000192,54313.55761368 2025-07-01,04:25:39.000,182,11061619,-795,0,1751343938,12727.779749920002,80.1083571900017,54313.51569096 2025-07-01,04:25:40.000,182,11061599,-795,0,1751343939,12727.665232649997,80.04491502000019,54313.264154640005 2025-07-01,04:25:41.000,182,11061606,-795,0,1751343940,12727.631551099992,80.02376763000211,54313.11043800001 2025-07-01,04:25:42.000,182,11061633,-795,0,1751343941,12727.651760029992,79.93917807000253,54313.215244800005 2025-07-01,04:25:43.000,182,11061631,-795,0,1751343942,12727.550715379992,79.8968832899991,54313.145373600004 2025-07-01,04:25:44.000,182,11061611,-795,0,1751343943,12727.496824900001,79.83344112000486,54313.24319328 2025-07-01,04:25:45.000,182,11061602,-795,0,1751343944,12727.483352279996,79.75590069000464,54313.28511600001 2025-07-01,04:25:46.000,182,11061631,-795,0,1751343945,12727.449670729991,79.70655678000185,54313.36197432 2025-07-01,04:25:47.000,182,11061593,-795,0,1751343946,12727.37557132,79.67131112999778,54313.25716752001 2025-07-01,04:25:48.000,182,11061626,-795,0,1751343947,12727.28799928999,79.6149180900029,54313.20127056 2025-07-01,04:25:49.000,182,11061613,-795,0,1751343948,12727.15327309,79.53032853000332,54312.55845552 2025-07-01,04:25:50.000,182,11061612,-795,0,1751343949,12727.160009399995,79.53032853000332,54312.73313352001 2025-07-01,04:25:51.000,182,11061588,-795,0,1751343950,12727.139800469995,79.48098462000053,54312.879863040005 2025-07-01,04:25:52.000,182,11061632,-795,0,1751343951,12727.139800469995,79.36114941000415,54313.047553920005 2025-07-01,04:25:53.000,182,11061610,-795,0,1751343952,12727.02528319999,79.31180550000136,54313.05454104 2025-07-01,04:25:54.000,182,11061624,-795,0,1751343953,12726.917502239994,79.26246158999857,54312.83794032 2025-07-01,04:25:55.000,182,11061565,-795,0,1751343954,12726.92423854999,79.22016681000241,54312.93576 2025-07-01,04:25:56.000,182,11061541,-795,0,1751343955,12726.90402961999,79.11442986000475,54312.90082440001 2025-07-01,04:25:57.000,182,11061617,-795,0,1751343956,12726.890556999999,79.0580368200026,54312.65627520001 2025-07-01,04:25:58.000,182,11061643,-795,0,1751343957,12726.910765929999,78.9593490000043,54312.68422368001 2025-07-01,04:25:59.000,182,11061656,-795,0,1751343958,12726.802984969989,78.95229986999766,54312.544481280005 2025-07-01,04:26:00.000,182,11061640,-795,0,1751343959,12726.782776039989,78.85361204999936,54312.74710776 2025-07-01,04:26:01.000,182,11061645,-795,0,1751343960,12726.796248659994,78.78312074999849,54312.96370848 2025-07-01,04:26:02.000,182,11061591,-795,0,1751343961,12726.776039729993,78.74787510000169,54312.85890168 2025-07-01,04:26:03.000,182,11061556,-795,0,1751343962,12726.688467699998,78.6985311899989,54312.78903048 2025-07-01,04:26:04.000,182,11061657,-795,0,1751343963,12726.573950429993,78.62803988999804,54312.64928808 2025-07-01,04:26:05.000,182,11061605,-795,0,1751343964,12726.567214119998,78.55754859000444,54312.39775176001 2025-07-01,04:26:06.000,182,11061644,-795,0,1751343965,12726.580686740002,78.5011555500023,54312.376790400005 2025-07-01,04:26:07.000,182,11061643,-795,0,1751343966,12726.560477810002,78.46590989999822,54312.40473888 2025-07-01,04:26:08.000,182,11061653,-795,0,1751343967,12726.506587329997,78.38132033999864,54312.46063584 2025-07-01,04:26:09.000,182,11061626,-795,0,1751343968,12726.466169469997,78.30377990999841,54312.544481280005 2025-07-01,04:26:10.000,182,11061645,-795,0,1751343969,12726.459433160002,78.21214121999947,54312.36980328001 2025-07-01,04:26:11.000,182,11061620,-795,0,1751343970,12726.398806370002,78.16984644000331,54312.31390632 2025-07-01,04:26:12.000,182,11061650,-795,0,1751343971,12726.439224230002,78.09935514000244,54312.306919200004 2025-07-01,04:26:13.000,182,11061639,-795,0,1751343972,12726.398806370002,78.0077164500035,54312.21608664 2025-07-01,04:26:14.000,182,11061607,-795,0,1751343973,12726.371861129992,77.97247079999943,54311.90166624 2025-07-01,04:26:15.000,182,11061611,-795,0,1751343974,12726.385333749997,77.86673385000176,54311.85974352 2025-07-01,04:26:16.000,182,11061638,-795,0,1751343975,12726.371861129992,77.78214429000218,54311.85974352 2025-07-01,04:26:17.000,182,11061640,-795,0,1751343976,12726.304498029996,77.70460386000195,54312.13224120001 2025-07-01,04:26:18.000,182,11061635,-795,0,1751343977,12726.351652199992,77.63411256000109,54312.20211240001 2025-07-01,04:26:19.000,182,11061564,-795,0,1751343978,12726.291025409992,77.57771951999894,54312.07634424 2025-07-01,04:26:20.000,182,11061649,-795,0,1751343979,12726.270816479991,77.48608082999999,54311.9575632 2025-07-01,04:26:21.000,182,11061570,-795,0,1751343980,12726.216926000001,77.44378605000384,54311.887692 2025-07-01,04:26:22.000,182,11061637,-795,0,1751343981,12726.250607549991,77.38739301000169,54311.72698824001 2025-07-01,04:26:23.000,182,11061645,-795,0,1751343982,12726.250607549991,77.32395084000018,54311.74096248 2025-07-01,04:26:24.000,182,11061618,-795,0,1751343983,12726.203453379996,77.26050866999867,54311.6431428 2025-07-01,04:26:25.000,182,11061610,-795,0,1751343984,12726.183244449996,77.14772259000165,54311.92961472 2025-07-01,04:26:26.000,182,11061608,-795,0,1751343985,12726.203453379996,77.04198564000399,54311.90166624 2025-07-01,04:26:27.000,182,11061617,-795,0,1751343986,12726.142826589996,77.02083824999863,54311.8527564 2025-07-01,04:26:28.000,182,11061604,-795,0,1751343987,12726.129353969991,76.92919955999969,54311.7828852 2025-07-01,04:26:29.000,182,11061602,-795,0,1751343988,12726.02830931999,76.8446100000001,54311.69903976001 2025-07-01,04:26:30.000,182,11061636,-795,0,1751343989,12726.082199799996,76.82346261000203,54311.33570952 2025-07-01,04:26:31.000,182,11061650,-795,0,1751343990,12726.04851824999,76.71772566000436,54311.51038752001 2025-07-01,04:26:32.000,182,11061628,-795,0,1751343991,12726.06872717999,76.66838175000157,54311.51737464 2025-07-01,04:26:33.000,182,11061613,-795,0,1751343992,12725.95420991,76.59084132000135,54311.56628448 2025-07-01,04:26:34.000,182,11061649,-795,0,1751343993,12725.91379205,76.54149740999856,54311.61519432 2025-07-01,04:26:35.000,182,11061586,-795,0,1751343994,12725.90705573999,76.45690784999897,54311.6431428 2025-07-01,04:26:36.000,182,11061591,-795,0,1751343995,12725.88684680999,76.3864165499981,54311.62218144 2025-07-01,04:26:37.000,182,11061601,-795,0,1751343996,12725.82622001999,76.31592525000451,54311.60122008001 2025-07-01,04:26:38.000,182,11061653,-795,0,1751343997,12725.85316526,76.26658134000172,54311.45449056 2025-07-01,04:26:39.000,182,11061615,-795,0,1751343998,12725.77232954,76.23133568999765,54311.30776104 2025-07-01,04:26:40.000,182,11061634,-795,0,1751343999,12725.758856919994,76.1890409100015,54311.300773920004 2025-07-01,04:26:41.000,182,11061619,-795,0,1751344000,12725.76559322999,76.04805830999976,54311.47545192 2025-07-01,04:26:42.000,182,11061626,-795,0,1751344001,12725.75212061,76.05510743999912,54311.53134888001 2025-07-01,04:26:43.000,182,11061553,-795,0,1751344002,12725.678021199994,76.03396005000104,54311.49641328 2025-07-01,04:26:44.000,182,11061676,-795,0,1751344003,12725.583712859989,75.9775670099989,54311.30776104 2025-07-01,04:26:45.000,182,11061626,-795,0,1751344004,12725.576976549994,75.99871440000425,54311.36365800001 2025-07-01,04:26:46.000,182,11061577,-795,0,1751344005,12725.664548579989,76.05510743999912,54311.07019896 2025-07-01,04:26:47.000,182,11061626,-795,0,1751344006,12725.738647989994,75.99166527000489,54311.04225048 2025-07-01,04:26:48.000,182,11061669,-795,0,1751344007,12725.91379205,75.85773180000251,54311.07019896 2025-07-01,04:26:49.000,182,11061608,-795,0,1751344008,12725.87337419,75.68855268000334,54310.97936640001 2025-07-01,04:26:50.000,182,11061595,-795,0,1751344009,12725.819483709995,75.58986485999776,54311.36365800001 2025-07-01,04:26:51.000,182,11061564,-795,0,1751344010,12725.758856919994,75.53347182000289,54311.0492376 2025-07-01,04:26:52.000,182,11061563,-795,0,1751344011,12725.819483709995,75.55461921000096,54311.14007016 2025-07-01,04:26:53.000,182,11061603,-795,0,1751344012,12725.78580215999,75.52642269000353,54311.133083040004 2025-07-01,04:26:54.000,182,11061643,-755,0,1751344013,12725.74538429999,75.58986485999776,54310.965392160004 2025-07-01,04:26:55.000,182,11061609,-795,0,1751344014,12725.718439059994,75.5969139900044,54310.78372704 2025-07-01,04:26:56.000,182,11061580,-795,0,1751344015,12725.76559322999,75.61806138000247,54310.818662640006 2025-07-01,04:26:57.000,182,11061620,-795,0,1751344016,12725.75212061,75.5828157299984,54310.9444308 2025-07-01,04:26:58.000,182,11061607,-795,0,1751344017,12725.77232954,75.49822616999882,54311.20994136 2025-07-01,04:26:59.000,182,11061573,-795,0,1751344018,12725.70496643999,75.43478400000458,54311.23090272 2025-07-01,04:27:00.000,182,11061627,-795,0,1751344019,12725.718439059994,75.40658747999987,54311.2588512 2025-07-01,04:27:01.000,182,11061618,-795,0,1751344020,12725.76559322999,75.35724357000436,54311.27981256 2025-07-01,04:27:02.000,182,11061585,-795,0,1751344021,12725.72517536999,75.37134183000308,54311.18199288 2025-07-01,04:27:03.000,182,11061617,-795,0,1751344022,12725.731911679999,75.34314530999836,54311.02128912 2025-07-01,04:27:04.000,182,11061609,-795,0,1751344023,12725.76559322999,75.37134183000308,54310.965392160004 2025-07-01,04:27:05.000,182,11061591,-795,0,1751344024,12725.82622001999,75.32904704999964,54311.105134560006 2025-07-01,04:27:06.000,182,11061637,-795,0,1751344025,12725.859901569995,75.26560487999814,54311.35667088 2025-07-01,04:27:07.000,182,11061620,-795,0,1751344026,12725.90705573999,75.25150661999942,54311.440516320006 2025-07-01,04:27:08.000,182,11061611,-795,0,1751344027,12725.920528359995,75.2374083600007,54311.38461936 2025-07-01,04:27:09.000,182,11061654,-795,0,1751344028,12725.940737289995,75.2021627100039,54311.43352920001 2025-07-01,04:27:10.000,182,11061575,-795,0,1751344029,12725.88684680999,75.20921184000326,54311.3985936 2025-07-01,04:27:11.000,182,11061569,-795,0,1751344030,12725.90705573999,75.23035923000134,54311.105134560006 2025-07-01,04:27:12.000,182,11061617,-795,0,1751344031,12726.021573009995,75.2021627100039,54311.31474816001 2025-07-01,04:27:13.000,182,11061640,-795,0,1751344032,12726.082199799996,75.18806444999791,54311.34968376 2025-07-01,04:27:14.000,182,11061644,-795,0,1751344033,12726.001364079995,75.18806444999791,54311.28679968 2025-07-01,04:27:15.000,182,11061635,-795,0,1751344034,12726.03504563,75.11757315000432,54311.51038752001 2025-07-01,04:27:16.000,182,11061646,-795,0,1751344035,12726.04851824999,75.13167141000304,54311.5732716 2025-07-01,04:27:17.000,182,11061620,-795,0,1751344036,12726.102408729996,75.12462228000368,54311.59423296 2025-07-01,04:27:18.000,182,11061652,-795,0,1751344037,12726.129353969991,75.09642575999897,54311.587245840004 2025-07-01,04:27:19.000,182,11061630,-795,0,1751344038,12726.09567242,75.11052401999768,54311.45449056 2025-07-01,04:27:20.000,182,11061637,-795,0,1751344039,12726.17650814,75.04003272000409,54311.370645120005 2025-07-01,04:27:21.000,182,11061656,-795,0,1751344040,12726.324706959997,75.00478707000002,54311.62218144 2025-07-01,04:27:22.000,182,11061651,-795,0,1751344041,12726.331443269992,75.01183619999938,54311.636155680004 2025-07-01,04:27:23.000,182,11061564,-795,0,1751344042,12726.311234339992,74.9906888100013,54311.79685944001 2025-07-01,04:27:24.000,182,11061621,-795,0,1751344043,12726.317970650001,74.9906888100013,54311.66410416 2025-07-01,04:27:25.000,182,11061590,-795,0,1751344044,12726.371861129992,74.93429576999915,54311.78987232 2025-07-01,04:27:26.000,182,11061636,-795,0,1751344045,12726.439224230002,74.93429576999915,54311.824807920006 2025-07-01,04:27:27.000,182,11061587,-795,0,1751344046,12726.506587329997,74.9554431600045,54311.84576928001 2025-07-01,04:27:28.000,182,11061621,-795,0,1751344047,12726.600895670003,74.90609925000172,54311.79685944001 2025-07-01,04:27:29.000,182,11061619,-795,0,1751344048,12726.607631979998,74.892000990003,54311.81782080001 2025-07-01,04:27:30.000,182,11061611,-795,0,1751344049,12726.648049839998,74.87790273000428,54311.873717760005 2025-07-01,04:27:31.000,182,11061573,-795,0,1751344050,12726.627840909998,74.81446056000277,54312.06237000001 2025-07-01,04:27:32.000,182,11061505,-795,0,1751344051,12726.621104600003,74.78626403999806,54311.95057608 2025-07-01,04:27:33.000,182,11061555,-795,0,1751344052,12726.600895670003,74.77216577999934,54312.01346016001 2025-07-01,04:27:34.000,182,11061619,-795,0,1751344053,12726.580686740002,74.7439692600019,54311.943588960006 2025-07-01,04:27:35.000,182,11061627,-795,0,1751344054,12726.587423049998,74.72282187000383,54311.971537440004 2025-07-01,04:27:36.000,182,11061623,-795,0,1751344055,12726.668258769998,74.65937970000232,54311.887692 2025-07-01,04:27:37.000,182,11061601,-795,0,1751344056,12726.749094489998,74.65233057000296,54312.06935712 2025-07-01,04:27:38.000,182,11061621,-795,0,1751344057,12726.722149249988,74.61003578999953,54312.041408640005 2025-07-01,04:27:39.000,182,11061594,-795,0,1751344058,12726.654786149993,74.58183927000209,54312.22307376 2025-07-01,04:27:40.000,182,11061609,-795,0,1751344059,12726.674995079993,74.49020058000315,54312.18813816 2025-07-01,04:27:41.000,182,11061565,-795,0,1751344060,12726.621104600003,74.51134797000122,54312.278970720006 2025-07-01,04:27:42.000,182,11061607,-795,0,1751344061,12726.681731389988,74.41266015000292,54312.306919200004 2025-07-01,04:27:43.000,182,11061602,-795,0,1751344062,12726.621104600003,74.3985618900042,54312.35582904 2025-07-01,04:27:44.000,182,11061582,-795,0,1751344063,12726.587423049998,74.39151276000484,54312.00647304 2025-07-01,04:27:45.000,182,11061565,-795,0,1751344064,12726.614368289993,74.31397233000462,54312.1671768 2025-07-01,04:27:46.000,182,11061631,-795,0,1751344065,12726.627840909998,74.25053016000311,54312.19512528 2025-07-01,04:27:47.000,182,11061593,-795,0,1751344066,12726.547005189997,74.1870879900016,54312.306919200004 2025-07-01,04:27:48.000,182,11061656,-795,0,1751344067,12726.547005189997,74.11659669000073,54312.43967448001 2025-07-01,04:27:49.000,182,11061605,-795,0,1751344068,12726.499851020002,74.06725277999794,54312.39076464 2025-07-01,04:27:50.000,182,11061613,-795,0,1751344069,12726.499851020002,74.01790887000243,54312.39775176001 2025-07-01,04:27:51.000,182,11061597,-795,0,1751344070,12726.486378399997,74.00381061000371,54312.411726 2025-07-01,04:27:52.000,182,11061600,-795,0,1751344071,12726.486378399997,73.95446670000092,54312.36980328001 2025-07-01,04:27:53.000,182,11061611,-795,0,1751344072,12726.499851020002,73.88397540000005,54312.278970720006 2025-07-01,04:27:54.000,182,11061625,-795,0,1751344073,12726.472905779992,73.86987714000134,54312.19512528 2025-07-01,04:27:55.000,182,11061554,-795,0,1751344074,12726.432487919992,73.77118932000303,54312.306919200004 2025-07-01,04:27:56.000,182,11061567,-795,0,1751344075,12726.331443269992,73.70774715000152,54312.474610080004 2025-07-01,04:27:57.000,182,11061602,-795,0,1751344076,12726.270816479991,73.60201020000386,54312.50954568 2025-07-01,04:27:58.000,182,11061581,-795,0,1751344077,12726.230398619991,73.50332237999828,54312.3418548 2025-07-01,04:27:59.000,182,11061604,-795,0,1751344078,12726.304498029996,73.36938891000318,54312.425700240005 2025-07-01,04:28:00.000,182,11061622,-795,0,1751344079,12726.317970650001,73.35529065000446,54312.39076464 2025-07-01,04:28:01.000,182,11061653,-795,0,1751344080,12726.351652199992,73.35529065000446,54312.35582904 2025-07-01,04:28:02.000,182,11061623,-795,0,1751344081,12726.351652199992,73.33414325999911,54312.36281616 2025-07-01,04:28:03.000,182,11061591,-795,0,1751344082,12726.264080169996,73.30594674000167,54312.495571440006 2025-07-01,04:28:04.000,182,11061616,-755,0,1751344083,12726.142826589996,73.25660282999888,54312.57242976 2025-07-01,04:28:05.000,182,11061612,-795,0,1751344084,12726.11588135,73.16496413999994,54312.68422368001 2025-07-01,04:28:06.000,182,11061684,-795,0,1751344085,12726.061990869995,73.08742370999971,54312.71915928 2025-07-01,04:28:07.000,182,11061622,-755,0,1751344086,12726.04851824999,73.0239815399982,54312.81697896 2025-07-01,04:28:08.000,182,11061596,-795,0,1751344087,12726.00810038999,72.98168676000205,54312.879863040005 2025-07-01,04:28:09.000,182,11061605,-795,0,1751344088,12725.920528359995,72.87594981000439,54312.62832672 2025-07-01,04:28:10.000,182,11061646,-795,0,1751344089,12725.86663787999,72.81250764000288,54312.614352480006 2025-07-01,04:28:11.000,182,11061642,-795,0,1751344090,12725.80601108999,72.72791808000329,54312.70518504001 2025-07-01,04:28:12.000,182,11061654,-795,0,1751344091,12725.758856919994,72.65742678000242,54312.782043360006 2025-07-01,04:28:13.000,182,11061606,-795,0,1751344092,12725.651075959999,72.615131999999,54312.809991840004 2025-07-01,04:28:14.000,182,11061628,-795,0,1751344093,12725.529822379998,72.52349331000005,54312.7261464 2025-07-01,04:28:15.000,182,11061636,-795,0,1751344094,12725.482668209988,72.45300200999918,54312.68422368001 2025-07-01,04:28:16.000,182,11061619,-795,0,1751344095,12725.469195589998,72.41070723000303,54312.76806912 2025-07-01,04:28:17.000,182,11061582,-795,0,1751344096,12725.482668209988,72.35431419000088,54312.67723656 2025-07-01,04:28:18.000,182,11061614,-795,0,1751344097,12725.415305109993,72.27677376000065,54312.663262320006 2025-07-01,04:28:19.000,182,11061601,-795,0,1751344098,12725.341205700002,72.21333158999914,54312.62832672 2025-07-01,04:28:20.000,182,11061649,-795,0,1751344099,12725.213215809992,72.17103681000299,54312.48858432001 2025-07-01,04:28:21.000,182,11061644,-795,0,1751344100,12725.152589019992,72.06529985999805,54312.761082000005 2025-07-01,04:28:22.000,182,11061582,-795,0,1751344101,12725.125643779997,72.0230050800019,54312.74012064 2025-07-01,04:28:23.000,182,11061621,-795,0,1751344102,12725.011126509991,71.93136639000295,54312.75409488001 2025-07-01,04:28:24.000,182,11061595,-795,0,1751344103,12724.84945506999,71.91726813000423,54312.614352480006 2025-07-01,04:28:25.000,182,11061620,-795,0,1751344104,12724.84945506999,71.78333466000186,54312.58640400001 2025-07-01,04:28:26.000,182,11061626,-795,0,1751344105,12724.761883039995,71.69169597000291,54312.46762296001 2025-07-01,04:28:27.000,182,11061611,-795,0,1751344106,12724.68778362999,71.55071337000118,54312.41871312001 2025-07-01,04:28:28.000,182,11061613,-795,0,1751344107,12724.660838389995,71.36038686000393,54312.29993208001 2025-07-01,04:28:29.000,182,11061597,-795,0,1751344108,12724.67431101,71.17710947999876,54312.29993208001 2025-07-01,04:28:30.000,182,11061627,-795,0,1751344109,12724.69451994,71.24760077999963,54312.34884192001 2025-07-01,04:28:31.000,182,11061623,-795,0,1751344110,12724.63389315,71.2828464300037,54312.53749416001 2025-07-01,04:28:32.000,182,11061613,-795,0,1751344111,12724.539584809994,71.30399382000178,54312.614352480006 2025-07-01,04:28:33.000,182,11061590,-795,0,1751344112,12724.391385989999,71.22645339000155,54312.60037824 2025-07-01,04:28:34.000,182,11061646,-795,0,1751344113,12724.324022889989,71.19120774000476,54312.26499648 2025-07-01,04:28:35.000,182,11061622,-795,0,1751344114,12724.249923479998,71.13481470000261,54312.32089344001 2025-07-01,04:28:36.000,182,11061596,-795,0,1751344115,12724.202769310003,71.09956904999854,54312.306919200004 2025-07-01,04:28:37.000,182,11061592,-795,0,1751344116,12724.162351450002,71.02907774999767,54312.56544264001 2025-07-01,04:28:38.000,182,11061621,-795,0,1751344117,12724.142142520002,70.98678297000151,54312.57941688 2025-07-01,04:28:39.000,182,11061626,-795,0,1751344118,12724.014152629992,70.90924254000129,54312.46063584 2025-07-01,04:28:40.000,182,11061644,-795,0,1751344119,12723.940053220002,70.87399689000449,54312.51653280001 2025-07-01,04:28:41.000,182,11061661,-795,0,1751344120,12723.946789529997,70.8246529800017,54312.63531384001 2025-07-01,04:28:42.000,182,11061573,-795,0,1751344121,12723.993943699992,70.81760385000234,54312.39076464 2025-07-01,04:28:43.000,182,11061588,-795,0,1751344122,12723.953525839992,70.7259651600034,54312.41871312001 2025-07-01,04:28:44.000,182,11061616,-795,0,1751344123,12723.865953809996,70.69071950999933,54312.21608664 2025-07-01,04:28:45.000,182,11061610,-795,0,1751344124,12723.899635360001,70.5779334300023,54312.50255856 2025-07-01,04:28:46.000,182,11061609,-795,0,1751344125,12723.845744879996,70.54268777999823,54312.46063584 2025-07-01,04:28:47.000,182,11061609,-795,0,1751344126,12723.839008570001,70.47219648000464,54312.56544264001 2025-07-01,04:28:48.000,182,11061614,-795,0,1751344127,12723.865953809996,70.45809821999865,54312.60736536001 2025-07-01,04:28:49.000,182,11061623,-795,0,1751344128,12723.859217500001,70.40875431000313,54312.57941688 2025-07-01,04:28:50.000,182,11061652,-795,0,1751344129,12723.852481189992,70.33826301000227,54312.258009360005 2025-07-01,04:28:51.000,182,11061587,-795,0,1751344130,12723.845744879996,70.2677717100014,54312.32089344001 2025-07-01,04:28:52.000,182,11061617,-795,0,1751344131,12723.798590710001,70.24662432000332,54312.10429272001 2025-07-01,04:28:53.000,182,11061612,-795,0,1751344132,12723.812063329991,70.12678910999966,54312.12525408 2025-07-01,04:28:54.000,182,11061615,-795,0,1751344133,12723.785118089996,70.13383823999902,54312.411726 2025-07-01,04:28:55.000,182,11061577,-795,0,1751344134,12723.751436539991,70.08449433000351,54312.3418548 2025-07-01,04:28:56.000,182,11061651,-795,0,1751344135,12723.744700229996,70.01400303000264,54312.425700240005 2025-07-01,04:28:57.000,182,11061612,-795,0,1751344136,12723.785118089996,69.9223643400037,54312.5514684 2025-07-01,04:28:58.000,182,11061623,-795,0,1751344137,12723.818799640001,69.90121694999834,54312.38377752 2025-07-01,04:28:59.000,182,11061645,-795,0,1751344138,12723.75817285,69.83777478000411,54312.31390632 2025-07-01,04:29:00.000,182,11061591,-795,0,1751344139,12723.663864509996,69.80252913000004,54312.10429272001 2025-07-01,04:29:01.000,182,11061613,-795,0,1751344140,12723.684073439996,69.70384131000174,54312.15320256001 2025-07-01,04:29:02.000,182,11061629,-795,0,1751344141,12723.704282369996,69.6756447900043,54312.446661600006 2025-07-01,04:29:03.000,182,11061605,-795,0,1751344142,12723.67060081999,69.61220262000279,54312.495571440006 2025-07-01,04:29:04.000,182,11061613,-795,0,1751344143,12723.623446649995,69.59810436000407,54312.474610080004 2025-07-01,04:29:05.000,182,11061611,-795,0,1751344144,12723.6571282,69.54171132000192,54312.53749416001 2025-07-01,04:29:06.000,182,11061632,-795,0,1751344145,12723.643655579996,69.49236740999913,54312.62832672 2025-07-01,04:29:07.000,182,11061563,-795,0,1751344146,12723.643655579996,69.42187610999827,54312.39775176001 2025-07-01,04:29:08.000,182,11061659,-795,0,1751344147,12723.643655579996,69.35138481000467,54312.39775176001 2025-07-01,04:29:09.000,182,11061637,-795,0,1751344148,12723.58976509999,69.30204090000188,54312.258009360005 2025-07-01,04:29:10.000,182,11061595,-795,0,1751344149,12723.55608355,69.23154960000102,54312.495571440006 2025-07-01,04:29:11.000,182,11061616,-795,0,1751344150,12723.52913830999,69.21040221000294,54312.50255856 2025-07-01,04:29:12.000,182,11061615,-795,0,1751344151,12723.522401999995,69.18220568999823,54312.57941688 2025-07-01,04:29:13.000,182,11061644,-795,0,1751344152,12723.54934723999,69.16105830000015,54312.6912108 2025-07-01,04:29:14.000,182,11061647,-795,0,1751344153,12723.4550389,69.12581265000335,54312.63531384001 2025-07-01,04:29:15.000,182,11061635,-795,0,1751344154,12723.502193069995,69.05532135000249,54312.45364872 2025-07-01,04:29:16.000,182,11061612,-795,0,1751344155,12723.47524783,69.02712482999777,54312.425700240005 2025-07-01,04:29:17.000,182,11061629,-795,0,1751344156,12723.542610929995,68.94958440000482,54312.45364872 2025-07-01,04:29:18.000,182,11061639,-795,0,1751344157,12723.50892937999,68.90024049000203,54312.67723656 2025-07-01,04:29:19.000,182,11061634,-795,0,1751344158,12723.481984139995,68.82974919000117,54312.68422368001 2025-07-01,04:29:20.000,182,11061608,-795,0,1751344159,12723.48872044999,68.79450354000437,54312.712172160005 2025-07-01,04:29:21.000,182,11061632,-795,0,1751344160,12723.52913830999,68.74515963000158,54312.88685016 2025-07-01,04:29:22.000,182,11061594,-795,0,1751344161,12723.542610929995,68.70991398000479,54312.88685016 2025-07-01,04:29:23.000,182,11061630,-795,0,1751344162,12723.542610929995,68.68171746000007,54312.68422368001 2025-07-01,04:29:24.000,182,11061601,-795,0,1751344163,12723.421357349995,68.68876658999943,54312.51653280001 2025-07-01,04:29:25.000,182,11061660,-795,0,1751344164,12723.461775209995,68.60417702999985,54312.642300960004 2025-07-01,04:29:26.000,182,11061660,-795,0,1751344165,12723.441566279995,68.55483312000433,54312.75409488001 2025-07-01,04:29:27.000,182,11061634,-795,0,1751344166,12723.47524783,68.5125383400009,54312.99165696001 2025-07-01,04:29:28.000,182,11061638,-795,0,1751344167,12723.50892937999,68.48434182000346,54313.06851528001 2025-07-01,04:29:29.000,182,11061601,-795,0,1751344168,12723.50892937999,68.43499791000067,54313.05454104 2025-07-01,04:29:30.000,182,11061647,-795,0,1751344169,12723.481984139995,68.40680139000324,54313.10345088 2025-07-01,04:29:31.000,182,11061601,-795,0,1751344170,12723.59650141,68.37155573999917,54313.01960544001 2025-07-01,04:29:32.000,182,11061643,-795,0,1751344171,12723.54934723999,68.37860486999853,54313.02659256 2025-07-01,04:29:33.000,182,11061642,-795,0,1751344172,12723.56955616999,68.33631009000237,54313.047553920005 2025-07-01,04:29:34.000,182,11061629,-795,0,1751344173,12723.50892937999,68.30811356999766,54312.99165696001 2025-07-01,04:29:35.000,182,11061615,-795,0,1751344174,12723.49545676,68.25876966000214,54313.22921904 2025-07-01,04:29:36.000,182,11061618,-795,0,1751344175,12723.481984139995,68.2658187900015,54313.28511600001 2025-07-01,04:29:37.000,182,11061609,-795,0,1751344176,12723.542610929995,68.23762227000407,54313.43883264 2025-07-01,04:29:38.000,182,11061624,-795,0,1751344177,12723.52913830999,68.18122923000192,54313.5296652 2025-07-01,04:29:39.000,182,11061640,-795,0,1751344178,12723.51566569,68.13188531999913,54313.501716720006 2025-07-01,04:29:40.000,182,11061651,-795,0,1751344179,12723.41462104,68.1671309700032,54313.15236072 2025-07-01,04:29:41.000,182,11061573,-795,0,1751344180,12723.42809365999,68.08254141000361,54313.29210312 2025-07-01,04:29:42.000,182,11061626,-795,0,1751344181,12723.46851151999,68.08254141000361,54313.459794 2025-07-01,04:29:43.000,182,11061608,-795,0,1751344182,12723.47524783,68.04729575999954,54313.7742144 2025-07-01,04:29:44.000,182,11061628,-795,0,1751344183,12723.360730559994,68.04729575999954,54313.72530456 2025-07-01,04:29:45.000,182,11061636,-795,0,1751344184,12723.380939489994,68.01205011000275,54313.80216288 2025-07-01,04:29:46.000,182,11061630,-795,0,1751344185,12723.380939489994,68.02614837000147,54313.92094392 2025-07-01,04:29:47.000,182,11061588,-795,0,1751344186,12723.39441211,67.96975532999932,54313.94190528 2025-07-01,04:29:48.000,182,11061613,-795,0,1751344187,12723.36746686999,67.96270619999996,54313.78120152001 2025-07-01,04:29:49.000,182,11061607,-795,0,1751344188,12723.34725793999,67.94860794000124,54313.68338184 2025-07-01,04:29:50.000,182,11061639,-795,0,1751344189,12723.320312699994,67.89926402999845,54313.718317440005 2025-07-01,04:29:51.000,182,11061628,-795,0,1751344190,12723.313576389999,67.86401838000165,54313.94190528 2025-07-01,04:29:52.000,182,11061638,-795,0,1751344191,12723.30684007999,67.81467446999886,54314.26331280001 2025-07-01,04:29:53.000,182,11061618,-795,0,1751344192,12723.273158529999,67.81467446999886,54314.12357040001 2025-07-01,04:29:54.000,182,11061639,-795,0,1751344193,12723.172113879999,67.77237969000271,54314.04671208001 2025-07-01,04:29:55.000,182,11061678,-795,0,1751344194,12723.313576389999,67.73008490999928,54314.24235144001 2025-07-01,04:29:56.000,182,11061608,-795,0,1751344195,12723.33378532,67.73008490999928,54314.158506 2025-07-01,04:29:57.000,182,11061646,-795,0,1751344196,12723.34725793999,67.68779013000312,54314.24235144001 2025-07-01,04:29:58.000,182,11061562,-795,0,1751344197,12723.320312699994,67.66664273999777,54314.36113248001 2025-07-01,04:29:59.000,182,11061619,-795,0,1751344198,12723.300103769994,67.65959360999841,54314.340171120006 2025-07-01,04:30:00.000,182,11061651,-795,0,1751344199,12723.320312699994,67.58910231000482,54314.6126688 2025-07-01,04:30:01.000,182,11061641,-795,0,1751344200,12723.380939489994,67.57500404999882,54314.724462720005 2025-07-01,04:30:02.000,182,11061632,-795,0,1751344201,12723.38767579999,67.53975840000203,54314.822282400004 2025-07-01,04:30:03.000,182,11061562,-795,0,1751344202,12723.320312699994,67.48336535999988,54314.68952712 2025-07-01,04:30:04.000,182,11061602,-795,0,1751344203,12723.360730559994,67.44811971000308,54314.64061728 2025-07-01,04:30:05.000,182,11061660,-795,0,1751344204,12723.41462104,67.44107058000372,54314.64760440001 2025-07-01,04:30:06.000,182,11061628,-795,0,1751344205,12723.39441211,67.3987758000003,54314.75939832 2025-07-01,04:30:07.000,182,11061617,-795,0,1751344206,12723.421357349995,67.37057928000286,54314.88516648001 2025-07-01,04:30:08.000,182,11061663,-795,0,1751344207,12723.38767579999,67.32123537000007,54315.23452248 2025-07-01,04:30:09.000,182,11061654,-795,0,1751344208,12723.38767579999,67.32123537000007,54315.2415096 2025-07-01,04:30:10.000,182,11061672,-795,0,1751344209,12723.26642221999,67.27189146000455,54315.2415096 2025-07-01,04:30:11.000,182,11061634,-795,0,1751344210,12723.313576389999,67.22959668000112,54315.2415096 2025-07-01,04:30:12.000,182,11061569,-795,0,1751344211,12723.293367459999,67.20140016000369,54315.17163840001 2025-07-01,04:30:13.000,182,11061627,-795,0,1751344212,12723.34725793999,67.18025276999833,54315.18561264 2025-07-01,04:30:14.000,182,11061631,-795,0,1751344213,12723.28663114999,67.13090886000282,54315.178625520006 2025-07-01,04:30:15.000,182,11061627,-795,0,1751344214,12723.279894839994,67.16615450999961,54315.157664160004 2025-07-01,04:30:16.000,182,11061642,-795,0,1751344215,12723.232740669999,67.12385973000346,54315.47907168 2025-07-01,04:30:17.000,182,11061632,-795,0,1751344216,12723.252949599999,67.12385973000346,54315.59785272 2025-07-01,04:30:18.000,182,11061630,-795,0,1751344217,12723.199059119994,67.13795799000218,54315.58387848001 2025-07-01,04:30:19.000,182,11061606,-795,0,1751344218,12723.192322809999,67.15910538000026,54315.64676256 2025-07-01,04:30:20.000,182,11061586,-795,0,1751344219,12723.138432329994,67.08861407999939,54315.57689136 2025-07-01,04:30:21.000,182,11061600,-795,0,1751344220,12723.172113879999,67.06746669000131,54315.42317472 2025-07-01,04:30:22.000,182,11061623,-795,0,1751344221,12723.199059119994,67.05336843000259,54315.57689136 2025-07-01,04:30:23.000,182,11061631,-795,0,1751344222,12723.178850189994,67.08156495000003,54315.64676256 2025-07-01,04:30:24.000,182,11061646,-795,0,1751344223,12723.145168639989,67.07451582000067,54315.85637616 2025-07-01,04:30:25.000,182,11061621,-795,0,1751344224,12723.178850189994,67.04631930000323,54315.905286 2025-07-01,04:30:26.000,182,11061607,-795,0,1751344225,12723.26642221999,67.05336843000259,54316.13586096001 2025-07-01,04:30:27.000,182,11061604,-795,0,1751344226,12723.273158529999,67.06041756000195,54316.17778368001 2025-07-01,04:30:28.000,182,11061586,-795,0,1751344227,12723.239476979994,67.04631930000323,54316.19175792 2025-07-01,04:30:29.000,182,11061647,-795,0,1751344228,12723.232740669999,67.1027123399981,54315.95419584 2025-07-01,04:30:30.000,182,11061575,-795,0,1751344229,12723.192322809999,67.09566320999875,54316.03804128001 2025-07-01,04:30:31.000,182,11061642,-795,0,1751344230,12723.239476979994,67.1027123399981,54316.1498352 2025-07-01,04:30:32.000,182,11061618,-795,0,1751344231,12723.219268049994,67.02517190999788,54316.46425560001 2025-07-01,04:30:33.000,182,11061585,-795,0,1751344232,12723.205795429989,67.06041756000195,54316.54810104 2025-07-01,04:30:34.000,182,11061602,-795,0,1751344233,12723.138432329994,67.06746669000131,54316.42233288001 2025-07-01,04:30:35.000,182,11061592,-795,0,1751344234,12723.158641259994,67.13090886000282,54316.58303664 2025-07-01,04:30:36.000,182,11061560,-795,0,1751344235,12723.145168639989,67.08156495000003,54316.72277904 2025-07-01,04:30:37.000,182,11061632,-795,0,1751344236,12723.111487089998,67.13795799000218,54316.59002376001 2025-07-01,04:30:38.000,182,11061642,-795,0,1751344237,12723.118223399993,67.08861407999939,54316.617972240005 2025-07-01,04:30:39.000,182,11061628,-795,0,1751344238,12723.003706129988,67.1520562500009,54316.59701088 2025-07-01,04:30:40.000,182,11061615,-795,0,1751344239,12723.023915059988,67.10976147000474,54316.834572960004 2025-07-01,04:30:41.000,182,11061597,-795,0,1751344240,12723.023915059988,67.1027123399981,54317.11405776001 2025-07-01,04:30:42.000,182,11061631,-795,0,1751344241,12722.990233509998,67.12385973000346,54317.15598048 2025-07-01,04:30:43.000,182,11061630,-795,0,1751344242,12722.963288270003,67.13090886000282,54317.2677744 2025-07-01,04:30:44.000,182,11061620,-795,0,1751344243,12722.862243620002,67.13795799000218,54317.20489032 2025-07-01,04:30:45.000,182,11061636,-795,0,1751344244,12722.862243620002,67.18730189999769,54317.21886456 2025-07-01,04:30:46.000,182,11061598,-755,0,1751344245,12722.835298379992,67.18025276999833,54317.169954720004 2025-07-01,04:30:47.000,182,11061616,-795,0,1751344246,12722.788144209997,67.2507440699992,54317.31668424 2025-07-01,04:30:48.000,182,11061650,-795,0,1751344247,12722.788144209997,67.22959668000112,54317.42149104 2025-07-01,04:30:49.000,182,11061634,-795,0,1751344248,12722.707308489997,67.25779319999856,54317.673027360004 2025-07-01,04:30:50.000,182,11061639,-795,0,1751344249,12722.666890629996,67.27894059000391,54317.68700160001 2025-07-01,04:30:51.000,182,11061621,-795,0,1751344250,12722.579318600001,67.27189146000455,54317.805782639996 2025-07-01,04:30:52.000,182,11061623,-795,0,1751344251,12722.525428119996,67.27894059000391,54317.79879552 2025-07-01,04:30:53.000,182,11061592,-795,0,1751344252,12722.45132870999,67.29303885000263,54317.791808400005 2025-07-01,04:30:54.000,182,11061610,-795,0,1751344253,12722.3772293,67.30008798000199,54317.47738800001 2025-07-01,04:30:55.000,182,11061610,-795,0,1751344254,12722.27618465,67.32123537000007,54317.526297840006 2025-07-01,04:30:56.000,182,11061650,-795,0,1751344255,12722.303129889995,67.34943189000478,54317.72892432 2025-07-01,04:30:57.000,182,11061636,-795,0,1751344256,12722.27618465,67.29303885000263,54318.1062288 2025-07-01,04:30:58.000,182,11061627,-795,0,1751344257,12722.282920959995,67.32123537000007,54318.08526744 2025-07-01,04:30:59.000,182,11061575,-795,0,1751344258,12722.181876309995,67.34943189000478,54318.09924168001 2025-07-01,04:31:00.000,182,11061624,-795,0,1751344259,12722.11451321,67.37057928000286,54317.98744776 2025-07-01,04:31:01.000,182,11061603,-795,0,1751344260,12722.094304279999,67.37057928000286,54318.07129320001 2025-07-01,04:31:02.000,182,11061623,-795,0,1751344261,12722.10777689999,67.38467754000158,54317.959499280005 2025-07-01,04:31:03.000,182,11061624,-795,0,1751344262,12722.040413799994,67.37762841000222,54318.00142200001 2025-07-01,04:31:04.000,182,11061606,-795,0,1751344263,12722.026941179989,67.3987758000003,54317.95251216001 2025-07-01,04:31:05.000,182,11061638,-795,0,1751344264,12722.006732249989,67.41287405999901,54318.32282952 2025-07-01,04:31:06.000,182,11061609,-795,0,1751344265,12722.10777689999,67.41992318999837,54318.44859768 2025-07-01,04:31:07.000,182,11061640,-795,0,1751344266,12722.06735903999,67.44107058000372,54318.4905204 2025-07-01,04:31:08.000,182,11061608,-795,0,1751344267,12722.094304279999,67.3987758000003,54318.51846888 2025-07-01,04:31:09.000,182,11061630,-795,0,1751344268,12722.08756796999,67.38467754000158,54318.60231432001 2025-07-01,04:31:10.000,182,11061628,-795,0,1751344269,12722.053886419999,67.48336535999988,54318.31584240001 2025-07-01,04:31:11.000,182,11061600,-795,0,1751344270,12722.094304279999,67.47631623000052,54318.350778 2025-07-01,04:31:12.000,182,11061653,-795,0,1751344271,12722.202085239995,67.50451274999796,54318.52545600001 2025-07-01,04:31:13.000,182,11061630,-795,0,1751344272,12722.22903047999,67.50451274999796,54318.74205672001 2025-07-01,04:31:14.000,182,11061600,-795,0,1751344273,12722.202085239995,67.55385666000075,54318.700134000006 2025-07-01,04:31:15.000,182,11061654,-795,0,1751344274,12722.27618465,67.53975840000203,54318.86083776001 2025-07-01,04:31:16.000,182,11061623,-795,0,1751344275,12722.363756679995,67.51861101000395,54318.92372184 2025-07-01,04:31:17.000,182,11061626,-795,0,1751344276,12722.43111977999,67.56795491999947,54319.02154152 2025-07-01,04:31:18.000,182,11061622,-795,0,1751344277,12722.49848288,67.61729883000226,54318.86083776001 2025-07-01,04:31:19.000,182,11061626,-795,0,1751344278,12722.53890074,67.64549534999969,54318.86083776001 2025-07-01,04:31:20.000,182,11061622,-795,0,1751344279,12722.633209079992,67.68074100000376,54319.014554400004 2025-07-01,04:31:21.000,182,11061646,-795,0,1751344280,12722.720781110002,67.62434796000161,54319.27307784001 2025-07-01,04:31:22.000,182,11061669,-795,0,1751344281,12722.855507309992,67.63844622000033,54319.44076872001 2025-07-01,04:31:23.000,182,11061612,-795,0,1751344282,12722.889188859997,67.65959360999841,54319.5036528 2025-07-01,04:31:24.000,182,11061624,-795,0,1751344283,12722.902661480002,67.68779013000312,54319.42679448 2025-07-01,04:31:25.000,182,11061642,-795,0,1751344284,12723.030651369998,67.75123230000463,54319.62942096001 2025-07-01,04:31:26.000,182,11061644,-795,0,1751344285,12723.172113879999,67.8076253399995,54319.587498240006 2025-07-01,04:31:27.000,182,11061659,-795,0,1751344286,12723.293367459999,67.84287099000358,54319.72724064001 2025-07-01,04:31:28.000,182,11061651,-795,0,1751344287,12723.37420318,67.87106751000101,54319.86698304001 2025-07-01,04:31:29.000,182,11061622,-795,0,1751344288,12723.42809365999,67.87811664000037,54319.93685424 2025-07-01,04:31:30.000,182,11061615,-795,0,1751344289,12723.481984139995,67.89926402999845,54320.21633904 2025-07-01,04:31:31.000,182,11061679,-795,0,1751344290,12723.67060081999,67.9204114200038,54320.474862480005 2025-07-01,04:31:32.000,182,11061678,-795,0,1751344291,12723.751436539991,67.96975532999932,54320.53774656001 2025-07-01,04:31:33.000,182,11061629,-795,0,1751344292,12723.832272259991,67.97680445999868,54320.6565276 2025-07-01,04:31:34.000,182,11061614,-795,0,1751344293,12723.892899049992,68.04024663000018,54320.58665640001 2025-07-01,04:31:35.000,182,11061634,-795,0,1751344294,12723.933316909992,68.11073793000105,54320.45390112 2025-07-01,04:31:36.000,182,11061677,-795,0,1751344295,12724.061306800002,68.09663967000233,54320.642553360005 2025-07-01,04:31:37.000,182,11061651,-795,0,1751344296,12724.135406209993,68.11778706000041,54320.90107680001 2025-07-01,04:31:38.000,182,11061632,-795,0,1751344297,12724.175824069993,68.13188531999913,54321.16658736001 2025-07-01,04:31:39.000,182,11061576,-795,0,1751344298,12724.229714549998,68.18122923000192,54321.17357448 2025-07-01,04:31:40.000,182,11061672,-795,0,1751344299,12724.256659789993,68.27286792000086,54321.1805616 2025-07-01,04:31:41.000,182,11061632,-795,0,1751344300,12724.344231819989,68.27991705000022,54321.28536840001 2025-07-01,04:31:42.000,182,11061597,-795,0,1751344301,12724.445276469989,68.36450660999981,54321.52293048001 2025-07-01,04:31:43.000,182,11061639,-795,0,1751344302,12724.512639569999,68.42089965000196,54321.3901752 2025-07-01,04:31:44.000,182,11061628,-795,0,1751344303,12724.57326636,68.49139095000282,54321.42511080001 2025-07-01,04:31:45.000,182,11061618,-795,0,1751344304,12724.620420529995,68.54073485999834,54321.62773728 2025-07-01,04:31:46.000,182,11061635,-795,0,1751344305,12724.721465179995,68.58302964000177,54321.87228648 2025-07-01,04:31:47.000,182,11061609,-795,0,1751344306,12724.761883039995,68.56188225000369,54322.11683568 2025-07-01,04:31:48.000,182,11061655,-795,0,1751344307,12724.82924613999,68.58302964000177,54322.16574552 2025-07-01,04:31:49.000,182,11061622,-795,0,1751344308,12724.88987292999,68.60417702999985,54322.29151368001 2025-07-01,04:31:50.000,182,11061662,-715,0,1751344309,12724.822509829995,68.68171746000007,54322.0888872 2025-07-01,04:31:51.000,182,11061628,-795,0,1751344310,12724.984181269996,68.7240122400035,54322.20766824 2025-07-01,04:31:52.000,182,11061644,-795,0,1751344311,12725.078489610001,68.77335614999902,54322.10984856 2025-07-01,04:31:53.000,182,11061638,-795,0,1751344312,12725.253633669992,68.75220876000094,54322.54305 2025-07-01,04:31:54.000,182,11061616,-795,0,1751344313,12725.253633669992,68.81565093000245,54322.48016592001 2025-07-01,04:31:55.000,182,11061623,-795,0,1751344314,12725.320996770002,68.81565093000245,54322.920354480004 2025-07-01,04:31:56.000,182,11061643,-795,0,1751344315,12725.347942009997,68.83679832000053,54322.76663784001 2025-07-01,04:31:57.000,182,11061632,-795,0,1751344316,12725.469195589998,68.89319136000267,54323.16490368 2025-07-01,04:31:58.000,182,11061636,-795,0,1751344317,12725.543294999989,68.94253526999819,54323.206826400005 2025-07-01,04:31:59.000,182,11061613,-795,0,1751344318,12725.556767619993,69.02007569999842,54323.227787760006 2025-07-01,04:32:00.000,182,11061581,-795,0,1751344319,12725.68475750999,69.09761612999864,54323.12298096 2025-07-01,04:32:01.000,182,11061635,-795,0,1751344320,12725.698230129994,69.104665259998,54323.14394232 2025-07-01,04:32:02.000,182,11061639,-795,0,1751344321,12725.839692639995,69.16105830000015,54323.47932408 2025-07-01,04:32:03.000,182,11061584,-795,0,1751344322,12725.859901569995,69.13286178000271,54323.6959248 2025-07-01,04:32:04.000,182,11061608,-795,0,1751344323,12725.839692639995,69.14696004000143,54323.64701496 2025-07-01,04:32:05.000,182,11061624,-795,0,1751344324,12725.92726466999,69.18220568999823,54323.85662856 2025-07-01,04:32:06.000,182,11061613,-795,0,1751344325,12726.03504563,69.22450047000166,54323.95444824 2025-07-01,04:32:07.000,182,11061607,-795,0,1751344326,12726.142826589996,69.24564785999974,54324.07322928 2025-07-01,04:32:08.000,182,11061643,-795,0,1751344327,12726.338179580001,69.35138481000467,54324.094190640004 2025-07-01,04:32:09.000,182,11061651,-795,0,1751344328,12726.311234339992,69.33728654999868,54324.12912624 2025-07-01,04:32:10.000,182,11061610,-795,0,1751344329,12726.398806370002,69.37958133000211,54324.31777848 2025-07-01,04:32:11.000,182,11061593,-795,0,1751344330,12726.472905779992,69.35843394000403,54324.64617312 2025-07-01,04:32:12.000,182,11061589,-795,0,1751344331,12726.506587329997,69.40072872000019,54324.72303144 2025-07-01,04:32:13.000,182,11061625,-795,0,1751344332,12726.573950429993,69.43597437000426,54324.73001856001 2025-07-01,04:32:14.000,182,11061593,-795,0,1751344333,12726.634577219993,69.44302350000362,54324.84181248 2025-07-01,04:32:15.000,182,11061622,-795,0,1751344334,12726.749094489998,69.44302350000362,54325.00950336 2025-07-01,04:32:16.000,182,11061608,-795,0,1751344335,12726.809721279998,69.47826915000041,54324.96059352 2025-07-01,04:32:17.000,182,11061623,-795,0,1751344336,12726.930974859999,69.48531827999977,54325.14225864001 2025-07-01,04:32:18.000,182,11061621,-795,0,1751344337,12726.99160165,69.53466219000256,54325.24007832001 2025-07-01,04:32:19.000,182,11061546,-795,0,1751344338,12727.05222844,69.49941653999849,54325.44969192001 2025-07-01,04:32:20.000,182,11061625,-795,0,1751344339,12727.05222844,69.51351480000449,54325.51956312 2025-07-01,04:32:21.000,182,11061619,-795,0,1751344340,12727.11285523,69.51351480000449,54325.56847296001 2025-07-01,04:32:22.000,182,11061635,-795,0,1751344341,12727.19369095,69.53466219000256,54325.771099440004 2025-07-01,04:32:23.000,182,11061636,-795,0,1751344342,12727.31494453,69.55580958000064,54325.87590624 2025-07-01,04:32:24.000,182,11061618,-795,0,1751344343,12727.261054049995,69.59105523000471,54325.76411232001 2025-07-01,04:32:25.000,182,11061667,-795,0,1751344344,12727.382307629996,69.59810436000407,54325.94577744 2025-07-01,04:32:26.000,182,11061587,-795,0,1751344345,12727.456407040001,69.57695696999872,54326.057571360005 2025-07-01,04:32:27.000,182,11061603,-795,0,1751344346,12727.503561209996,69.56990783999936,54326.21827512001 2025-07-01,04:32:28.000,182,11061605,-795,0,1751344347,12727.517033830001,69.54876045000128,54326.5257084 2025-07-01,04:32:29.000,182,11061648,-795,0,1751344348,12727.490088589992,69.53466219000256,54326.46981144 2025-07-01,04:32:30.000,182,11061617,-795,0,1751344349,12727.591133239992,69.56285871,54326.679425040005 2025-07-01,04:32:31.000,182,11061599,-795,0,1751344350,12727.651760029992,69.54876045000128,54326.90301288 2025-07-01,04:32:32.000,182,11061605,-795,0,1751344351,12727.746068369997,69.58400609999808,54327.0497424 2025-07-01,04:32:33.000,182,11061607,-675,0,1751344352,12727.752804679993,69.60515349000343,54326.896025760005 2025-07-01,04:32:34.000,182,11061635,-795,0,1751344353,12727.766277299997,69.68974305000302,54326.88205152 2025-07-01,04:32:35.000,182,11061619,-795,0,1751344354,12727.826904089998,69.68269392000366,54327.02878104 2025-07-01,04:32:36.000,182,11061673,-795,0,1751344355,12727.793222539993,69.69679218000238,54327.280317360004 2025-07-01,04:32:37.000,182,11061637,-795,0,1751344356,12727.914476119993,69.62630088000151,54327.49691808 2025-07-01,04:32:38.000,182,11061621,-795,0,1751344357,12727.914476119993,69.64039914000023,54327.62268624 2025-07-01,04:32:39.000,182,11061637,-795,0,1751344358,12727.988575529998,69.64039914000023,54327.74845440001 2025-07-01,04:32:40.000,182,11061635,-795,0,1751344359,12727.981839219989,69.68269392000366,54327.8183256 2025-07-01,04:32:41.000,182,11061640,-795,0,1751344360,12728.069411249999,69.6756447900043,54327.66460896 2025-07-01,04:32:42.000,182,11061638,-795,0,1751344361,12728.16371958999,69.6756447900043,54327.82531272001 2025-07-01,04:32:43.000,182,11061592,-795,0,1751344362,12728.14351065999,69.66859565999766,54327.83928696 2025-07-01,04:32:44.000,182,11061641,-795,0,1751344363,12728.089620179999,69.63335001000087,54327.93710664 2025-07-01,04:32:45.000,182,11061657,-795,0,1751344364,12728.14351065999,69.61220262000279,54328.24453992 2025-07-01,04:32:46.000,182,11061616,-795,0,1751344365,12728.24455530999,69.58400609999808,54328.36332096 2025-07-01,04:32:47.000,182,11061675,-795,0,1751344366,12728.33212734,69.57695696999872,54328.56594744001 2025-07-01,04:32:48.000,182,11061646,-795,0,1751344367,12728.419699369995,69.59810436000407,54328.70568984 2025-07-01,04:32:49.000,182,11061619,-795,0,1751344368,12728.43317199,69.61220262000279,54328.63581864001 2025-07-01,04:32:50.000,182,11061669,-795,0,1751344369,12728.48706246999,69.5276130600032,54328.60787016 2025-07-01,04:32:51.000,182,11061586,-795,0,1751344370,12728.61505236,69.43597437000426,54328.754599679996 2025-07-01,04:32:52.000,182,11061649,-795,0,1751344371,12728.702624389996,69.40072872000019,54328.81748376 2025-07-01,04:32:53.000,182,11061625,-795,0,1751344372,12728.877768450002,69.3161391600006,54329.15286552 2025-07-01,04:32:54.000,182,11061600,-795,0,1751344373,12729.032703579993,69.34433567999804,54329.13190416 2025-07-01,04:32:55.000,182,11061600,-795,0,1751344374,12729.261738119989,69.4289252400049,54329.15286552 2025-07-01,04:32:56.000,182,11061610,-795,0,1751344375,12729.315628599994,69.8095782599994,54329.18780112001 2025-07-01,04:32:57.000,182,11061625,-795,0,1751344376,12729.012494649993,70.13383823999902,54329.006136 2025-07-01,04:32:58.000,182,11061656,-795,0,1751344377,12728.682415459996,70.18318215000181,54329.2506852 2025-07-01,04:32:59.000,182,11061582,-795,0,1751344378,12728.540952949996,69.94351173000177,54329.40440184001 2025-07-01,04:33:00.000,182,11061649,-795,0,1751344379,12728.55442557,69.72498869999981,54329.481260160006 2025-07-01,04:33:01.000,182,11061670,-795,0,1751344380,12728.5746345,69.59105523000471,54329.697860880005 2025-07-01,04:33:02.000,182,11061650,-795,0,1751344381,12728.695888080001,69.56990783999936,54329.78869344001 2025-07-01,04:33:03.000,182,11061611,-795,0,1751344382,12728.803669039997,69.54876045000128,54329.963371440004 2025-07-01,04:33:04.000,182,11061624,-795,0,1751344383,12728.864295829997,69.56990783999936,54329.963371440004 2025-07-01,04:33:05.000,182,11061613,-795,0,1751344384,12728.924922619997,69.49941653999849,54330.11708808 2025-07-01,04:33:06.000,182,11061619,-795,0,1751344385,12729.005758339998,69.50646566999785,54330.082152480005 2025-07-01,04:33:07.000,182,11061667,-795,0,1751344386,12729.005758339998,69.49941653999849,54330.0192684 2025-07-01,04:33:08.000,182,11061597,-795,0,1751344387,12729.066385129998,69.48531827999977,54330.18695928 2025-07-01,04:33:09.000,182,11061585,-795,0,1751344388,12728.965340479997,69.47122002000106,54330.298753200004 2025-07-01,04:33:10.000,182,11061637,-795,0,1751344389,12729.019230960002,69.47122002000106,54330.44548272 2025-07-01,04:33:11.000,182,11061610,-795,0,1751344390,12729.019230960002,69.49236740999913,54330.49439256 2025-07-01,04:33:12.000,182,11061641,-795,0,1751344391,12729.079857749988,69.52056393000385,54330.683044800004 2025-07-01,04:33:13.000,182,11061617,-795,0,1751344392,12729.180902399989,69.49236740999913,54330.850735680004 2025-07-01,04:33:14.000,182,11061668,-795,0,1751344393,12729.120275609988,69.53466219000256,54330.536315280006 2025-07-01,04:33:15.000,182,11061604,-795,0,1751344394,12729.100066679988,69.45007263000298,54330.634134960004 2025-07-01,04:33:16.000,182,11061608,-795,0,1751344395,12729.113539299993,69.45712176000234,54330.80881296 2025-07-01,04:33:17.000,182,11061635,-795,0,1751344396,12729.079857749988,69.4641708900017,54330.9974652 2025-07-01,04:33:18.000,182,11061625,-795,0,1751344397,12729.066385129998,69.48531827999977,54331.207078800006 2025-07-01,04:33:19.000,182,11061622,-795,0,1751344398,12728.999022030002,69.53466219000256,54331.1721432 2025-07-01,04:33:20.000,182,11061598,-795,0,1751344399,12729.025967269998,69.50646566999785,54331.26297576 2025-07-01,04:33:21.000,182,11061638,-795,0,1751344400,12729.066385129998,69.4641708900017,54331.43765376 2025-07-01,04:33:22.000,182,11061619,-795,0,1751344401,12729.073121439993,69.51351480000449,54331.40970528 2025-07-01,04:33:23.000,182,11061582,-795,0,1751344402,12729.059648820003,69.52056393000385,54331.472589360004 2025-07-01,04:33:24.000,182,11061660,-795,0,1751344403,12728.992285719993,69.58400609999808,54331.255988640005 2025-07-01,04:33:25.000,182,11061637,-795,0,1751344404,12728.965340479997,69.52056393000385,54331.46560224001 2025-07-01,04:33:26.000,182,11061627,-795,0,1751344405,12728.985549409997,69.53466219000256,54331.710151440006 2025-07-01,04:33:27.000,182,11061640,-795,0,1751344406,12728.965340479997,69.54876045000128,54331.94771352001 2025-07-01,04:33:28.000,182,11061652,-795,0,1751344407,12729.012494649993,69.56285871,54332.11540440001 2025-07-01,04:33:29.000,182,11061643,-795,0,1751344408,12728.978813100002,69.60515349000343,54332.12239152 2025-07-01,04:33:30.000,182,11061635,-795,0,1751344409,12728.958604170002,69.61220262000279,54332.17130136 2025-07-01,04:33:31.000,182,11061657,-795,0,1751344410,12728.999022030002,69.60515349000343,54332.094443040005 2025-07-01,04:33:32.000,182,11061624,-795,0,1751344411,12728.999022030002,69.64039914000023,54332.094443040005 2025-07-01,04:33:33.000,182,11061641,-795,0,1751344412,12728.945131549997,69.68269392000366,54332.25514680001 2025-07-01,04:33:34.000,182,11061651,-795,0,1751344413,12728.897977380002,69.6615465299983,54332.36694072 2025-07-01,04:33:35.000,182,11061635,-795,0,1751344414,12728.844086899997,69.68269392000366,54332.45078616001 2025-07-01,04:33:36.000,182,11061659,-795,0,1751344415,12728.877768450002,69.7108904400011,54332.57655432 2025-07-01,04:33:37.000,182,11061664,-795,0,1751344416,12728.938395240002,69.71793957000045,54332.82110352 2025-07-01,04:33:38.000,182,11061673,-795,0,1751344417,12728.951867859992,69.69679218000238,54332.849052 2025-07-01,04:33:39.000,182,11061606,-795,0,1751344418,12728.938395240002,69.73203782999917,54332.63943840001 2025-07-01,04:33:40.000,182,11061611,-795,0,1751344419,12728.864295829997,69.76728348000324,54332.54161872001 2025-07-01,04:33:41.000,182,11061641,-795,0,1751344420,12728.830614279992,69.75318522000453,54332.58354144 2025-07-01,04:33:42.000,182,11061609,-795,0,1751344421,12728.850823209992,69.7743326100026,54332.82809064001 2025-07-01,04:33:43.000,182,11061640,-795,0,1751344422,12728.830614279992,69.83072565000475,54333.10757544 2025-07-01,04:33:44.000,182,11061639,-795,0,1751344423,12728.830614279992,69.83072565000475,54333.04469136001 2025-07-01,04:33:45.000,182,11061647,-795,0,1751344424,12728.891241069992,69.83777478000411,54333.100588320005 2025-07-01,04:33:46.000,182,11061643,-795,0,1751344425,12728.972076789993,69.86597130000155,54333.25430496 2025-07-01,04:33:47.000,182,11061631,-795,0,1751344426,12728.965340479997,69.9223643400037,54333.1285368 2025-07-01,04:33:48.000,182,11061614,-795,0,1751344427,12729.005758339998,69.96465911999985,54333.13552392 2025-07-01,04:33:49.000,182,11061629,-795,0,1751344428,12729.019230960002,69.99990477000392,54333.170459520006 2025-07-01,04:33:50.000,182,11061617,-795,0,1751344429,12729.100066679988,70.02810129000136,54333.268279200005 2025-07-01,04:33:51.000,182,11061632,-795,0,1751344430,12729.093330369993,70.02810129000136,54333.6875064 2025-07-01,04:33:52.000,182,11061637,-795,0,1751344431,12729.127011919998,70.08449433000351,54333.79231320001 2025-07-01,04:33:53.000,182,11061688,-795,0,1751344432,12729.093330369993,70.11269085000094,54333.84821016 2025-07-01,04:33:54.000,182,11061619,-795,0,1751344433,12729.160693469988,70.1690838900031,54333.83423592001 2025-07-01,04:33:55.000,182,11061534,-795,0,1751344434,12729.228056569998,70.17613302000245,54333.77833896 2025-07-01,04:33:56.000,182,11061565,-795,0,1751344435,12729.315628599994,70.22547692999797,54333.79231320001 2025-07-01,04:33:57.000,182,11061622,-795,0,1751344436,12729.302155979989,70.2325260600046,54333.92506848 2025-07-01,04:33:58.000,182,11061660,-795,0,1751344437,12729.214583949994,70.37350865999906,54333.95301696 2025-07-01,04:33:59.000,182,11061664,-795,0,1751344438,12729.261738119989,70.34531214000162,54334.18359192 2025-07-01,04:34:00.000,182,11061640,-795,0,1751344439,12729.335837529994,70.38760691999778,54334.24647600001 2025-07-01,04:34:01.000,182,11061628,-795,0,1751344440,12729.349310149999,70.38055778999842,54334.372244160004 2025-07-01,04:34:02.000,182,11061630,-795,0,1751344441,12729.46382741999,70.40875431000313,54334.57487064 2025-07-01,04:34:03.000,182,11061595,-795,0,1751344442,12729.457091109995,70.44399995999993,54334.64474184 2025-07-01,04:34:04.000,182,11061593,-795,0,1751344443,12729.389728009999,70.52858951999951,54334.33032144 2025-07-01,04:34:05.000,182,11061617,-795,0,1751344444,12729.396464319994,70.56383517000359,54334.491025200005 2025-07-01,04:34:06.000,182,11061660,-795,0,1751344445,12729.457091109995,70.64137560000381,54334.57487064 2025-07-01,04:34:07.000,182,11061638,-795,0,1751344446,12729.416673249994,70.63432647000445,54334.728587280006 2025-07-01,04:34:08.000,182,11061617,-795,0,1751344447,12729.618762549995,70.70481776999804,54335.07095616 2025-07-01,04:34:09.000,182,11061625,-795,0,1751344448,12729.67265303,70.64842473000317,54335.15480160001 2025-07-01,04:34:10.000,182,11061671,-795,0,1751344449,12729.780433989996,70.7612108100002,54335.329479600005 2025-07-01,04:34:11.000,182,11061626,-795,0,1751344450,12729.719807199996,70.79645646000426,54335.31550536 2025-07-01,04:34:12.000,182,11061640,-795,0,1751344451,12729.72654350999,70.87399689000449,54335.161788720005 2025-07-01,04:34:13.000,182,11061622,-795,0,1751344452,12729.77369768,70.89514428000257,54335.280569760005 2025-07-01,04:34:14.000,182,11061652,-795,0,1751344453,12729.72654350999,70.99383210000087,54335.280569760005 2025-07-01,04:34:15.000,182,11061653,-795,0,1751344454,12729.760225059996,71.05022514000302,54335.48319624 2025-07-01,04:34:16.000,182,11061634,-795,0,1751344455,12729.820851849996,71.0713725300011,54335.72774544001 2025-07-01,04:34:17.000,182,11061637,-795,0,1751344456,12729.888214949991,71.09956904999854,54335.91639768 2025-07-01,04:34:18.000,182,11061642,-795,0,1751344457,12729.942105429996,71.15596209000068,54335.97928176 2025-07-01,04:34:19.000,182,11061618,-795,0,1751344458,12729.915160190001,71.2194042600022,54336.02120448001 2025-07-01,04:34:20.000,182,11061678,-795,0,1751344459,12729.881478639996,71.30399382000178,54335.83953936 2025-07-01,04:34:21.000,182,11061641,-795,0,1751344460,12729.915160190001,71.3180920800005,54335.881462080004 2025-07-01,04:34:22.000,182,11061605,-795,0,1751344461,12729.928632809992,71.40268164000008,54335.951333280005 2025-07-01,04:34:23.000,182,11061629,-795,0,1751344462,12729.935369120001,71.43792729000415,54336.02120448001 2025-07-01,04:34:24.000,182,11061596,-795,0,1751344463,12729.908423879991,71.48727119999967,54336.14697264 2025-07-01,04:34:25.000,182,11061587,-795,0,1751344464,12729.948841739992,71.5295659800031,54336.35658624001 2025-07-01,04:34:26.000,182,11061564,-795,0,1751344465,12729.989259599992,71.60005728000397,54336.51729000001 2025-07-01,04:34:27.000,182,11061644,-795,0,1751344466,12730.002732219997,71.60005728000397,54336.54523848001 2025-07-01,04:34:28.000,182,11061643,-795,0,1751344467,12729.995995910002,71.67054858000483,54336.51030288 2025-07-01,04:34:29.000,182,11061675,-795,0,1751344468,12729.995995910002,71.7269416199997,54336.39152184 2025-07-01,04:34:30.000,182,11061618,-795,0,1751344469,12729.962314359997,71.78333466000186,54336.405496080006 2025-07-01,04:34:31.000,182,11061628,-795,0,1751344470,12730.070095319992,71.839727700004,54336.622096800005 2025-07-01,04:34:32.000,182,11061654,-795,0,1751344471,12730.043150079997,71.85382596000272,54336.99940128001 2025-07-01,04:34:33.000,182,11061603,-795,0,1751344472,12730.056622700002,71.88202248000016,54337.041324 2025-07-01,04:34:34.000,182,11061656,-795,0,1751344473,12730.022941149997,71.93841552000231,54336.99241416 2025-07-01,04:34:35.000,182,11061650,-795,0,1751344474,12730.063359009997,71.95251378000103,54337.04831112001 2025-07-01,04:34:36.000,182,11061634,-795,0,1751344475,12730.110513179992,71.98775942999782,54337.23696336001 2025-07-01,04:34:37.000,182,11061602,-795,0,1751344476,12730.137458420002,71.98071029999846,54337.076259600006 2025-07-01,04:34:38.000,182,11061627,-795,0,1751344477,12730.184612589997,72.07234899000468,54337.13215656 2025-07-01,04:34:39.000,182,11061631,-795,0,1751344478,12730.076831630002,72.06529985999805,54337.076259600006 2025-07-01,04:34:40.000,182,11061624,-795,0,1751344479,12730.103776869997,72.1216929000002,54337.390680000004 2025-07-01,04:34:41.000,182,11061616,-795,0,1751344480,12730.177876280002,72.13579115999892,54337.579332240006 2025-07-01,04:34:42.000,182,11061635,-795,0,1751344481,12730.258712000003,72.13579115999892,54337.7051004 2025-07-01,04:34:43.000,182,11061589,-795,0,1751344482,12730.225030449998,72.10759464000148,54337.75401024 2025-07-01,04:34:44.000,182,11061646,-795,0,1751344483,12730.083567939997,72.12874202999956,54337.69112616001 2025-07-01,04:34:45.000,182,11061622,-795,0,1751344484,12730.198085210002,72.17103681000299,54337.57234512001 2025-07-01,04:34:46.000,182,11061615,-795,0,1751344485,12730.177876280002,72.15693855000427,54337.59330648 2025-07-01,04:34:47.000,182,11061619,-795,0,1751344486,12730.191348899993,72.14988942000491,54337.75401024 2025-07-01,04:34:48.000,182,11061620,-795,0,1751344487,12730.191348899993,72.12874202999956,54338.05445640001 2025-07-01,04:34:49.000,182,11061667,-795,0,1751344488,12730.211557829993,72.09349638000276,54338.14528896 2025-07-01,04:34:50.000,182,11061652,-795,0,1751344489,12730.218294140002,72.1216929000002,54338.29201848001 2025-07-01,04:34:51.000,182,11061702,-795,0,1751344490,12730.211557829993,72.0864472500034,54338.26407 2025-07-01,04:34:52.000,182,11061652,-795,0,1751344491,12730.177876280002,72.07939812000404,54338.396825280004 2025-07-01,04:34:53.000,182,11061635,-795,0,1751344492,12730.245239379998,72.1216929000002,54338.250095760006 2025-07-01,04:34:54.000,182,11061644,-795,0,1751344493,12730.177876280002,72.0864472500034,54338.14528896 2025-07-01,04:34:55.000,182,11061642,-795,0,1751344494,12730.211557829993,72.14284028999828,54338.18721168 2025-07-01,04:34:56.000,182,11061637,-795,0,1751344495,12730.218294140002,72.15693855000427,54338.34092832001 2025-07-01,04:34:57.000,182,11061631,-795,0,1751344496,12730.285657239998,72.1216929000002,54338.70425856001 2025-07-01,04:34:58.000,182,11061640,-795,0,1751344497,12730.272184619993,72.10759464000148,54338.72521992001 2025-07-01,04:34:59.000,182,11061563,-795,0,1751344498,12730.117249490002,72.14284028999828,54338.55752904001 2025-07-01,04:35:00.000,182,11061658,-795,0,1751344499,12730.177876280002,72.10054551000212,54338.62740024001 2025-07-01,04:35:01.000,182,11061605,-795,0,1751344500,12730.238503070002,72.00890682000318,54338.60643888001 2025-07-01,04:35:02.000,182,11061651,-795,0,1751344501,12730.150931039992,72.0230050800019,54338.52259344 2025-07-01,04:35:03.000,182,11061649,-795,0,1751344502,12730.097040560002,72.00890682000318,54338.60643888001 2025-07-01,04:35:04.000,182,11061629,-795,0,1751344503,12730.056622700002,72.05825072999869,54338.515606320005 2025-07-01,04:35:05.000,182,11061649,-795,0,1751344504,12730.022941149997,72.0230050800019,54338.81605248 2025-07-01,04:35:06.000,182,11061618,-795,0,1751344505,12730.022941149997,72.07939812000404,54338.920859280006 2025-07-01,04:35:07.000,182,11061645,-795,0,1751344506,12730.029677459992,72.10054551000212,54338.969769120005 2025-07-01,04:35:08.000,182,11061590,-795,0,1751344507,12729.975786980001,72.15693855000427,54339.018678960005 2025-07-01,04:35:09.000,182,11061609,-795,0,1751344508,12729.908423879991,72.14284028999828,54338.90688504 2025-07-01,04:35:10.000,182,11061610,-795,0,1751344509,12729.894951260001,72.17103681000299,54338.732207040004 2025-07-01,04:35:11.000,182,11061634,-795,0,1751344510,12729.921896499996,72.1851350700017,54338.82303960001 2025-07-01,04:35:12.000,182,11061688,-795,0,1751344511,12729.928632809992,72.27677376000065,54338.9278464 2025-07-01,04:35:13.000,182,11061599,-795,0,1751344512,12729.847797089991,72.22742984999786,54339.14444712 2025-07-01,04:35:14.000,182,11061623,-795,0,1751344513,12729.760225059996,72.31201941000472,54339.06060168001 2025-07-01,04:35:15.000,182,11061661,-795,0,1751344514,12729.76696136999,72.32611767000344,54339.10951152001 2025-07-01,04:35:16.000,182,11061632,-795,0,1751344515,12729.740016129996,72.36136332000024,54339.24925392001 2025-07-01,04:35:17.000,182,11061663,-795,0,1751344516,12729.787170299991,72.38251070999831,54339.24925392001 2025-07-01,04:35:18.000,182,11061648,-795,0,1751344517,12729.74675243999,72.40365810000367,54338.9278464 2025-07-01,04:35:19.000,182,11061643,-795,0,1751344518,12729.699598269995,72.41070723000303,54338.94880776 2025-07-01,04:35:20.000,182,11061637,-795,0,1751344519,12729.659180409995,72.4811985300039,54338.99073048001 2025-07-01,04:35:21.000,182,11061626,-795,0,1751344520,12729.679389339995,72.50939505000133,54339.27720240001 2025-07-01,04:35:22.000,182,11061615,-795,0,1751344521,12729.679389339995,72.55873896000412,54339.354060720005 2025-07-01,04:35:23.000,182,11061672,-795,0,1751344522,12729.68612564999,72.58693548000156,54339.34707360001 2025-07-01,04:35:24.000,182,11061659,-795,0,1751344523,12729.56487206999,72.62218112999835,54339.186369840005 2025-07-01,04:35:25.000,182,11061632,-795,0,1751344524,12729.598553619995,72.67152504000114,54339.29117664 2025-07-01,04:35:26.000,182,11061667,-795,0,1751344525,12729.60528992999,72.72791808000329,54339.186369840005 2025-07-01,04:35:27.000,182,11061602,-795,0,1751344526,12729.64570778999,72.7772619899988,54339.312138 2025-07-01,04:35:28.000,182,11061652,-795,0,1751344527,12729.679389339995,72.80545851000352,54339.45886752 2025-07-01,04:35:29.000,182,11061660,-795,0,1751344528,12729.59181731,72.80545851000352,54339.49380312001 2025-07-01,04:35:30.000,182,11061663,-795,0,1751344529,12729.578344689995,72.81250764000288,54339.66149400001 2025-07-01,04:35:31.000,182,11061606,-795,0,1751344530,12729.54466313999,72.83365503000095,54339.82918488001 2025-07-01,04:35:32.000,182,11061646,-795,0,1751344531,12729.52445420999,72.84775328999967,54339.89905608001 2025-07-01,04:35:33.000,182,11061624,-795,0,1751344532,12729.416673249994,72.88299894000374,54339.975914400005 2025-07-01,04:35:34.000,182,11061641,-795,0,1751344533,12729.34257383999,72.9252937199999,54339.73136520001 2025-07-01,04:35:35.000,182,11061647,-795,0,1751344534,12729.302155979989,72.94644110999798,54339.61957128 2025-07-01,04:35:36.000,182,11061683,-795,0,1751344535,12729.295419669994,72.9252937199999,54339.67546824 2025-07-01,04:35:37.000,182,11061665,-795,0,1751344536,12729.308892289999,72.94644110999798,54339.77328792 2025-07-01,04:35:38.000,182,11061649,-795,0,1751344537,12729.315628599994,72.97463763000269,54340.05975984 2025-07-01,04:35:39.000,182,11061616,-795,0,1751344538,12729.228056569998,72.96758850000333,54340.05975984 2025-07-01,04:35:40.000,182,11061666,-795,0,1751344539,12729.153957159993,72.96758850000333,54339.91303032 2025-07-01,04:35:41.000,182,11061576,-795,0,1751344540,12729.147220849998,72.98873589000141,54339.927004560006 2025-07-01,04:35:42.000,182,11061631,-795,0,1751344541,12729.153957159993,72.96053937000397,54340.05277272 2025-07-01,04:35:43.000,182,11061639,-795,0,1751344542,12729.127011919998,73.0380798000042,54339.89905608001 2025-07-01,04:35:44.000,182,11061602,-795,0,1751344543,12729.032703579993,73.03103067000484,54339.65450688 2025-07-01,04:35:45.000,182,11061601,-795,0,1751344544,12729.012494649993,73.0239815399982,54339.73136520001 2025-07-01,04:35:46.000,182,11061597,-795,0,1751344545,12729.012494649993,73.01693240999884,54340.06674696001 2025-07-01,04:35:47.000,182,11061581,-795,0,1751344546,12728.972076789993,73.00283415000013,54340.10168256 2025-07-01,04:35:48.000,182,11061619,-795,0,1751344547,12728.951867859992,72.99578502000077,54340.073734080004 2025-07-01,04:35:49.000,182,11061594,-795,0,1751344548,12728.850823209992,72.98168676000205,54339.9409788 2025-07-01,04:35:50.000,182,11061642,-795,0,1751344549,12728.810405349992,72.98873589000141,54339.96194016 2025-07-01,04:35:51.000,182,11061617,-795,0,1751344550,12728.776723800001,73.03103067000484,54339.975914400005 2025-07-01,04:35:52.000,182,11061625,-795,0,1751344551,12728.776723800001,72.96758850000333,54339.94796592001 2025-07-01,04:35:53.000,182,11061639,-795,0,1751344552,12728.675679150001,72.98873589000141,54339.98290152 2025-07-01,04:35:54.000,182,11061655,-795,0,1751344553,12728.61505236,72.96053937000397,54340.05277272 2025-07-01,04:35:55.000,182,11061575,-795,0,1751344554,12728.588107119991,72.9252937199999,54340.12963104 2025-07-01,04:35:56.000,182,11061564,-795,0,1751344555,12728.567898189991,72.87594981000439,54340.15757952 2025-07-01,04:35:57.000,182,11061639,-795,0,1751344556,12728.49379878,72.84070416000031,54340.1505924 2025-07-01,04:35:58.000,182,11061611,-795,0,1751344557,12728.460117229995,72.7772619899988,54340.192515120005 2025-07-01,04:35:59.000,182,11061598,-795,0,1751344558,12728.379281509995,72.81250764000288,54339.86412048 2025-07-01,04:36:00.000,182,11061612,-795,0,1751344559,12728.30518209999,72.6785741700005,54339.57764856 2025-07-01,04:36:01.000,182,11061635,-795,0,1751344560,12728.28497316999,72.68562329999986,54339.836172 2025-07-01,04:36:02.000,182,11061625,-795,0,1751344561,12728.32539102999,72.6433285200037,54340.143605280005 2025-07-01,04:36:03.000,182,11061640,-795,0,1751344562,12728.258027929995,72.60808286999963,54340.28334768001 2025-07-01,04:36:04.000,182,11061661,-795,0,1751344563,12728.015520769994,72.55873896000412,54339.82219776 2025-07-01,04:36:05.000,182,11061600,-795,0,1751344564,12728.089620179999,72.53759156999877,54340.12264392 2025-07-01,04:36:06.000,182,11061659,-795,0,1751344565,12728.14351065999,72.4671002699979,54340.073734080004 2025-07-01,04:36:07.000,182,11061633,-795,0,1751344566,12728.089620179999,72.46005113999854,54339.927004560006 2025-07-01,04:36:08.000,182,11061631,-795,0,1751344567,12728.062674939989,72.38955983999767,54339.67546824 2025-07-01,04:36:09.000,182,11061600,-795,0,1751344568,12728.008784459998,72.3684124499996,54339.72437808 2025-07-01,04:36:10.000,182,11061614,-795,0,1751344569,12727.988575529998,72.35431419000088,54339.72437808 2025-07-01,04:36:11.000,182,11061606,-795,0,1751344570,12727.901003499988,72.28382289000001,54339.9409788 2025-07-01,04:36:12.000,182,11061642,-795,0,1751344571,12727.880794569988,72.25562637000257,54339.85014624001 2025-07-01,04:36:13.000,182,11061633,-795,0,1751344572,12727.779749920002,72.21333158999914,54339.71040384001 2025-07-01,04:36:14.000,182,11061641,-795,0,1751344573,12727.752804679993,72.15693855000427,54339.759313680006 2025-07-01,04:36:15.000,182,11061620,-795,0,1751344574,12727.712386819992,72.10054551000212,54339.71739096 2025-07-01,04:36:16.000,182,11061655,-795,0,1751344575,12727.732595749992,72.04415246999997,54339.52873872 2025-07-01,04:36:17.000,182,11061645,-795,0,1751344576,12727.719123130002,72.00890682000318,54339.59860992 2025-07-01,04:36:18.000,182,11061649,-795,0,1751344577,12727.645023719997,71.95251378000103,54339.521751600005 2025-07-01,04:36:19.000,182,11061584,-795,0,1751344578,12727.651760029992,71.88202248000016,54339.77328792 2025-07-01,04:36:20.000,182,11061612,-795,0,1751344579,12727.638287410002,71.80448204999993,54339.61957128 2025-07-01,04:36:21.000,182,11061635,-795,0,1751344580,12727.577660620002,71.75513814000442,54339.60559704 2025-07-01,04:36:22.000,182,11061638,-795,0,1751344581,12727.624814789997,71.71989249000035,54339.66848112 2025-07-01,04:36:23.000,182,11061620,-795,0,1751344582,12727.557451690001,71.71284336000099,54339.73136520001 2025-07-01,04:36:24.000,182,11061617,-795,0,1751344583,12727.490088589992,71.64940118999948,54339.34707360001 2025-07-01,04:36:25.000,182,11061630,-795,0,1751344584,12727.490088589992,71.58595901999797,54339.423931920006 2025-07-01,04:36:26.000,182,11061647,-795,0,1751344585,12727.550715379992,71.49432032999903,54339.44489328001 2025-07-01,04:36:27.000,182,11061634,-795,0,1751344586,12727.503561209996,71.4308781600048,54339.68245536001 2025-07-01,04:36:28.000,182,11061659,-795,0,1751344587,12727.436198110001,71.381534250002,54339.59860992 2025-07-01,04:36:29.000,182,11061646,-795,0,1751344588,12727.348626079991,71.32514120999986,54339.52873872 2025-07-01,04:36:30.000,182,11061627,-795,0,1751344589,12727.341889769996,71.28989556000306,54339.49380312001 2025-07-01,04:36:31.000,182,11061615,-795,0,1751344590,12727.30820821999,71.27579730000434,54339.570661440004 2025-07-01,04:36:32.000,182,11061620,-795,0,1751344591,12727.261054049995,71.27579730000434,54339.37502208001 2025-07-01,04:36:33.000,182,11061620,-795,0,1751344592,12727.220636189995,71.19120774000476,54339.34008648 2025-07-01,04:36:34.000,182,11061661,-795,0,1751344593,12727.058964749995,71.17710947999876,54339.22130544 2025-07-01,04:36:35.000,182,11061664,-795,0,1751344594,12726.978129029994,71.0713725300011,54339.32611224001 2025-07-01,04:36:36.000,182,11061633,-795,0,1751344595,12726.94444747999,71.01497948999895,54339.368034959996 2025-07-01,04:36:37.000,182,11061624,-795,0,1751344596,12726.883820689989,70.90924254000129,54339.354060720005 2025-07-01,04:36:38.000,182,11061623,-795,0,1751344597,12726.870348069999,70.86694775999786,54339.33309936 2025-07-01,04:36:39.000,182,11061665,-795,0,1751344598,12726.749094489998,70.83170211000106,54339.26322816 2025-07-01,04:36:40.000,182,11061607,-795,0,1751344599,12726.708676629998,70.7894073300049,54339.04662744 2025-07-01,04:36:41.000,182,11061650,-795,0,1751344600,12726.728885559998,70.73301429000276,54339.09553728 2025-07-01,04:36:42.000,182,11061662,-795,0,1751344601,12726.641313530003,70.69776863999869,54339.09553728 2025-07-01,04:36:43.000,182,11061578,-795,0,1751344602,12726.573950429993,70.64137560000381,54339.05361456 2025-07-01,04:36:44.000,182,11061592,-795,0,1751344603,12726.419015300002,70.59908082000038,54339.00470472 2025-07-01,04:36:45.000,182,11061622,-795,0,1751344604,12726.412278989992,70.56383517000359,54339.11649864 2025-07-01,04:36:46.000,182,11061617,-795,0,1751344605,12726.331443269992,70.55678604000423,54339.032653199996 2025-07-01,04:36:47.000,182,11061658,-795,0,1751344606,12726.284289099996,70.48629474000336,54339.088550160006 2025-07-01,04:36:48.000,182,11061639,-795,0,1751344607,12726.270816479991,70.49334387000272,54339.02566608 2025-07-01,04:36:49.000,182,11061597,-795,0,1751344608,12726.19671707,70.44399995999993,54338.79509112001 2025-07-01,04:36:50.000,182,11061603,-795,0,1751344609,12726.10914503999,70.41580344000249,54338.683297200005 2025-07-01,04:36:51.000,182,11061651,-795,0,1751344610,12726.10914503999,70.35236127000098,54338.78111688 2025-07-01,04:36:52.000,182,11061665,-795,0,1751344611,12726.03504563,70.34531214000162,54338.98374336 2025-07-01,04:36:53.000,182,11061659,-795,0,1751344612,12726.0148367,70.35941040000034,54339.067588800004 2025-07-01,04:36:54.000,182,11061635,-795,0,1751344613,12725.88684680999,70.31711562000419,54338.920859280006 2025-07-01,04:36:55.000,182,11061620,-795,0,1751344614,12725.83295633,70.32416475000355,54338.88592368 2025-07-01,04:36:56.000,182,11061659,-795,0,1751344615,12725.80601108999,70.33826301000227,54338.84400096001 2025-07-01,04:36:57.000,182,11061607,-795,0,1751344616,12725.84642894999,70.35236127000098,54338.76015552 2025-07-01,04:36:58.000,182,11061644,-795,0,1751344617,12725.77232954,70.34531214000162,54338.74618128001 2025-07-01,04:36:59.000,182,11061593,-795,0,1751344618,12725.72517536999,70.37350865999906,54338.71124568 2025-07-01,04:37:00.000,182,11061650,-795,0,1751344619,12725.664548579989,70.42285257000185,54338.87893656 2025-07-01,04:37:01.000,182,11061609,-795,0,1751344620,12725.590449169998,70.42285257000185,54338.585477520006 2025-07-01,04:37:02.000,182,11061661,-795,0,1751344621,12725.637603339994,70.54268777999823,54338.66932296 2025-07-01,04:37:03.000,182,11061620,-795,0,1751344622,12725.637603339994,70.62022820999846,54338.8579752 2025-07-01,04:37:04.000,182,11061641,-795,0,1751344623,12725.603921789989,70.67662125000061,54338.7182328 2025-07-01,04:37:05.000,182,11061647,-795,0,1751344624,12725.698230129994,70.68367037999997,54338.55054192 2025-07-01,04:37:06.000,182,11061651,-795,0,1751344625,12725.72517536999,70.76825993999955,54338.53656768001 2025-07-01,04:37:07.000,182,11061655,-795,0,1751344626,12725.80601108999,70.78235819999827,54338.45970936001 2025-07-01,04:37:08.000,182,11061631,-795,0,1751344627,12725.758856919994,70.8598986299985,54338.66233584 2025-07-01,04:37:09.000,182,11061650,-795,0,1751344628,12725.799274779994,70.93743905999872,54338.52958056001 2025-07-01,04:37:10.000,182,11061623,-795,0,1751344629,12725.86663787999,71.04317601000366,54338.55752904001 2025-07-01,04:37:11.000,182,11061664,-795,0,1751344630,12725.96768252999,71.12071644000389,54338.66932296 2025-07-01,04:37:12.000,182,11061636,-795,0,1751344631,12726.06872717999,71.20530600000347,54338.71124568 2025-07-01,04:37:13.000,182,11061628,-795,0,1751344632,12726.15629921,71.3180920800005,54338.44573512 2025-07-01,04:37:14.000,182,11061595,-795,0,1751344633,12726.17650814,71.42382902999816,54338.41079952001 2025-07-01,04:37:15.000,182,11061649,-795,0,1751344634,12726.324706959997,71.5295659800031,54338.42477376 2025-07-01,04:37:16.000,182,11061649,-795,0,1751344635,12726.412278989992,71.59300815000461,54338.74618128001 2025-07-01,04:37:17.000,182,11061639,-795,0,1751344636,12726.567214119998,71.69169597000291,54338.788104 2025-07-01,04:37:18.000,182,11061631,-795,0,1751344637,12726.641313530003,71.7762855300025,54338.802078240005 2025-07-01,04:37:19.000,182,11061648,-795,0,1751344638,12726.681731389988,71.95251378000103,54338.80906536 2025-07-01,04:37:20.000,182,11061612,-755,0,1751344639,12726.850139139999,72.07234899000468,54338.91387216001 2025-07-01,04:37:21.000,182,11061595,-795,0,1751344640,12727.018546889994,72.16398768000363,54338.83701384 2025-07-01,04:37:22.000,182,11061612,-795,0,1751344641,12727.08590998999,72.29087201999937,54338.864962319996 2025-07-01,04:37:23.000,182,11061573,-795,0,1751344642,12727.200427259995,72.40365810000367,54338.8579752 2025-07-01,04:37:24.000,182,11061677,-795,0,1751344643,12727.18695463999,72.51644418000069,54338.920859280006 2025-07-01,04:37:25.000,182,11061623,-795,0,1751344644,12727.2947356,72.5798863500022,54339.067588800004 2025-07-01,04:37:26.000,182,11061661,-795,0,1751344645,12727.31494453,72.63627939000435,54339.11649864 2025-07-01,04:37:27.000,182,11061653,-795,0,1751344646,12727.469879659991,72.6785741700005,54339.235279680004 2025-07-01,04:37:28.000,182,11061650,-795,0,1751344647,12727.543979069997,72.72791808000329,54339.34008648 2025-07-01,04:37:29.000,182,11061641,-795,0,1751344648,12727.604605859997,72.75611460000073,54339.137460000005 2025-07-01,04:37:30.000,182,11061615,-795,0,1751344649,12727.645023719997,72.78431111999816,54339.09553728 2025-07-01,04:37:31.000,182,11061581,-795,0,1751344650,12727.671968959992,72.81955677000224,54339.15143424 2025-07-01,04:37:32.000,182,11061601,-795,0,1751344651,12727.725859439997,72.81955677000224,54339.186369840005 2025-07-01,04:37:33.000,182,11061625,-795,0,1751344652,12727.725859439997,72.79840938000416,54339.43091904 2025-07-01,04:37:34.000,182,11061666,-795,0,1751344653,12727.739332060002,72.78431111999816,54339.36104784 2025-07-01,04:37:35.000,182,11061623,-795,0,1751344654,12727.806695159998,72.77021285999945,54339.43091904 2025-07-01,04:37:36.000,182,11061651,-755,0,1751344655,12727.840376710003,72.74201634000201,54339.59860992 2025-07-01,04:37:37.000,182,11061658,-795,0,1751344656,12727.860585639988,72.68562329999986,54339.51476448001 2025-07-01,04:37:38.000,182,11061601,-795,0,1751344657,12727.833640399993,72.62923025999771,54339.402970560004 2025-07-01,04:37:39.000,182,11061593,-795,0,1751344658,12727.793222539993,72.56578809000348,54339.312138 2025-07-01,04:37:40.000,182,11061643,-795,0,1751344659,12727.806695159998,72.4811985300039,54339.32611224001 2025-07-01,04:37:41.000,182,11061670,-795,0,1751344660,12727.766277299997,72.3684124499996,54339.57764856 2025-07-01,04:37:42.000,182,11061649,-795,0,1751344661,12727.705650509997,72.28382289000001,54339.54271296001 2025-07-01,04:37:43.000,182,11061627,-795,0,1751344662,12727.591133239992,72.21333158999914,54339.43091904 2025-07-01,04:37:44.000,182,11061672,-795,0,1751344663,12727.597869550002,72.15693855000427,54339.521751600005 2025-07-01,04:37:45.000,182,11061637,-795,0,1751344664,12727.591133239992,72.03005421000125,54339.486816 2025-07-01,04:37:46.000,182,11061615,-795,0,1751344665,12727.543979069997,71.96661203999975,54339.44489328001 2025-07-01,04:37:47.000,182,11061562,-795,0,1751344666,12727.422725489996,71.82562943999801,54339.368034959996 2025-07-01,04:37:48.000,182,11061643,-795,0,1751344667,12727.2947356,71.70579423000163,54339.19335696 2025-07-01,04:37:49.000,182,11061652,-795,0,1751344668,12727.08590998999,71.64235206000012,54339.38899632 2025-07-01,04:37:50.000,182,11061647,-795,0,1751344669,12726.951183789999,71.49432032999903,54339.29117664 2025-07-01,04:37:51.000,182,11061676,-795,0,1751344670,12726.877084379994,71.4308781600048,54339.32611224001 2025-07-01,04:37:52.000,182,11061637,-795,0,1751344671,12726.776039729993,71.33219033999922,54339.354060720005 2025-07-01,04:37:53.000,182,11061609,-795,0,1751344672,12726.560477810002,71.23350252000091,54339.27021528 2025-07-01,04:37:54.000,182,11061619,-795,0,1751344673,12726.419015300002,71.1700603499994,54338.94880776 2025-07-01,04:37:55.000,182,11061563,-795,0,1751344674,12726.189980759991,71.05727427000238,54338.91387216001 2025-07-01,04:37:56.000,182,11061573,-795,0,1751344675,12726.08893610999,70.97973384000215,54338.87194944001 2025-07-01,04:37:57.000,182,11061655,-795,0,1751344676,12725.981155149995,70.93038992999936,54339.05361456 2025-07-01,04:37:58.000,182,11061660,-795,0,1751344677,12725.89358312,70.8246529800017,54339.04662744 2025-07-01,04:37:59.000,182,11061635,-795,0,1751344678,12725.731911679999,70.75416168000083,54338.920859280006 2025-07-01,04:38:00.000,182,11061636,-795,0,1751344679,12725.651075959999,70.65547386000253,54338.8579752 2025-07-01,04:38:01.000,182,11061599,-795,0,1751344680,12725.583712859989,70.59203169000102,54338.9278464 2025-07-01,04:38:02.000,182,11061589,-795,0,1751344681,12725.442250349988,70.52154039000015,54338.38285104 2025-07-01,04:38:03.000,182,11061693,-795,0,1751344682,12725.206479499997,70.54973691000487,54338.417786640006 2025-07-01,04:38:04.000,182,11061674,-795,0,1751344683,12725.132380089992,70.6131790799991,54338.26407 2025-07-01,04:38:05.000,182,11061649,-795,0,1751344684,12725.031335439991,70.53563864999887,54338.5435548 2025-07-01,04:38:06.000,182,11061661,-795,0,1751344685,12724.930290789991,70.54973691000487,54338.515606320005 2025-07-01,04:38:07.000,182,11061691,-795,0,1751344686,12724.91008185999,70.55678604000423,54338.59246464 2025-07-01,04:38:08.000,182,11061662,-795,0,1751344687,12724.822509829995,70.62022820999846,54338.64137448 2025-07-01,04:38:09.000,182,11061650,-795,0,1751344688,12724.7349378,70.6131790799991,54338.515606320005 2025-07-01,04:38:10.000,182,11061655,-795,0,1751344689,12724.68778362999,70.63432647000445,54338.180224560005 2025-07-01,04:38:11.000,182,11061622,-795,0,1751344690,12724.660838389995,70.67662125000061,54338.27804424 2025-07-01,04:38:12.000,182,11061633,-795,0,1751344691,12724.64736576999,70.70481776999804,54338.1592632 2025-07-01,04:38:13.000,182,11061642,-795,0,1751344692,12724.539584809994,70.7259651600034,54338.36188968001 2025-07-01,04:38:14.000,182,11061660,-795,0,1751344693,12724.404858609989,70.81760385000234,54338.27105712001 2025-07-01,04:38:15.000,182,11061675,-795,0,1751344694,12724.371177059998,70.94448818999808,54338.36188968001 2025-07-01,04:38:16.000,182,11061664,-795,0,1751344695,12724.398122299994,71.05727427000238,54338.417786640006 2025-07-01,04:38:17.000,182,11061654,-795,0,1751344696,12724.492430639999,71.07842166000046,54338.466696480005 2025-07-01,04:38:18.000,182,11061646,-795,0,1751344697,12724.48569432999,71.18415860999812,54338.16625032 2025-07-01,04:38:19.000,182,11061646,-795,0,1751344698,12724.458749089994,71.24760077999963,54338.15227608001 2025-07-01,04:38:20.000,182,11061657,-795,0,1751344699,12724.425067539989,71.34628859999793,54337.97759808 2025-07-01,04:38:21.000,182,11061597,-795,0,1751344700,12724.478958019994,71.49432032999903,54338.18721168 2025-07-01,04:38:22.000,182,11061685,-795,0,1751344701,12724.5328485,71.53661511000246,54338.32695408 2025-07-01,04:38:23.000,182,11061657,-795,0,1751344702,12724.56653004999,71.64940118999948,54338.36188968001 2025-07-01,04:38:24.000,182,11061657,-795,0,1751344703,12724.56653004999,71.83267857000465,54338.27804424 2025-07-01,04:38:25.000,182,11061674,-795,0,1751344704,12724.59347529,71.94546465000167,54338.417786640006 2025-07-01,04:38:26.000,182,11061664,-795,0,1751344705,12724.60694790999,72.09349638000276,54338.25708288 2025-07-01,04:38:27.000,182,11061575,-795,0,1751344706,12724.64736576999,72.24857724000321,54338.27804424 2025-07-01,04:38:28.000,182,11061611,-795,0,1751344707,12724.60694790999,72.34021593000216,54338.131314720005 2025-07-01,04:38:29.000,182,11061681,-795,0,1751344708,12724.472221709999,72.34021593000216,54338.27804424 2025-07-01,04:38:30.000,182,11061700,-795,0,1751344709,12724.458749089994,72.34726506000152,54338.417786640006 2025-07-01,04:38:31.000,182,11061663,-795,0,1751344710,12724.317286579993,72.45300200999918,54338.31996696001 2025-07-01,04:38:32.000,182,11061616,-795,0,1751344711,12724.229714549998,72.55873896000412,54338.31297984 2025-07-01,04:38:33.000,182,11061611,-795,0,1751344712,12724.283605029988,72.78431111999816,54338.43874800001 2025-07-01,04:38:34.000,182,11061644,-795,0,1751344713,12724.189296689998,72.95349024000461,54338.09637912 2025-07-01,04:38:35.000,182,11061593,-795,0,1751344714,12724.068043109997,73.00283415000013,54338.15227608001 2025-07-01,04:38:36.000,182,11061611,-795,0,1751344715,12723.960262150002,73.10152196999843,54338.20817304 2025-07-01,04:38:37.000,182,11061681,-795,0,1751344716,12723.751436539991,73.18611152999802,54338.29201848001 2025-07-01,04:38:38.000,182,11061634,-795,0,1751344717,12723.583028789995,73.32004500000039,54338.43874800001 2025-07-01,04:38:39.000,182,11061682,-795,0,1751344718,12723.313576389999,73.4821749900002,54338.347915440005 2025-07-01,04:38:40.000,182,11061631,-795,0,1751344719,12723.185586499989,73.60905933000322,54338.36188968001 2025-07-01,04:38:41.000,182,11061659,-795,0,1751344720,12722.963288270003,73.6936488900028,54338.35490256 2025-07-01,04:38:42.000,182,11061665,-795,0,1751344721,12722.882452550002,73.88397540000005,54338.21516016 2025-07-01,04:38:43.000,182,11061617,-795,0,1751344722,12722.572582289991,74.16594060000352,54338.10336624001 2025-07-01,04:38:44.000,182,11061685,-795,0,1751344723,12722.29639358,74.41970928000228,54337.914714000006 2025-07-01,04:38:45.000,182,11061631,-795,0,1751344724,12722.16840368999,74.71577274000447,54338.03349504001 2025-07-01,04:38:46.000,182,11061669,-795,0,1751344725,12722.06735903999,74.84970620999957,54338.131314720005 2025-07-01,04:38:47.000,182,11061644,-795,0,1751344726,12721.831588189998,74.9554431600045,54338.082404880006 2025-07-01,04:38:48.000,182,11061662,-795,0,1751344727,12721.710334609998,75.13167141000304,54338.23612152 2025-07-01,04:38:49.000,182,11061668,-795,0,1751344728,12721.447618519996,75.47707878000074,54338.20817304 2025-07-01,04:38:50.000,182,11061625,-795,0,1751344729,12721.494772689992,75.9423213600021,54338.14528896 2025-07-01,04:38:51.000,182,11061634,-795,0,1751344730,12721.312892319991,76.29477785999916,54337.76798448001 2025-07-01,04:38:52.000,182,11061621,-795,0,1751344731,12721.15122087999,76.69657826999901,54337.7749716 2025-07-01,04:38:53.000,182,11061663,-795,0,1751344732,12721.063648849995,77.11247694000485,54337.76798448001 2025-07-01,04:38:54.000,182,11061640,-795,0,1751344733,12721.104066709995,77.75394777000474,54337.92170112 2025-07-01,04:38:55.000,182,11061676,-795,0,1751344734,12721.164693499995,78.37427120999928,54337.92170112 2025-07-01,04:38:56.000,182,11061639,-795,0,1751344735,12721.23205659999,78.98754552000173,54337.99157232 2025-07-01,04:38:57.000,182,11061629,-795,0,1751344736,12721.19837505,79.53032853000332,54338.14528896 2025-07-01,04:38:58.000,182,11061655,-795,0,1751344737,12720.93565896,80.13655370999913,54338.18721168 2025-07-01,04:38:59.000,182,11061651,-795,0,1751344738,12720.740305969994,80.9119580100014,54337.98458520001 2025-07-01,04:39:00.000,182,11061671,-795,0,1751344739,12720.861559549994,81.70146057000238,54337.893752640004 2025-07-01,04:39:01.000,182,11061638,-795,0,1751344740,12720.861559549994,82.32883314000355,54337.87279128 2025-07-01,04:39:02.000,182,11061646,-795,0,1751344741,12721.164693499995,82.90686180000193,54338.07541776001 2025-07-01,04:39:03.000,182,11061608,-795,0,1751344742,12721.386991729996,83.56243089000054,54338.05445640001 2025-07-01,04:39:04.000,182,11061644,-795,0,1751344743,12721.427409589996,84.26734389000194,54337.95663672001 2025-07-01,04:39:05.000,182,11061688,-795,0,1751344744,12721.609289959997,85.05684645000292,54338.11035336 2025-07-01,04:39:06.000,182,11061629,-795,0,1751344745,12721.690125679997,85.89569291999942,54338.35490256 2025-07-01,04:39:07.000,182,11061644,-795,0,1751344746,12721.925896529989,86.50191810000251,54338.17323744001 2025-07-01,04:39:08.000,182,11061646,-795,0,1751344747,12722.202085239995,86.99535720000131,54338.16625032 2025-07-01,04:39:09.000,182,11061618,-795,0,1751344748,12722.41764716,87.55928760000097,54338.17323744001 2025-07-01,04:39:10.000,182,11061602,-795,0,1751344749,12722.747726349997,88.05977582999913,54338.417786640006 2025-07-01,04:39:11.000,182,11061661,-795,0,1751344750,12723.219268049994,88.77173795999988,54338.62041312 2025-07-01,04:39:12.000,182,11061636,-795,0,1751344751,12723.55608355,89.66697746999853,54338.7182328 2025-07-01,04:39:13.000,182,11061640,-795,0,1751344752,12723.933316909992,90.69615044999955,54338.753168400006 2025-07-01,04:39:14.000,182,11061643,-795,0,1751344753,12724.418331229994,91.23893346000114,54338.753168400006 2025-07-01,04:39:15.000,182,11061625,-795,0,1751344754,12724.970708649991,91.29532650000328,54338.73919416 2025-07-01,04:39:16.000,182,11061654,-795,0,1751344755,12725.536558689993,91.309424760002,54338.83002672 2025-07-01,04:39:17.000,182,11061621,-795,0,1751344756,12726.122617659996,91.4081125800003,54338.94880776 2025-07-01,04:39:18.000,182,11061636,-795,0,1751344757,12726.735621869993,91.44335823000438,54339.01169184001 2025-07-01,04:39:19.000,182,11061616,-795,0,1751344758,12727.08590998999,91.15434390000155,54339.13047288001 2025-07-01,04:39:20.000,182,11061668,-795,0,1751344759,12727.32841714999,90.68910132000019,54339.12348576 2025-07-01,04:39:21.000,182,11061635,-795,0,1751344760,12727.961630289989,90.20271135000075,54339.200344079996 2025-07-01,04:39:22.000,182,11061660,-715,0,1751344761,12728.716097010001,89.56828965000022,54339.32611224001 2025-07-01,04:39:23.000,182,11061617,-795,0,1751344762,12729.241529189989,88.63780449000478,54339.305150880005 2025-07-01,04:39:24.000,182,11061616,-795,0,1751344763,12729.436882179994,87.72141759000078,54339.200344079996 2025-07-01,04:39:25.000,182,11061648,-795,0,1751344764,12729.49077266,86.77683416999935,54339.34707360001 2025-07-01,04:39:26.000,182,11061648,-795,0,1751344765,12729.55139945,85.69126815000345,54339.43091904 2025-07-01,04:39:27.000,182,11061661,-795,0,1751344766,12729.75348875,84.64094778000435,54339.91303032 2025-07-01,04:39:28.000,182,11061643,-795,0,1751344767,12730.022941149997,83.74570826999843,54340.11565680001 2025-07-01,04:39:29.000,182,11061653,-795,0,1751344768,12730.009468529992,82.87161614999786,54340.24841208 2025-07-01,04:39:30.000,182,11061652,-795,0,1751344769,12729.537926829995,82.23719445000461,54340.38815448 2025-07-01,04:39:31.000,182,11061635,-795,0,1751344770,12729.052912509993,81.83539404000476,54340.56981960001 2025-07-01,04:39:32.000,182,11061663,-795,0,1751344771,12728.790196419992,81.60277275000408,54340.534884 2025-07-01,04:39:33.000,182,11061691,-795,0,1751344772,12729.147220849998,81.3701514600034,54340.83533016001 2025-07-01,04:39:34.000,182,11061652,-795,0,1751344773,12729.40993694,81.28556190000381,54341.09385360001 2025-07-01,04:39:35.000,182,11061652,-795,0,1751344774,12729.59181731,81.13753017000272,54341.56199064 2025-07-01,04:39:36.000,182,11061658,-795,0,1751344775,12729.187638709998,81.44064276000427,54341.99519208 2025-07-01,04:39:37.000,182,11061616,-795,0,1751344776,12728.648733909991,82.0609661999988,54342.48429048001 2025-07-01,04:39:38.000,182,11061635,-795,0,1751344777,12728.30518209999,82.63194572999782,54342.72883968001 2025-07-01,04:39:39.000,182,11061686,-795,0,1751344778,12728.24455530999,83.14653222000197,54343.10614416001 2025-07-01,04:39:40.000,182,11061634,-795,0,1751344779,12728.480326159995,84.0629191199987,54343.06422144001 2025-07-01,04:39:41.000,182,11061642,-795,0,1751344780,12728.769987489992,85.14143601000251,54343.44152592001 2025-07-01,04:39:42.000,182,11061646,-795,0,1751344781,12728.769987489992,85.98733160999836,54343.90966296 2025-07-01,04:39:43.000,182,11061653,-795,0,1751344782,12728.844086899997,86.96011155000451,54344.48959392 2025-07-01,04:39:44.000,182,11061649,-795,0,1751344783,12728.628524979991,88.20780756000022,54344.78305296001 2025-07-01,04:39:45.000,182,11061633,-795,0,1751344784,12728.743042249997,89.58238790999894,54345.293112720006 2025-07-01,04:39:46.000,182,11061623,-795,0,1751344785,12729.228056569998,90.78074000999914,54345.78919824001 2025-07-01,04:39:47.000,182,11061615,-795,0,1751344786,12729.60528992999,91.58434082999884,54346.17348984001 2025-07-01,04:39:48.000,182,11061661,-795,0,1751344787,12729.72654350999,92.43023643000197,54346.38310344 2025-07-01,04:39:49.000,182,11061637,-795,0,1751344788,12729.60528992999,93.11400203999801,54346.71149808 2025-07-01,04:39:50.000,182,11061634,-795,0,1751344789,12729.43014587,93.80481678000069,54347.10976392001 2025-07-01,04:39:51.000,182,11061665,-795,0,1751344790,12729.201111329989,93.903504599999,54347.71065624001 2025-07-01,04:39:52.000,182,11061644,-795,0,1751344791,12729.416673249994,94.65071238000382,54348.23469024001 2025-07-01,04:39:53.000,182,11061680,-795,0,1751344792,12729.598553619995,95.99004707999848,54348.47225232001 2025-07-01,04:39:54.000,182,11061630,-795,0,1751344793,12729.861269709996,97.1320061400038,54348.75173712 2025-07-01,04:39:55.000,182,11061629,-795,0,1751344794,12730.292393549993,97.89331218000007,54349.14301584001 2025-07-01,04:39:56.000,182,11061631,-795,0,1751344795,12730.656154289994,98.35855476000143,54349.33865520001 2025-07-01,04:39:57.000,182,11061642,-795,0,1751344796,12730.97276086,99.13395906000369,54349.632114240005 2025-07-01,04:39:58.000,182,11061641,-795,0,1751344797,12731.174850160001,99.90936335999868,54349.967496000005 2025-07-01,04:39:59.000,182,11061663,-795,0,1751344798,12731.383675769997,100.76230809000117,54350.28890352 2025-07-01,04:40:00.000,182,11061617,-795,0,1751344799,12731.491456729993,101.46017196000321,54350.687169360004 2025-07-01,04:40:01.000,182,11061618,-795,0,1751344800,12731.700282339989,101.89721801999985,54350.9806284 2025-07-01,04:40:02.000,182,11061615,-795,0,1751344801,12731.592501379993,102.44000103000144,54351.25312608001 2025-07-01,04:40:03.000,182,11061598,-795,0,1751344802,12731.498193040003,102.89819448000344,54351.39286848 2025-07-01,04:40:04.000,182,11061641,-795,0,1751344803,12731.565556139998,103.41983009999967,54351.27408744 2025-07-01,04:40:05.000,182,11061650,-795,0,1751344804,12731.754172819994,103.93441659000382,54351.17626776 2025-07-01,04:40:06.000,182,11061646,-795,0,1751344805,12731.92258056999,104.4490030800007,54351.35094576001 2025-07-01,04:40:07.000,182,11061618,-795,0,1751344806,12731.94278949999,104.7944104499984,54351.476713920005 2025-07-01,04:40:08.000,182,11061634,-795,0,1751344807,12731.835008539994,105.01998260999972,54351.70728888001 2025-07-01,04:40:09.000,182,11061684,-795,0,1751344808,12731.88889902,105.21030912000424,54351.75619872001 2025-07-01,04:40:10.000,182,11061642,-795,0,1751344809,12732.11119725,105.22440738000296,54351.67235328 2025-07-01,04:40:11.000,182,11061635,-795,0,1751344810,12732.441276439997,105.21030912000424,54351.70030176 2025-07-01,04:40:12.000,182,11061618,-795,0,1751344811,12732.670310979993,105.01998260999972,54351.70030176 2025-07-01,04:40:13.000,182,11061627,-795,0,1751344812,12733.04754434,104.74506654000288,54351.44876544001 2025-07-01,04:40:14.000,182,11061681,-795,0,1751344813,12733.754856890002,104.57588742000371,54351.476713920005 2025-07-01,04:40:15.000,182,11061640,-795,0,1751344814,12734.48911468,104.23048004999873,54351.44876544001 2025-07-01,04:40:16.000,182,11061643,-795,0,1751344815,12735.169481989993,103.91326919999847,54351.595494960005 2025-07-01,04:40:17.000,182,11061642,-795,0,1751344816,12735.80269512999,103.7440900799993,54352.01472216 2025-07-01,04:40:18.000,182,11061638,-795,0,1751344817,12736.247291589993,103.44097748999775,54351.9937608 2025-07-01,04:40:19.000,182,11061597,-795,0,1751344818,12736.664942809999,103.11671750999813,54352.09158048001 2025-07-01,04:40:20.000,182,11061639,-795,0,1751344819,12737.190374990001,102.81360492000385,54352.03568352 2025-07-01,04:40:21.000,182,11061600,-795,0,1751344820,12737.991995879995,102.83475231000193,54351.9588252 2025-07-01,04:40:22.000,182,11061634,-795,0,1751344821,12738.759935219998,102.77131014000042,54352.11952896001 2025-07-01,04:40:23.000,182,11061631,-795,0,1751344822,12739.473984079996,102.63032753999869,54352.32914256 2025-07-01,04:40:24.000,182,11061620,-795,0,1751344823,12740.033097809988,102.19328148000204,54352.315168320005 2025-07-01,04:40:25.000,182,11061689,-795,0,1751344824,12740.59894784999,101.71394064000197,54352.74138264001 2025-07-01,04:40:26.000,182,11061647,-795,0,1751344825,12741.339941949998,101.31918936000147,54352.99291896 2025-07-01,04:40:27.000,182,11061609,-795,0,1751344826,12742.067463430001,101.07951894000144,54353.14663560001 2025-07-01,04:40:28.000,182,11061612,-795,0,1751344827,12742.83540276999,100.88214330000483,54353.32830072 2025-07-01,04:40:29.000,182,11061612,-795,0,1751344828,12743.623551039993,100.593128970002,54353.370223440004 2025-07-01,04:40:30.000,182,11061679,-795,0,1751344829,12744.398226689991,100.33936029000324,54353.40515904 2025-07-01,04:40:31.000,182,11061624,-795,0,1751344830,12745.21332019999,100.11378813000192,54353.775476400006 2025-07-01,04:40:32.000,182,11061632,-795,0,1751344831,12745.900423819992,99.84592119000445,54354.07592256 2025-07-01,04:40:33.000,182,11061654,-795,0,1751344832,12746.169876219989,99.59920163999777,54354.55803384001 2025-07-01,04:40:34.000,182,11061633,-795,0,1751344833,12746.378701829999,99.232646880002,54354.760660320004 2025-07-01,04:40:35.000,182,11061583,-795,0,1751344834,12746.688572089995,98.92953429000045,54354.9632868 2025-07-01,04:40:36.000,182,11061559,-795,0,1751344835,12747.032123899997,98.61232344000018,54355.32661704001 2025-07-01,04:40:37.000,182,11061594,-795,0,1751344836,12747.389148329989,98.40084954000486,54355.59212760001 2025-07-01,04:40:38.000,182,11061640,-795,0,1751344837,12747.496929289999,98.12593347000075,54355.68994728001 2025-07-01,04:40:39.000,182,11061610,-795,0,1751344838,12747.476720359999,98.07658955999796,54355.82968968001 2025-07-01,04:40:40.000,182,11061626,-795,0,1751344839,12747.685545969995,97.90741043999878,54356.1510972 2025-07-01,04:40:41.000,182,11061653,-795,0,1751344840,12747.69228227999,97.71708393000154,54356.64718272001 2025-07-01,04:40:42.000,182,11061622,-795,0,1751344841,12747.82027217,97.6888874100041,54357.0244872 2025-07-01,04:40:43.000,182,11061655,-795,0,1751344842,12747.73943645,97.7875752300024,54357.24108792001 2025-07-01,04:40:44.000,182,11061644,-795,0,1751344843,12747.544083459994,97.77347697000368,54357.3738432 2025-07-01,04:40:45.000,182,11061629,-795,0,1751344844,12747.65860073,97.89331218000007,54357.74416056001 2025-07-01,04:40:46.000,182,11061661,-795,0,1751344845,12747.67207334999,98.1823265100029,54357.59044392 2025-07-01,04:40:47.000,182,11061658,-795,0,1751344846,12747.83374478999,98.6405199600049,54358.04460672 2025-07-01,04:40:48.000,182,11061659,-795,0,1751344847,12747.96173468,99.06346776000282,54358.62453768 2025-07-01,04:40:49.000,182,11061640,-795,0,1751344848,12748.150351359996,99.40887513000052,54358.94594520001 2025-07-01,04:40:50.000,182,11061635,-795,0,1751344849,12748.312022799997,99.8882159700006,54359.49094056 2025-07-01,04:40:51.000,182,11061557,-795,0,1751344850,12748.136878739992,100.50149028000305,54359.742476880005 2025-07-01,04:40:52.000,182,11061563,-795,0,1751344851,12748.082988260001,101.09361720000015,54360.15471696 2025-07-01,04:40:53.000,182,11061632,-795,0,1751344852,12748.02236147,101.62935108000238,54360.47612448001 2025-07-01,04:40:54.000,182,11061625,-795,0,1751344853,12747.928053129996,102.11574105000182,54360.63682824 2025-07-01,04:40:55.000,182,11061639,-795,0,1751344854,12747.988679919996,102.67262232000212,54360.93727440001 2025-07-01,04:40:56.000,182,11061661,-795,0,1751344855,12748.015625159991,103.18720880999899,54361.265669039996 2025-07-01,04:40:57.000,182,11061639,-795,0,1751344856,12747.94152575,103.80048312000145,54361.656947760006 2025-07-01,04:40:58.000,182,11061659,-795,0,1751344857,12747.806799549995,104.49129786000412,54362.160020400006 2025-07-01,04:40:59.000,182,11061582,-795,0,1751344858,12747.65186441999,105.18916172999889,54362.439505199996 2025-07-01,04:41:00.000,182,11061677,-795,0,1751344859,12747.6383918,105.63325692000217,54362.544312000005 2025-07-01,04:41:01.000,182,11061671,-795,0,1751344860,12747.584501319994,105.99981167999795,54362.83777104 2025-07-01,04:41:02.000,182,11061630,-795,0,1751344861,12747.557556079999,106.50029991000338,54362.998474800006 2025-07-01,04:41:03.000,182,11061662,-795,0,1751344862,12747.476720359999,107.04308291999769,54363.13123008 2025-07-01,04:41:04.000,182,11061661,-795,0,1751344863,12747.368939399988,107.5153746299984,54363.215075520005 2025-07-01,04:41:05.000,182,11061631,-795,0,1751344864,12747.416093569998,107.81143809000059,54363.501547440006 2025-07-01,04:41:06.000,182,11061639,-795,0,1751344865,12747.496929289999,108.02996112000255,54363.80898072001 2025-07-01,04:41:07.000,182,11061604,-795,0,1751344866,12747.685545969995,108.23438588999852,54364.04654280001 2025-07-01,04:41:08.000,182,11061657,-795,0,1751344867,12747.71922752,108.50930196000263,54364.12340112001 2025-07-01,04:41:09.000,182,11061612,-795,0,1751344868,12747.57102869999,108.88290584999777,54363.983658720004 2025-07-01,04:41:10.000,182,11061639,-795,0,1751344869,12747.81353585999,109.2353623500021,54364.29807912 2025-07-01,04:41:11.000,182,11061599,-795,0,1751344870,12748.096460879991,109.64421189000132,54364.23519504 2025-07-01,04:41:12.000,182,11061674,-795,0,1751344871,12748.379385899992,109.85568579000392,54364.340001840006 2025-07-01,04:41:13.000,182,11061634,-795,0,1751344872,12748.514112099998,109.96142274000158,54364.2561564 2025-07-01,04:41:14.000,182,11061621,-795,0,1751344873,12748.89134545999,109.91207882999879,54364.535641200004 2025-07-01,04:41:15.000,182,11061629,-795,0,1751344874,12749.322469300001,109.84158752999792,54364.61948664 2025-07-01,04:41:16.000,182,11061605,-795,0,1751344875,12749.632339559997,109.79929275000177,54364.68935784 2025-07-01,04:41:17.000,182,11061643,-795,0,1751344876,12749.874846719998,109.88388231000135,54364.724293440006 2025-07-01,04:41:18.000,182,11061676,-795,0,1751344877,12750.164508049995,109.92617709000478,54364.66839648001 2025-07-01,04:41:19.000,182,11061573,-795,0,1751344878,12750.39354258999,109.81339101000049,54364.3260276 2025-07-01,04:41:20.000,182,11061671,-795,0,1751344879,12750.804457500002,109.49618016000022,54364.31205336001 2025-07-01,04:41:21.000,182,11061654,-795,0,1751344880,12751.262526579994,109.06618323000293,54364.37493744 2025-07-01,04:41:22.000,182,11061621,-795,0,1751344881,12751.727331969996,108.74192325000331,54364.36096320001 2025-07-01,04:41:23.000,182,11061639,-795,0,1751344882,12752.178664739993,108.59389152000222,54364.35397608 2025-07-01,04:41:24.000,182,11061633,-795,0,1751344883,12752.54916178999,108.35422110000218,54364.09545264001 2025-07-01,04:41:25.000,182,11061628,-795,0,1751344884,12753.236265409992,107.95242069000233,54364.116414 2025-07-01,04:41:26.000,182,11061656,-795,0,1751344885,12753.721279729994,107.55766941000184,54364.04654280001 2025-07-01,04:41:27.000,182,11061663,-795,0,1751344886,12754.05135891999,107.11357421999855,54363.8718648 2025-07-01,04:41:28.000,182,11061669,-795,0,1751344887,12754.448801209997,106.78226510999957,54363.75308376 2025-07-01,04:41:29.000,182,11061641,-795,0,1751344888,12754.724989919989,106.49325078000402,54363.78801936001 2025-07-01,04:41:30.000,182,11061638,-795,0,1751344889,12755.02812386999,106.0562047200001,54363.718148160006 2025-07-01,04:41:31.000,182,11061643,-795,0,1751344890,12755.23021316999,105.65440431000025,54363.718148160006 2025-07-01,04:41:32.000,182,11061645,-795,0,1751344891,12755.614182839992,105.5627656200013,54363.69019968001 2025-07-01,04:41:33.000,182,11061658,-795,0,1751344892,12756.011625129999,105.50637257999915,54363.62032848001 2025-07-01,04:41:34.000,182,11061635,-795,0,1751344893,12756.281077529995,105.26670215999911,54363.417702 2025-07-01,04:41:35.000,182,11061637,-795,0,1751344894,12756.678519820001,104.90014740000333,54363.333856560006 2025-07-01,04:41:36.000,182,11061684,-795,0,1751344895,12757.163534139989,104.53359264000028,54363.41071488 2025-07-01,04:41:37.000,182,11061661,-795,0,1751344896,12757.729384179991,104.24457831000473,54363.34084368 2025-07-01,04:41:38.000,182,11061677,-795,0,1751344897,12758.295234219993,104.07539918999828,54363.32686944001 2025-07-01,04:41:39.000,182,11061641,-795,0,1751344898,12758.61184079,103.87097442000231,54363.480586080004 2025-07-01,04:41:40.000,182,11061664,-795,0,1751344899,12758.85434795,103.68064790999779,54363.4875732 2025-07-01,04:41:41.000,182,11061651,-795,0,1751344900,12758.97560153,103.32114228000137,54363.480586080004 2025-07-01,04:41:42.000,182,11061653,-795,0,1751344901,12759.224844999997,102.96868578000431,54363.44565048 2025-07-01,04:41:43.000,182,11061677,-795,0,1751344902,12759.501033709988,102.73606449000363,54363.3478308 2025-07-01,04:41:44.000,182,11061665,-795,0,1751344903,12759.817640279995,102.70786796999892,54363.15219144 2025-07-01,04:41:45.000,182,11061642,-795,0,1751344904,12760.05341113,102.58098363000317,54363.23603688001 2025-07-01,04:41:46.000,182,11061599,-795,0,1751344905,12760.316127220001,102.49639407000359,54363.34084368 2025-07-01,04:41:47.000,182,11061634,-795,0,1751344906,12760.498007590002,102.2355762599982,54363.54347016001 2025-07-01,04:41:48.000,182,11061623,-795,0,1751344907,12760.686624269998,102.12279018000118,54363.52250880001 2025-07-01,04:41:49.000,182,11061660,-795,0,1751344908,12760.774196299993,102.12983931000053,54363.47359896001 2025-07-01,04:41:50.000,182,11061634,-795,0,1751344909,12760.96954929,102.14393756999925,54363.529495920004 2025-07-01,04:41:51.000,182,11061642,-795,0,1751344910,12761.27268324,102.06639713999903,54363.71116104001 2025-07-01,04:41:52.000,182,11061660,-795,0,1751344911,12761.447827299991,102.09459366000374,54363.37577928001 2025-07-01,04:41:53.000,182,11061686,-795,0,1751344912,12761.663389219997,102.11574105000182,54363.599367120005 2025-07-01,04:41:54.000,182,11061631,-795,0,1751344913,12761.825060659998,102.21442887000012,54363.46661184 2025-07-01,04:41:55.000,182,11061650,-795,0,1751344914,12762.114721989994,102.33426408000378,54363.85090344 2025-07-01,04:41:56.000,182,11061624,-795,0,1751344915,12762.276393429995,102.2990184299997,54364.12340112001 2025-07-01,04:41:57.000,182,11061668,-795,0,1751344916,12762.397647009995,102.30606755999906,54364.38192456001 2025-07-01,04:41:58.000,182,11061647,-795,0,1751344917,12762.539109519996,102.33426408000378,54364.388911680006 2025-07-01,04:41:59.000,182,11061630,-795,0,1751344918,12762.983705979997,102.36246060000121,54364.68237072 2025-07-01,04:42:00.000,182,11061621,-795,0,1751344919,12763.212740519994,102.39770624999801,54364.50070560001 2025-07-01,04:42:01.000,182,11061643,-755,0,1751344920,12763.36093933999,102.36246060000121,54364.69634496001 2025-07-01,04:42:02.000,182,11061642,-795,0,1751344921,12763.46198398999,102.5457379799991,54364.86403584001 2025-07-01,04:42:03.000,182,11061640,-795,0,1751344922,12763.536083399995,102.71491709999827,54365.13653352 2025-07-01,04:42:04.000,182,11061620,-795,0,1751344923,12763.73143639,102.88409622000472,54365.11557216 2025-07-01,04:42:05.000,182,11061642,-795,0,1751344924,12764.068251889992,102.98983317000238,54365.28326304 2025-07-01,04:42:06.000,182,11061632,-795,0,1751344925,12764.364649529998,103.25770010999986,54365.36710848001 2025-07-01,04:42:07.000,182,11061648,-795,0,1751344926,12764.634101929994,103.37753532000352,54365.3042244 2025-07-01,04:42:08.000,182,11061629,-795,0,1751344927,12764.876609089995,103.45507575000374,54365.45095392 2025-07-01,04:42:09.000,182,11061619,-795,0,1751344928,12765.159534109996,103.51146878999862,54365.4789024 2025-07-01,04:42:10.000,182,11061623,-795,0,1751344929,12765.388568649993,103.67359877999843,54365.45794104 2025-07-01,04:42:11.000,182,11061594,-795,0,1751344930,12765.718647839989,103.69474617000378,54365.77236144001 2025-07-01,04:42:12.000,182,11061653,-795,0,1751344931,12765.98136392999,103.58900921999884,54365.849219760006 2025-07-01,04:42:13.000,182,11061664,-795,0,1751344932,12766.244080019991,103.29999489000329,54365.83524552 2025-07-01,04:42:14.000,182,11061631,-795,0,1751344933,12766.466378249992,102.99688230000174,54365.94005232001 2025-07-01,04:42:15.000,182,11061638,-795,0,1751344934,12766.782984819998,102.66557319000276,54366.016910640006 2025-07-01,04:42:16.000,182,11061622,-795,0,1751344935,12766.991810429994,102.35541147000185,54365.74441296 2025-07-01,04:42:17.000,182,11061634,-795,0,1751344936,12767.22084496999,101.97475845000008,54365.898129600006 2025-07-01,04:42:18.000,182,11061647,-795,0,1751344937,12767.40946165,101.61525282000366,54365.96800080001 2025-07-01,04:42:19.000,182,11061658,-795,0,1751344938,12767.463352129991,101.3967297900017,54366.0029364 2025-07-01,04:42:20.000,182,11061633,-795,0,1751344939,12767.395989029996,101.31918936000147,54366.044859120004 2025-07-01,04:42:21.000,182,11061662,-795,0,1751344940,12767.564396779992,101.15705937000166,54365.91909096001 2025-07-01,04:42:22.000,182,11061665,-795,0,1751344941,12767.712595600002,101.00902764000057,54365.81428416 2025-07-01,04:42:23.000,182,11061649,-795,0,1751344942,12767.786695009992,100.79755373999797,54365.59069632 2025-07-01,04:42:24.000,182,11061622,-795,0,1751344943,12768.157192059989,100.64247288000479,54365.562747840006 2025-07-01,04:42:25.000,182,11061681,-795,0,1751344944,12768.433380769995,100.51558854000177,54365.513838000006 2025-07-01,04:42:26.000,182,11061643,-795,0,1751344945,12768.763459959991,100.52968680000049,54365.47191528 2025-07-01,04:42:27.000,182,11061698,-795,0,1751344946,12769.080066529998,100.50853941000241,54365.4090312 2025-07-01,04:42:28.000,182,11061635,-795,0,1751344947,12769.369727859994,100.4803428899977,54365.513838000006 2025-07-01,04:42:29.000,182,11061620,-795,0,1751344948,12769.67959811999,100.33936029000324,54365.29025016 2025-07-01,04:42:30.000,182,11061661,-795,0,1751344949,12769.942314209991,100.2336233399983,54365.19941760001 2025-07-01,04:42:31.000,182,11061646,-795,0,1751344950,12770.218502919997,100.13493552,54365.28326304 2025-07-01,04:42:32.000,182,11061621,-795,0,1751344951,12770.454273769989,100.0996898700032,54365.14352064 2025-07-01,04:42:33.000,182,11061653,-795,0,1751344952,12770.663099379999,100.07854247999785,54364.88499720001 2025-07-01,04:42:34.000,182,11061610,-795,0,1751344953,12770.80456189,100.07149334999849,54364.675383600006 2025-07-01,04:42:35.000,182,11061629,-795,0,1751344954,12771.114432149996,100.06444421999913,54364.61948664 2025-07-01,04:42:36.000,182,11061682,-795,0,1751344955,12771.329994070002,99.97280553000019,54364.7801904 2025-07-01,04:42:37.000,182,11061629,-795,0,1751344956,12771.559028609998,99.86706858000252,54364.63346088 2025-07-01,04:42:38.000,182,11061660,-795,0,1751344957,12771.639864329998,99.70493859000271,54364.52865408001 2025-07-01,04:42:39.000,182,11061651,-795,0,1751344958,12771.626391709993,99.62739816000249,54364.36096320001 2025-07-01,04:42:40.000,182,11061618,-795,0,1751344959,12771.619655399998,99.61329990000377,54364.29807912 2025-07-01,04:42:41.000,182,11061634,-795,0,1751344960,12771.599446469998,99.57100512000034,54363.95571024001 2025-07-01,04:42:42.000,182,11061659,-795,0,1751344961,12771.437775029997,99.6414964200012,54363.78103224 2025-07-01,04:42:43.000,182,11061634,-795,0,1751344962,12771.377148239997,99.676742069998,54363.64128984001 2025-07-01,04:42:44.000,182,11061649,-795,0,1751344963,12771.222213109992,99.69788946000335,54363.5574444 2025-07-01,04:42:45.000,182,11061649,-795,0,1751344964,12771.262630969992,99.74018423999951,54363.417702 2025-07-01,04:42:46.000,182,11061669,-795,0,1751344965,12771.329994070002,99.78247902000294,54363.32686944001 2025-07-01,04:42:47.000,182,11061652,-795,0,1751344966,12771.377148239997,99.76133163000486,54363.13123008 2025-07-01,04:42:48.000,182,11061689,-795,0,1751344967,12771.511874440002,99.65559467999992,54363.06834600001 2025-07-01,04:42:49.000,182,11061668,-795,0,1751344968,12771.545555989993,99.57100512000034,54362.6491188 2025-07-01,04:42:50.000,182,11061607,-795,0,1751344969,12771.532083370003,99.47936643000139,54362.41854384001 2025-07-01,04:42:51.000,182,11061621,-795,0,1751344970,12771.532083370003,99.38067861000309,54362.27880144001 2025-07-01,04:42:52.000,182,11061653,-795,0,1751344971,12771.431038720002,99.3313347000003,54362.376621120005 2025-07-01,04:42:53.000,182,11061629,-795,0,1751344972,12771.343466689992,99.25379427000007,54362.194956 2025-07-01,04:42:54.000,182,11061659,-795,0,1751344973,12771.121168459991,99.25379427000007,54361.84560000001 2025-07-01,04:42:55.000,182,11061657,-795,0,1751344974,12771.04706905,99.17625383999984,54361.71983184 2025-07-01,04:42:56.000,182,11061642,-795,0,1751344975,12771.04706905,99.0846151500009,54361.47528264 2025-07-01,04:42:57.000,182,11061617,-795,0,1751344976,12771.262630969992,98.9859273300026,54361.33554024 2025-07-01,04:42:58.000,182,11061613,-795,0,1751344977,12771.431038720002,98.88019037999766,54361.23073344 2025-07-01,04:42:59.000,182,11061642,-795,0,1751344978,12771.552292300003,98.82379734000278,54361.0420812 2025-07-01,04:43:00.000,182,11061690,-795,0,1751344979,12771.626391709993,98.85199386000022,54361.06304256 2025-07-01,04:43:01.000,182,11061667,-795,0,1751344980,12771.740908979998,98.8378956000015,54360.75560928 2025-07-01,04:43:02.000,182,11061654,-795,0,1751344981,12771.882371489999,98.79560081999807,54360.532021440005 2025-07-01,04:43:03.000,182,11061629,-795,0,1751344982,12772.131614959995,98.70396212999913,54360.44118888 2025-07-01,04:43:04.000,182,11061665,-795,0,1751344983,12772.340440569991,98.56297953000467,54360.315420720006 2025-07-01,04:43:05.000,182,11061661,-795,0,1751344984,12772.522320939992,98.42904606000229,54360.05689728 2025-07-01,04:43:06.000,182,11061628,-795,0,1751344985,12772.670519760002,98.40084954000486,54359.980038960006 2025-07-01,04:43:07.000,182,11061631,-795,0,1751344986,12772.811982269988,98.41494780000357,54359.76343824001 2025-07-01,04:43:08.000,182,11061670,-795,0,1751344987,12772.805245959993,98.35855476000143,54359.65164432 2025-07-01,04:43:09.000,182,11061633,-795,0,1751344988,12772.987126329994,98.30216171999928,54359.476966320006 2025-07-01,04:43:10.000,182,11061643,-795,0,1751344989,12773.03428049999,98.1823265100029,54359.34421104 2025-07-01,04:43:11.000,182,11061616,-795,0,1751344990,12773.061225739999,98.11183521000203,54359.2953012 2025-07-01,04:43:12.000,182,11061646,-795,0,1751344991,12772.966917399994,98.16822825000418,54359.17652016 2025-07-01,04:43:13.000,182,11061645,-795,0,1751344992,12772.899554299998,98.12593347000075,54358.65947328001 2025-07-01,04:43:14.000,182,11061679,-795,0,1751344993,12772.731146550002,98.04839304000052,54358.35902712 2025-07-01,04:43:15.000,182,11061607,-795,0,1751344994,12772.616629279997,98.04134391000116,54358.34505288001 2025-07-01,04:43:16.000,182,11061596,-795,0,1751344995,12772.576211419997,98.02019652000308,54358.32409152001 2025-07-01,04:43:17.000,182,11061577,-795,0,1751344996,12772.387594740001,97.92855783000414,54358.00967112001 2025-07-01,04:43:18.000,182,11061670,-795,0,1751344997,12772.367385810001,97.90741043999878,54357.9328128 2025-07-01,04:43:19.000,182,11061600,-795,0,1751344998,12772.25960484999,98.05544216999988,54357.730186320005 2025-07-01,04:43:20.000,182,11061634,-795,0,1751344999,12772.07772447999,98.23167041999841,54357.464675760006 2025-07-01,04:43:21.000,182,11061607,-795,0,1751345000,12771.99688875999,98.316259979998,54357.03147432001 2025-07-01,04:43:22.000,182,11061611,-795,0,1751345001,12771.95647089999,98.35855476000143,54356.86378344001 2025-07-01,04:43:23.000,182,11061634,-795,0,1751345002,12771.929525659994,98.33740737000335,54356.59128576 2025-07-01,04:43:24.000,182,11061625,-795,0,1751345003,12771.815008389989,98.49953736000316,54356.34673656 2025-07-01,04:43:25.000,182,11061658,-795,0,1751345004,12771.90258042,98.76035517000128,54356.3257752 2025-07-01,04:43:26.000,182,11061650,-795,0,1751345005,12772.131614959995,99.03527123999811,54356.074238880006 2025-07-01,04:43:27.000,182,11061619,-795,0,1751345006,12772.387594740001,99.3313347000003,54355.955457840006 2025-07-01,04:43:28.000,182,11061648,-795,0,1751345007,12772.630101900002,99.676742069998,54355.738857120006 2025-07-01,04:43:29.000,182,11061688,-795,0,1751345008,12772.913026919989,99.95165814000211,54355.3475784 2025-07-01,04:43:30.000,182,11061683,-795,0,1751345009,12773.310469209995,100.21247595000023,54355.13796480001 2025-07-01,04:43:31.000,182,11061665,-795,0,1751345010,12773.707911500002,100.47329375999834,54355.08206784 2025-07-01,04:43:32.000,182,11061620,-795,0,1751345011,12774.118826409998,100.73411157000373,54355.11001632001 2025-07-01,04:43:33.000,182,11061615,-795,0,1751345012,12774.650994899996,101.05837155000336,54355.06110648001 2025-07-01,04:43:34.000,182,11061658,-795,0,1751345013,12775.109063980002,101.3614841400049,54354.80258304001 2025-07-01,04:43:35.000,182,11061646,-795,0,1751345014,12775.6614414,101.58000716999959,54354.760660320004 2025-07-01,04:43:36.000,182,11061611,-795,0,1751345015,12776.207082510002,101.87607063000178,54354.77463456001 2025-07-01,04:43:37.000,182,11061658,-795,0,1751345016,12776.698833139999,102.19328148000204,54354.39034296001 2025-07-01,04:43:38.000,182,11061642,-795,0,1751345017,12777.325309970001,102.51754146000167,54354.45322704 2025-07-01,04:43:39.000,182,11061595,-795,0,1751345018,12777.945050489994,102.77835926999978,54354.41829144001 2025-07-01,04:43:40.000,182,11061653,-795,0,1751345019,12778.625417800002,102.92639100000088,54354.544059600004 2025-07-01,04:43:41.000,182,11061654,-795,0,1751345020,12779.23168569999,103.08147186000133,54354.57200808 2025-07-01,04:43:42.000,182,11061686,-795,0,1751345021,12779.858162529992,103.25770010999986,54354.48117552 2025-07-01,04:43:43.000,182,11061665,-795,0,1751345022,12780.45095780999,103.4621248800031,54354.5789952 2025-07-01,04:43:44.000,182,11061660,-795,0,1751345023,12781.023544160002,103.63130400000227,54354.544059600004 2025-07-01,04:43:45.000,182,11061666,-795,0,1751345024,12781.61633944,103.82163050999952,54354.36938160001 2025-07-01,04:43:46.000,182,11061668,-795,0,1751345025,12782.195662099992,103.9908096299987,54354.36938160001 2025-07-01,04:43:47.000,182,11061627,-795,0,1751345026,12782.801929999994,104.10359571000299,54354.376368720004 2025-07-01,04:43:48.000,182,11061651,-795,0,1751345027,12783.367780039996,104.23752917999809,54354.34143312 2025-07-01,04:43:49.000,182,11061652,-795,0,1751345028,12783.933630079999,104.30802047999896,54354.48816264001 2025-07-01,04:43:50.000,182,11061657,-795,0,1751345029,12784.580315840001,104.47015046999877,54354.46720128001 2025-07-01,04:43:51.000,182,11061633,-795,0,1751345030,12785.25394684,104.61818219999986,54354.55104672 2025-07-01,04:43:52.000,182,11061633,-795,0,1751345031,12785.920841530002,104.77326306000032,54354.57200808 2025-07-01,04:43:53.000,182,11061642,-795,0,1751345032,12786.56752728999,104.91424566000205,54354.38335584 2025-07-01,04:43:54.000,182,11061658,-795,0,1751345033,12787.227685669997,105.09047391000058,54354.208677840004 2025-07-01,04:43:55.000,182,11061632,-795,0,1751345034,12787.901316669995,105.29489868000383,54354.257587680004 2025-07-01,04:43:56.000,182,11061644,-795,0,1751345035,12788.541266120003,105.43588127999828,54354.34842024001 2025-07-01,04:43:57.000,182,11061662,-795,0,1751345036,12789.039753059995,105.464077800003,54354.53008536 2025-07-01,04:43:58.000,182,11061678,-795,0,1751345037,12789.578657860002,105.53456910000386,54354.592969440004 2025-07-01,04:43:59.000,182,11061655,-795,0,1751345038,12789.868319189998,105.6614534399996,54354.592969440004 2025-07-01,04:44:00.000,182,11061670,-795,0,1751345039,12790.14450789999,105.7742395200039,54354.53008536 2025-07-01,04:44:01.000,182,11061632,-795,0,1751345040,12790.47458709,105.74604299999919,54354.41829144001 2025-07-01,04:44:02.000,182,11061634,-795,0,1751345041,12790.656467460001,105.68964996000432,54354.208677840004 2025-07-01,04:44:03.000,182,11061594,-795,0,1751345042,12790.865293069997,105.62620779000281,54354.208677840004 2025-07-01,04:44:04.000,182,11061642,-795,0,1751345043,12791.000019269988,105.54161823000322,54353.93618016001 2025-07-01,04:44:05.000,182,11061660,-715,0,1751345044,12791.208844879999,105.49932344999979,54354.159768000005 2025-07-01,04:44:06.000,182,11061643,-795,0,1751345045,12791.32336214999,105.47817606000172,54354.04797408 2025-07-01,04:44:07.000,182,11061617,-795,0,1751345046,12791.458088349995,105.3653899800047,54354.02701272 2025-07-01,04:44:08.000,182,11061680,-795,0,1751345047,12791.619759789995,105.28080041999783,54353.97111576 2025-07-01,04:44:09.000,182,11061652,-795,0,1751345048,12791.478297279995,105.18916172999889,54353.66368248 2025-07-01,04:44:10.000,182,11061655,-795,0,1751345049,12791.54566037999,105.05522826000379,54353.37721056 2025-07-01,04:44:11.000,182,11061655,-795,0,1751345050,12791.64670502999,104.94244217999949,54353.391184800006 2025-07-01,04:44:12.000,182,11061667,-795,0,1751345051,12791.6938592,104.82260697000311,54353.19554544001 2025-07-01,04:44:13.000,182,11061643,-795,0,1751345052,12791.821849089996,104.71687001999817,54353.29336512001 2025-07-01,04:44:14.000,182,11061619,-795,0,1751345053,12791.889212189992,104.63932958999794,54353.034841680004 2025-07-01,04:44:15.000,182,11061636,-795,0,1751345054,12792.010465769992,104.56178915999772,54352.83920232001 2025-07-01,04:44:16.000,182,11061643,-795,0,1751345055,12792.138455660002,104.53359264000028,54352.650550080005 2025-07-01,04:44:17.000,182,11061635,-795,0,1751345056,12792.380962819989,104.42785569000262,54352.45491072001 2025-07-01,04:44:18.000,182,11061672,-795,0,1751345057,12792.50221639999,104.38556090999919,54352.04267064001 2025-07-01,04:44:19.000,182,11061638,-795,0,1751345058,12792.54263425999,104.27277483000216,54351.84004416 2025-07-01,04:44:20.000,182,11061676,-755,0,1751345059,12792.62346997999,104.13884135999979,54351.55357224 2025-07-01,04:44:21.000,182,11061664,-795,0,1751345060,12792.67062415,103.94146572000318,54351.55357224 2025-07-01,04:44:22.000,182,11061629,-795,0,1751345061,12792.72451462999,103.81458138000016,54351.33697152 2025-07-01,04:44:23.000,182,11061667,-795,0,1751345062,12792.65041522,103.75113920999866,54351.155306399996 2025-07-01,04:44:24.000,182,11061611,-795,0,1751345063,12792.54937057,103.75113920999866,54350.76402768 2025-07-01,04:44:25.000,182,11061687,-795,0,1751345064,12792.488743779999,103.64540226000099,54350.519478480004 2025-07-01,04:44:26.000,182,11061627,-795,0,1751345065,12792.340544959989,103.57491096000012,54350.086277040005 2025-07-01,04:44:27.000,182,11061635,-795,0,1751345066,12792.252972929993,103.47622314000182,54349.82076648001 2025-07-01,04:44:28.000,182,11061649,-795,0,1751345067,12792.165400899998,103.37048619000416,54349.464423360005 2025-07-01,04:44:29.000,182,11061652,-795,0,1751345068,12792.010465769992,103.22950359000242,54349.296732480005 2025-07-01,04:44:30.000,182,11061653,-795,0,1751345069,12791.862266949996,103.25770010999986,54348.95436360001 2025-07-01,04:44:31.000,182,11061650,-795,0,1751345070,12791.815112780001,103.31409315000201,54348.73776288001 2025-07-01,04:44:32.000,182,11061668,-795,0,1751345071,12791.75448599,103.37048619000416,54348.43032960001 2025-07-01,04:44:33.000,182,11061651,-795,0,1751345072,12791.815112780001,103.39163358000224,54348.0809736 2025-07-01,04:44:34.000,182,11061602,-795,0,1751345073,12791.943102669997,103.47622314000182,54347.47309416001 2025-07-01,04:44:35.000,182,11061646,-795,0,1751345074,12792.111510419993,103.58900921999884,54347.17963512001 2025-07-01,04:44:36.000,182,11061627,-795,0,1751345075,12792.131719349993,103.71589356000186,54346.98399576 2025-07-01,04:44:37.000,182,11061639,-795,0,1751345076,12792.158664590002,103.81458138000016,54346.97002152001 2025-07-01,04:44:38.000,182,11061627,-795,0,1751345077,12792.199082450003,103.98376049999933,54346.69053672 2025-07-01,04:44:39.000,182,11061598,-795,0,1751345078,12792.172137209993,104.00490789000469,54346.327206480004 2025-07-01,04:44:40.000,182,11061639,-795,0,1751345079,12792.212555069993,103.94851485000254,54346.07567016 2025-07-01,04:44:41.000,182,11061638,-795,0,1751345080,12792.138455660002,103.89212181000039,54345.86605656001 2025-07-01,04:44:42.000,182,11061662,-795,0,1751345081,12792.023938389997,103.90622006999911,54345.36997104 2025-07-01,04:44:43.000,182,11061684,-795,0,1751345082,12791.821849089996,103.89212181000039,54344.985679440004 2025-07-01,04:44:44.000,182,11061645,-795,0,1751345083,12791.59281455,103.77228660000401,54344.46164544 2025-07-01,04:44:45.000,182,11061685,-795,0,1751345084,12791.39072525,103.63835313000163,54344.35683864001 2025-07-01,04:44:46.000,182,11061618,-795,0,1751345085,12791.229053809999,103.62425487000291,54344.07036672001 2025-07-01,04:44:47.000,182,11061702,-795,0,1751345086,12791.033700819993,103.55376357000205,54343.79786904 2025-07-01,04:44:48.000,182,11061650,-795,0,1751345087,12790.690149009992,103.50441965999926,54343.28780928 2025-07-01,04:44:49.000,182,11061647,-795,0,1751345088,12790.49479602,103.49032140000054,54343.113131280006 2025-07-01,04:44:50.000,182,11061649,-795,0,1751345089,12790.20513468999,103.51851791999798,54342.5262132 2025-07-01,04:44:51.000,182,11061690,-795,0,1751345090,12789.928945979998,103.45507575000374,54342.00916632001 2025-07-01,04:44:52.000,182,11061658,-795,0,1751345091,12789.753801919993,103.34228966999945,54341.71570728 2025-07-01,04:44:53.000,182,11061642,-795,0,1751345092,12789.639284650002,103.23655272000178,54341.61090048 2025-07-01,04:44:54.000,182,11061687,-795,0,1751345093,12789.450667969992,103.19425793999835,54341.149750560005 2025-07-01,04:44:55.000,182,11061638,-795,0,1751345094,12789.322678079996,103.07442273000197,54340.85629152001 2025-07-01,04:44:56.000,182,11061666,-795,0,1751345095,12789.20816080999,102.97573491000367,54340.534884 2025-07-01,04:44:57.000,182,11061642,-795,0,1751345096,12789.00607150999,102.87704708999809,54340.24841208 2025-07-01,04:44:58.000,182,11061660,-795,0,1751345097,12788.763564349989,102.78540839999914,54339.808223520005 2025-07-01,04:44:59.000,182,11061624,-795,0,1751345098,12788.568211359998,102.65147493000404,54339.58463568001 2025-07-01,04:45:00.000,182,11061652,-795,0,1751345099,12788.379594680002,102.58803276000253,54339.27720240001 2025-07-01,04:45:01.000,182,11061677,-795,0,1751345100,12788.271813719992,102.39065711999865,54339.256241040006 2025-07-01,04:45:02.000,182,11061657,-755,0,1751345101,12788.217923240001,102.24262539000483,54339.00470472 2025-07-01,04:45:03.000,182,11061664,-795,0,1751345102,12788.217923240001,102.19328148000204,54338.850988080005 2025-07-01,04:45:04.000,182,11061666,-795,0,1751345103,12788.224659549996,102.2003306100014,54338.585477520006 2025-07-01,04:45:05.000,182,11061669,-795,0,1751345104,12788.339176820002,102.28492017000099,54338.4736836 2025-07-01,04:45:06.000,182,11061673,-795,0,1751345105,12788.487375639997,102.44000103000144,54338.18721168 2025-07-01,04:45:07.000,182,11061658,-795,0,1751345106,12788.500848260002,102.52459059000103,54337.97759808 2025-07-01,04:45:08.000,182,11061658,-795,0,1751345107,12788.453694089992,102.5950818900019,54337.82388144 2025-07-01,04:45:09.000,182,11061695,-795,0,1751345108,12788.433485159992,102.72196623000491,54337.844842800005 2025-07-01,04:45:10.000,182,11061689,-795,0,1751345109,12788.278550030001,102.93344013000024,54337.62125496001 2025-07-01,04:45:11.000,182,11061677,-795,0,1751345110,12788.258341100001,103.1026192499994,54337.460551200005 2025-07-01,04:45:12.000,182,11061632,-795,0,1751345111,12788.298758960002,103.32819141000073,54337.48849968 2025-07-01,04:45:13.000,182,11061644,-795,0,1751345112,12788.184241689996,103.62425487000291,54337.36971864 2025-07-01,04:45:14.000,182,11061638,-795,0,1751345113,12788.062988109996,103.9555639800019,54336.838697520005 2025-07-01,04:45:15.000,182,11061585,-795,0,1751345114,12787.94847083999,104.2022835300013,54336.66401952001 2025-07-01,04:45:16.000,182,11061548,-795,0,1751345115,12787.84742618999,104.53359264000028,54336.44741880001 2025-07-01,04:45:17.000,182,11061591,-795,0,1751345116,12787.638600579994,104.84375436000118,54336.39152184 2025-07-01,04:45:18.000,182,11061635,-795,0,1751345117,12787.60491902999,105.16801434000081,54336.405496080006 2025-07-01,04:45:19.000,182,11061638,-795,0,1751345118,12787.544292239989,105.60506040000473,54336.11203704001 2025-07-01,04:45:20.000,182,11061642,-795,0,1751345119,12787.584710099989,106.02800820000266,54335.91639768 2025-07-01,04:45:21.000,182,11061655,-795,0,1751345120,12787.598182719994,106.53554556000017,54335.84652648001 2025-07-01,04:45:22.000,182,11061618,-795,0,1751345121,12787.571237479999,107.03603378999833,54335.42729928 2025-07-01,04:45:23.000,182,11061631,-795,0,1751345122,12787.456720209993,107.5294728900044,54335.15480160001 2025-07-01,04:45:24.000,182,11061647,-795,0,1751345123,12787.241158290002,108.04405938000127,54334.71461304 2025-07-01,04:45:25.000,182,11061647,-795,0,1751345124,12787.146849949997,108.50930196000263,54334.62378048 2025-07-01,04:45:26.000,182,11061656,-795,0,1751345125,12787.032332679992,108.86880758999905,54334.53294792001 2025-07-01,04:45:27.000,182,11061616,-795,0,1751345126,12786.938024340001,109.22831322000275,54334.35826992 2025-07-01,04:45:28.000,182,11061672,-795,0,1751345127,12786.884133859996,109.51027841999894,54334.08577224 2025-07-01,04:45:29.000,182,11061619,-795,0,1751345128,12786.783089209996,109.83453839999856,54333.76436472001 2025-07-01,04:45:30.000,182,11061687,-795,0,1751345129,12786.81003444999,110.13765099000011,54333.2333436 2025-07-01,04:45:31.000,182,11061602,-795,0,1751345130,12786.884133859996,110.44076358000166,54333.01674288 2025-07-01,04:45:32.000,182,11061673,-795,0,1751345131,12787.005387439996,110.67338487000234,54332.72328384 2025-07-01,04:45:33.000,182,11061618,-795,0,1751345132,12787.106432089997,110.76502356000128,54332.55559296 2025-07-01,04:45:34.000,182,11061621,-795,0,1751345133,12787.052541609992,110.87076050999895,54332.31803088 2025-07-01,04:45:35.000,182,11061666,-795,0,1751345134,12786.985178509996,110.96239919999789,54331.94771352001 2025-07-01,04:45:36.000,182,11061651,-795,0,1751345135,12787.052541609992,111.03993962999812,54331.759061280005 2025-07-01,04:45:37.000,182,11061640,-795,0,1751345136,12787.133377329992,111.18797135999921,54331.67521584 2025-07-01,04:45:38.000,182,11061626,-795,0,1751345137,12787.160322570002,111.23026614000264,54331.17913032001 2025-07-01,04:45:39.000,182,11061681,-795,0,1751345138,12787.140113640002,111.30075744000351,54330.78086448 2025-07-01,04:45:40.000,182,11061646,-795,0,1751345139,12787.012123749992,111.25141353000072,54330.34067592001 2025-07-01,04:45:41.000,182,11061663,-795,0,1751345140,12786.85718862,111.26551178999944,54330.02625552001 2025-07-01,04:45:42.000,182,11061638,-795,0,1751345141,12786.74940765999,111.17387310000049,54330.10311384001 2025-07-01,04:45:43.000,182,11061641,-795,0,1751345142,12786.58773621999,111.16682397000113,54329.78170632 2025-07-01,04:45:44.000,182,11061637,-795,0,1751345143,12786.351965369999,111.1245291899977,54329.36946624 2025-07-01,04:45:45.000,182,11061701,-795,0,1751345144,12786.028622489997,111.06813615000283,54329.06902008001 2025-07-01,04:45:46.000,182,11061642,-795,0,1751345145,12785.6985433,110.96239919999789,54328.55896032 2025-07-01,04:45:47.000,182,11061573,-795,0,1751345146,12785.381936729995,110.9271535500011,54328.118771760004 2025-07-01,04:45:48.000,182,11061639,-795,0,1751345147,12784.984494439988,110.8778096399983,54327.66460896 2025-07-01,04:45:49.000,182,11061721,-795,0,1751345148,12784.506216429996,110.80026920999808,54327.23839464 2025-07-01,04:45:50.000,182,11061680,-795,0,1751345149,12784.00772948999,110.70863051999913,54326.90301288 2025-07-01,04:45:51.000,182,11061642,-795,0,1751345150,12783.529451479997,110.65223748000426,54326.43487584001 2025-07-01,04:45:52.000,182,11061669,-795,0,1751345151,12783.145481809996,110.53945139999996,54326.12045544001 2025-07-01,04:45:53.000,182,11061657,-795,0,1751345152,12782.646994869989,110.39141966999887,54325.624369920006 2025-07-01,04:45:54.000,182,11061652,-795,0,1751345153,12782.087881139996,110.34207576000335,54324.77194128 2025-07-01,04:45:55.000,182,11061598,-795,0,1751345154,12781.60960312999,110.17994577000354,54324.19201032 2025-07-01,04:45:56.000,182,11061579,-795,0,1751345155,12781.070698329997,109.99666838999838,54323.74483464 2025-07-01,04:45:57.000,182,11061654,-795,0,1751345156,12780.51158459999,109.88388231000135,54323.241762 2025-07-01,04:45:58.000,182,11061654,-795,0,1751345157,12780.080460759993,109.75699796999834,54322.920354480004 2025-07-01,04:45:59.000,182,11061616,-795,0,1751345158,12779.615655369991,109.64421189000132,54322.42426896 2025-07-01,04:46:00.000,182,11061648,-795,0,1751345159,12779.27210355999,109.54552407000301,54321.97709328001 2025-07-01,04:46:01.000,182,11061642,-795,0,1751345160,12778.935288059998,109.45388538000407,54321.62773728 2025-07-01,04:46:02.000,182,11061668,-795,0,1751345161,12778.558054699992,109.39749234000192,54321.06876768001 2025-07-01,04:46:03.000,182,11061575,-795,0,1751345162,12778.187557649995,109.39749234000192,54320.41896552001 2025-07-01,04:46:04.000,182,11061655,-795,0,1751345163,12777.749697499989,109.34814842999913,54319.74121488 2025-07-01,04:46:05.000,182,11061642,-795,0,1751345164,12777.412881999997,109.29175539000425,54319.31500056 2025-07-01,04:46:06.000,182,11061673,-795,0,1751345165,12777.089539119996,109.18601843999932,54319.084425600005 2025-07-01,04:46:07.000,182,11061651,-795,0,1751345166,12776.725778379994,109.15077279000252,54318.728082480004 2025-07-01,04:46:08.000,182,11061635,-795,0,1751345167,12776.496743839998,109.08733062000101,54318.343790880004 2025-07-01,04:46:09.000,182,11061639,-795,0,1751345168,12776.119510479992,109.0732323600023,54317.88962808 2025-07-01,04:46:10.000,182,11061698,-795,0,1751345169,12775.829849149995,109.00979019000079,54317.29572288 2025-07-01,04:46:11.000,182,11061571,-795,0,1751345170,12775.432406859989,108.90405324000312,54316.56207528001 2025-07-01,04:46:12.000,182,11061669,-795,0,1751345171,12775.162954459993,108.84061107000161,54316.05201552 2025-07-01,04:46:13.000,182,11061630,-795,0,1751345172,12774.853084199996,108.86175845999969,54315.7655436 2025-07-01,04:46:14.000,182,11061650,-795,0,1751345173,12774.408487739995,108.84061107000161,54315.52798152 2025-07-01,04:46:15.000,182,11061678,-795,0,1751345174,12774.098617479998,108.80536542000482,54315.08779296 2025-07-01,04:46:16.000,182,11061637,-795,0,1751345175,12773.802219839992,108.74897238000267,54314.66157864 2025-07-01,04:46:17.000,182,11061622,-795,0,1751345176,12773.552976369996,108.6784810800018,54314.4030552 2025-07-01,04:46:18.000,182,11061674,-795,0,1751345177,12773.24310611,108.74192325000331,54313.8440856 2025-07-01,04:46:19.000,182,11061645,-795,0,1751345178,12772.993862639989,108.85470933000033,54313.313064480004 2025-07-01,04:46:20.000,182,11061651,-795,0,1751345179,12772.623365589992,108.95339714999864,54312.67024944 2025-07-01,04:46:21.000,182,11061624,-795,0,1751345180,12772.273077469996,108.93929888999992,54312.3418548 2025-07-01,04:46:22.000,182,11061645,-795,0,1751345181,12771.98341614,108.88290584999777,54312.08333136001 2025-07-01,04:46:23.000,182,11061669,-795,0,1751345182,12771.700491119998,108.94634801999928,54311.7828852 2025-07-01,04:46:24.000,182,11061636,-795,0,1751345183,12771.404093479992,109.04503584000486,54311.40558072 2025-07-01,04:46:25.000,182,11061655,-795,0,1751345184,12771.100959529991,109.1366745300038,54311.06321184 2025-07-01,04:46:26.000,182,11061669,-795,0,1751345185,12770.791089269995,109.24946061000082,54310.71385584 2025-07-01,04:46:27.000,182,11061637,-795,0,1751345186,12770.481219009998,109.36224668999785,54310.098989280006 2025-07-01,04:46:28.000,182,11061640,-795,0,1751345187,12770.184821369992,109.48913103000086,54309.67976208 2025-07-01,04:46:29.000,182,11061662,-755,0,1751345188,12769.915368969996,109.5314258100043,54309.16271520001 2025-07-01,04:46:30.000,182,11061635,-795,0,1751345189,12769.693070739995,109.57372059000045,54308.96008872 2025-07-01,04:46:31.000,182,11061676,-795,0,1751345190,12769.531399299995,109.63716276000196,54308.757462240006 2025-07-01,04:46:32.000,182,11061641,-795,0,1751345191,12769.302364759998,109.7288014500009,54308.40810624 2025-07-01,04:46:33.000,182,11061666,-795,0,1751345192,12768.938604019997,109.86978405000264,54308.03778888001 2025-07-01,04:46:34.000,182,11061666,-795,0,1751345193,12768.58157958999,110.03191404000245,54307.53471624001 2025-07-01,04:46:35.000,182,11061612,-795,0,1751345194,12768.30539088,110.15879837999819,54307.00369512001 2025-07-01,04:46:36.000,182,11061620,-795,0,1751345195,12768.022465859998,110.27158446000249,54306.63337776 2025-07-01,04:46:37.000,182,11061650,-795,0,1751345196,12767.705859289992,110.37027228000079,54306.339918720005 2025-07-01,04:46:38.000,182,11061660,-795,0,1751345197,12767.375780099996,110.50420575000317,54306.1582536 2025-07-01,04:46:39.000,182,11061644,-795,0,1751345198,12767.09959138999,110.72272877999785,54305.787936240005 2025-07-01,04:46:40.000,182,11061623,-795,0,1751345199,12766.944656259999,110.95535006999853,54305.49447720001 2025-07-01,04:46:41.000,182,11061666,-795,0,1751345200,12766.776248509988,111.03993962999812,54305.29185072 2025-07-01,04:46:42.000,182,11061629,-795,0,1751345201,12766.446169319992,111.14567658000306,54304.97044320001 2025-07-01,04:46:43.000,182,11061633,-795,0,1751345202,12766.14303536999,111.27961004999815,54304.38352512 2025-07-01,04:46:44.000,182,11061691,-795,0,1751345203,12765.772538319994,111.43469090999861,54303.90141384 2025-07-01,04:46:45.000,182,11061629,-795,0,1751345204,12765.543503779998,111.59682089999842,54303.62891616001 2025-07-01,04:46:46.000,182,11061616,-795,0,1751345205,12765.253842450002,111.76600002000487,54303.46122528001 2025-07-01,04:46:47.000,182,11061671,-795,0,1751345206,12765.01133529,111.89288436000061,54303.24462456001 2025-07-01,04:46:48.000,182,11061625,-795,0,1751345207,12764.76882813,111.99157217999891,54302.74853904 2025-07-01,04:46:49.000,182,11061633,-795,0,1751345208,12764.674519789995,112.01976870000362,54302.81142312001 2025-07-01,04:46:50.000,182,11061651,-795,0,1751345209,12764.499375729989,112.20304608000151,54302.35726032001 2025-07-01,04:46:51.000,182,11061571,-795,0,1751345210,12764.263604879998,112.27353738000238,54301.861174800004 2025-07-01,04:46:52.000,182,11061619,-795,0,1751345211,12764.000888789997,112.40747085000476,54301.39303776 2025-07-01,04:46:53.000,182,11061576,-795,0,1751345212,12763.83248104,112.52025693000178,54301.06464312001 2025-07-01,04:46:54.000,182,11061612,-795,0,1751345213,12763.56302863999,112.58369910000329,54301.01573328001 2025-07-01,04:46:55.000,182,11061630,-795,0,1751345214,12763.253158379994,112.64009213999816,54300.687338640004 2025-07-01,04:46:56.000,182,11061635,-795,0,1751345215,12763.051069079993,112.75992735000182,54300.38689248 2025-07-01,04:46:57.000,182,11061638,-795,0,1751345216,12762.983705979997,112.86566429999948,54300.205227360006 2025-07-01,04:46:58.000,182,11061630,-795,0,1751345217,12762.801825609997,112.9925486400025,54299.83491 2025-07-01,04:46:59.000,182,11061582,-795,0,1751345218,12762.633417860001,113.02074515999993,54299.2759404 2025-07-01,04:47:00.000,182,11061577,-795,0,1751345219,12762.36396545999,113.055990810004,54298.73094504 2025-07-01,04:47:01.000,182,11061603,-795,0,1751345220,12762.14166722999,112.99959777000186,54298.50037008001 2025-07-01,04:47:02.000,182,11061627,-795,0,1751345221,12761.845269589998,113.02779428999929,54298.507357200004 2025-07-01,04:47:03.000,182,11061648,-795,0,1751345222,12761.508454089992,113.14058037000359,54298.24883376 2025-07-01,04:47:04.000,182,11061631,-795,0,1751345223,12761.259210619995,113.21107167000446,54297.87152928 2025-07-01,04:47:05.000,182,11061648,-795,0,1751345224,12761.158165969995,113.24631732000125,54297.73178688001 2025-07-01,04:47:06.000,182,11061642,-795,0,1751345225,12760.949340359999,113.31680862000212,54297.43134072 2025-07-01,04:47:07.000,182,11061647,-795,0,1751345226,12760.848295709999,113.37320166000427,54296.91429384 2025-07-01,04:47:08.000,182,11061602,-795,0,1751345227,12760.814614159994,113.36615253000491,54296.495066640004 2025-07-01,04:47:09.000,182,11061586,-795,0,1751345228,12760.868504639999,113.42254556999978,54296.22256896001 2025-07-01,04:47:10.000,182,11061598,-795,0,1751345229,12760.666415339998,113.831395109999,54296.04789096 2025-07-01,04:47:11.000,182,11061653,-795,0,1751345230,12760.349808769992,114.15565508999862,54295.69853496001 2025-07-01,04:47:12.000,182,11061671,-795,0,1751345231,12760.140983159996,114.43762029000209,54295.572766799996 2025-07-01,04:47:13.000,182,11061644,-795,0,1751345232,12759.84458551999,114.59270115000254,54295.28629488001 2025-07-01,04:47:14.000,182,11061652,-795,0,1751345233,12759.568396809998,114.76892940000107,54295.02078432 2025-07-01,04:47:15.000,182,11061590,-795,0,1751345234,12759.285471789997,114.90286287000345,54294.51072456 2025-07-01,04:47:16.000,182,11061616,-795,0,1751345235,12759.049700939991,115.08614025000134,54294.25918824001 2025-07-01,04:47:17.000,182,11061611,-795,0,1751345236,12758.840875329995,115.24827024000115,54293.91681936 2025-07-01,04:47:18.000,182,11061641,-795,0,1751345237,12758.557950309994,115.43154761999904,54293.90983224 2025-07-01,04:47:19.000,182,11061667,-795,0,1751345238,12758.234607429993,115.60072673999821,54293.42073384001 2025-07-01,04:47:20.000,182,11061638,-795,0,1751345239,12757.978627650002,115.84039715999825,54293.17618464 2025-07-01,04:47:21.000,182,11061638,-795,0,1751345240,12757.810219899991,116.09416584000428,54292.97355816 2025-07-01,04:47:22.000,182,11061625,-795,0,1751345241,12757.56771273999,116.38318016999983,54292.56131808001 2025-07-01,04:47:23.000,182,11061647,-795,0,1751345242,12757.44645915999,116.60875233000115,54292.07221968 2025-07-01,04:47:24.000,182,11061610,-795,0,1751345243,12757.278051409994,116.7990788399984,54291.57613416001 2025-07-01,04:47:25.000,182,11061633,-795,0,1751345244,12757.197215689994,116.91891405000206,54291.35254632 2025-07-01,04:47:26.000,182,11061598,-795,0,1751345245,12757.008599009998,117.10219142999995,54291.2058168 2025-07-01,04:47:27.000,182,11061657,-795,0,1751345246,12756.914290669993,117.28546880999784,54290.9612676 2025-07-01,04:47:28.000,182,11061636,-795,0,1751345247,12756.793037089992,117.41940228000021,54290.716718400006 2025-07-01,04:47:29.000,182,11061622,-795,0,1751345248,12756.691992439992,117.52513922999788,54290.34640104 2025-07-01,04:47:30.000,182,11061640,-795,0,1751345249,12756.442748969996,117.57448314000067,54289.96210944 2025-07-01,04:47:31.000,182,11061605,-795,0,1751345250,12756.180032879995,117.59563052999874,54289.2843588 2025-07-01,04:47:32.000,182,11061580,-795,0,1751345251,12755.998152509994,117.70841661000304,54289.018848240004 2025-07-01,04:47:33.000,182,11061668,-795,0,1751345252,12755.823008449988,117.73661313000048,54288.7603248 2025-07-01,04:47:34.000,182,11061662,-795,0,1751345253,12755.513138189992,117.7154657400024,54288.48084 2025-07-01,04:47:35.000,182,11061644,-715,0,1751345254,12755.27736734,117.68726921999769,54288.082574160006 2025-07-01,04:47:36.000,182,11061635,-795,0,1751345255,12754.99444232,117.6026796599981,54287.77514088 2025-07-01,04:47:37.000,182,11061633,-795,0,1751345256,12754.637417889993,117.54628662000323,54287.362900800006 2025-07-01,04:47:38.000,182,11061660,-795,0,1751345257,12754.354492869992,117.468746190003,54286.957647840005 2025-07-01,04:47:39.000,182,11061584,-795,0,1751345258,12753.99746844,117.38415663000342,54286.30784568001 2025-07-01,04:47:40.000,182,11061632,-795,0,1751345259,12753.640444009994,117.28546880999784,54285.89560560001 2025-07-01,04:47:41.000,182,11061648,-795,0,1751345260,12753.202583860002,117.19383011999889,54285.378558720004 2025-07-01,04:47:42.000,182,11061648,-795,0,1751345261,12752.906186219996,117.13038795000466,54285.231829200005 2025-07-01,04:47:43.000,182,11061632,-795,0,1751345262,12752.542425479995,117.07399491000251,54284.85452472 2025-07-01,04:47:44.000,182,11061684,-795,0,1751345263,12752.124774260003,117.0457983899978,54284.4283104 2025-07-01,04:47:45.000,182,11061645,-795,0,1751345264,12751.915948649992,117.02465099999972,54284.24664528001 2025-07-01,04:47:46.000,182,11061641,-795,0,1751345265,12751.57239683999,117.07399491000251,54283.64575296001 2025-07-01,04:47:47.000,182,11061588,-795,0,1751345266,12751.25579027,117.07399491000251,54283.10774472 2025-07-01,04:47:48.000,182,11061660,-795,0,1751345267,12750.838139049993,117.13038795000466,54282.59069784001 2025-07-01,04:47:49.000,182,11061627,-795,0,1751345268,12750.602368200001,117.17268273000082,54282.25531608001 2025-07-01,04:47:50.000,182,11061612,-795,0,1751345269,12750.326179489995,117.2220266400036,54282.05967672 2025-07-01,04:47:51.000,182,11061635,-795,0,1751345270,12750.03651816,117.3559601099987,54281.75224344001 2025-07-01,04:47:52.000,182,11061621,-795,0,1751345271,12749.861374099994,117.48989358000108,54281.51468136001 2025-07-01,04:47:53.000,182,11061681,-795,0,1751345272,12749.598658009993,117.69431835000432,54281.17929960001 2025-07-01,04:47:54.000,182,11061635,-795,0,1751345273,12749.282051440001,117.87759573000221,54280.5155232 2025-07-01,04:47:55.000,182,11061612,-795,0,1751345274,12749.09343475999,118.07497136999882,54280.152192960006 2025-07-01,04:47:56.000,182,11061612,-795,0,1751345275,12748.803773429994,118.20185571000184,54279.68405592 2025-07-01,04:47:57.000,182,11061655,-795,0,1751345276,12748.541057339993,118.34283831000357,54279.27181584 2025-07-01,04:47:58.000,182,11061672,-795,0,1751345277,12748.332231729997,118.46972264999931,54279.22989312 2025-07-01,04:47:59.000,182,11061640,-795,0,1751345278,12748.02236147,118.58250873000361,54278.55214248 2025-07-01,04:48:00.000,182,11061616,-795,0,1751345279,12747.91458050999,118.61070525000105,54278.53118112 2025-07-01,04:48:01.000,182,11061628,-795,0,1751345280,12747.685545969995,118.65300003000448,54278.139902400006 2025-07-01,04:48:02.000,182,11061649,-795,0,1751345281,12747.503665599994,118.7305404600047,54277.650804 2025-07-01,04:48:03.000,182,11061609,-795,0,1751345282,12747.180322719993,118.78693349999958,54277.00798896001 2025-07-01,04:48:04.000,182,11061621,-795,0,1751345283,12746.897397699991,118.75168785000278,54276.511903440005 2025-07-01,04:48:05.000,182,11061637,-795,0,1751345284,12746.67509946999,118.6670982900032,54276.26735424001 2025-07-01,04:48:06.000,182,11061658,-795,0,1751345285,12746.41911969,118.54726307999954,54276.08568912 2025-07-01,04:48:07.000,182,11061625,-795,0,1751345286,12746.243975629994,118.4556243900006,54275.78524296001 2025-07-01,04:48:08.000,182,11061577,-795,0,1751345287,12746.028413710002,118.38513308999973,54275.44287408 2025-07-01,04:48:09.000,182,11061653,-795,0,1751345288,12745.779170239992,118.32169091999822,54274.94678856001 2025-07-01,04:48:10.000,182,11061632,-795,0,1751345289,12745.570344629996,118.2723470100027,54274.35288336001 2025-07-01,04:48:11.000,182,11061624,-795,0,1751345290,12745.287419609995,118.23710135999863,54273.79391376 2025-07-01,04:48:12.000,182,11061622,-795,0,1751345291,12744.984285659993,118.12431528000161,54273.5284032 2025-07-01,04:48:13.000,182,11061629,-795,0,1751345292,12744.627261230002,117.91284137999901,54273.13712448 2025-07-01,04:48:14.000,182,11061642,-795,0,1751345293,12744.270236799995,117.78595704000327,54272.67597456001 2025-07-01,04:48:15.000,182,11061638,-795,0,1751345294,12744.189401079995,117.60972879000474,54272.52924504001 2025-07-01,04:48:16.000,182,11061609,-795,0,1751345295,12744.09509273999,117.46169706000364,54272.270721600005 2025-07-01,04:48:17.000,182,11061643,-795,0,1751345296,12743.967102849994,117.30661620000319,54271.96328832 2025-07-01,04:48:18.000,182,11061662,-795,0,1751345297,12743.805431409994,117.2572722900004,54271.383357360006 2025-07-01,04:48:19.000,182,11061640,-795,0,1751345298,12743.589869490002,117.20792838000489,54270.81740064 2025-07-01,04:48:20.000,182,11061579,-795,0,1751345299,12743.495561149997,117.20087924999825,54270.544902960006 2025-07-01,04:48:21.000,182,11061649,-795,0,1751345300,12743.394516499997,117.09514230000059,54270.20253408001 2025-07-01,04:48:22.000,182,11061661,-795,0,1751345301,12743.327153400001,117.03170012999908,54269.95099776 2025-07-01,04:48:23.000,182,11061623,-795,0,1751345302,12743.18569089,117.01760187000036,54269.58068040001 2025-07-01,04:48:24.000,182,11061655,-795,0,1751345303,12742.929711109995,116.93301231000078,54269.14747896001 2025-07-01,04:48:25.000,182,11061634,-795,0,1751345304,12742.84213908,116.82727536000311,54268.847032800004 2025-07-01,04:48:26.000,182,11061632,-795,0,1751345305,12742.707412879994,116.70744014999946,54268.37190864 2025-07-01,04:48:27.000,182,11061598,-795,0,1751345306,12742.606368229994,116.51006451000285,54268.00159128001 2025-07-01,04:48:28.000,182,11061670,-795,0,1751345307,12742.444696789993,116.36908191000111,54267.63826104001 2025-07-01,04:48:29.000,182,11061631,-795,0,1751345308,12742.283025349992,116.12941149000108,54267.16313688001 2025-07-01,04:48:30.000,182,11061593,-795,0,1751345309,12742.168508080002,115.86859368000296,54266.91160056 2025-07-01,04:48:31.000,182,11061670,-795,0,1751345310,12741.92600092,115.60072673999821,54266.62512864 2025-07-01,04:48:32.000,182,11061663,-795,0,1751345311,12741.771065789995,115.36105631999817,54266.38057944 2025-07-01,04:48:33.000,182,11061689,-795,0,1751345312,12741.54203125,115.12843503000477,54266.05917192001 2025-07-01,04:48:34.000,182,11061660,-795,0,1751345313,12741.245633609993,114.83942070000194,54265.33949856001 2025-07-01,04:48:35.000,182,11061616,-795,0,1751345314,12741.070489550002,114.54335723999975,54264.92027136 2025-07-01,04:48:36.000,182,11061641,-795,0,1751345315,12740.827982390001,114.22614638999949,54264.56392824 2025-07-01,04:48:37.000,182,11061623,-795,0,1751345316,12740.50463951,113.88073902000178,54264.21457224001 2025-07-01,04:48:38.000,182,11061649,-795,0,1751345317,12740.268868659994,113.61992121000367,54264.053868480005 2025-07-01,04:48:39.000,182,11061681,-795,0,1751345318,12740.093724599988,113.42254556999978,54263.66258976001 2025-07-01,04:48:40.000,182,11061635,-795,0,1751345319,12739.824272199992,113.23221906000254,54263.14554288 2025-07-01,04:48:41.000,182,11061647,-795,0,1751345320,12739.756909099997,113.13353124000423,54262.91496792 2025-07-01,04:48:42.000,182,11061632,-795,0,1751345321,12739.649128140001,112.97845038000378,54262.50971496 2025-07-01,04:48:43.000,182,11061648,-795,0,1751345322,12739.494193009996,112.83041865000268,54262.0695264 2025-07-01,04:48:44.000,182,11061670,-795,0,1751345323,12739.26515847,112.72468169999775,54261.60138936001 2025-07-01,04:48:45.000,182,11061610,-795,0,1751345324,12739.11695964999,112.62599387999944,54261.41273712001 2025-07-01,04:48:46.000,182,11061669,-795,0,1751345325,12738.928342969994,112.52025693000178,54261.3009432 2025-07-01,04:48:47.000,182,11061634,-795,0,1751345326,12738.867716179993,112.42861824000283,54261.04940688001 2025-07-01,04:48:48.000,182,11061632,-795,0,1751345327,12738.759935219998,112.34402868000325,54260.68607664 2025-07-01,04:48:49.000,182,11061651,-795,0,1751345328,12738.726253669993,112.23124259999895,54260.3926176 2025-07-01,04:48:50.000,182,11061615,-795,0,1751345329,12738.625209019992,112.15370216999872,54259.89653208 2025-07-01,04:48:51.000,182,11061575,-795,0,1751345330,12738.510691750002,111.99157217999891,54259.65198288 2025-07-01,04:48:52.000,182,11061638,-795,0,1751345331,12738.355756619996,111.78714741000294,54259.358523840005 2025-07-01,04:48:53.000,182,11061660,-795,0,1751345332,12738.16713994,111.58977176999906,54259.21878144 2025-07-01,04:48:54.000,182,11061676,-795,0,1751345333,12738.032413739995,111.42059264999989,54258.974232240005 2025-07-01,04:48:55.000,182,11061645,-795,0,1751345334,12737.95831432999,111.37124874000438,54258.687760320005 2025-07-01,04:48:56.000,182,11061610,-795,0,1751345335,12737.87747860999,111.19502048999857,54258.53404368001 2025-07-01,04:48:57.000,182,11061602,-795,0,1751345336,12737.641707759998,110.95535006999853,54258.15673920001 2025-07-01,04:48:58.000,182,11061638,-795,0,1751345337,12737.533926800003,110.70158138999977,54257.8772544 2025-07-01,04:48:59.000,182,11061610,-795,0,1751345338,12737.224056539992,110.52535314000124,54257.55584688001 2025-07-01,04:49:00.000,182,11061624,-795,0,1751345339,12736.88050472999,110.41961619000358,54257.26238784 2025-07-01,04:49:01.000,182,11061652,-795,0,1751345340,12736.671679119994,110.25748620000377,54257.02482576001 2025-07-01,04:49:02.000,182,11061638,-795,0,1751345341,12736.523480299998,110.04601230000117,54256.85014776 2025-07-01,04:49:03.000,182,11061663,-795,0,1751345342,12736.402226719998,109.86273492000328,54256.63354704 2025-07-01,04:49:04.000,182,11061688,-795,0,1751345343,12736.166455869992,109.79929275000177,54256.33310088001 2025-07-01,04:49:05.000,182,11061672,-795,0,1751345344,12736.112565390002,109.80634188000113,54256.074577440006 2025-07-01,04:49:06.000,182,11061653,-795,0,1751345345,12736.072147530002,109.8274892699992,54255.54355632001 2025-07-01,04:49:07.000,182,11061626,-795,0,1751345346,12735.937421329996,109.88388231000135,54255.39682680001 2025-07-01,04:49:08.000,182,11061588,-795,0,1751345347,12735.58713321,109.876833180002,54254.949651120005 2025-07-01,04:49:09.000,182,11061649,-795,0,1751345348,12735.411989149994,109.8274892699992,54255.11035488001 2025-07-01,04:49:10.000,182,11061649,-795,0,1751345349,12735.236845089988,109.67240840999875,54254.949651120005 2025-07-01,04:49:11.000,182,11061640,-795,0,1751345350,12735.034755790002,109.51027841999894,54254.64920496 2025-07-01,04:49:12.000,182,11061656,-795,0,1751345351,12734.953920070002,109.29880452000361,54254.5234368 2025-07-01,04:49:13.000,182,11061624,-795,0,1751345352,12734.940447449997,109.15077279000252,54254.47452696 2025-07-01,04:49:14.000,182,11061713,-795,0,1751345353,12734.765303389991,109.11552713999845,54253.85267328 2025-07-01,04:49:15.000,182,11061656,-795,0,1751345354,12734.677731359996,109.08028149000165,54253.6849824 2025-07-01,04:49:16.000,182,11061611,-795,0,1751345355,12734.758567079996,109.00979019000079,54253.57318848 2025-07-01,04:49:17.000,182,11061680,-795,0,1751345356,12734.684467669991,108.81241455000418,54253.60113696001 2025-07-01,04:49:18.000,182,11061626,-795,0,1751345357,12734.536268849995,108.6150389100003,54253.19588400001 2025-07-01,04:49:19.000,182,11061640,-795,0,1751345358,12734.42848789,108.57274413000414,54252.986270400004 2025-07-01,04:49:20.000,182,11061657,-795,0,1751345359,12734.26008013999,108.58684239000286,54252.85351512 2025-07-01,04:49:21.000,182,11061653,-795,0,1751345360,12734.098408699989,108.55159673999879,54252.66486288001 2025-07-01,04:49:22.000,182,11061597,-795,0,1751345361,12733.889583089993,108.54454760999943,54252.19672584 2025-07-01,04:49:23.000,182,11061630,-795,0,1751345362,12733.640339619997,108.40356500999769,54251.90326680001 2025-07-01,04:49:24.000,182,11061597,-795,0,1751345363,12733.296787809995,108.22733675999916,54251.4840396 2025-07-01,04:49:25.000,182,11061664,-795,0,1751345364,12733.094698509994,107.98061720999976,54251.498013840006 2025-07-01,04:49:26.000,182,11061647,-795,0,1751345365,12732.858927659989,107.79029070000252,54251.23250328001 2025-07-01,04:49:27.000,182,11061639,-795,0,1751345366,12732.643365739998,107.67045548999886,54251.07878664 2025-07-01,04:49:28.000,182,11061647,-795,0,1751345367,12732.434540130002,107.5153746299984,54250.84122456 2025-07-01,04:49:29.000,182,11061584,-795,0,1751345368,12732.13140618,107.25455682000029,54250.44994584 2025-07-01,04:49:30.000,182,11061638,-795,0,1751345369,12731.84174484999,106.96554249000474,54249.918924720005 2025-07-01,04:49:31.000,182,11061637,-795,0,1751345370,12731.653128169994,106.76816685000085,54249.68136264 2025-07-01,04:49:32.000,182,11061636,-795,0,1751345371,12731.336521600002,106.6130859900004,54249.34598088 2025-07-01,04:49:33.000,182,11061686,-795,0,1751345372,12731.060332889996,106.38046469999972,54249.2830968 2025-07-01,04:49:34.000,182,11061619,-795,0,1751345373,12730.696572149995,106.17603993000375,54248.93374080001 2025-07-01,04:49:35.000,182,11061607,-795,0,1751345374,12730.447328679998,106.00686081000458,54248.59137192001 2025-07-01,04:49:36.000,182,11061641,-795,0,1751345375,12730.177876280002,105.88702560000092,54248.33284848001 2025-07-01,04:49:37.000,182,11061652,-795,0,1751345376,12729.982523289997,105.73194474000047,54248.08131216 2025-07-01,04:49:38.000,182,11061630,-795,0,1751345377,12729.787170299991,105.5627656200013,54247.571252400005 2025-07-01,04:49:39.000,182,11061597,-795,0,1751345378,12729.537926829995,105.37243911000405,54247.186960800005 2025-07-01,04:49:40.000,182,11061620,-795,0,1751345379,12729.302155979989,105.13276869000401,54246.6629268 2025-07-01,04:49:41.000,182,11061633,-795,0,1751345380,12729.127011919998,104.87900000999798,54246.565107120005 2025-07-01,04:49:42.000,182,11061617,-795,0,1751345381,12728.904713689997,104.6604769800033,54246.29260944001 2025-07-01,04:49:43.000,182,11061623,-795,0,1751345382,12728.675679150001,104.54064176999964,54245.88735648001 2025-07-01,04:49:44.000,182,11061646,-795,0,1751345383,12728.520744019996,104.37851177999983,54245.4751164 2025-07-01,04:49:45.000,182,11061635,-795,0,1751345384,12728.35233627,104.17408701000386,54245.09781192001 2025-07-01,04:49:46.000,182,11061624,-795,0,1751345385,12728.20413744999,103.98376049999933,54244.601726400004 2025-07-01,04:49:47.000,182,11061596,-795,0,1751345386,12727.934685049993,103.73704094999994,54244.1824992 2025-07-01,04:49:48.000,182,11061628,-795,0,1751345387,12727.638287410002,103.45507575000374,54243.65846520001 2025-07-01,04:49:49.000,182,11061646,-795,0,1751345388,12727.37557132,103.1026192499994,54243.6235296 2025-07-01,04:49:50.000,182,11061617,-795,0,1751345389,12727.18695463999,102.7924575299985,54243.260199360004 2025-07-01,04:49:51.000,182,11061636,-795,0,1751345390,12726.951183789999,102.51049233000231,54242.924817600004 2025-07-01,04:49:52.000,182,11061665,-795,0,1751345391,12726.688467699998,102.20737974000076,54242.6453328 2025-07-01,04:49:53.000,182,11061691,-795,0,1751345392,12726.344915889997,101.8901688900005,54242.21213136 2025-07-01,04:49:54.000,182,11061613,-795,0,1751345393,12726.08893610999,101.66459672999918,54241.40162544 2025-07-01,04:49:55.000,182,11061603,-795,0,1751345394,12725.86663787999,101.3967297900017,54241.00335960001 2025-07-01,04:49:56.000,182,11061582,-795,0,1751345395,12725.70496643999,101.10771545999887,54240.68893920001 2025-07-01,04:49:57.000,182,11061652,-795,0,1751345396,12725.415305109993,100.8046028700046,54240.62605512 2025-07-01,04:49:58.000,182,11061677,-795,0,1751345397,12725.132380089992,100.42394985000283,54239.96227872 2025-07-01,04:49:59.000,182,11061641,-795,0,1751345398,12724.822509829995,100.13493552,54239.6758068 2025-07-01,04:50:00.000,182,11061647,-755,0,1751345399,12724.58673897999,99.81067554000037,54239.305489440005 2025-07-01,04:50:01.000,182,11061684,-795,0,1751345400,12724.398122299994,99.54985773000226,54238.88626224 2025-07-01,04:50:02.000,182,11061666,-795,0,1751345401,12724.249923479998,99.25379427000007,54238.37620248 2025-07-01,04:50:03.000,182,11061627,-795,0,1751345402,12724.054570489992,99.00002559000131,54237.90806544001 2025-07-01,04:50:04.000,182,11061636,-795,0,1751345403,12723.805327019996,98.59822518000146,54237.38403144001 2025-07-01,04:50:05.000,182,11061625,-795,0,1751345404,12723.53587462,98.22462128999905,54237.31416024001 2025-07-01,04:50:06.000,182,11061677,-795,0,1751345405,12723.300103769994,97.85101740000391,54236.92288152 2025-07-01,04:50:07.000,182,11061644,-795,0,1751345406,12723.124959709989,97.59724871999788,54236.63640960001 2025-07-01,04:50:08.000,182,11061690,-795,0,1751345407,12723.003706129988,97.29413613000361,54236.29404072 2025-07-01,04:50:09.000,182,11061635,-795,0,1751345408,12722.821825760002,97.06856397000229,54235.8678264 2025-07-01,04:50:10.000,182,11061655,-795,0,1751345409,12722.586054909996,96.75135312000202,54235.31584392 2025-07-01,04:50:11.000,182,11061623,-795,0,1751345410,12722.45132870999,96.58922313000221,54234.994436400004 2025-07-01,04:50:12.000,182,11061652,-795,0,1751345411,12722.31660251,96.34955271000217,54234.68700312 2025-07-01,04:50:13.000,182,11061616,-795,0,1751345412,12721.986523319989,96.11693142000149,54234.35860848 2025-07-01,04:50:14.000,182,11061662,-795,0,1751345413,12721.804642949988,95.88431013000081,54234.128033520006 2025-07-01,04:50:15.000,182,11061657,-795,0,1751345414,12721.622762580002,95.66578709999885,54233.81361312001 2025-07-01,04:50:16.000,182,11061606,-795,0,1751345415,12721.447618519996,95.39087103000202,54233.51316696 2025-07-01,04:50:17.000,182,11061664,-795,0,1751345416,12721.434145899992,95.18644625999877,54233.19175944001 2025-07-01,04:50:18.000,182,11061628,-795,0,1751345417,12721.33983756,95.00316888000089,54232.77951936001 2025-07-01,04:50:19.000,182,11061580,-795,0,1751345418,12721.23879291,94.819891500003,54232.47208608001 2025-07-01,04:50:20.000,182,11061627,-795,0,1751345419,12721.104066709995,94.58022108000296,54232.01093616 2025-07-01,04:50:21.000,182,11061614,-795,0,1751345420,12720.94913157999,94.4251402200025,54231.9550392 2025-07-01,04:50:22.000,182,11061650,-795,0,1751345421,12720.93565896,94.15727327999775,54231.7454256 2025-07-01,04:50:23.000,182,11061659,-795,0,1751345422,12720.787460139989,94.04448720000073,54231.472927920004 2025-07-01,04:50:24.000,182,11061643,-795,0,1751345423,12720.693151799998,93.78366939000261,54231.01876512 2025-07-01,04:50:25.000,182,11061665,-795,0,1751345424,12720.693151799998,93.5580972300013,54230.67639624001 2025-07-01,04:50:26.000,182,11061632,-795,0,1751345425,12720.753778589999,93.32547594000062,54230.50171824 2025-07-01,04:50:27.000,182,11061612,-795,0,1751345426,12720.645997629988,93.22678812000231,54230.11742664 2025-07-01,04:50:28.000,182,11061640,-795,0,1751345427,12720.585370839988,93.0646581300025,54230.047555439996 2025-07-01,04:50:29.000,182,11061672,-795,0,1751345428,12720.363072610002,92.9659703100042,54229.85890320001 2025-07-01,04:50:30.000,182,11061630,-795,0,1751345429,12720.228346409996,92.79679118999775,54229.600379760006 2025-07-01,04:50:31.000,182,11061662,-795,0,1751345430,12720.073411279991,92.56416990000434,54229.40474040001 2025-07-01,04:50:32.000,182,11061682,-795,0,1751345431,12719.95889401,92.31040121999831,54229.195126800005 2025-07-01,04:50:33.000,182,11061668,-795,0,1751345432,12719.77027732999,92.08482906000427,54228.61519584001 2025-07-01,04:50:34.000,182,11061680,-795,0,1751345433,12719.588396959989,91.78876560000208,54228.20994288001 2025-07-01,04:50:35.000,182,11061593,-795,0,1751345434,12719.399780279993,91.57729169999948,54227.88154824 2025-07-01,04:50:36.000,182,11061588,-795,0,1751345435,12719.339153489993,91.29532650000328,54227.67193464 2025-07-01,04:50:37.000,182,11061601,-795,0,1751345436,12719.278526699993,91.00631217000046,54227.57411496 2025-07-01,04:50:38.000,182,11061661,-795,0,1751345437,12719.110118949997,90.74549436000234,54227.182836240005 2025-07-01,04:50:39.000,182,11061644,-795,0,1751345438,12719.015810609992,90.45648002999951,54227.11995216 2025-07-01,04:50:40.000,182,11061658,-795,0,1751345439,12718.874348099991,90.2591043900029,54226.65181512001 2025-07-01,04:50:41.000,182,11061623,-795,0,1751345440,12718.65204986999,90.08287614000437,54226.09284552 2025-07-01,04:50:42.000,182,11061598,-795,0,1751345441,12718.49037842999,89.84320572000433,54225.88323192001 2025-07-01,04:50:43.000,182,11061653,-795,0,1751345442,12718.247871269989,89.67402659999789,54225.56881152001 2025-07-01,04:50:44.000,182,11061642,-795,0,1751345443,12718.045781970002,89.40615966000041,54225.247404 2025-07-01,04:50:45.000,182,11061607,-795,0,1751345444,12717.836956359992,89.19468575999781,54225.05875176 2025-07-01,04:50:46.000,182,11061657,-795,0,1751345445,12717.695493849991,88.9973101200012,54224.7932412 2025-07-01,04:50:47.000,182,11061635,-795,0,1751345446,12717.547295029995,88.81403274000331,54224.60458896 2025-07-01,04:50:48.000,182,11061637,-795,0,1751345447,12717.39235989999,88.5038710200024,54224.27619432001 2025-07-01,04:50:49.000,182,11061596,-795,0,1751345448,12717.183534289994,88.27829886000109,54223.70325048001 2025-07-01,04:50:50.000,182,11061647,-755,0,1751345449,12717.062280709994,87.92584236000403,54223.33293312 2025-07-01,04:50:51.000,182,11061601,-795,0,1751345450,12716.914081889998,87.68617194000399,54222.95562864 2025-07-01,04:50:52.000,182,11061647,-795,0,1751345451,12716.853455099998,87.3901084800018,54222.990564240004 2025-07-01,04:50:53.000,182,11061688,-795,0,1751345452,12716.745674140002,87.17158544999984,54222.6621696 2025-07-01,04:50:54.000,182,11061654,-795,0,1751345453,12716.617684249992,86.91076764000172,54222.35473632 2025-07-01,04:50:55.000,182,11061637,-795,0,1751345454,12716.449276499996,86.69929373999912,54222.11018712 2025-07-01,04:50:56.000,182,11061627,-795,0,1751345455,12716.348231849995,86.50191810000251,54221.90756064001 2025-07-01,04:50:57.000,182,11061592,-795,0,1751345456,12716.267396129995,86.32568985000398,54221.44641072 2025-07-01,04:50:58.000,182,11061639,-795,0,1751345457,12716.20003303,86.10011769000266,54221.22981 2025-07-01,04:50:59.000,182,11061605,-795,0,1751345458,12716.01141634999,85.90274204999878,54220.8455184 2025-07-01,04:51:00.000,182,11061657,-795,0,1751345459,12715.930580629989,85.55733468000108,54220.9153896 2025-07-01,04:51:01.000,182,11061662,-795,0,1751345460,12715.768909189988,85.31061513000168,54220.712763120006 2025-07-01,04:51:02.000,182,11061651,-795,0,1751345461,12715.634182989997,85.04979732000356,54220.36340712 2025-07-01,04:51:03.000,182,11061622,-795,0,1751345462,12715.539874649992,84.93701123999926,54220.090909440005 2025-07-01,04:51:04.000,182,11061613,-795,0,1751345463,12715.445566310002,84.7325864700033,54219.825398880006 2025-07-01,04:51:05.000,182,11061615,-795,0,1751345464,12715.378203209992,84.59160387000156,54219.4480944 2025-07-01,04:51:06.000,182,11061624,-795,0,1751345465,12715.337785349991,84.45767039999919,54219.308352 2025-07-01,04:51:07.000,182,11061597,-795,0,1751345466,12715.230004389996,84.25324563000322,54219.07078992 2025-07-01,04:51:08.000,182,11061632,-795,0,1751345467,12715.16264129,84.00652608000382,54219.11271264 2025-07-01,04:51:09.000,182,11061620,-795,0,1751345468,12715.13569604999,83.89373999999953,54218.88912480001 2025-07-01,04:51:10.000,182,11061633,-795,0,1751345469,12715.108750809995,83.77390479000314,54218.62361424001 2025-07-01,04:51:11.000,182,11061634,-795,0,1751345470,12715.027915089995,83.68931523000356,54218.40701352001 2025-07-01,04:51:12.000,182,11061667,-755,0,1751345471,12715.149168669996,83.55538176000118,54218.414000640005 2025-07-01,04:51:13.000,182,11061643,-795,0,1751345472,12715.07506925999,83.40735003000009,54217.99477344 2025-07-01,04:51:14.000,182,11061665,-795,0,1751345473,12714.91339781999,83.27341655999771,54217.575546240005 2025-07-01,04:51:15.000,182,11061591,-795,0,1751345474,12714.886452579995,83.16063048000069,54217.47073944001 2025-07-01,04:51:16.000,182,11061614,-795,0,1751345475,12714.778671619999,83.04784440000367,54217.54759776001 2025-07-01,04:51:17.000,182,11061633,-795,0,1751345476,12714.529428149988,82.92800919000001,54217.35195840001 2025-07-01,04:51:18.000,182,11061653,-795,0,1751345477,12714.617000179998,82.7306335500034,54217.19824176 2025-07-01,04:51:19.000,182,11061675,-795,0,1751345478,12714.489010290003,82.66014225000254,54216.94670544001 2025-07-01,04:51:20.000,182,11061677,-795,0,1751345479,12714.408174570002,82.6178474699991,54216.82093728 2025-07-01,04:51:21.000,182,11061608,-795,0,1751345480,12714.361020399992,82.54030703999888,54216.48555552 2025-07-01,04:51:22.000,182,11061607,-795,0,1751345481,12714.246503130002,82.44161922000058,54216.28991616 2025-07-01,04:51:23.000,182,11061585,-795,0,1751345482,12714.185876340001,82.30063661999884,54216.136199520006 2025-07-01,04:51:24.000,182,11061652,-795,0,1751345483,12714.071359069996,82.2089979299999,54216.017418480005 2025-07-01,04:51:25.000,182,11061658,-795,0,1751345484,12714.084831690001,82.10326098000223,54215.92658592 2025-07-01,04:51:26.000,182,11061600,-795,0,1751345485,12714.010732279996,82.0750644600048,54215.75190792001 2025-07-01,04:51:27.000,182,11061633,-795,0,1751345486,12713.950105489996,82.03981881000072,54215.800817760006 2025-07-01,04:51:28.000,182,11061602,-795,0,1751345487,12713.909687629995,81.98342576999858,54215.66806248 2025-07-01,04:51:29.000,182,11061642,-795,0,1751345488,12713.89621500999,81.93408186000306,54215.3606292 2025-07-01,04:51:30.000,182,11061644,-795,0,1751345489,12713.8221156,81.82129577999876,54215.1859512 2025-07-01,04:51:31.000,182,11061614,-795,0,1751345490,12713.828851909995,81.65916578999895,54215.17197696001 2025-07-01,04:51:32.000,182,11061678,-795,0,1751345491,12713.768225119995,81.56047797000065,54215.23486104 2025-07-01,04:51:33.000,182,11061622,-795,0,1751345492,12713.748016189995,81.39129885000148,54215.130054240006 2025-07-01,04:51:34.000,182,11061648,-795,0,1751345493,12713.66044416,81.27851277000445,54214.892492160005 2025-07-01,04:51:35.000,182,11061699,-795,0,1751345494,12713.65370784999,81.1586775600008,54214.76672400001 2025-07-01,04:51:36.000,182,11061670,-795,0,1751345495,12713.626762609994,81.08113713000057,54214.57108464001 2025-07-01,04:51:37.000,182,11061633,-795,0,1751345496,12713.59308105999,80.95425279000483,54214.43134224001 2025-07-01,04:51:38.000,182,11061622,-795,0,1751345497,12713.492036409989,80.80622106000374,54214.35448392 2025-07-01,04:51:39.000,182,11061666,-795,0,1751345498,12713.357310209998,80.59474716000113,54214.172818800005 2025-07-01,04:51:40.000,182,11061651,-795,0,1751345499,12713.141748289992,80.39032238999789,54214.054037760005 2025-07-01,04:51:41.000,182,11061630,-795,0,1751345500,12713.081121499992,80.18589762000192,54214.005127920005 2025-07-01,04:51:42.000,182,11061640,-795,0,1751345501,12712.959867919992,80.01671850000275,54213.90032112001 2025-07-01,04:51:43.000,182,11061677,-795,0,1751345502,12712.80493279,79.84753938000358,54213.74660448 2025-07-01,04:51:44.000,182,11061635,-795,0,1751345503,12712.609579799995,79.70655678000185,54213.4391712 2025-07-01,04:51:45.000,182,11061638,-715,0,1751345504,12712.5422167,79.45983723000245,54213.24353184 2025-07-01,04:51:46.000,182,11061646,-795,0,1751345505,12712.52200777,79.28360898000392,54213.194622 2025-07-01,04:51:47.000,182,11061664,-795,0,1751345506,12712.45464466999,79.04393856000388,54212.97103416001 2025-07-01,04:51:48.000,182,11061663,-795,0,1751345507,12712.272764299989,78.86771030999807,54212.93609856 2025-07-01,04:51:49.000,182,11061633,-795,0,1751345508,12712.292973229989,78.74787510000169,54212.929111440004 2025-07-01,04:51:50.000,182,11061646,-795,0,1751345509,12712.259291679999,78.61394162999932,54212.761420560004 2025-07-01,04:51:51.000,182,11061645,-795,0,1751345510,12712.33339108999,78.44476251000015,54212.78936904 2025-07-01,04:51:52.000,182,11061633,-795,0,1751345511,12712.360336329999,78.30377990999841,54212.69853648 2025-07-01,04:51:53.000,182,11061629,-795,0,1751345512,12712.286236919994,78.12050253000052,54212.25136080001 2025-07-01,04:51:54.000,182,11061671,-795,0,1751345513,12712.245819059994,78.00066732000414,54212.230399440006 2025-07-01,04:51:55.000,182,11061629,-795,0,1751345514,12712.286236919994,77.88083211000048,54212.15354112001 2025-07-01,04:51:56.000,182,11061593,-795,0,1751345515,12712.299709539999,77.84558646000369,54212.31424488 2025-07-01,04:51:57.000,182,11061614,-795,0,1751345516,12712.266027989994,77.74689863999811,54212.34219336 2025-07-01,04:51:58.000,182,11061649,-795,0,1751345517,12712.185192269993,77.62706343000173,54212.02078584 2025-07-01,04:51:59.000,182,11061658,-795,0,1751345518,12712.232346439989,77.49312995999935,54211.99982448 2025-07-01,04:52:00.000,182,11061652,-795,0,1751345519,12712.266027989994,77.4014912700004,54211.88104344 2025-07-01,04:52:01.000,182,11061655,-795,0,1751345520,12712.313182159989,77.30985258000146,54211.6923912 2025-07-01,04:52:02.000,182,11061626,-795,0,1751345521,12712.33339108999,77.25345953999931,54211.66444272 2025-07-01,04:52:03.000,182,11061621,-795,0,1751345522,12712.225610129994,77.18296823999844,54211.559635920006 2025-07-01,04:52:04.000,182,11061632,-795,0,1751345523,12712.124565479993,77.0560839000027,54211.55264880001 2025-07-01,04:52:05.000,182,11061570,-795,0,1751345524,12712.151510719988,76.92919955999969,54211.42688064 2025-07-01,04:52:06.000,182,11061613,-795,0,1751345525,12712.131301789988,76.8093643500033,54211.38495792001 2025-07-01,04:52:07.000,182,11061624,-795,0,1751345526,12712.178455959998,76.68248001000029,54211.46181624001 2025-07-01,04:52:08.000,182,11061590,-795,0,1751345527,12712.191928579989,76.58379219000199,54211.224254160006 2025-07-01,04:52:09.000,182,11061637,-795,0,1751345528,12712.185192269993,76.45690784999897,54211.11246024 2025-07-01,04:52:10.000,182,11061623,-795,0,1751345529,12712.124565479993,76.39346568000474,54211.02861480001 2025-07-01,04:52:11.000,182,11061574,-795,0,1751345530,12712.131301789988,76.2877287299998,54211.0635504 2025-07-01,04:52:12.000,182,11061641,-795,0,1751345531,12712.070675000003,76.17494265000278,54211.105473120006 2025-07-01,04:52:13.000,182,11061635,-795,0,1751345532,12712.016784519998,76.0410091800004,54211.084511760004 2025-07-01,04:52:14.000,182,11061631,-795,0,1751345533,12711.909003560002,75.90002657999867,54210.84694968 2025-07-01,04:52:15.000,182,11061667,-795,0,1751345534,12711.929212490002,75.74494571999821,54210.7840656 2025-07-01,04:52:16.000,182,11061669,-795,0,1751345535,12711.929212490002,75.62511051000183,54210.532529280004 2025-07-01,04:52:17.000,182,11061616,-795,0,1751345536,12711.922476179992,75.56166834000032,54210.5395164 2025-07-01,04:52:18.000,182,11061636,-795,0,1751345537,12711.774277359997,75.49117703999946,54210.35086416 2025-07-01,04:52:19.000,182,11061608,-795,0,1751345538,12711.814695219997,75.35724357000436,54210.52554216001 2025-07-01,04:52:20.000,182,11061670,-795,0,1751345539,12711.760804739992,75.15986793000047,54210.50458080001 2025-07-01,04:52:21.000,182,11061593,-795,0,1751345540,12711.639551159991,75.01888532999874,54210.23907024001 2025-07-01,04:52:22.000,182,11061674,-795,0,1751345541,12711.612605919996,74.85675533999893,54210.23208312 2025-07-01,04:52:23.000,182,11061688,-795,0,1751345542,12711.578924369991,74.72282187000383,54210.25304448 2025-07-01,04:52:24.000,182,11061628,-795,0,1751345543,12711.51829757999,74.63823231000424,54209.87574000001 2025-07-01,04:52:25.000,182,11061599,-795,0,1751345544,12711.50482496,74.45495492999908,54209.79888168 2025-07-01,04:52:26.000,182,11061630,-795,0,1751345545,12711.50482496,74.34921798000141,54209.79888168 2025-07-01,04:52:27.000,182,11061593,-795,0,1751345546,12711.430725549995,74.14479320999817,54209.812855920005 2025-07-01,04:52:28.000,182,11061611,-795,0,1751345547,12711.35662613999,74.00381061000371,54209.77792032 2025-07-01,04:52:29.000,182,11061619,-795,0,1751345548,12711.208427319994,73.86987714000134,54209.58926808001 2025-07-01,04:52:30.000,182,11061637,-795,0,1751345549,12711.120855289999,73.72184541000024,54209.51939688001 2025-07-01,04:52:31.000,182,11061654,-795,0,1751345550,12711.100646359999,73.531518900003,54209.575293840004 2025-07-01,04:52:32.000,182,11061686,-795,0,1751345551,12711.093910049989,73.36233978000382,54209.35170600001 2025-07-01,04:52:33.000,182,11061699,-795,0,1751345552,12711.019810639998,73.24955369999952,54209.21895072 2025-07-01,04:52:34.000,182,11061654,-795,0,1751345553,12710.918765989998,73.15086588000122,54209.03728560001 2025-07-01,04:52:35.000,182,11061570,-795,0,1751345554,12710.898557059998,72.96758850000333,54209.239912080004 2025-07-01,04:52:36.000,182,11061634,-795,0,1751345555,12710.831193960003,72.76316373000009,54209.191002240004 2025-07-01,04:52:37.000,182,11061643,-795,0,1751345556,12710.770567170002,72.63627939000435,54209.12113104 2025-07-01,04:52:38.000,182,11061688,-795,0,1751345557,12710.716676689997,72.45300200999918,54209.08619544001 2025-07-01,04:52:39.000,182,11061694,-795,0,1751345558,12710.602159419992,72.32611767000344,54208.88356896 2025-07-01,04:52:40.000,182,11061688,-795,0,1751345559,12710.541532629992,72.19218420000107,54208.652994 2025-07-01,04:52:41.000,182,11061656,-795,0,1751345560,12710.453960599996,72.04415246999997,54208.41543192001 2025-07-01,04:52:42.000,182,11061650,-795,0,1751345561,12710.393333809996,71.86087509000208,54208.352547840004 2025-07-01,04:52:43.000,182,11061586,-795,0,1751345562,12710.36638857,71.70579423000163,54208.53421296001 2025-07-01,04:52:44.000,182,11061650,-795,0,1751345563,12710.1845082,71.57186075999925,54208.352547840004 2025-07-01,04:52:45.000,182,11061604,-795,0,1751345564,12710.14409034,71.4308781600048,54208.254728160005 2025-07-01,04:52:46.000,182,11061645,-795,0,1751345565,12710.130617719995,71.3180920800005,54208.303638000005 2025-07-01,04:52:47.000,182,11061620,-795,0,1751345566,12710.10367248,71.25464990999899,54208.26171528 2025-07-01,04:52:48.000,182,11061668,-795,0,1751345567,12710.090199859995,71.14891296000133,54207.968256240005 2025-07-01,04:52:49.000,182,11061674,-795,0,1751345568,12710.02283676,71.05022514000302,54207.800565360005 2025-07-01,04:52:50.000,182,11061645,-795,0,1751345569,12709.97568258999,70.95153732000472,54207.71671992 2025-07-01,04:52:51.000,182,11061642,-795,0,1751345570,12709.97568258999,70.87399689000449,54207.919346400005 2025-07-01,04:52:52.000,182,11061671,-795,0,1751345571,12709.93526472999,70.74711255000148,54207.86344944001 2025-07-01,04:52:53.000,182,11061664,-795,0,1751345572,12709.942001039999,70.65547386000253,54207.77261688001 2025-07-01,04:52:54.000,182,11061653,-795,0,1751345573,12709.901583179999,70.52858951999951,54207.6398616 2025-07-01,04:52:55.000,182,11061630,-795,0,1751345574,12709.888110559994,70.42990170000121,54207.50710632001 2025-07-01,04:52:56.000,182,11061632,-795,0,1751345575,12709.787065909994,70.31711562000419,54207.1158276 2025-07-01,04:52:57.000,182,11061649,-795,0,1751345576,12709.881374249999,70.21137866999925,54207.27653136 2025-07-01,04:52:58.000,182,11061683,-795,0,1751345577,12709.928528419994,70.14088736999838,54207.311466959996 2025-07-01,04:52:59.000,182,11061582,-795,0,1751345578,12709.840956389999,69.98580650999793,54207.38832528001 2025-07-01,04:53:00.000,182,11061673,-795,0,1751345579,12709.793802219989,69.86597130000155,54207.33941544001 2025-07-01,04:53:01.000,182,11061652,-795,0,1751345580,12709.746648049993,69.69679218000238,54207.199673040006 2025-07-01,04:53:02.000,182,11061629,-795,0,1751345581,12709.760120669998,69.49941653999849,54207.10185336001 2025-07-01,04:53:03.000,182,11061635,-795,0,1751345582,12709.699493879998,69.34433567999804,54207.178711680004 2025-07-01,04:53:04.000,182,11061637,-795,0,1751345583,12709.605185539993,69.20335308000358,54206.808394319996 2025-07-01,04:53:05.000,182,11061657,-795,0,1751345584,12709.584976609993,69.0694196100012,54206.76647160001 2025-07-01,04:53:06.000,182,11061681,-795,0,1751345585,12709.537822439997,68.86499483999796,54206.76647160001 2025-07-01,04:53:07.000,182,11061622,-795,0,1751345586,12709.490668270002,68.69581571999879,54206.976085199996 2025-07-01,04:53:08.000,182,11061623,-795,0,1751345587,12709.396359929997,68.49844008000218,54206.77345872 2025-07-01,04:53:09.000,182,11061692,-795,0,1751345588,12709.389623620002,68.34335922000173,54206.696600400006 2025-07-01,04:53:10.000,182,11061647,-795,0,1751345589,12709.362678379992,68.13188531999913,54206.66865192001 2025-07-01,04:53:11.000,182,11061645,-795,0,1751345590,12709.308787900001,67.98385358999803,54206.577819360005 2025-07-01,04:53:12.000,182,11061665,-795,0,1751345591,12709.254897419996,67.79352708000079,54206.38916712 2025-07-01,04:53:13.000,182,11061644,-795,0,1751345592,12709.140380149991,67.6102497000029,54206.29833456 2025-07-01,04:53:14.000,182,11061658,-795,0,1751345593,12708.96523609,67.43402145000437,54206.01884976001 2025-07-01,04:53:15.000,182,11061580,-795,0,1751345594,12708.96523609,67.2507440699992,54206.193527760006 2025-07-01,04:53:16.000,182,11061627,-795,0,1751345595,12708.971972399995,67.03927017000387,54206.137630799996 2025-07-01,04:53:17.000,182,11061665,-795,0,1751345596,12708.92481823,66.89123844000278,54206.04679824001 2025-07-01,04:53:18.000,182,11061720,-795,0,1751345597,12708.9046093,66.75025584000105,54205.99788840001 2025-07-01,04:53:19.000,182,11061646,-795,0,1751345598,12708.648629519994,66.55288020000444,54205.59263544001 2025-07-01,04:53:20.000,182,11061664,-795,0,1751345599,12708.621684279999,66.39779934000398,54205.452893040005 2025-07-01,04:53:21.000,182,11061601,-795,0,1751345600,12708.554321179989,66.15812892000395,54205.37603472001 2025-07-01,04:53:22.000,182,11061638,-795,0,1751345601,12708.446540219993,65.94665502000134,54205.34808624001 2025-07-01,04:53:23.000,182,11061589,-795,0,1751345602,12708.365704499993,65.7563285100041,54205.42494456001 2025-07-01,04:53:24.000,182,11061619,-795,0,1751345603,12708.089515790001,65.5448546100015,54205.08257568 2025-07-01,04:53:25.000,182,11061637,-795,0,1751345604,12707.92784435,65.31223332000081,54204.97776888 2025-07-01,04:53:26.000,182,11061613,-795,0,1751345605,12707.732491359995,65.00207159999991,54204.82405224001 2025-07-01,04:53:27.000,182,11061657,-795,0,1751345606,12707.53713836999,64.70600813999772,54204.71924544 2025-07-01,04:53:28.000,182,11061666,-795,0,1751345607,12707.409148479994,64.48043598000368,54204.47469624 2025-07-01,04:53:29.000,182,11061603,-795,0,1751345608,12707.159905009998,64.1350286099987,54204.20918568 2025-07-01,04:53:30.000,182,11061611,-795,0,1751345609,12706.971288330002,63.817817759998434,54204.06944328 2025-07-01,04:53:31.000,182,11061608,-795,0,1751345610,12706.782671649991,63.49355777999881,54204.160275840004 2025-07-01,04:53:32.000,182,11061648,-795,0,1751345611,12706.58058234999,63.24683822999941,54204.02053344 2025-07-01,04:53:33.000,182,11061668,-795,0,1751345612,12706.45932876999,63.02126606999809,54203.775984240005 2025-07-01,04:53:34.000,182,11061639,-795,0,1751345613,12706.263975779999,62.84503781999956,54203.52444792 2025-07-01,04:53:35.000,182,11061628,-795,0,1751345614,12706.216821609989,62.70405521999783,54203.26592448001 2025-07-01,04:53:36.000,182,11061629,-795,0,1751345615,12706.122513269998,62.47143393000442,54203.04932376001 2025-07-01,04:53:37.000,182,11061623,-795,0,1751345616,12706.115776959989,62.21766524999839,54202.95150408001 2025-07-01,04:53:38.000,182,11061653,-795,0,1751345617,12706.041677549998,61.92865092000284,54202.66503216001 2025-07-01,04:53:39.000,182,11061620,-795,0,1751345618,12706.088831719993,61.69602963000216,54202.839710160006 2025-07-01,04:53:40.000,182,11061617,-795,0,1751345619,12706.001259689998,61.50570312000491,54202.68599352 2025-07-01,04:53:41.000,182,11061636,-795,0,1751345620,12705.920423969998,61.364720520003175,54202.504328400006 2025-07-01,04:53:42.000,182,11061648,-795,0,1751345621,12705.853060870002,61.22373792000144,54202.336637520006 2025-07-01,04:53:43.000,182,11061673,-795,0,1751345622,12705.718334669997,61.05455880000227,54201.96632016 2025-07-01,04:53:44.000,182,11061609,-795,0,1751345623,12705.738543599997,60.850134029999026,54201.82657776001 2025-07-01,04:53:45.000,182,11061653,-795,0,1751345624,12705.792434080002,60.64570926000306,54201.714783840005 2025-07-01,04:53:46.000,182,11061614,-795,0,1751345625,12705.859797179997,60.497677530001965,54201.75670656001 2025-07-01,04:53:47.000,182,11061610,-795,0,1751345626,12705.698125739997,60.40603884000302,54201.56805432001 2025-07-01,04:53:48.000,182,11061647,-795,0,1751345627,12705.630762640001,60.34259667000151,54201.41433768 2025-07-01,04:53:49.000,182,11061661,-795,0,1751345628,12705.624026329991,60.19456494000042,54201.43529904 2025-07-01,04:53:50.000,182,11061671,-795,0,1751345629,12705.603817399991,60.053582339998684,54201.2466468 2025-07-01,04:53:51.000,182,11061606,-795,0,1751345630,12705.650971570001,59.95489452000038,54200.925239280004 2025-07-01,04:53:52.000,182,11061630,-795,0,1751345631,12705.745279909992,59.813911919998645,54201.00908472 2025-07-01,04:53:53.000,182,11061657,-795,0,1751345632,12705.725070979992,59.73637148999842,54200.9322264 2025-07-01,04:53:54.000,182,11061624,-795,0,1751345633,12705.54992692,59.77866627000185,54200.78549688 2025-07-01,04:53:55.000,182,11061604,-795,0,1751345634,12705.502772749991,59.835059310004,54200.89030368 2025-07-01,04:53:56.000,182,11061544,-795,0,1751345635,12705.394991789995,59.82801018000464,54200.75056128001 2025-07-01,04:53:57.000,182,11061637,-795,0,1751345636,12705.374782859995,59.7222732299997,54200.792484 2025-07-01,04:53:58.000,182,11061640,-795,0,1751345637,12705.28721083,59.644732799999474,54200.492037840006 2025-07-01,04:53:59.000,182,11061630,-795,0,1751345638,12705.273738209995,59.517848460003734,54200.35928256 2025-07-01,04:54:00.000,182,11061646,-795,0,1751345639,12705.28721083,59.39096412000072,54200.26845000001 2025-07-01,04:54:01.000,182,11061665,-795,0,1751345640,12705.30068344999,59.32047281999985,54200.19159168 2025-07-01,04:54:02.000,182,11061640,-795,0,1751345641,12705.273738209995,59.32047281999985,54200.26845000001 2025-07-01,04:54:03.000,182,11061628,-795,0,1751345642,12705.11880307999,59.33457107999857,54200.28242424 2025-07-01,04:54:04.000,182,11061616,-795,0,1751345643,12704.862823299998,59.32752194999921,54199.81428720001 2025-07-01,04:54:05.000,182,11061618,-795,0,1751345644,12704.990813189994,59.25703064999834,54199.96101672001 2025-07-01,04:54:06.000,182,11061616,-795,0,1751345645,12704.997549499989,59.08080239999981,54199.89813264 2025-07-01,04:54:07.000,182,11061615,-795,0,1751345646,12705.017758429989,58.96801632000279,54199.56275088 2025-07-01,04:54:08.000,182,11061601,-795,0,1751345647,12705.024494739999,58.8834267600032,54199.47191832 2025-07-01,04:54:09.000,182,11061646,-795,0,1751345648,12705.024494739999,58.84818110999913,54199.35313728 2025-07-01,04:54:10.000,182,11061675,-795,0,1751345649,12704.957131639989,58.86227936999785,54199.367111520005 2025-07-01,04:54:11.000,182,11061600,-795,0,1751345650,12704.984076879999,58.819984590001695,54199.485892560006 2025-07-01,04:54:12.000,182,11061656,-795,0,1751345651,12704.916713779989,58.69310024999868,54199.3251888 2025-07-01,04:54:13.000,182,11061617,-795,0,1751345652,12704.728097099993,58.49572461000207,54199.101600960006 2025-07-01,04:54:14.000,182,11061645,-795,0,1751345653,12704.748306029993,58.3265454900029,54199.05967824 2025-07-01,04:54:15.000,182,11061670,-795,0,1751345654,12704.829141749993,58.25605419000203,54198.68237376 2025-07-01,04:54:16.000,182,11061601,-795,0,1751345655,12704.896504849989,58.22080853999796,54198.68237376 2025-07-01,04:54:17.000,182,11061641,-795,0,1751345656,12704.930186399994,58.20671027999924,54198.67538664 2025-07-01,04:54:18.000,182,11061614,-795,0,1751345657,12704.903241159998,58.10097333000158,54198.7312836 2025-07-01,04:54:19.000,182,11061569,-795,0,1751345658,12704.788723889993,57.93884334000177,54198.71032224 2025-07-01,04:54:20.000,182,11061631,-795,0,1751345659,12704.586634589992,57.71327118000045,54198.52167000001 2025-07-01,04:54:21.000,182,11061631,-795,0,1751345660,12704.532744110002,57.50884641000448,54198.346992 2025-07-01,04:54:22.000,182,11061648,-795,0,1751345661,12704.472117320001,57.26212685999781,54198.22122384 2025-07-01,04:54:23.000,182,11061634,-795,0,1751345662,12704.411490530001,57.085898609999276,54197.92077768001 2025-07-01,04:54:24.000,182,11061662,-795,0,1751345663,12704.344127429991,56.923768619999464,54197.80199664001 2025-07-01,04:54:25.000,182,11061630,-795,0,1751345664,12704.303709569991,56.76163862999965,54197.70417696 2025-07-01,04:54:26.000,182,11061656,-795,0,1751345665,12704.276764329996,56.58541038000112,54197.927764800006 2025-07-01,04:54:27.000,182,11061592,-795,0,1751345666,12704.195928609995,56.388034740004514,54197.76706104 2025-07-01,04:54:28.000,182,11061658,-795,0,1751345667,12704.074675029995,56.19065910000063,54197.52949896 2025-07-01,04:54:29.000,182,11061638,-795,0,1751345668,12703.98036668999,56.049676499998895,54197.29892400001 2025-07-01,04:54:30.000,182,11061668,-795,0,1751345669,12703.91973989999,55.922792160003155,54197.20110432 2025-07-01,04:54:31.000,182,11061656,-795,0,1751345670,12703.94668514,55.71836738999991,54196.90764528 2025-07-01,04:54:32.000,182,11061643,-795,0,1751345671,12703.87932203999,55.520991750003304,54196.851748320005 2025-07-01,04:54:33.000,182,11061623,-795,0,1751345672,12703.811958939994,55.281321330003266,54196.64912184 2025-07-01,04:54:34.000,182,11061642,-795,0,1751345673,12703.771541079994,55.048700040002586,54196.64912184 2025-07-01,04:54:35.000,182,11061621,-795,0,1751345674,12703.751332149994,54.886570050002774,54196.586237760006 2025-07-01,04:54:36.000,182,11061624,-795,0,1751345675,12703.623342259998,54.62575224000466,54196.44649536 2025-07-01,04:54:37.000,182,11061600,-795,0,1751345676,12703.555979160003,54.435425730000134,54196.44649536 2025-07-01,04:54:38.000,182,11061643,-795,0,1751345677,12703.448198199992,54.21690269999817,54196.0412424 2025-07-01,04:54:39.000,182,11061626,-795,0,1751345678,12703.441461889997,54.03362532000028,54195.81765456001 2025-07-01,04:54:40.000,182,11061694,-795,0,1751345679,12703.481879749997,53.786905770000885,54195.62201520001 2025-07-01,04:54:41.000,182,11061652,-795,0,1751345680,12703.609869639993,53.610677520002355,54195.747783360006 2025-07-01,04:54:42.000,182,11061612,-795,0,1751345681,12703.616605949988,53.39920361999975,54195.82464168 2025-07-01,04:54:43.000,182,11061615,-795,0,1751345682,12703.697441669989,53.27936841000337,54195.62201520001 2025-07-01,04:54:44.000,182,11061626,-795,0,1751345683,12703.677232739989,53.159533199999714,54195.36349176001 2025-07-01,04:54:45.000,182,11061653,-795,0,1751345684,12703.704177979998,52.969206690002466,54195.32855616 2025-07-01,04:54:46.000,182,11061633,-795,0,1751345685,12703.690705359993,52.701339749997715,54195.09798120001 2025-07-01,04:54:47.000,182,11061653,-795,0,1751345686,12703.657023809988,52.49691498000175,54194.8184964 2025-07-01,04:54:48.000,182,11061628,-795,0,1751345687,12703.744595839999,52.27134282000043,54194.83247064001 2025-07-01,04:54:49.000,182,11061693,-795,0,1751345688,12703.690705359993,52.151507610004046,54194.66477976001 2025-07-01,04:54:50.000,182,11061624,-795,0,1751345689,12703.589660709993,51.95413197000016,54194.69971536 2025-07-01,04:54:51.000,182,11061586,-795,0,1751345690,12703.515561300002,51.83429676000378,54194.62984416 2025-07-01,04:54:52.000,182,11061641,-795,0,1751345691,12703.414516650002,51.58757721000438,54194.41324344 2025-07-01,04:54:53.000,182,11061613,-795,0,1751345692,12703.293263070002,51.347906790004345,54194.287475280005 2025-07-01,04:54:54.000,182,11061601,-795,0,1751345693,12703.279790449997,51.17167853999854,54194.16170712001 2025-07-01,04:54:55.000,182,11061655,-795,0,1751345694,12703.178745799996,50.99545029000001,54193.86824808 2025-07-01,04:54:56.000,182,11061635,-795,0,1751345695,12703.178745799996,50.77692725999805,54193.85427384001 2025-07-01,04:54:57.000,182,11061638,-795,0,1751345696,12703.1113827,50.614797269998235,54193.85427384001 2025-07-01,04:54:58.000,182,11061625,-795,0,1751345697,12703.017074359996,50.41742163000163,54193.99401624001 2025-07-01,04:54:59.000,182,11061574,-795,0,1751345698,12702.86887554,50.29053728999861,54193.81933824 2025-07-01,04:55:00.000,182,11061605,-795,0,1751345699,12702.74762196,50.10725991000072,54193.60273752 2025-07-01,04:55:01.000,182,11061499,-795,0,1751345700,12702.606159449999,49.92398253000283,54193.55382768 2025-07-01,04:55:02.000,182,11061652,-795,0,1751345701,12702.585950519999,49.75480341000366,54193.42107240001 2025-07-01,04:55:03.000,182,11061652,-795,0,1751345702,12702.491642179994,49.65611558999808,54193.19748456 2025-07-01,04:55:04.000,182,11061654,-795,0,1751345703,12702.404070149998,49.52218212000298,54192.98088384 2025-07-01,04:55:05.000,182,11061647,-795,0,1751345704,12702.383861219998,49.41644516999804,54192.96690960001 2025-07-01,04:55:06.000,182,11061645,-795,0,1751345705,12702.242398709997,49.24021691999951,54193.10665200001 2025-07-01,04:55:07.000,182,11061603,-795,0,1751345706,12702.154826680002,49.14152910000121,54193.00883232001 2025-07-01,04:55:08.000,182,11061616,-795,0,1751345707,12701.993155240001,49.01464475999819,54192.68043768001 2025-07-01,04:55:09.000,182,11061634,-795,0,1751345708,12702.006627859992,48.972349980002036,54192.72236040001 2025-07-01,04:55:10.000,182,11061637,-795,0,1751345709,12702.006627859992,48.89480955000181,54192.37999152 2025-07-01,04:55:11.000,182,11061635,-795,0,1751345710,12701.986418929991,48.78202347000479,54192.226274880006 2025-07-01,04:55:12.000,182,11061615,-795,0,1751345711,12701.986418929991,48.66218826000113,54192.31710744001 2025-07-01,04:55:13.000,182,11061674,-795,0,1751345712,12701.925792139991,48.56350044000283,54192.21230064 2025-07-01,04:55:14.000,182,11061648,-795,0,1751345713,12701.79106594,48.45071435999853,54192.17037792001 2025-07-01,04:55:15.000,182,11061599,-795,0,1751345714,12701.737175459995,48.352026540000224,54192.17037792001 2025-07-01,04:55:16.000,182,11061546,-795,0,1751345715,12701.76412069999,48.23219133000384,54192.107493840005 2025-07-01,04:55:17.000,182,11061686,-795,0,1751345716,12701.77085701,48.13350350999826,54192.11448096 2025-07-01,04:55:18.000,182,11061595,-795,0,1751345717,12701.76412069999,48.03481568999996,54191.78608632 2025-07-01,04:55:19.000,182,11061667,-795,0,1751345718,12701.71023022,48.01366830000188,54191.64634392001 2025-07-01,04:55:20.000,182,11061683,-795,0,1751345719,12701.716966529995,47.92202961000294,54191.54153712 2025-07-01,04:55:21.000,182,11061631,-795,0,1751345720,12701.64960343,47.85858744000143,54191.61839544 2025-07-01,04:55:22.000,182,11061643,-795,0,1751345721,12701.58224032999,47.79514526999992,54191.59743408001 2025-07-01,04:55:23.000,182,11061571,-795,0,1751345722,12701.60918557,47.66826093000418,54191.59044696 2025-07-01,04:55:24.000,182,11061666,-795,0,1751345723,12701.535086159995,47.527278330002446,54191.366859120004 2025-07-01,04:55:25.000,182,11061637,-795,0,1751345724,12701.514877229994,47.46383616000094,54191.34589776 2025-07-01,04:55:26.000,182,11061657,-795,0,1751345725,12701.54182246999,47.42154138000478,54191.03846448 2025-07-01,04:55:27.000,182,11061591,-795,0,1751345726,12701.50140460999,47.37924660000135,54191.003528880006 2025-07-01,04:55:28.000,182,11061646,-795,0,1751345727,12701.46098674999,47.33695181999792,54190.79391528 2025-07-01,04:55:29.000,182,11061614,-795,0,1751345728,12701.353205789994,47.32990268999856,54190.84981224 2025-07-01,04:55:30.000,182,11061630,-795,0,1751345729,12701.299315309989,47.252362259998336,54190.85679936001 2025-07-01,04:55:31.000,182,11061669,-795,0,1751345730,12701.252161139993,47.16072356999939,54190.85679936001 2025-07-01,04:55:32.000,182,11061648,-795,0,1751345731,12701.231952209993,47.04793749000237,54190.717056960006 2025-07-01,04:55:33.000,182,11061637,-795,0,1751345732,12701.124171249998,47.03383923000365,54190.43757216 2025-07-01,04:55:34.000,182,11061655,-795,0,1751345733,12701.144380179998,47.00564270999894,54190.262894160005 2025-07-01,04:55:35.000,182,11061626,-795,0,1751345734,12701.117434940003,46.956298800003424,54190.193022960004 2025-07-01,04:55:36.000,182,11061596,-795,0,1751345735,12701.157852799988,46.96334793000278,54190.193022960004 2025-07-01,04:55:37.000,182,11061617,-795,0,1751345736,12701.164589109998,46.906954890000634,54190.381675200006 2025-07-01,04:55:38.000,182,11061618,-795,0,1751345737,12701.238688519989,46.850561849998485,54190.36770096 2025-07-01,04:55:39.000,182,11061613,-755,0,1751345738,12701.218479589988,46.843512719999126,54190.32577824001 2025-07-01,04:55:40.000,182,11061648,-795,0,1751345739,12701.218479589988,46.82941446000041,54190.10917752 2025-07-01,04:55:41.000,182,11061612,-795,0,1751345740,12701.164589109998,46.81531620000169,54190.13712600001 2025-07-01,04:55:42.000,182,11061630,-795,0,1751345741,12701.285842689998,46.81531620000169,54189.99039648001 2025-07-01,04:55:43.000,182,11061644,-795,0,1751345742,12701.252161139993,46.80826707000233,54189.96943512001 2025-07-01,04:55:44.000,182,11061627,-795,0,1751345743,12701.184798039998,46.7659722899989,54189.829692720006 2025-07-01,04:55:45.000,182,11061631,-795,0,1751345744,12701.191534349993,46.64613708000252,54190.10917752 2025-07-01,04:55:46.000,182,11061660,-795,0,1751345745,12701.238688519989,46.58269491000101,54190.25590704001 2025-07-01,04:55:47.000,182,11061640,-795,0,1751345746,12701.245424829998,46.58269491000101,54190.15110024 2025-07-01,04:55:48.000,182,11061633,-795,0,1751345747,12701.151116489993,46.56859665000229,54189.93449952 2025-07-01,04:55:49.000,182,11061644,-795,0,1751345748,12701.124171249998,46.547449260004214,54189.94847376001 2025-07-01,04:55:50.000,182,11061649,-795,0,1751345749,12701.184798039998,46.50515448000078,54189.68296320001 2025-07-01,04:55:51.000,182,11061667,-795,0,1751345750,12701.211743279993,46.441712309999275,54189.74584728 2025-07-01,04:55:52.000,182,11061627,-795,0,1751345751,12701.205006969998,46.46990883000399,54189.78078288001 2025-07-01,04:55:53.000,182,11061621,-795,0,1751345752,12701.157852799988,46.441712309999275,54189.962448 2025-07-01,04:55:54.000,182,11061680,-795,0,1751345753,12701.137643870003,46.37827013999777,54189.76680864 2025-07-01,04:55:55.000,182,11061666,-795,0,1751345754,12701.050071839993,46.34302449000097,54189.8925768 2025-07-01,04:55:56.000,182,11061647,-795,0,1751345755,12700.962499809997,46.272533190000104,54189.878602560006 2025-07-01,04:55:57.000,182,11061664,-795,0,1751345756,12700.922081949997,46.24433667000267,54189.927512400005 2025-07-01,04:55:58.000,182,11061616,-795,0,1751345757,12700.827773609992,46.202041889999236,54189.43142688 2025-07-01,04:55:59.000,182,11061625,-795,0,1751345758,12700.740201579996,46.13859971999773,54189.52924656 2025-07-01,04:56:00.000,182,11061662,-795,0,1751345759,12700.706520029991,46.09630494000157,54189.5781564 2025-07-01,04:56:01.000,182,11061628,-795,0,1751345760,12700.69304741,46.04696102999878,54189.962448 2025-07-01,04:56:02.000,182,11061642,-795,0,1751345761,12700.65262955,45.98351886000455,54189.84366696 2025-07-01,04:56:03.000,182,11061665,-795,0,1751345762,12700.48422179999,45.913027560003684,54189.829692720006 2025-07-01,04:56:04.000,182,11061630,-795,0,1751345763,12700.30234142999,45.87073278000025,54189.65501472001 2025-07-01,04:56:05.000,182,11061658,-795,0,1751345764,12700.26192356999,45.75794670000323,54189.662001840006 2025-07-01,04:56:06.000,182,11061653,-795,0,1751345765,12700.255187259994,45.72975017999852,54189.354568560004 2025-07-01,04:56:07.000,182,11061654,-795,0,1751345766,12700.28886881,45.65220974999829,54189.44540112001 2025-07-01,04:56:08.000,182,11061648,-795,0,1751345767,12700.275396189994,45.638111489999574,54189.34059432 2025-07-01,04:56:09.000,182,11061659,-755,0,1751345768,12700.275396189994,45.574669319998065,54189.522259440004 2025-07-01,04:56:10.000,182,11061609,-795,0,1751345769,12700.22150570999,45.60286584000278,54189.473349600004 2025-07-01,04:56:11.000,182,11061648,-795,0,1751345770,12700.315814049995,45.55352192999999,54189.543220800006 2025-07-01,04:56:12.000,182,11061694,-795,0,1751345771,12700.30907774,45.56057105999935,54189.48732384001 2025-07-01,04:56:13.000,182,11061625,-795,0,1751345772,12700.36296821999,45.49712888999784,54189.46636248001 2025-07-01,04:56:14.000,182,11061604,-795,0,1751345773,12700.32928667,45.49007975999848,54189.04713528 2025-07-01,04:56:15.000,182,11061618,-795,0,1751345774,12700.45054025,45.4689323700004,54189.07508376 2025-07-01,04:56:16.000,182,11061628,-795,0,1751345775,12700.53137597,45.4689323700004,54189.1938648 2025-07-01,04:56:17.000,182,11061619,-795,0,1751345776,12700.578530139996,45.33499889999803,54189.50129808 2025-07-01,04:56:18.000,182,11061635,-795,0,1751345777,12700.69304741,45.30680238000059,54189.424439760005 2025-07-01,04:56:19.000,182,11061666,-795,0,1751345778,12700.713256340001,45.24336020999908,54189.24976176001 2025-07-01,04:56:20.000,182,11061641,-715,0,1751345779,12700.787355749992,45.18696717000421,54189.31963296001 2025-07-01,04:56:21.000,182,11061646,-795,0,1751345780,12700.854718850002,45.08123021999927,54189.29168448 2025-07-01,04:56:22.000,182,11061623,-795,0,1751345781,12700.922081949997,45.0107389199984,54188.92835424 2025-07-01,04:56:23.000,182,11061628,-795,0,1751345782,12700.975972430002,44.8768054500033,54188.872457280006 2025-07-01,04:56:24.000,182,11061634,-795,0,1751345783,12701.002917669997,44.72877372000221,54188.872457280006 2025-07-01,04:56:25.000,182,11061607,-795,0,1751345784,12701.124171249998,44.46795591000409,54189.1938648 2025-07-01,04:56:26.000,182,11061642,-795,0,1751345785,12701.205006969998,44.27762939999957,54189.3336072 2025-07-01,04:56:27.000,182,11061611,-795,0,1751345786,12701.218479589988,44.09435202000168,54189.17989056001 2025-07-01,04:56:28.000,182,11061622,-795,0,1751345787,12701.198270659988,43.896976379997795,54189.17290344 2025-07-01,04:56:29.000,182,11061635,-795,0,1751345788,12701.231952209993,43.67845335000311,54189.089058000005 2025-07-01,04:56:30.000,182,11061665,-795,0,1751345789,12701.238688519989,43.495175969997945,54188.73271488 2025-07-01,04:56:31.000,182,11061680,-795,0,1751345790,12701.211743279993,43.27665294000326,54188.69777928001 2025-07-01,04:56:32.000,182,11061622,-795,0,1751345791,12701.225215899998,43.04403165000258,54188.6698308 2025-07-01,04:56:33.000,182,11061612,-795,0,1751345792,12701.353205789994,42.783213840004464,54189.0541224 2025-07-01,04:56:35.000,182,11061625,-795,0,1751345794,12701.319524239989,42.43075734000013,54188.88643152 2025-07-01,04:56:36.000,182,11061635,-795,0,1751345795,12701.319524239989,42.29682386999775,54188.8794444 2025-07-01,04:56:37.000,182,11061652,-795,0,1751345796,12701.238688519989,42.11354648999986,54188.77463760001 2025-07-01,04:56:38.000,182,11061610,-795,0,1751345797,12701.225215899998,41.923219980002614,54188.62092096 2025-07-01,04:56:39.000,182,11061628,-795,0,1751345798,12701.164589109998,41.71879520999937,54188.55104976 2025-07-01,04:56:40.000,182,11061667,-795,0,1751345799,12701.198270659988,41.514370440003404,54188.61393384 2025-07-01,04:56:41.000,182,11061605,-795,0,1751345800,12701.184798039998,41.31699479999952,54188.76066336 2025-07-01,04:56:42.000,182,11061638,-795,0,1751345801,12701.137643870003,41.18306133000442,54188.71874064 2025-07-01,04:56:43.000,182,11061614,-795,0,1751345802,12701.063544459998,41.02093134000461,54188.55104976 2025-07-01,04:56:44.000,182,11061658,-795,0,1751345803,12701.036599220002,40.90109613000095,54188.55104976 2025-07-01,04:56:45.000,182,11061643,-795,0,1751345804,12701.016390290002,40.80240831000265,54188.31348768001 2025-07-01,04:56:46.000,182,11061656,-795,0,1751345805,12701.002917669997,40.68962222999835,54188.20868088 2025-07-01,04:56:47.000,182,11061652,-795,0,1751345806,12701.016390290002,40.65437658000155,54188.18771952 2025-07-01,04:56:48.000,182,11061643,-795,0,1751345807,12701.063544459998,40.583885280000686,54188.24361648001 2025-07-01,04:56:49.000,182,11061686,-795,0,1751345808,12701.029862909993,40.49224659000174,54188.53008840001 2025-07-01,04:56:50.000,182,11061678,-795,0,1751345809,12700.969236119992,40.43585354999959,54188.40432024 2025-07-01,04:56:51.000,182,11061648,-795,0,1751345810,12700.928818259992,40.37946051000472,54188.27156496001 2025-07-01,04:56:52.000,182,11061600,-795,0,1751345811,12700.955763500002,40.33011660000193,54188.2855392 2025-07-01,04:56:53.000,182,11061625,-795,0,1751345812,12700.928818259992,40.30192008000449,54188.08989984 2025-07-01,04:56:54.000,182,11061678,-795,0,1751345813,12701.023126599997,40.32306747000257,54188.1108612 2025-07-01,04:56:55.000,182,11061677,-795,0,1751345814,12700.989445049992,40.33716573000129,54187.89426048 2025-07-01,04:56:56.000,182,11061677,-795,0,1751345815,12701.137643870003,40.38650964000408,54188.02002864 2025-07-01,04:56:57.000,182,11061617,-795,0,1751345816,12701.292578999994,40.37946051000472,54188.38335888 2025-07-01,04:56:58.000,182,11061608,-795,0,1751345817,12701.40035995999,40.365362249998725,54188.418294480005 2025-07-01,04:56:59.000,182,11061645,-795,0,1751345818,12701.474459369994,40.34421486000065,54188.40432024 2025-07-01,04:57:00.000,182,11061659,-795,0,1751345819,12701.48119567999,40.358313119999366,54188.39034600001 2025-07-01,04:57:01.000,182,11061642,-795,0,1751345820,12701.64960343,40.38650964000408,54188.41130736001 2025-07-01,04:57:02.000,182,11061660,-795,0,1751345821,12701.78432962999,40.37946051000472,54188.348423280004 2025-07-01,04:57:03.000,182,11061607,-795,0,1751345822,12701.91231952,40.365362249998725,54188.418294480005 2025-07-01,04:57:04.000,182,11061656,-795,0,1751345823,12701.966209999991,40.35126399000001,54188.44624296 2025-07-01,04:57:05.000,182,11061636,-795,0,1751345824,12702.033573100001,40.29487094999786,54188.5999596 2025-07-01,04:57:06.000,182,11061651,-795,0,1751345825,12702.148090369992,40.21028138999827,54188.71874064 2025-07-01,04:57:07.000,182,11061600,-795,0,1751345826,12702.249135019993,40.16093748000276,54188.76765048 2025-07-01,04:57:08.000,182,11061641,-795,0,1751345827,12702.121145129997,40.189134000000195,54188.71175352 2025-07-01,04:57:09.000,182,11061611,-795,0,1751345828,12702.235662400002,40.10454444000061,54188.79559896001 2025-07-01,04:57:10.000,182,11061618,-795,0,1751345829,12702.289552879993,40.125691829998686,54188.71175352 2025-07-01,04:57:11.000,182,11061652,-795,0,1751345830,12702.208717159992,40.13979009000468,54188.69777928001 2025-07-01,04:57:12.000,182,11061658,-795,0,1751345831,12702.195244540002,40.125691829998686,54188.81656032001 2025-07-01,04:57:13.000,182,11061587,-795,0,1751345832,12702.195244540002,40.07634792000317,54189.17989056001 2025-07-01,04:57:14.000,182,11061627,-795,0,1751345833,12702.100936199997,40.09749531000125,54189.22181328 2025-07-01,04:57:15.000,182,11061613,-795,0,1751345834,12701.986418929991,40.03405313999974,54189.1239936 2025-07-01,04:57:16.000,182,11061626,-795,0,1751345835,12701.946001069991,39.956512709999515,54189.11700648 2025-07-01,04:57:17.000,182,11061623,-795,0,1751345836,12701.87190166,39.963561839998874,54189.10303224 2025-07-01,04:57:18.000,182,11061644,-795,0,1751345837,12701.69002129,39.9424144500008,54188.88643152 2025-07-01,04:57:19.000,182,11061642,-795,0,1751345838,12701.69002129,39.92831619000208,54189.14495496 2025-07-01,04:57:20.000,182,11061671,-795,0,1751345839,12701.615921879995,39.87192314999993,54189.09604512 2025-07-01,04:57:21.000,182,11061634,-795,0,1751345840,12701.60244925999,39.80848097999842,54189.31963296001 2025-07-01,04:57:22.000,182,11061656,-795,0,1751345841,12701.54182246999,39.68159664000268,54189.41046552 2025-07-01,04:57:23.000,182,11061621,-795,0,1751345842,12701.380151029989,39.554712299999665,54189.23578752 2025-07-01,04:57:24.000,182,11061625,-795,0,1751345843,12701.178061729988,39.45602448000136,54189.20085192001 2025-07-01,04:57:25.000,182,11061632,-795,0,1751345844,12701.110698629993,39.364385790002416,54188.92835424 2025-07-01,04:57:26.000,182,11061669,-795,0,1751345845,12701.056808150002,39.315041879999626,54188.8095732 2025-07-01,04:57:27.000,182,11061647,-795,0,1751345846,12700.962499809997,39.181108410004526,54188.753676240005 2025-07-01,04:57:28.000,182,11061639,-795,0,1751345847,12700.928818259992,39.04012581000279,54188.83053456 2025-07-01,04:57:29.000,182,11061619,-795,0,1751345848,12700.841246229997,38.84979929999827,54189.019186800004 2025-07-01,04:57:30.000,182,11061609,-795,0,1751345849,12700.63242062,38.71586583000317,54188.970276960004 2025-07-01,04:57:31.000,182,11061651,-795,0,1751345850,12700.42359500999,38.58193236000079,54188.683805040004 2025-07-01,04:57:32.000,182,11061576,-795,0,1751345851,12700.32255035999,38.4339006299997,54188.64188232 2025-07-01,04:57:33.000,182,11061651,-755,0,1751345852,12700.174351539994,38.25767238000117,54188.48117856001 2025-07-01,04:57:34.000,182,11061624,-795,0,1751345853,12699.965525929998,38.08144413000264,54188.17374528001 2025-07-01,04:57:35.000,182,11061677,-795,0,1751345854,12699.642183049997,37.919314140002825,54187.92220896 2025-07-01,04:57:36.000,182,11061646,-795,0,1751345855,12699.467038989991,37.79242979999981,54187.95015744 2025-07-01,04:57:37.000,182,11061639,-795,0,1751345856,12699.318840169995,37.55275937999977,54188.082912720005 2025-07-01,04:57:38.000,182,11061707,-795,0,1751345857,12699.13022349,37.37653113000124,54187.985093040006 2025-07-01,04:57:39.000,182,11061583,-795,0,1751345858,12699.015706219994,37.12981158000184,54187.74054384001 2025-07-01,04:57:40.000,182,11061628,-795,0,1751345859,12698.793407989993,36.97473072000139,54187.54490448 2025-07-01,04:57:41.000,182,11061645,-795,0,1751345860,12698.692363339993,36.770305949998146,54187.32830376 2025-07-01,04:57:42.000,182,11061607,-795,0,1751345861,12698.631736549993,36.62227422000433,54187.027857600006 2025-07-01,04:57:43.000,182,11061634,-795,0,1751345862,12698.530691899992,36.45309509999788,54187.04881896001 2025-07-01,04:57:44.000,182,11061623,-795,0,1751345863,12698.301657359996,36.28391597999871,54186.96497352 2025-07-01,04:57:45.000,182,11061630,-795,0,1751345864,12697.998523409995,36.21342467999784,54187.006896240004 2025-07-01,04:57:46.000,182,11061664,-795,0,1751345865,12697.897478759995,36.11473685999954,54187.04881896001 2025-07-01,04:57:47.000,182,11061601,-795,0,1751345866,12697.708862079999,35.9878525200038,54186.978947760006 2025-07-01,04:57:48.000,182,11061663,-795,0,1751345867,12697.425937059998,35.91031209000357,54186.62959176 2025-07-01,04:57:49.000,182,11061646,-795,0,1751345868,12697.318156100002,35.76228036000248,54186.62959176 2025-07-01,04:57:50.000,182,11061639,-795,0,1751345869,12697.008285839991,35.614248630001384,54186.25228728 2025-07-01,04:57:51.000,182,11061608,-795,0,1751345870,12696.72536081999,35.50146255000436,54186.13350624001 2025-07-01,04:57:52.000,182,11061644,-795,0,1751345871,12696.570425689999,35.381627340000705,54186.1544676 2025-07-01,04:57:53.000,182,11061626,-795,0,1751345872,12696.341391149988,35.24769386999833,54186.32215848 2025-07-01,04:57:54.000,182,11061677,-795,0,1751345873,12696.132565539992,35.12080953000259,54186.14748048 2025-07-01,04:57:55.000,182,11061603,-795,0,1751345874,12695.809222659991,35.07851474999916,54185.805111600006 2025-07-01,04:57:56.000,182,11061638,-795,0,1751345875,12695.661023839995,35.05031823000172,54185.749214639996 2025-07-01,04:57:57.000,182,11061594,-795,0,1751345876,12695.499352399995,34.99392518999957,54185.581523759996 2025-07-01,04:57:58.000,182,11061625,-795,0,1751345877,12695.236636309994,35.00097431999893,54185.20421928001 2025-07-01,04:57:59.000,182,11061632,-795,0,1751345878,12695.209691069998,34.95867954000278,54185.281077600004 2025-07-01,04:58:00.000,182,11061652,-795,0,1751345879,12695.034547009993,34.86704085000383,54185.113386720004 2025-07-01,04:58:01.000,182,11061664,-795,0,1751345880,12694.967183909997,34.8247460700004,54185.2112064 2025-07-01,04:58:02.000,182,11061646,-795,0,1751345881,12694.879611880002,34.83179519999976,54185.2112064 2025-07-01,04:58:03.000,182,11061672,-795,0,1751345882,12694.778567230001,34.8247460700004,54185.03652840001 2025-07-01,04:58:04.000,182,11061625,-795,0,1751345883,12694.690995199991,34.88818824000191,54184.95268296 2025-07-01,04:58:05.000,182,11061650,-795,0,1751345884,12694.569741619991,34.99392518999957,54184.47057168 2025-07-01,04:58:06.000,182,11061647,-795,0,1751345885,12694.53606007,35.05031823000172,54184.42864896 2025-07-01,04:58:07.000,182,11061714,-795,0,1751345886,12694.51585114,35.12080953000259,54184.36576488001 2025-07-01,04:58:08.000,182,11061670,-795,0,1751345887,12694.48890589999,35.17720257000474,54184.42864896 2025-07-01,04:58:09.000,182,11061630,-795,0,1751345888,12694.52932375999,35.1842517000041,54184.778004960004 2025-07-01,04:58:10.000,182,11061643,-795,0,1751345889,12694.46869696999,35.198349960002815,54184.680185280005 2025-07-01,04:58:11.000,182,11061573,-795,0,1751345890,12694.41480649,35.212448220001534,54184.52646864 2025-07-01,04:58:12.000,182,11061636,-795,0,1751345891,12694.24639873999,35.28998865000176,54184.33781640001 2025-07-01,04:58:13.000,182,11061596,-795,0,1751345892,12694.158826709994,35.325234299998556,54184.13518992 2025-07-01,04:58:14.000,182,11061619,-795,0,1751345893,12694.044309439989,35.40277472999878,54184.11422856 2025-07-01,04:58:15.000,182,11061627,-795,0,1751345894,12693.889374309998,35.40982385999814,54183.97448616 2025-07-01,04:58:16.000,182,11061611,-795,0,1751345895,12693.828747519998,35.438020380002854,54184.058331600005 2025-07-01,04:58:17.000,182,11061627,-795,0,1751345896,12693.889374309998,35.46621690000029,54184.26794520001 2025-07-01,04:58:18.000,182,11061640,-795,0,1751345897,12693.795065969993,35.48031515999901,54184.1631384 2025-07-01,04:58:19.000,182,11061598,-795,0,1751345898,12693.808538589998,35.49441341999773,54184.239996719996 2025-07-01,04:58:20.000,182,11061631,-795,0,1751345899,12693.667076079997,35.52260994000244,54184.19108688 2025-07-01,04:58:21.000,182,11061622,-795,0,1751345900,12693.539086190001,35.5296590700018,54183.94653768 2025-07-01,04:58:22.000,182,11061628,-795,0,1751345901,12693.471723089991,35.600150370002666,54183.82076952 2025-07-01,04:58:23.000,182,11061653,-795,0,1751345902,12693.33699689,35.58605211000395,54183.792821040006 2025-07-01,04:58:24.000,182,11061602,-795,0,1751345903,12693.33699689,35.57195384999795,54183.96749904 2025-07-01,04:58:25.000,182,11061609,-795,0,1751345904,12693.11469866,35.5296590700018,54183.91160208001 2025-07-01,04:58:26.000,182,11061592,-795,0,1751345905,12693.141643899995,35.50146255000436,54184.0932672 2025-07-01,04:58:27.000,182,11061574,-795,0,1751345906,12693.06754448999,35.46621690000029,54184.0932672 2025-07-01,04:58:28.000,182,11061651,-795,0,1751345907,12693.00691769999,35.39572559999942,54184.107241440004 2025-07-01,04:58:29.000,182,11061623,-795,0,1751345908,12692.878927809994,35.381627340000705,54183.848718 2025-07-01,04:58:30.000,182,11061645,-795,0,1751345909,12692.858718879994,35.3181851699992,54183.74391120001 2025-07-01,04:58:31.000,182,11061619,-795,0,1751345910,12692.784619469989,35.22654648000025,54183.68801424 2025-07-01,04:58:32.000,182,11061609,-795,0,1751345911,12692.818301019994,35.12785866000195,54183.87666648 2025-07-01,04:58:33.000,182,11061632,-795,0,1751345912,12692.791355779998,35.04326910000236,54184.05134448001 2025-07-01,04:58:34.000,182,11061635,-795,0,1751345913,12692.697047439993,35.01507257999765,54184.03737024 2025-07-01,04:58:35.000,182,11061604,-795,0,1751345914,12692.548848619997,34.923433889998705,54183.7788468 2025-07-01,04:58:36.000,182,11061656,-795,0,1751345915,12692.528639689997,34.81064781000168,54183.91160208001 2025-07-01,04:58:37.000,182,11061602,-795,0,1751345916,12692.454540279992,34.71195999000338,54183.722949840005 2025-07-01,04:58:38.000,182,11061605,-795,0,1751345917,12692.366968249997,34.59212477999972,54183.68102712 2025-07-01,04:58:39.000,182,11061656,-795,0,1751345918,12692.286132529996,34.44409304999863,54183.73692408001 2025-07-01,04:58:40.000,182,11061625,-795,0,1751345919,12692.212033119991,34.31720871000289,54183.9884604 2025-07-01,04:58:41.000,182,11061632,-795,0,1751345920,12692.07730692,34.22557002000394,54184.03737024 2025-07-01,04:58:42.000,182,11061649,-795,0,1751345921,12691.95605334,34.06344003000413,54184.009421760005 2025-07-01,04:58:43.000,182,11061616,-795,0,1751345922,12691.81459083,33.91540830000304,54183.86967936 2025-07-01,04:58:44.000,182,11061644,-795,0,1751345923,12691.74722772999,33.76737657000194,54183.96749904 2025-07-01,04:58:45.000,182,11061640,-795,0,1751345924,12691.625974149989,33.654590489997645,54183.59019456 2025-07-01,04:58:46.000,182,11061661,-795,0,1751345925,12691.558611049993,33.464263980000396,54183.56224608 2025-07-01,04:58:47.000,182,11061664,-795,0,1751345926,12691.383466990002,33.351477900003374,54183.61115592 2025-07-01,04:58:48.000,182,11061657,-795,0,1751345927,12691.356521749993,33.16115138999885,54183.7788468 2025-07-01,04:58:49.000,182,11061642,-795,0,1751345928,12691.248740789997,33.03426705000311,54183.89762784 2025-07-01,04:58:50.000,182,11061694,-795,0,1751345929,12691.154432449992,32.836891409999225,54183.81378240001 2025-07-01,04:58:51.000,182,11061593,-795,0,1751345930,12690.97928839,32.653614030001336,54183.69500136001 2025-07-01,04:58:52.000,182,11061595,-795,0,1751345931,12690.884980049996,32.45623839000473,54183.625130160006 2025-07-01,04:58:53.000,182,11061610,-795,0,1751345932,12690.64920919999,32.32935405000171,54183.13603176 2025-07-01,04:58:54.000,182,11061649,-795,0,1751345933,12690.63573658,32.15312580000318,54183.26179992001 2025-07-01,04:58:55.000,182,11061657,-795,0,1751345934,12690.480801449994,32.00509407000209,54183.11507040001 2025-07-01,04:58:56.000,182,11061634,-795,0,1751345935,12690.413438349999,31.828865820003557,54183.28276128001 2025-07-01,04:58:57.000,182,11061677,-795,0,1751345936,12690.393229419999,31.687883220001822,54183.436477920004 2025-07-01,04:58:58.000,182,11061644,-795,0,1751345937,12690.373020489998,31.568048009998165,54183.37359384 2025-07-01,04:58:59.000,182,11061607,-795,0,1751345938,12690.312393699998,31.46936018999986,54183.27577416 2025-07-01,04:59:00.000,182,11061624,-795,0,1751345939,12690.278712149993,31.370672370001557,54183.052186320005 2025-07-01,04:59:01.000,182,11061590,-795,0,1751345940,12690.218085359993,31.215591510001104,54182.84955984 2025-07-01,04:59:02.000,182,11061646,-795,0,1751345941,12690.258503219993,31.06051065000065,54182.90545680001 2025-07-01,04:59:03.000,182,11061669,-795,0,1751345942,12690.177667499993,30.982970220000425,54182.89846968001 2025-07-01,04:59:04.000,182,11061677,-795,0,1751345943,12690.110304399997,30.84903674999805,54182.99628936001 2025-07-01,04:59:05.000,182,11061636,-795,0,1751345944,12689.989050819997,30.729201540001668,54182.91244392 2025-07-01,04:59:06.000,182,11061635,-795,0,1751345945,12689.982314510002,30.581169810000574,54183.03821208 2025-07-01,04:59:07.000,182,11061577,-795,0,1751345946,12689.948632959997,30.454285470004834,54183.04519920001 2025-07-01,04:59:08.000,182,11061583,-795,0,1751345947,12689.847588309996,30.2005167899988,54183.01725072 2025-07-01,04:59:09.000,182,11061630,-795,0,1751345948,12689.766752589996,30.07363245000306,54182.68186896 2025-07-01,04:59:10.000,182,11061637,-795,0,1751345949,12689.65897163,29.876256809999177,54182.598023520004 2025-07-01,04:59:11.000,182,11061602,-795,0,1751345950,12689.57139959999,29.685930300001928,54182.5561008 2025-07-01,04:59:12.000,182,11061640,-795,0,1751345951,12689.564663289995,29.44625988000189,54182.835585600005 2025-07-01,04:59:13.000,182,11061595,-795,0,1751345952,12689.51750912,29.25593337000464,54182.835585600005 2025-07-01,04:59:14.000,182,11061620,-795,0,1751345953,12689.4366734,29.129049030001624,54182.786675760006 2025-07-01,04:59:15.000,182,11061605,-795,0,1751345954,12689.207638859989,29.02331208000396,54182.549113680005 2025-07-01,04:59:16.000,182,11061621,-795,0,1751345955,12689.187429929989,28.93167338999774,54182.59103640001 2025-07-01,04:59:17.000,182,11061587,-795,0,1751345956,12689.052703729998,28.81183818000136,54182.36744856 2025-07-01,04:59:18.000,182,11061607,-795,0,1751345957,12688.911241219997,28.63560993000283,54182.164822080005 2025-07-01,04:59:19.000,182,11061670,-795,0,1751345958,12688.904504910002,28.558069500002603,54182.40238416001 2025-07-01,04:59:20.000,182,11061624,-795,0,1751345959,12688.776515019992,28.39593951000279,54182.54212656001 2025-07-01,04:59:21.000,182,11061653,-795,0,1751345960,12688.661997750001,28.318399080002564,54182.500203840005 2025-07-01,04:59:22.000,182,11061629,-795,0,1751345961,12688.668734059996,28.191514739999548,54182.667894720005 2025-07-01,04:59:23.000,182,11061603,-795,0,1751345962,12688.560953100001,28.12807256999804,54182.59103640001 2025-07-01,04:59:24.000,182,11061621,-795,0,1751345963,12688.527271549996,28.092826920001244,54182.52815232 2025-07-01,04:59:25.000,182,11061603,-795,0,1751345964,12688.35212748999,28.106925179999962,54182.15084784 2025-07-01,04:59:26.000,182,11061657,-795,0,1751345965,12688.203928669995,28.092826920001244,54182.07398952 2025-07-01,04:59:27.000,182,11061648,-795,0,1751345966,12688.10962032999,28.071679530003166,54182.25565464001 2025-07-01,04:59:28.000,182,11061659,-795,0,1751345967,12688.096147709999,28.008237360001658,54182.57706216 2025-07-01,04:59:29.000,182,11061666,-795,0,1751345968,12687.921003649994,28.0011882300023,54182.53513944 2025-07-01,04:59:30.000,182,11061635,-795,0,1751345969,12687.880585789993,27.965942579998227,54182.52815232 2025-07-01,04:59:31.000,182,11061641,-795,0,1751345970,12687.739123279993,27.965942579998227,54182.51417808 2025-07-01,04:59:32.000,182,11061651,-795,0,1751345971,12687.597660769992,27.98708997000358,54182.43731976 2025-07-01,04:59:33.000,182,11061580,-795,0,1751345972,12687.462934570001,27.98708997000358,54182.12289936 2025-07-01,04:59:34.000,182,11061660,-795,0,1751345973,12687.395571469991,28.043483009998454,54182.164822080005 2025-07-01,04:59:35.000,182,11061657,-795,0,1751345974,12687.20021848,28.156269090002752,54182.00411832 2025-07-01,04:59:36.000,182,11061622,-795,0,1751345975,12687.09917383,28.247907780001697,54182.213731920005 2025-07-01,04:59:37.000,182,11061666,-795,0,1751345976,12686.99139286999,28.262006040000415,54182.430332640004 2025-07-01,04:59:38.000,182,11061630,-795,0,1751345977,12686.93750239,28.325448210001923,54182.49321672001 2025-07-01,04:59:39.000,182,11061617,-795,0,1751345978,12686.836457739999,28.4593816800043,54182.51417808 2025-07-01,04:59:40.000,182,11061634,-795,0,1751345979,12686.762358329994,28.543971240003884,54182.45828112 2025-07-01,04:59:41.000,182,11061652,-795,0,1751345980,12686.674786299998,28.62151167000411,54182.15783496001 2025-07-01,04:59:42.000,182,11061655,-795,0,1751345981,12686.560269029993,28.663806450000266,54182.22071904 2025-07-01,04:59:43.000,182,11061622,-795,0,1751345982,12686.479433309993,28.663806450000266,54182.35347432001 2025-07-01,04:59:44.000,182,11061644,-795,0,1751345983,12686.465960690002,28.699052100004337,54182.52815232 2025-07-01,04:59:45.000,182,11061658,-795,0,1751345984,12686.371652349997,28.76954339999793,54182.54212656001 2025-07-01,04:59:46.000,182,11061579,-795,0,1751345985,12686.344707110002,28.79773992000264,54182.47924248 2025-07-01,04:59:47.000,182,11061578,-795,0,1751345986,12686.304289250002,28.804789050002,54182.549113680005 2025-07-01,04:59:48.000,182,11061582,-795,0,1751345987,12686.364916040002,28.86118209000415,54182.50719096 2025-07-01,04:59:49.000,182,11061615,-795,0,1751345988,12686.391861279997,28.959869910002453,54182.3115516 2025-07-01,04:59:50.000,182,11061579,-795,0,1751345989,12686.432279139997,28.959869910002453,54182.283603120006 2025-07-01,04:59:51.000,182,11061607,-795,0,1751345990,12686.391861279997,29.016262950004602,54182.29757736 2025-07-01,04:59:52.000,182,11061649,-795,0,1751345991,12686.425542830002,28.959869910002453,54182.73776592001 2025-07-01,04:59:53.000,182,11061638,-795,0,1751345992,12686.405333900002,28.952820780003094,54182.884495440005 2025-07-01,04:59:54.000,182,11061634,-795,0,1751345993,12686.364916040002,28.903476870000304,54182.92641816001 2025-07-01,04:59:55.000,182,11061547,-795,0,1751345994,12686.243662460001,28.86118209000415,54182.75174016 2025-07-01,04:59:56.000,182,11061632,-795,0,1751345995,12686.311025559997,28.93167338999774,54182.84955984 2025-07-01,04:59:57.000,182,11061595,-795,0,1751345996,12686.277344009992,28.952820780003094,54182.77968864001 2025-07-01,04:59:58.000,182,11061654,-795,0,1751345997,12686.290816629997,28.917575129999022,54182.84955984 2025-07-01,04:59:59.000,182,11061619,-795,0,1751345998,12686.270607699997,28.98806642999989,54182.98231512 2025-07-01,05:00:00.000,182,11061685,-795,0,1751345999,12686.290816629997,28.97396817000117,54183.26179992001 2025-07-01,05:00:01.000,182,11061650,-795,0,1751346000,12686.290816629997,28.97396817000117,54183.33167112001 2025-07-01,05:00:02.000,182,11061689,-795,0,1751346001,12686.391861279997,28.966919040001812,54183.63211728 2025-07-01,05:00:03.000,182,11061640,-795,0,1751346002,12686.412070209997,28.959869910002453,54183.68102712 2025-07-01,05:00:04.000,182,11061646,-795,0,1751346003,12686.465960690002,28.945771650003735,54183.6391044 2025-07-01,05:00:05.000,182,11061624,-795,0,1751346004,12686.378388659992,28.875280350002868,54183.41551656 2025-07-01,05:00:06.000,182,11061655,-795,0,1751346005,12686.445751760002,28.85413296000479,54183.52032336 2025-07-01,05:00:07.000,182,11061620,-795,0,1751346006,12686.371652349997,28.790690790003282,54183.6391044 2025-07-01,05:00:08.000,182,11061620,-795,0,1751346007,12686.418806519992,28.663806450000266,54184.058331600005 2025-07-01,05:00:09.000,182,11061639,-795,0,1751346008,12686.385124970002,28.56511863000196,54184.06531872 2025-07-01,05:00:10.000,182,11061654,-795,0,1751346009,12686.358179729992,28.501676460000454,54184.14916416001 2025-07-01,05:00:11.000,182,11061637,-795,0,1751346010,12686.270607699997,28.431185159999586,54184.14916416001 2025-07-01,05:00:12.000,182,11061645,-795,0,1751346011,12686.364916040002,28.367742989998078,54184.239996719996 2025-07-01,05:00:13.000,182,11061655,-795,0,1751346012,12686.398597589992,28.39593951000279,54184.177112640005 2025-07-01,05:00:14.000,182,11061647,-795,0,1751346013,12686.358179729992,28.325448210001923,54184.08628008 2025-07-01,05:00:15.000,182,11061678,-795,0,1751346014,12686.331234489997,28.29020255999785,54184.04435736 2025-07-01,05:00:16.000,182,11061655,-795,0,1751346015,12686.418806519992,28.247907780001697,54184.45659744001 2025-07-01,05:00:17.000,182,11061637,-795,0,1751346016,12686.432279139997,28.18446561000019,54184.49153304 2025-07-01,05:00:18.000,182,11061652,-795,0,1751346017,12686.540060099993,28.149219960003393,54184.81992768001 2025-07-01,05:00:19.000,182,11061650,-795,0,1751346018,12686.533323789998,28.21971126000426,54184.83390192 2025-07-01,05:00:20.000,182,11061600,-795,0,1751346019,12686.533323789998,28.23380952000298,54184.83390192 2025-07-01,05:00:21.000,182,11061640,-795,0,1751346020,12686.486169620002,28.269055169999774,54184.8618504 2025-07-01,05:00:22.000,182,11061628,-795,0,1751346021,12686.385124970002,28.311349950003205,54184.83390192 2025-07-01,05:00:23.000,182,11061639,-795,0,1751346022,12686.324498180002,28.33954647000064,54184.92473448 2025-07-01,05:00:24.000,182,11061608,-795,0,1751346023,12686.311025559997,28.29020255999785,54185.32300032001 2025-07-01,05:00:25.000,182,11061646,-795,0,1751346024,12686.135881499991,28.283153429998492,54185.302038960006 2025-07-01,05:00:26.000,182,11061645,-795,0,1751346025,12686.048309469996,28.276104299999133,54185.50466544 2025-07-01,05:00:27.000,182,11061619,-795,0,1751346026,12685.93379219999,28.247907780001697,54185.30902608 2025-07-01,05:00:28.000,182,11061554,-795,0,1751346027,12685.89337433999,28.304300820003846,54185.4557556 2025-07-01,05:00:29.000,182,11061650,-795,0,1751346028,12685.967473749995,28.3465956,54185.64440784 2025-07-01,05:00:30.000,182,11061644,-795,0,1751346029,12685.97421005999,28.325448210001923,54185.7003048 2025-07-01,05:00:31.000,182,11061598,-795,0,1751346030,12685.92031958,28.332497340001282,54185.70729192001 2025-07-01,05:00:32.000,182,11061604,-795,0,1751346031,12685.927055889995,28.304300820003846,54186.13350624001 2025-07-01,05:00:33.000,182,11061644,-795,0,1751346032,12685.98094637,28.297251690004487,54186.357094080005 2025-07-01,05:00:34.000,182,11061653,-795,0,1751346033,12685.99441898999,28.374792120004713,54186.39202968 2025-07-01,05:00:35.000,182,11061631,-795,0,1751346034,12685.89337433999,28.438234289998945,54186.308184240006 2025-07-01,05:00:36.000,182,11061632,-795,0,1751346035,12685.91358326999,28.508725589999813,54186.41997816 2025-07-01,05:00:37.000,182,11061608,-795,0,1751346036,12685.90011065,28.56511863000196,54186.37805544001 2025-07-01,05:00:38.000,182,11061637,-795,0,1751346037,12685.87990172,28.62151167000411,54186.41299104 2025-07-01,05:00:39.000,182,11061656,-795,0,1751346038,12685.92031958,28.63560993000283,54186.6785016 2025-07-01,05:00:40.000,182,11061612,-795,0,1751346039,12685.886638029995,28.699052100004337,54186.87414096 2025-07-01,05:00:41.000,182,11061635,-795,0,1751346040,12685.93379219999,28.75544513999921,54187.09772880001 2025-07-01,05:00:42.000,182,11061655,-795,0,1751346041,12685.967473749995,28.81183818000136,54187.32830376 2025-07-01,05:00:43.000,182,11061535,-795,0,1751346042,12685.826011239995,28.875280350002868,54187.44009768 2025-07-01,05:00:44.000,182,11061661,-795,0,1751346043,12685.83948386,28.97396817000117,54187.35625224001 2025-07-01,05:00:45.000,182,11061685,-795,0,1751346044,12685.846220169995,29.114950770002906,54187.35625224001 2025-07-01,05:00:46.000,182,11061668,-795,0,1751346045,12685.92031958,29.25593337000464,54187.4470848 2025-07-01,05:00:47.000,182,11061644,-795,0,1751346046,12685.987682679995,29.3969159699991,54187.62176280001 2025-07-01,05:00:48.000,182,11061664,-795,0,1751346047,12686.06178209,29.488554659998044,54188.131822560004 2025-07-01,05:00:49.000,182,11061616,-795,0,1751346048,12685.927055889995,29.594291610002983,54188.18771952 2025-07-01,05:00:50.000,182,11061635,-795,0,1751346049,12685.94052851,29.707077690000006,54188.39034600001 2025-07-01,05:00:51.000,182,11061647,-795,0,1751346050,12685.85295647999,29.833962030003022,54188.4252816 2025-07-01,05:00:52.000,182,11061669,-795,0,1751346051,12685.89337433999,29.974944630004757,54188.467204320004 2025-07-01,05:00:53.000,182,11061587,-795,0,1751346052,12685.89337433999,30.115927229999215,54188.36239752001 2025-07-01,05:00:54.000,182,11061623,-795,0,1751346053,12685.967473749995,30.24281157000223,54188.488165680006 2025-07-01,05:00:55.000,182,11061628,-795,0,1751346054,12685.866429099995,30.32035200000246,54188.43925584001 2025-07-01,05:00:56.000,182,11061664,-795,0,1751346055,12685.91358326999,30.404941560002044,54188.851495920004 2025-07-01,05:00:57.000,182,11061633,-795,0,1751346056,12685.97421005999,30.47543286000291,54189.1239936 2025-07-01,05:00:58.000,182,11061642,-795,0,1751346057,12686.05504577999,30.60231719999865,54189.21482616 2025-07-01,05:00:59.000,182,11061633,-795,0,1751346058,12686.10219995,30.71510328000295,54189.354568560004 2025-07-01,05:01:00.000,182,11061675,-795,0,1751346059,12686.05504577999,30.799692840002535,54189.20085192001 2025-07-01,05:01:01.000,182,11061670,-795,0,1751346060,12686.149354119996,30.926577179998276,54189.23578752 2025-07-01,05:01:02.000,182,11061632,-795,0,1751346061,12686.277344009992,31.039363260002574,54189.38950416 2025-07-01,05:01:03.000,182,11061615,-795,0,1751346062,12686.284080320002,31.166247599998314,54189.55020792 2025-07-01,05:01:04.000,182,11061635,-795,0,1751346063,12686.317761869992,31.264935420003894,54189.8925768 2025-07-01,05:01:05.000,182,11061616,-795,0,1751346064,12686.284080320002,31.314279329999408,54189.93449952 2025-07-01,05:01:06.000,182,11061661,-795,0,1751346065,12686.378388659992,31.427065410003706,54190.213984320006 2025-07-01,05:01:07.000,182,11061610,-795,0,1751346066,12686.519851169993,31.448212800001784,54190.4166108 2025-07-01,05:01:08.000,182,11061638,-795,0,1751346067,12686.499642239993,31.51870410000265,54190.25590704001 2025-07-01,05:01:09.000,182,11061618,-795,0,1751346068,12686.620895819993,31.58919540000352,54190.40962368 2025-07-01,05:01:10.000,182,11061595,-795,0,1751346069,12686.775830949999,31.673784960003104,54190.63321152 2025-07-01,05:01:11.000,182,11061604,-795,0,1751346070,12686.89034821999,31.76542365000205,54190.80788952001 2025-07-01,05:01:12.000,182,11061588,-795,0,1751346071,12686.97118393999,31.835914950002916,54191.12929704 2025-07-01,05:01:13.000,182,11061630,-795,0,1751346072,12687.09243751999,31.857062340000994,54191.33192352001 2025-07-01,05:01:14.000,182,11061600,-795,0,1751346073,12687.20021848,31.835914950002916,54191.61140832 2025-07-01,05:01:15.000,182,11061635,-795,0,1751346074,12687.13959169,31.807718429998204,54191.49262728 2025-07-01,05:01:16.000,182,11061619,-795,0,1751346075,12687.307999439996,31.842964080002275,54191.66031816 2025-07-01,05:01:17.000,182,11061617,-795,0,1751346076,12687.395571469991,31.87820972999907,54191.69525376001 2025-07-01,05:01:18.000,182,11061623,-795,0,1751346077,12687.462934570001,31.88525885999843,54191.71621512001 2025-07-01,05:01:19.000,182,11061629,-795,0,1751346078,12687.678496489993,31.88525885999843,54192.13544232 2025-07-01,05:01:20.000,182,11061639,-795,0,1751346079,12687.779541139993,31.871160599999712,54192.59659224 2025-07-01,05:01:21.000,182,11061635,-795,0,1751346080,12687.840167929993,31.842964080002275,54192.729347520006 2025-07-01,05:01:22.000,182,11061658,-795,0,1751346081,12687.846904239988,31.899357120004424,54192.81319296 2025-07-01,05:01:23.000,182,11061564,-795,0,1751346082,12687.846904239988,31.87820972999907,54192.95293536 2025-07-01,05:01:24.000,182,11061681,-795,0,1751346083,12687.914267339998,31.93460277000122,54192.945948240005 2025-07-01,05:01:25.000,182,11061648,-795,0,1751346084,12687.927739959989,31.913455380003143,54192.91101264 2025-07-01,05:01:26.000,182,11061663,-795,0,1751346085,12687.981630439994,31.94165190000058,54193.113639120005 2025-07-01,05:01:27.000,182,11061640,-795,0,1751346086,12688.001839369994,31.913455380003143,54193.30927848 2025-07-01,05:01:28.000,182,11061627,-795,0,1751346087,12687.954685199998,31.89230798999779,54193.55382768 2025-07-01,05:01:29.000,182,11061668,-795,0,1751346088,12688.028784609989,31.913455380003143,54193.81933824 2025-07-01,05:01:30.000,182,11061656,-795,0,1751346089,12688.062466159994,31.850013210001634,54194.05690032 2025-07-01,05:01:31.000,182,11061678,-795,0,1751346090,12688.062466159994,31.850013210001634,54194.14773288 2025-07-01,05:01:32.000,182,11061654,-795,0,1751346091,12687.900794719993,31.89230798999779,54194.02895184 2025-07-01,05:01:33.000,182,11061638,-795,0,1751346092,12687.867113169988,31.92755364000186,54193.980042 2025-07-01,05:01:34.000,182,11061665,-795,0,1751346093,12687.833431619998,31.899357120004424,54194.2245912 2025-07-01,05:01:35.000,182,11061630,-795,0,1751346094,12687.725650660002,31.88525885999843,54194.01497760001 2025-07-01,05:01:36.000,182,11061641,-795,0,1751346095,12687.678496489993,31.88525885999843,54194.39926920001 2025-07-01,05:01:37.000,182,11061630,-795,0,1751346096,12687.597660769992,31.89230798999779,54194.58792144 2025-07-01,05:01:38.000,182,11061629,-795,0,1751346097,12687.530297669997,31.89230798999779,54194.55997296 2025-07-01,05:01:39.000,182,11061625,-795,0,1751346098,12687.422516710001,31.871160599999712,54194.65779264 2025-07-01,05:01:40.000,182,11061630,-795,0,1751346099,12687.287790509996,31.9205045100025,54194.671766880005 2025-07-01,05:01:41.000,182,11061659,-795,0,1751346100,12687.227163719996,31.93460277000122,54194.3643336 2025-07-01,05:01:42.000,182,11061610,-795,0,1751346101,12687.21369109999,31.93460277000122,54194.4342048 2025-07-01,05:01:43.000,182,11061649,-795,0,1751346102,12687.23390002999,31.97689755000465,54194.65080552 2025-07-01,05:01:44.000,182,11061644,-795,0,1751346103,12687.186745859995,31.98394668000401,54195.01413576 2025-07-01,05:01:45.000,182,11061595,-795,0,1751346104,12687.07222858999,31.99804494000273,54194.68574112001 2025-07-01,05:01:46.000,182,11061677,-795,0,1751346105,12687.09917383,32.026241460000165,54195.02112288001 2025-07-01,05:01:47.000,182,11061567,-795,0,1751346106,12687.065492279995,32.026241460000165,54195.056058480004 2025-07-01,05:01:48.000,182,11061651,-795,0,1751346107,12686.97792025,31.99804494000273,54195.007148640005 2025-07-01,05:01:49.000,182,11061651,-795,0,1751346108,12686.97118393999,32.019192330000806,54194.88138048001 2025-07-01,05:01:50.000,182,11061633,-795,0,1751346109,12686.89034821999,31.99099581000337,54194.82548352 2025-07-01,05:01:51.000,182,11061586,-795,0,1751346110,12686.843194049994,32.01214320000145,54194.82548352 2025-07-01,05:01:52.000,182,11061653,-795,0,1751346111,12686.91729346,31.955750159999297,54195.23772360001 2025-07-01,05:01:53.000,182,11061669,-795,0,1751346112,12686.97118393999,31.9205045100025,54195.27964632 2025-07-01,05:01:54.000,182,11061627,-795,0,1751346113,12687.045283349995,31.969848419998016,54195.342530400005 2025-07-01,05:01:55.000,182,11061561,-795,0,1751346114,12686.964447629995,32.01214320000145,54195.1329168 2025-07-01,05:01:56.000,182,11061630,-795,0,1751346115,12687.085701209995,32.082634500002314,54195.20977512 2025-07-01,05:01:57.000,182,11061551,-795,0,1751346116,12687.15306430999,32.068536240003596,54195.19580088001 2025-07-01,05:01:58.000,182,11061663,-795,0,1751346117,12687.26084527,32.08968363000167,54195.2726592 2025-07-01,05:01:59.000,182,11061604,-795,0,1751346118,12687.30126313,32.13902754000446,54195.3075948 2025-07-01,05:02:00.000,182,11061622,-795,0,1751346119,12687.368626229996,32.18837144999998,54195.59406672 2025-07-01,05:02:01.000,182,11061665,-795,0,1751346120,12687.429253019996,32.21656797000469,54195.70586064 2025-07-01,05:02:02.000,182,11061651,-795,0,1751346121,12687.530297669997,32.34345231000043,54195.845603040005 2025-07-01,05:02:03.000,182,11061604,-795,0,1751346122,12687.557242909992,32.3786979600045,54195.894512880004 2025-07-01,05:02:04.000,182,11061591,-795,0,1751346123,12687.644814940002,32.442140129998734,54195.8316288 2025-07-01,05:02:05.000,182,11061634,-795,0,1751346124,12687.611133389997,32.51968055999896,54195.60105384001 2025-07-01,05:02:06.000,182,11061602,-795,0,1751346125,12687.691969109997,32.6254175100039,54195.82464168 2025-07-01,05:02:07.000,182,11061638,-795,0,1751346126,12687.725650660002,32.73115446000156,54195.99233256 2025-07-01,05:02:08.000,182,11061611,-795,0,1751346127,12687.826695309988,32.73820359000092,54196.43252112 2025-07-01,05:02:09.000,182,11061620,-795,0,1751346128,12687.914267339998,32.77344923999772,54196.55828928001 2025-07-01,05:02:10.000,182,11061653,-795,0,1751346129,12687.961421509994,32.78754750000371,54196.59322488 2025-07-01,05:02:11.000,182,11061587,-795,0,1751346130,12687.887322099989,32.92853009999817,54196.530340799996 2025-07-01,05:02:12.000,182,11061643,-795,0,1751346131,12687.867113169988,33.062463570000546,54196.64213472 2025-07-01,05:02:13.000,182,11061626,-795,0,1751346132,12687.846904239988,33.252790079997794,54196.50937944001 2025-07-01,05:02:14.000,182,11061651,-795,0,1751346133,12687.927739959989,33.36557616000209,54196.635147600005 2025-07-01,05:02:15.000,182,11061653,-795,0,1751346134,12687.968157819989,33.40787093999825,54196.61418624 2025-07-01,05:02:16.000,182,11061643,-795,0,1751346135,12688.08941139999,33.45016572000168,54197.02642632 2025-07-01,05:02:17.000,182,11061611,-795,0,1751346136,12688.21066497999,33.43606746000296,54197.236039920004 2025-07-01,05:02:18.000,182,11061596,-795,0,1751346137,12688.203928669995,33.471313109999755,54197.29892400001 2025-07-01,05:02:19.000,182,11061595,-795,0,1751346138,12688.25781915,33.527706150001904,54197.32687248001 2025-07-01,05:02:20.000,182,11061650,-795,0,1751346139,12688.21066497999,33.527706150001904,54197.31988536 2025-07-01,05:02:21.000,182,11061602,-795,0,1751346140,12688.163510809994,33.50655876000383,54197.18014296001 2025-07-01,05:02:22.000,182,11061596,-795,0,1751346141,12688.19719236,33.513607890003186,54197.15219448 2025-07-01,05:02:23.000,182,11061636,-795,0,1751346142,12688.11635664,33.54180441000062,54197.01245208001 2025-07-01,05:02:24.000,182,11061647,-795,0,1751346143,12688.29823701,33.577050060004694,54197.66225424001 2025-07-01,05:02:25.000,182,11061585,-795,0,1751346144,12688.264555459995,33.59819745000277,54197.53648608 2025-07-01,05:02:26.000,182,11061632,-795,0,1751346145,12688.35212748999,33.59819745000277,54197.67622848 2025-07-01,05:02:27.000,182,11061596,-795,0,1751346146,12688.31170962999,33.59114832000341,54197.81597088 2025-07-01,05:02:28.000,182,11061640,-795,0,1751346147,12688.264555459995,33.5629517999987,54197.66924136 2025-07-01,05:02:29.000,182,11061623,-795,0,1751346148,12688.17698343,33.57000092999806,54197.48058912 2025-07-01,05:02:30.000,182,11061623,-795,0,1751346149,12688.17698343,33.58409919000405,54197.305911120005 2025-07-01,05:02:31.000,182,11061627,-795,0,1751346150,12688.244346529995,33.534755280001264,54197.522511840005 2025-07-01,05:02:32.000,182,11061643,-795,0,1751346151,12688.244346529995,33.59819745000277,54197.76706104 2025-07-01,05:02:33.000,182,11061636,-795,0,1751346152,12688.264555459995,33.54180441000062,54197.906803440004 2025-07-01,05:02:34.000,182,11061648,-795,0,1751346153,12688.244346529995,33.50655876000383,54197.84391936 2025-07-01,05:02:35.000,182,11061619,-795,0,1751346154,12688.062466159994,33.471313109999755,54197.46661488001 2025-07-01,05:02:36.000,182,11061640,-795,0,1751346155,12688.21066497999,33.464263980000396,54197.690202720005 2025-07-01,05:02:37.000,182,11061621,-795,0,1751346156,12688.19719236,33.478362239999115,54197.56443456001 2025-07-01,05:02:38.000,182,11061620,-795,0,1751346157,12688.19045604999,33.49950963000447,54197.51552472001 2025-07-01,05:02:39.000,182,11061654,-795,0,1751346158,12688.163510809994,33.520657020002545,54197.424692160006 2025-07-01,05:02:40.000,182,11061578,-795,0,1751346159,12688.17698343,33.471313109999755,54197.65526712 2025-07-01,05:02:41.000,182,11061683,-795,0,1751346160,12688.244346529995,33.45721485000104,54197.75308680001 2025-07-01,05:02:42.000,182,11061638,-795,0,1751346161,12688.264555459995,33.43606746000296,54197.64828 2025-07-01,05:02:43.000,182,11061660,-795,0,1751346162,12688.345391179995,33.39377267999953,54197.69718984 2025-07-01,05:02:44.000,182,11061640,-795,0,1751346163,12688.3588638,33.38672355000017,54197.55744744 2025-07-01,05:02:45.000,182,11061629,-795,0,1751346164,12688.406017969995,33.37967442000081,54197.20809144001 2025-07-01,05:02:46.000,182,11061651,-795,0,1751346165,12688.47338106999,33.45721485000104,54197.257001280006 2025-07-01,05:02:47.000,182,11061658,-795,0,1751346166,12688.534007859991,33.50655876000383,54197.32687248001 2025-07-01,05:02:48.000,182,11061594,-795,0,1751346167,12688.601370960001,33.49246049999783,54197.69718984 2025-07-01,05:02:49.000,182,11061660,-795,0,1751346168,12688.682206680001,33.4290183300036,54197.68321560001 2025-07-01,05:02:50.000,182,11061637,-795,0,1751346169,12688.695679299992,33.44311659000232,54197.641292880005 2025-07-01,05:02:51.000,182,11061619,-795,0,1751346170,12688.722624540002,33.50655876000383,54197.51552472001 2025-07-01,05:02:52.000,182,11061610,-795,0,1751346171,12688.783251330002,33.57000092999806,54197.55046032 2025-07-01,05:02:53.000,182,11061661,-795,0,1751346172,12688.897768599993,33.59114832000341,54197.34084672 2025-07-01,05:02:54.000,182,11061645,-795,0,1751346173,12688.870823359997,33.59114832000341,54197.2639884 2025-07-01,05:02:55.000,182,11061655,-795,0,1751346174,12688.917977529993,33.62639397000021,54197.1941172 2025-07-01,05:02:56.000,182,11061626,-795,0,1751346175,12688.992076939998,33.71803265999915,54197.5784088 2025-07-01,05:02:57.000,182,11061602,-795,0,1751346176,12689.106594209989,33.710983529999794,54197.67622848 2025-07-01,05:02:58.000,182,11061626,-795,0,1751346177,12689.173957309999,33.73213091999787,54197.592383040006 2025-07-01,05:02:59.000,182,11061589,-755,0,1751346178,12689.221111479994,33.80262221999874,54197.55046032 2025-07-01,05:03:00.000,182,11061634,-795,0,1751346179,12689.254793029999,33.86606439000025,54197.4386664 2025-07-01,05:03:01.000,182,11061633,-795,0,1751346180,12689.423200779995,33.873113519999606,54197.257001280006 2025-07-01,05:03:02.000,182,11061588,-795,0,1751346181,12689.53098173999,33.97180133999791,54197.305911120005 2025-07-01,05:03:03.000,182,11061620,-795,0,1751346182,12689.57139959999,34.02819438000006,54197.257001280006 2025-07-01,05:03:04.000,182,11061626,-795,0,1751346183,12689.67244424999,34.13393132999772,54197.55046032 2025-07-01,05:03:05.000,182,11061625,-795,0,1751346184,12689.726334729996,34.19737349999923,54197.50155048 2025-07-01,05:03:06.000,182,11061639,-795,0,1751346185,12689.914951409992,34.31015958000353,54197.64828 2025-07-01,05:03:07.000,182,11061619,-795,0,1751346186,12690.015996059992,34.35950348999904,54197.70417696 2025-07-01,05:03:08.000,182,11061586,-795,0,1751346187,12690.002523440002,34.44409304999863,54197.49456336001 2025-07-01,05:03:09.000,182,11061594,-795,0,1751346188,12690.285448459988,34.563928260002285,54197.5085376 2025-07-01,05:03:10.000,182,11061625,-795,0,1751346189,12690.386493109989,34.69786173000466,54197.522511840005 2025-07-01,05:03:11.000,182,11061601,-795,0,1751346190,12690.50774668999,34.8247460700004,54197.4386664 2025-07-01,05:03:12.000,182,11061643,-795,0,1751346191,12690.73678123,34.90228650000063,54197.822958 2025-07-01,05:03:13.000,182,11061619,-795,0,1751346192,12690.932134219991,34.916384759999346,54197.92077768001 2025-07-01,05:03:14.000,182,11061613,-795,0,1751346193,12690.992761009991,34.85999172000447,54198.06750720001 2025-07-01,05:03:15.000,182,11061616,-795,0,1751346194,12690.87824374,34.85294258999784,54197.77404816 2025-07-01,05:03:16.000,182,11061635,-795,0,1751346195,12690.83108956999,34.90228650000063,54197.955713280004 2025-07-01,05:03:17.000,182,11061585,-795,0,1751346196,12690.905188979996,34.95867954000278,54197.78103528001 2025-07-01,05:03:18.000,182,11061627,-795,0,1751346197,12690.87824374,34.99392518999957,54197.739112560004 2025-07-01,05:03:19.000,182,11061629,-795,0,1751346198,12691.019706250001,35.09966214000451,54197.99064888 2025-07-01,05:03:20.000,182,11061646,-795,0,1751346199,12690.965815769996,35.163104309998744,54198.17930112 2025-07-01,05:03:21.000,182,11061602,-795,0,1751346200,12690.986024699996,35.191300830003456,54198.25615944001 2025-07-01,05:03:22.000,182,11061663,-795,0,1751346201,12690.992761009991,35.24064473999897,54198.33301776001 2025-07-01,05:03:23.000,182,11061555,-795,0,1751346202,12690.932134219991,35.25474299999769,54198.33301776001 2025-07-01,05:03:24.000,182,11061636,-795,0,1751346203,12690.79740802,35.261792130004324,54198.312056400006 2025-07-01,05:03:25.000,182,11061616,-795,0,1751346204,12690.75699016,35.25474299999769,54197.976674640006 2025-07-01,05:03:26.000,182,11061636,-795,0,1751346205,12690.743517539995,35.261792130004324,54197.98366176 2025-07-01,05:03:27.000,182,11061652,-795,0,1751346206,12690.763726469995,35.22654648000025,54198.025584480005 2025-07-01,05:03:28.000,182,11061665,-795,0,1751346207,12690.85803481,35.22654648000025,54198.458785920004 2025-07-01,05:03:29.000,182,11061639,-795,0,1751346208,12690.87150742999,35.24769386999833,54198.51468288 2025-07-01,05:03:30.000,182,11061630,-795,0,1751346209,12690.682890749995,35.22654648000025,54198.35397912001 2025-07-01,05:03:31.000,182,11061644,-795,0,1751346210,12690.723308609995,35.1842517000041,54198.346992 2025-07-01,05:03:32.000,182,11061654,-795,0,1751346211,12690.83108956999,35.149006050000025,54198.42385032001 2025-07-01,05:03:33.000,182,11061660,-795,0,1751346212,12690.77719909,35.141956920000666,54197.99763600001 2025-07-01,05:03:34.000,182,11061642,-795,0,1751346213,12690.95907946,35.04326910000236,54198.20026248 2025-07-01,05:03:35.000,182,11061688,-795,0,1751346214,12690.986024699996,35.029170840003644,54198.04654584001 2025-07-01,05:03:36.000,182,11061645,-795,0,1751346215,12691.046651489996,34.972777800001495,54198.42385032001 2025-07-01,05:03:37.000,182,11061664,-795,0,1751346216,12691.140959830002,34.90933562999999,54198.479747280006 2025-07-01,05:03:38.000,182,11061651,-795,0,1751346217,12691.194850309992,34.85999172000447,54198.46577304 2025-07-01,05:03:39.000,182,11061620,-795,0,1751346218,12691.208322929997,34.77540216000489,54198.36795336 2025-07-01,05:03:40.000,182,11061640,-795,0,1751346219,12691.194850309992,34.77540216000489,54198.22122384 2025-07-01,05:03:41.000,182,11061615,-795,0,1751346220,12691.356521749993,34.740156510000816,54197.98366176 2025-07-01,05:03:42.000,182,11061639,-795,0,1751346221,12691.444093779988,34.690812599998026,54198.08846856001 2025-07-01,05:03:43.000,182,11061588,-795,0,1751346222,12691.457566399993,34.66966520999995,54198.13737840001 2025-07-01,05:03:44.000,182,11061625,-795,0,1751346223,12691.363258060002,34.570977390001644,54198.24917232 2025-07-01,05:03:45.000,182,11061631,-795,0,1751346224,12691.295894959992,34.41589653000119,54198.13039128 2025-07-01,05:03:46.000,182,11061616,-795,0,1751346225,12691.316103889993,34.31720871000289,54198.30506928001 2025-07-01,05:03:47.000,182,11061611,-795,0,1751346226,12691.336312819993,34.19032436999987,54198.27013368 2025-07-01,05:03:48.000,182,11061637,-795,0,1751346227,12691.255477099992,34.112783939999645,54198.2072496 2025-07-01,05:03:49.000,182,11061591,-795,0,1751346228,12691.268949719997,33.99999786000262,54198.01161024 2025-07-01,05:03:50.000,182,11061599,-795,0,1751346229,12691.228531859997,33.936555690001114,54197.927764800006 2025-07-01,05:03:51.000,182,11061584,-795,0,1751346230,12691.188113999997,33.880162649998965,54197.87885496001 2025-07-01,05:03:52.000,182,11061662,-795,0,1751346231,12691.295894959992,33.7744257000013,54198.27013368 2025-07-01,05:03:53.000,182,11061619,-795,0,1751346232,12691.289158649997,33.68983614000172,54198.22122384 2025-07-01,05:03:54.000,182,11061627,-795,0,1751346233,12691.242004480002,33.647541359998286,54198.17930112 2025-07-01,05:03:55.000,182,11061561,-795,0,1751346234,12691.167905069997,33.61934484000085,54197.91379056 2025-07-01,05:03:56.000,182,11061646,-795,0,1751346235,12691.161168760002,33.66163962000428,54198.01859736001 2025-07-01,05:03:57.000,182,11061537,-795,0,1751346236,12691.120750900001,33.696885270001076,54197.73212544001 2025-07-01,05:03:58.000,182,11061640,-795,0,1751346237,12690.972552079991,33.68278701000236,54197.58539592001 2025-07-01,05:03:59.000,182,11061609,-795,0,1751346238,12691.019706250001,33.68278701000236,54197.72513832 2025-07-01,05:04:00.000,182,11061595,-795,0,1751346239,12690.95907946,33.654590489997645,54197.87885496001 2025-07-01,05:04:01.000,182,11061574,-795,0,1751346240,12690.95907946,33.59819745000277,54197.78103528001 2025-07-01,05:04:02.000,182,11061598,-795,0,1751346241,12690.932134219991,33.64049222999893,54197.68321560001 2025-07-01,05:04:03.000,182,11061514,-795,0,1751346242,12690.89845267,33.696885270001076,54197.70417696 2025-07-01,05:04:04.000,182,11061636,-795,0,1751346243,12690.824353259995,33.68278701000236,54197.61334440001 2025-07-01,05:04:05.000,182,11061619,-795,0,1751346244,12690.73004491999,33.64049222999893,54197.13123312001 2025-07-01,05:04:06.000,182,11061608,-795,0,1751346245,12690.662681819995,33.5629517999987,54197.117258880004 2025-07-01,05:04:07.000,182,11061631,-795,0,1751346246,12690.58858240999,33.45016572000168,54197.117258880004 2025-07-01,05:04:08.000,182,11061650,-795,0,1751346247,12690.61552765,33.337379640004656,54197.37578232001 2025-07-01,05:04:09.000,182,11061620,-795,0,1751346248,12690.62900026999,33.27393747000315,54197.37578232001 2025-07-01,05:04:10.000,182,11061639,-795,0,1751346249,12690.60879133999,33.175249650004844,54197.3338596 2025-07-01,05:04:11.000,182,11061612,-795,0,1751346250,12690.54816454999,33.09770922000462,54197.06136192001 2025-07-01,05:04:12.000,182,11061566,-795,0,1751346251,12690.63573658,32.98492314000032,54197.08232328001 2025-07-01,05:04:13.000,182,11061634,-795,0,1751346252,12690.682890749995,32.95672662000288,54196.77489000001 2025-07-01,05:04:14.000,182,11061652,-795,0,1751346253,12690.70983598999,32.86508793000394,54196.70501880001 2025-07-01,05:04:15.000,182,11061646,-795,0,1751346254,12690.703099679995,32.81574402000115,54196.40457264 2025-07-01,05:04:16.000,182,11061655,-795,0,1751346255,12690.763726469995,32.759350979999,54196.76091576 2025-07-01,05:04:17.000,182,11061646,-795,0,1751346256,12690.83108956999,32.77344923999772,54196.72598016001 2025-07-01,05:04:18.000,182,11061629,-795,0,1751346257,12690.91192528999,32.73820359000092,54196.62117336 2025-07-01,05:04:19.000,182,11061549,-795,0,1751346258,12690.85803481,32.75230184999964,54196.425534 2025-07-01,05:04:20.000,182,11061650,-795,0,1751346259,12690.85803481,32.717056200002844,54196.20893328 2025-07-01,05:04:21.000,182,11061568,-795,0,1751346260,12690.85129849999,32.75230184999964,54195.95739696001 2025-07-01,05:04:22.000,182,11061599,-795,0,1751346261,12690.83782588,32.717056200002844,54195.894512880004 2025-07-01,05:04:23.000,182,11061636,-795,0,1751346262,12690.73678123,32.68885967999813,54195.73380912 2025-07-01,05:04:24.000,182,11061617,-795,0,1751346263,12690.642472889995,32.470336650003446,54195.80368032 2025-07-01,05:04:25.000,182,11061632,-795,0,1751346264,12690.61552765,32.244764490002126,54195.60105384001 2025-07-01,05:04:26.000,182,11061665,-795,0,1751346265,12690.89171635999,32.202469709998695,54195.70586064 2025-07-01,05:04:27.000,182,11061613,-795,0,1751346266,12691.019706250001,32.32230492000235,54195.64996368001 2025-07-01,05:04:28.000,182,11061643,-795,0,1751346267,12690.986024699996,32.477385780002805,54195.524195519996 2025-07-01,05:04:29.000,182,11061645,-795,0,1751346268,12690.83108956999,32.54787708000367,54195.23073648 2025-07-01,05:04:30.000,182,11061661,-795,0,1751346269,12690.77046277999,32.540827950004314,54195.20977512 2025-07-01,05:04:31.000,182,11061631,-795,0,1751346270,12690.53469193,32.44918925999809,54194.720676720004 2025-07-01,05:04:32.000,182,11061678,-795,0,1751346271,12690.48753775999,32.32935405000171,54194.98618728 2025-07-01,05:04:33.000,182,11061667,-795,0,1751346272,12690.56837347999,32.21656797000469,54195.11894256001 2025-07-01,05:04:34.000,182,11061651,-795,0,1751346273,12690.58858240999,32.15312580000318,54195.13990392 2025-07-01,05:04:35.000,182,11061564,-795,0,1751346274,12690.494274069999,32.11788014999911,54194.71368960001 2025-07-01,05:04:36.000,182,11061621,-795,0,1751346275,12690.60879133999,32.11788014999911,54194.72766384 2025-07-01,05:04:37.000,182,11061621,-795,0,1751346276,12690.61552765,32.09673276000103,54194.455166160005 2025-07-01,05:04:38.000,182,11061650,-795,0,1751346277,12690.703099679995,31.99099581000337,54194.49010176 2025-07-01,05:04:39.000,182,11061644,-795,0,1751346278,12690.73004491999,31.98394668000401,54194.385294960004 2025-07-01,05:04:40.000,182,11061696,-795,0,1751346279,12690.79067170999,31.913455380003143,54194.46215328 2025-07-01,05:04:41.000,182,11061622,-795,0,1751346280,12690.81088063999,31.857062340000994,54194.46215328 2025-07-01,05:04:42.000,182,11061613,-795,0,1751346281,12690.952343149991,31.807718429998204,54194.48311464 2025-07-01,05:04:43.000,182,11061588,-795,0,1751346282,12690.952343149991,31.70198148000054,54194.385294960004 2025-07-01,05:04:44.000,182,11061566,-795,0,1751346283,12691.026442559996,31.617391920000955,54194.25952680001 2025-07-01,05:04:45.000,182,11061617,-795,0,1751346284,12691.087069349996,31.603293660002237,54193.89619656001 2025-07-01,05:04:46.000,182,11061617,-795,0,1751346285,12691.215059239992,31.553949749999447,54193.8402996 2025-07-01,05:04:47.000,182,11061655,-795,0,1751346286,12691.201586620002,31.53985149000073,54193.833312480005 2025-07-01,05:04:48.000,182,11061635,-795,0,1751346287,12691.369994369998,31.504605840003933,54194.18266848001 2025-07-01,05:04:49.000,182,11061604,-795,0,1751346288,12691.430621159998,31.448212800001784,54194.14773288 2025-07-01,05:04:50.000,182,11061627,-795,0,1751346289,12691.518193189993,31.412967149997712,54194.119784400005 2025-07-01,05:04:51.000,182,11061586,-795,0,1751346290,12691.565347359989,31.398868889998994,54194.06388744001 2025-07-01,05:04:52.000,182,11061604,-795,0,1751346291,12691.68660093999,31.377721500000916,54194.070874560006 2025-07-01,05:04:53.000,182,11061650,-795,0,1751346292,12691.70680986999,31.370672370001557,54193.79138976 2025-07-01,05:04:54.000,182,11061671,-795,0,1751346293,12691.733755109999,31.34952498000348,54193.74946704 2025-07-01,05:04:55.000,182,11061678,-795,0,1751346294,12691.72701879999,31.222640640000463,54193.58876328001 2025-07-01,05:04:56.000,182,11061651,-795,0,1751346295,12691.80785451999,31.1169036900028,54193.87523520001 2025-07-01,05:04:57.000,182,11061663,-795,0,1751346296,12691.85500869,31.046412390001933,54193.94510640001 2025-07-01,05:04:58.000,182,11061666,-795,0,1751346297,12691.92910809999,30.982970220000425,54193.882222320004 2025-07-01,05:04:59.000,182,11061616,-795,0,1751346298,12691.91563548,30.982970220000425,54193.84728672001 2025-07-01,05:05:00.000,182,11061650,-795,0,1751346299,12691.87521762,30.968871960001707,54193.70754432001 2025-07-01,05:05:01.000,182,11061613,-795,0,1751346300,12691.89542655,30.912478919999558,54193.400111040006 2025-07-01,05:05:02.000,182,11061637,-795,0,1751346301,12691.922371789995,30.827889359999972,54193.33722696 2025-07-01,05:05:03.000,182,11061676,-795,0,1751346302,12691.902162859995,30.764447189998464,54193.28831712 2025-07-01,05:05:04.000,182,11061654,-795,0,1751346303,12691.821327139995,30.67280849999952,54193.28831712 2025-07-01,05:05:05.000,182,11061613,-795,0,1751346304,12691.693337249999,30.53887503000442,54193.08569064001 2025-07-01,05:05:06.000,182,11061649,-795,0,1751346305,12691.81459083,30.47543286000291,54193.25338152001 2025-07-01,05:05:07.000,182,11061617,-795,0,1751346306,12691.821327139995,30.397892430002685,54193.27434288001 2025-07-01,05:05:08.000,182,11061604,-795,0,1751346307,12691.760700349994,30.348548519999895,54193.02280656 2025-07-01,05:05:09.000,182,11061623,-795,0,1751346308,12691.861744999995,30.30625374000374,54192.93896112001 2025-07-01,05:05:10.000,182,11061588,-795,0,1751346309,12691.84827237999,30.221664180004154,54192.757296 2025-07-01,05:05:11.000,182,11061643,-795,0,1751346310,12691.87521762,30.13707462000457,54192.72236040001 2025-07-01,05:05:12.000,182,11061656,-795,0,1751346311,12691.982998579995,30.052485059997707,54192.994858080005 2025-07-01,05:05:13.000,182,11061627,-795,0,1751346312,12692.003207509995,30.01723941000091,54192.897038400006 2025-07-01,05:05:14.000,182,11061661,-795,0,1751346313,12692.05709799,29.890355069997895,54192.83415432 2025-07-01,05:05:15.000,182,11061635,-795,0,1751346314,12692.023416439995,29.826912900003663,54192.6874248 2025-07-01,05:05:16.000,182,11061648,-795,0,1751346315,12692.05709799,29.84101116000238,54192.53370816001 2025-07-01,05:05:17.000,182,11061610,-795,0,1751346316,12692.11098846999,29.8551094200011,54192.28915896 2025-07-01,05:05:18.000,182,11061621,-795,0,1751346317,12692.023416439995,29.819863770004304,54192.058584000006 2025-07-01,05:05:19.000,182,11061612,-795,0,1751346318,12692.05709799,29.742323340004077,54192.18435216 2025-07-01,05:05:20.000,182,11061647,-795,0,1751346319,12692.03015274999,29.650684649997856,54192.37999152 2025-07-01,05:05:21.000,182,11061676,-795,0,1751346320,12691.942580719995,29.587242480003624,54192.28217184 2025-07-01,05:05:22.000,182,11061631,-795,0,1751346321,12691.89542655,29.474456399999326,54192.17736504001 2025-07-01,05:05:23.000,182,11061579,-795,0,1751346322,12691.85500869,29.375768580001022,54192.18435216 2025-07-01,05:05:24.000,182,11061664,-795,0,1751346323,12691.720282489994,29.22068772000057,54191.96775144 2025-07-01,05:05:25.000,182,11061632,-795,0,1751346324,12691.646183079989,29.072655989999475,54191.49961440001 2025-07-01,05:05:26.000,182,11061652,-795,0,1751346325,12691.666392009989,28.99511555999925,54191.436730320005 2025-07-01,05:05:27.000,182,11061660,-795,0,1751346326,12691.75396404,28.875280350002868,54191.42974320001 2025-07-01,05:05:28.000,182,11061676,-795,0,1751346327,12691.89542655,28.76249426999857,54191.709228 2025-07-01,05:05:29.000,182,11061666,-795,0,1751346328,12691.962789649995,28.76249426999857,54191.75813784 2025-07-01,05:05:30.000,182,11061652,-795,0,1751346329,12691.962789649995,28.783641660003923,54191.653331040005 2025-07-01,05:05:31.000,182,11061650,-795,0,1751346330,12691.962789649995,28.783641660003923,54191.5694856 2025-07-01,05:05:32.000,182,11061606,-795,0,1751346331,12691.881953929995,28.706101230003696,54191.3948076 2025-07-01,05:05:33.000,182,11061669,-795,0,1751346332,12691.84827237999,28.670855579999625,54191.17820688 2025-07-01,05:05:34.000,182,11061648,-795,0,1751346333,12691.90889916999,28.692002969997702,54191.220129600006 2025-07-01,05:05:35.000,182,11061646,-795,0,1751346334,12691.801118209994,28.670855579999625,54190.99654176001 2025-07-01,05:05:36.000,182,11061678,-795,0,1751346335,12691.81459083,28.607413409998117,54191.269039440005 2025-07-01,05:05:37.000,182,11061659,-795,0,1751346336,12691.76743665999,28.551020370003243,54191.338910640006 2025-07-01,05:05:38.000,182,11061636,-795,0,1751346337,12691.70680986999,28.508725589999813,54191.24109096001 2025-07-01,05:05:39.000,182,11061638,-795,0,1751346338,12691.538402119993,28.39593951000279,54191.19218112001 2025-07-01,05:05:40.000,182,11061611,-795,0,1751346339,12691.383466990002,28.318399080002564,54190.94763192 2025-07-01,05:05:41.000,182,11061636,-795,0,1751346340,12691.316103889993,28.2126621300049,54190.70308272 2025-07-01,05:05:42.000,182,11061635,-795,0,1751346341,12691.194850309992,28.106925179999962,54190.58430168 2025-07-01,05:05:43.000,182,11061663,-795,0,1751346342,12691.060124110001,28.022335620000376,54190.44455928 2025-07-01,05:05:44.000,182,11061604,-795,0,1751346343,12690.905188979996,27.867254759999923,54190.479494880004 2025-07-01,05:05:45.000,182,11061638,-795,0,1751346344,12690.77046277999,27.676928250002675,54190.36770096 2025-07-01,05:05:46.000,182,11061635,-795,0,1751346345,12690.73004491999,27.620535210000526,54190.39564944 2025-07-01,05:05:47.000,182,11061604,-795,0,1751346346,12690.70983598999,27.47955260999879,54190.381675200006 2025-07-01,05:05:48.000,182,11061634,-795,0,1751346347,12690.61552765,27.423159570003918,54190.23494568001 2025-07-01,05:05:49.000,182,11061640,-795,0,1751346348,12690.602055029995,27.331520879997697,54189.94148664 2025-07-01,05:05:50.000,182,11061640,-795,0,1751346349,12690.514482999999,27.282176970002183,54189.83667984 2025-07-01,05:05:51.000,182,11061665,-795,0,1751346350,12690.413438349999,27.211685670001316,54189.70392456001 2025-07-01,05:05:52.000,182,11061638,-795,0,1751346351,12690.352811559998,27.0848013299983,54189.84366696 2025-07-01,05:05:53.000,182,11061665,-795,0,1751346352,12690.319130009993,27.021359160004067,54189.91353816 2025-07-01,05:05:54.000,182,11061629,-795,0,1751346353,12690.218085359993,26.95791699000256,54189.83667984 2025-07-01,05:05:55.000,182,11061665,-795,0,1751346354,12690.042941300002,26.795787000002747,54189.50129808 2025-07-01,05:05:56.000,182,11061672,-795,0,1751346355,12690.029468679997,26.760541349998675,54189.48033672 2025-07-01,05:05:57.000,182,11061586,-795,0,1751346356,12689.968841889997,26.760541349998675,54189.23578752 2025-07-01,05:05:58.000,182,11061642,-795,0,1751346357,12689.888006169997,26.746443089999957,54189.207839040006 2025-07-01,05:05:59.000,182,11061617,-795,0,1751346358,12689.820643070001,26.71824657000252,54189.14495496 2025-07-01,05:06:00.000,182,11061651,-795,0,1751346359,12689.726334729996,26.68300091999845,54189.27771024001 2025-07-01,05:06:01.000,182,11061614,-795,0,1751346360,12689.706125799996,26.584313100000145,54189.16591632 2025-07-01,05:06:02.000,182,11061667,-795,0,1751346361,12689.69265317999,26.54906745000335,54189.20085192001 2025-07-01,05:06:03.000,182,11061601,-795,0,1751346362,12689.645499009996,26.527920059997996,54189.11001936001 2025-07-01,05:06:04.000,182,11061625,-795,0,1751346363,12689.61855377,26.49972354000056,54188.991238320006 2025-07-01,05:06:05.000,182,11061609,-795,0,1751346364,12689.49056387999,26.4926744100012,54188.516114160004 2025-07-01,05:06:06.000,182,11061635,-795,0,1751346365,12689.42993708999,26.422183110000333,54188.50912704001 2025-07-01,05:06:07.000,182,11061620,-795,0,1751346366,12689.342365059994,26.31644616000267,54188.45323008 2025-07-01,05:06:08.000,182,11061628,-795,0,1751346367,12689.342365059994,26.112021389999427,54188.62790808001 2025-07-01,05:06:09.000,182,11061654,-795,0,1751346368,12689.342365059994,25.949891399999615,54188.61393384 2025-07-01,05:06:10.000,182,11061606,-795,0,1751346369,12689.51750912,25.794810539999162,54188.50213992 2025-07-01,05:06:11.000,182,11061608,-795,0,1751346370,12689.584872219995,25.731368369997654,54188.4252816 2025-07-01,05:06:12.000,182,11061624,-795,0,1751346371,12689.59160852999,25.597434900002554,54188.31348768001 2025-07-01,05:06:13.000,182,11061661,-795,0,1751346372,12689.63202638999,25.519894470002328,54188.180732400004 2025-07-01,05:06:14.000,182,11061675,-795,0,1751346373,12689.665707939996,25.519894470002328,54188.13880968 2025-07-01,05:06:15.000,182,11061660,-795,0,1751346374,12689.53771805,25.50579621000361,54188.082912720005 2025-07-01,05:06:16.000,182,11061621,-795,0,1751346375,12689.47709126,25.45645230000082,54188.2855392 2025-07-01,05:06:17.000,182,11061631,-795,0,1751346376,12689.41646447,25.336617090004438,54188.36239752001 2025-07-01,05:06:18.000,182,11061652,-795,0,1751346377,12689.402991849995,25.195634490002703,54188.31348768001 2025-07-01,05:06:19.000,182,11061608,-795,0,1751346378,12689.275001959999,25.10399580000376,54188.180732400004 2025-07-01,05:06:20.000,182,11061614,-795,0,1751346379,12689.167220999989,24.99120971999946,54187.9711188 2025-07-01,05:06:21.000,182,11061582,-795,0,1751346380,12689.079648969993,25.00530797999818,54187.74054384001 2025-07-01,05:06:22.000,182,11061660,-795,0,1751346381,12689.032494799998,24.899571030000516,54187.74054384001 2025-07-01,05:06:23.000,182,11061644,-795,0,1751346382,12688.864087050002,24.786784950003494,54187.60778856 2025-07-01,05:06:24.000,182,11061645,-795,0,1751346383,12688.823669190002,24.568261920001532,54187.64272416001 2025-07-01,05:06:25.000,182,11061646,-795,0,1751346384,12688.628316199996,24.35678801999893,54187.39817496 2025-07-01,05:06:26.000,182,11061651,-795,0,1751346385,12688.554216789991,24.138264990004245,54187.530930240006 2025-07-01,05:06:27.000,182,11061625,-795,0,1751346386,12688.50032631,23.95498760999908,54187.4470848 2025-07-01,05:06:28.000,182,11061660,-795,0,1751346387,12688.385809039995,23.71531718999904,54187.3772136 2025-07-01,05:06:29.000,182,11061632,-795,0,1751346388,12688.31170962999,23.59548198000266,54187.0627932 2025-07-01,05:06:30.000,182,11061637,-795,0,1751346389,12688.33191855999,23.468597639999643,54186.860166720006 2025-07-01,05:06:31.000,182,11061628,-795,0,1751346390,12688.33865487,23.31351677999919,54186.671514480004 2025-07-01,05:06:32.000,182,11061626,-795,0,1751346391,12688.43296320999,23.235976349998964,54187.0627932 2025-07-01,05:06:33.000,182,11061619,-795,0,1751346392,12688.39254534999,23.1302394000013,54187.027857600006 2025-07-01,05:06:34.000,182,11061626,-795,0,1751346393,12688.304973319995,23.08089548999851,54186.87414096 2025-07-01,05:06:35.000,182,11061638,-795,0,1751346394,12688.39928166,22.96810941000149,54186.69946296 2025-07-01,05:06:36.000,182,11061605,-795,0,1751346395,12688.48011738,23.003355059998285,54186.72042432 2025-07-01,05:06:37.000,182,11061582,-795,0,1751346396,12688.52053524,23.073846359999152,54186.42696528001 2025-07-01,05:06:38.000,182,11061647,-795,0,1751346397,12688.48011738,23.059748100000434,54186.39901680001 2025-07-01,05:06:39.000,182,11061648,-795,0,1751346398,12688.39254534999,22.975158540000848,54186.56670768001 2025-07-01,05:06:40.000,182,11061627,-795,0,1751346399,12688.17698343,22.834175939999113,54186.68548872001 2025-07-01,05:06:41.000,182,11061640,-795,0,1751346400,12687.988366749989,22.608603779997793,54186.63657888001 2025-07-01,05:06:42.000,182,11061655,-795,0,1751346401,12687.907531029989,22.439424659998622,54186.58766904 2025-07-01,05:06:43.000,182,11061639,-795,0,1751346402,12687.947948889989,22.28434379999817,54186.58068192 2025-07-01,05:06:44.000,182,11061694,-795,0,1751346403,12687.961421509994,22.249098150001373,54186.54574632001 2025-07-01,05:06:45.000,182,11061651,-795,0,1751346404,12687.954685199998,22.171557720001147,54186.140493360006 2025-07-01,05:06:46.000,182,11061642,-795,0,1751346405,12687.900794719993,22.08696816000156,54186.1544676 2025-07-01,05:06:47.000,182,11061605,-795,0,1751346406,12687.644814940002,21.945985559999826,54186.140493360006 2025-07-01,05:06:48.000,182,11061626,-795,0,1751346407,12687.476407189992,21.769757310001296,54186.454913760004 2025-07-01,05:06:49.000,182,11061619,-795,0,1751346408,12687.348417299996,21.614676450000843,54186.38504256 2025-07-01,05:06:50.000,182,11061611,-795,0,1751346409,12687.30126313,21.50893950000318,54186.37106832 2025-07-01,05:06:51.000,182,11061598,-795,0,1751346410,12687.15306430999,21.375006030000804,54186.29421 2025-07-01,05:06:52.000,182,11061621,-795,0,1751346411,12686.97792025,21.184679520003556,54186.119532000004 2025-07-01,05:06:53.000,182,11061673,-795,0,1751346412,12686.863402979994,21.0648443099999,54185.95882824 2025-07-01,05:06:54.000,182,11061649,-795,0,1751346413,12686.775830949999,20.902714320000086,54185.9797896 2025-07-01,05:06:55.000,182,11061654,-795,0,1751346414,12686.519851169993,20.69124042000476,54185.79812448001 2025-07-01,05:06:56.000,182,11061603,-795,0,1751346415,12686.425542830002,20.46566826000344,54186.02869944 2025-07-01,05:06:57.000,182,11061617,-795,0,1751346416,12686.378388659992,20.310587400002987,54186.09158352001 2025-07-01,05:06:58.000,182,11061647,-795,0,1751346417,12686.183035670001,20.17665393000061,54185.99376384001 2025-07-01,05:06:59.000,182,11061648,-795,0,1751346418,12686.108936259996,20.0145239400008,54186.02869944 2025-07-01,05:07:00.000,182,11061638,-795,0,1751346419,12685.93379219999,19.866492209999706,54185.902931280005 2025-07-01,05:07:01.000,182,11061642,-795,0,1751346420,12685.866429099995,19.690263960001175,54185.65139496 2025-07-01,05:07:02.000,182,11061631,-795,0,1751346421,12685.765384449995,19.59157614000287,54185.518639680005 2025-07-01,05:07:03.000,182,11061627,-795,0,1751346422,12685.617185629999,19.492888320004568,54185.43479424 2025-07-01,05:07:04.000,182,11061644,-795,0,1751346423,12685.570031459989,19.457642670000496,54185.67235632 2025-07-01,05:07:05.000,182,11061625,-795,0,1751346424,12685.468986809989,19.38715136999963,54185.54658816 2025-07-01,05:07:06.000,182,11061654,-795,0,1751346425,12685.260161199993,19.309610939999402,54185.57453664 2025-07-01,05:07:07.000,182,11061564,-795,0,1751346426,12685.024390350001,19.112235300002794,54185.64440784 2025-07-01,05:07:08.000,182,11061641,-795,0,1751346427,12684.80209212,18.872564880002756,54185.3160132 2025-07-01,05:07:09.000,182,11061635,-795,0,1751346428,12684.80209212,18.717484020002303,54185.26710336 2025-07-01,05:07:10.000,182,11061652,-795,0,1751346429,12684.626948059995,18.675189239998872,54185.10639960001 2025-07-01,05:07:11.000,182,11061609,-795,0,1751346430,12684.47201292999,18.646992720001435,54185.12037384 2025-07-01,05:07:12.000,182,11061639,-795,0,1751346431,12684.370968279989,18.541255770003772,54185.448768480004 2025-07-01,05:07:13.000,182,11061627,-795,0,1751346432,12684.236242079998,18.456666210004187,54185.3858844 2025-07-01,05:07:14.000,182,11061711,-795,0,1751346433,12684.101515879993,18.357978389998607,54185.34396168001 2025-07-01,05:07:15.000,182,11061583,-795,0,1751346434,12683.805118240001,18.231094050002866,54185.12736096001 2025-07-01,05:07:16.000,182,11061654,-795,0,1751346435,12683.650183109996,18.11125883999921,54185.16229656 2025-07-01,05:07:17.000,182,11061585,-795,0,1751346436,12683.53566583999,17.942079720000038,54184.95268296 2025-07-01,05:07:18.000,182,11061640,-795,0,1751346437,12683.43462118999,17.822244510003657,54184.81294056 2025-07-01,05:07:19.000,182,11061650,-795,0,1751346438,12683.42114857,17.75175321000279,54185.0015928 2025-07-01,05:07:20.000,182,11061636,-795,0,1751346439,12683.32010392,17.681261910001922,54185.25312912001 2025-07-01,05:07:21.000,182,11061647,-795,0,1751346440,12683.239268199999,17.561426699998265,54185.23915488 2025-07-01,05:07:22.000,182,11061610,-795,0,1751346441,12683.19211402999,17.448640620001242,54185.281077600004 2025-07-01,05:07:23.000,182,11061623,-795,0,1751346442,12683.050651519989,17.251264980004635,54185.246141999996 2025-07-01,05:07:24.000,182,11061657,-795,0,1751346443,12682.990024729988,17.10323325000354,54185.19723216 2025-07-01,05:07:25.000,182,11061605,-795,0,1751346444,12682.902452699993,17.00454542999796,54184.8269148 2025-07-01,05:07:26.000,182,11061641,-795,0,1751346445,12682.734044949997,16.983398039999884,54184.78499208 2025-07-01,05:07:27.000,182,11061696,-795,0,1751346446,12682.518483029991,16.948152390003088,54184.85486328 2025-07-01,05:07:28.000,182,11061638,-755,0,1751346447,12682.40396576,16.997496299998602,54185.22518064001 2025-07-01,05:07:29.000,182,11061609,-795,0,1751346448,12682.309657419995,17.011594560004596,54185.36492304 2025-07-01,05:07:30.000,182,11061624,-795,0,1751346449,12682.147985979995,16.93405413000437,54185.33697456 2025-07-01,05:07:31.000,182,11061609,-795,0,1751346450,12682.01325977999,16.722580230001768,54185.28806472 2025-07-01,05:07:32.000,182,11061586,-795,0,1751346451,12682.05367763999,16.518155459998525,54185.37191016001 2025-07-01,05:07:33.000,182,11061643,-795,0,1751346452,12681.945896679994,16.327828950001276,54185.03652840001 2025-07-01,05:07:34.000,182,11061564,-795,0,1751346453,12682.04020502,16.165698960001464,54185.302038960006 2025-07-01,05:07:35.000,182,11061636,-795,0,1751346454,12681.939160369999,15.989470710002934,54185.10639960001 2025-07-01,05:07:36.000,182,11061646,-795,0,1751346455,12682.067150259994,15.897832020003989,54185.518639680005 2025-07-01,05:07:37.000,182,11061639,-795,0,1751346456,12682.1614586,15.806193329997768,54185.8400472 2025-07-01,05:07:38.000,182,11061683,-795,0,1751346457,12682.19514014999,15.756849420002254,54186.01472520001 2025-07-01,05:07:39.000,182,11061673,-795,0,1751346458,12682.1614586,15.66521073000331,54186.05664792 2025-07-01,05:07:40.000,182,11061693,-795,0,1751346459,12682.147985979995,15.707505509999464,54185.951841120004 2025-07-01,05:07:41.000,182,11061616,-795,0,1751346460,12682.329866349995,15.827340720003122,54185.88196992 2025-07-01,05:07:42.000,182,11061661,-795,0,1751346461,12682.289448489995,15.897832020003989,54186.05664792 2025-07-01,05:07:43.000,182,11061653,-795,0,1751346462,12682.168194909995,15.918979410002066,54186.25228728 2025-07-01,05:07:44.000,182,11061668,-795,0,1751346463,12681.851588339989,15.770947680000972,54186.55972056 2025-07-01,05:07:45.000,182,11061642,-795,0,1751346464,12681.413728189997,15.60881769000116,54186.30119712001 2025-07-01,05:07:46.000,182,11061632,-795,0,1751346465,12681.24532044,15.418491180003912,54186.5387592 2025-07-01,05:07:47.000,182,11061625,-795,0,1751346466,12681.10385793,15.277508580002177,54186.59465616001 2025-07-01,05:07:48.000,182,11061606,-795,0,1751346467,12681.04323114,15.178820760003873,54186.622604640004 2025-07-01,05:07:49.000,182,11061653,-795,0,1751346468,12681.07691268999,15.058985550000216,54186.454913760004 2025-07-01,05:07:50.000,182,11061602,-795,0,1751346469,12681.083649,15.066034679999575,54186.39202968 2025-07-01,05:07:51.000,182,11061647,-795,0,1751346470,12680.90176863,14.98144511999999,54186.46190088 2025-07-01,05:07:52.000,182,11061611,-795,0,1751346471,12680.585162059993,14.861609910003608,54186.77632128 2025-07-01,05:07:53.000,182,11061629,-795,0,1751346472,12680.167510840001,14.579644710000139,54186.76234704001 2025-07-01,05:07:54.000,182,11061649,-795,0,1751346473,12679.95868522999,14.304728640003304,54186.76234704001 2025-07-01,05:07:55.000,182,11061641,-795,0,1751346474,12679.82395903,14.100303870000062,54186.643566000006 2025-07-01,05:07:56.000,182,11061628,-795,0,1751346475,12679.89805843999,14.029812569999194,54186.78330840001 2025-07-01,05:07:57.000,182,11061573,-795,0,1751346476,12679.972157849996,14.050959960004548,54186.6785016 2025-07-01,05:07:58.000,182,11061618,-795,0,1751346477,12680.086675120001,14.135549520004133,54186.93003792001 2025-07-01,05:07:59.000,182,11061628,-795,0,1751346478,12679.94521261,14.15669691000221,54187.01388336 2025-07-01,05:08:00.000,182,11061584,-795,0,1751346479,12679.68249652,14.043910829997913,54187.195548480006 2025-07-01,05:08:01.000,182,11061641,-795,0,1751346480,12679.365889949993,13.888829970004736,54187.43311056001 2025-07-01,05:08:02.000,182,11061678,-795,0,1751346481,12679.076228619997,13.733749110004283,54187.61477568 2025-07-01,05:08:03.000,182,11061623,-795,0,1751346482,12678.840457769991,13.592766510002548,54187.628749920004 2025-07-01,05:08:04.000,182,11061657,-795,0,1751346483,12678.74614943,13.501127820003603,54187.6566984 2025-07-01,05:08:05.000,182,11061618,-795,0,1751346484,12678.60468692,13.47998042999825,54187.363239360006 2025-07-01,05:08:06.000,182,11061658,-795,0,1751346485,12678.382388689999,13.47293129999889,54187.4470848 2025-07-01,05:08:07.000,182,11061657,-795,0,1751346486,12678.200508319998,13.261457400003565,54187.530930240006 2025-07-01,05:08:08.000,182,11061677,-795,0,1751346487,12678.193772009989,13.11342567000247,54187.73355672 2025-07-01,05:08:09.000,182,11061601,-795,0,1751346488,12678.200508319998,12.951295680002659,54187.985093040006 2025-07-01,05:08:10.000,182,11061634,-795,0,1751346489,12678.011891640002,12.873755250002432,54188.082912720005 2025-07-01,05:08:11.000,182,11061642,-795,0,1751346490,12677.755911859997,12.704576130003261,54187.97810592001 2025-07-01,05:08:12.000,182,11061646,-795,0,1751346491,12677.641394589991,12.584740919999604,54188.082912720005 2025-07-01,05:08:13.000,182,11061647,-795,0,1751346492,12677.513404699996,12.422610929999792,54187.866312000006 2025-07-01,05:08:14.000,182,11061666,-795,0,1751346493,12677.40562374,12.25343181000062,54187.97810592001 2025-07-01,05:08:15.000,182,11061623,-795,0,1751346494,12677.169852889994,12.07015443000273,54187.99906728 2025-07-01,05:08:16.000,182,11061618,-795,0,1751346495,12677.122698719999,11.908024440002919,54188.26457784 2025-07-01,05:08:17.000,182,11061631,-795,0,1751346496,12677.13617133999,11.731796190004388,54188.66284368 2025-07-01,05:08:18.000,182,11061631,-795,0,1751346497,12676.981236209998,11.654255760004162,54188.55803688001 2025-07-01,05:08:19.000,182,11061576,-795,0,1751346498,12676.859982629998,11.520322290001786,54188.78162472 2025-07-01,05:08:20.000,182,11061660,-795,0,1751346499,12676.462540339991,11.4357327300022,54188.739702 2025-07-01,05:08:21.000,182,11061642,-795,0,1751346500,12676.132461149995,11.21720970000024,54188.67681792001 2025-07-01,05:08:22.000,182,11061623,-795,0,1751346501,12676.02468019,10.99163753999892,54188.76066336 2025-07-01,05:08:23.000,182,11061638,-795,0,1751346502,12675.91689922999,10.780163640003593,54188.851495920004 2025-07-01,05:08:24.000,182,11061660,-795,0,1751346503,12675.694600999988,10.75196711999888,54188.86547016001 2025-07-01,05:08:25.000,182,11061635,-795,0,1751346504,12675.465566459992,10.688524950004648,54189.04713528 2025-07-01,05:08:26.000,182,11061657,-795,0,1751346505,12675.270213470001,10.58278799999971,54189.1239936 2025-07-01,05:08:27.000,182,11061646,-795,0,1751346506,12675.00076106999,10.371314100004383,54189.263736 2025-07-01,05:08:28.000,182,11061640,-795,0,1751346507,12674.81888069999,10.230331500002649,54189.31963296001 2025-07-01,05:08:29.000,182,11061618,-795,0,1751346508,12674.69762711999,9.99771021000197,54189.24277464 2025-07-01,05:08:30.000,182,11061661,-795,0,1751346509,12674.711099739994,9.849678480000875,54189.23578752 2025-07-01,05:08:31.000,182,11061647,-795,0,1751346510,12674.711099739994,9.76508892000129,54189.326620080006 2025-07-01,05:08:32.000,182,11061645,-795,0,1751346511,12674.549428299993,9.743941530003212,54189.56418216001 2025-07-01,05:08:33.000,182,11061653,-795,0,1751346512,12674.178931249997,9.610008060000837,54189.927512400005 2025-07-01,05:08:34.000,182,11061659,-795,0,1751346513,12673.70065323999,9.504271110003174,54189.962448 2025-07-01,05:08:35.000,182,11061647,-795,0,1751346514,12673.357101429989,9.342141120003362,54189.75283440001 2025-07-01,05:08:36.000,182,11061638,-795,0,1751346515,12673.121330579997,9.13066722000076,54189.73886016 2025-07-01,05:08:37.000,182,11061587,-795,0,1751346516,12673.094385340002,9.07427417999861,54189.84366696 2025-07-01,05:08:38.000,182,11061638,-795,0,1751346517,12672.952922830002,9.137716350000119,54189.641040480004 2025-07-01,05:08:39.000,182,11061658,-795,0,1751346518,12672.764306149991,9.137716350000119,54190.06725480001 2025-07-01,05:08:40.000,182,11061640,-795,0,1751346519,12672.434226959995,9.07427417999861,54190.22097144 2025-07-01,05:08:41.000,182,11061638,-795,0,1751346520,12672.144565629998,8.933291580004152,54190.528404720004 2025-07-01,05:08:42.000,182,11061606,-795,0,1751346521,12671.888585849993,8.806407240001136,54190.549366080006 2025-07-01,05:08:43.000,182,11061571,-795,0,1751346522,12671.949212639993,8.644277250001323,54190.57731456 2025-07-01,05:08:44.000,182,11061652,-795,0,1751346523,12671.962685259998,8.566736820001097,54190.696095600004 2025-07-01,05:08:45.000,182,11061629,-795,0,1751346524,12671.706705479992,8.48919639000087,54190.64019864001 2025-07-01,05:08:46.000,182,11061681,-795,0,1751346525,12671.43051677,8.404606830001285,54190.57032744001 2025-07-01,05:08:47.000,182,11061640,-795,0,1751346526,12671.30926319,8.122641629997815,54190.75199256 2025-07-01,05:08:48.000,182,11061638,-795,0,1751346527,12671.154328059994,7.953462509998644,54190.58430168 2025-07-01,05:08:49.000,182,11061613,-795,0,1751346528,12671.134119129994,7.7560868700020364,54191.269039440005 2025-07-01,05:08:50.000,182,11061661,-795,0,1751346529,12671.006129239999,7.664448180003092,54191.40179472 2025-07-01,05:08:51.000,182,11061641,-795,0,1751346530,12670.938766139989,7.650349920004373,54191.534550000004 2025-07-01,05:08:52.000,182,11061666,-795,0,1751346531,12670.514378610002,7.699693829999887,54191.49961440001 2025-07-01,05:08:53.000,182,11061633,-795,0,1751346532,12670.258398829996,7.544612969999434,54191.64634392001 2025-07-01,05:08:54.000,182,11061618,-795,0,1751346533,12670.18429941999,7.4459251500011305,54191.61140832 2025-07-01,05:08:55.000,182,11061652,-795,0,1751346534,12669.92831964,7.326089940004749,54191.61839544 2025-07-01,05:08:56.000,182,11061651,-795,0,1751346535,12669.827274989999,7.255598640003882,54192.00268704001 2025-07-01,05:08:57.000,182,11061639,-795,0,1751346536,12669.800329749989,7.276746030001959,54192.393965760006 2025-07-01,05:08:58.000,182,11061617,-795,0,1751346537,12669.766648199999,7.368384720000904,54192.57563088 2025-07-01,05:08:59.000,182,11061613,-795,0,1751346538,12669.645394619998,7.50231819000328,54192.729347520006 2025-07-01,05:09:00.000,182,11061670,-795,0,1751346539,12669.436569010002,7.593956880002224,54192.757296 2025-07-01,05:09:01.000,182,11061573,-795,0,1751346540,12669.308579119992,7.699693829999887,54192.81319296 2025-07-01,05:09:02.000,182,11061659,-795,0,1751346541,12669.099753509996,7.699693829999887,54192.7922316 2025-07-01,05:09:03.000,182,11061664,-795,0,1751346542,12668.85051004,7.67854644000181,54193.08569064001 2025-07-01,05:09:04.000,182,11061675,-795,0,1751346543,12668.446331439998,7.572809490004147,54193.232420160006 2025-07-01,05:09:05.000,182,11061679,-795,0,1751346544,12668.048889149992,7.410679500004335,54193.449020880005 2025-07-01,05:09:06.000,182,11061656,-795,0,1751346545,12667.840063539996,7.248549510004523,54193.74247992 2025-07-01,05:09:07.000,182,11061593,-795,0,1751346546,12667.71207365,7.107566910002788,54193.833312480005 2025-07-01,05:09:08.000,182,11061701,-795,0,1751346547,12667.65144686,6.896093010000186,54193.784402640005 2025-07-01,05:09:09.000,182,11061671,-795,0,1751346548,12667.867008779991,6.8115034500006,54194.10581016 2025-07-01,05:09:10.000,182,11061612,-795,0,1751346549,12668.001734979996,6.741012149999733,54194.05690032 2025-07-01,05:09:11.000,182,11061678,-795,0,1751346550,12667.907426639991,6.748061279999092,54194.18965560001 2025-07-01,05:09:12.000,182,11061646,-795,0,1751346551,12667.87374509,6.642324330001429,54194.46215328 2025-07-01,05:09:13.000,182,11061653,-795,0,1751346552,12667.759227819995,6.522489119997772,54194.90234184001 2025-07-01,05:09:14.000,182,11061632,-795,0,1751346553,12667.907426639991,6.367408260004595,54195.28663344001 2025-07-01,05:09:15.000,182,11061594,-795,0,1751346554,12667.887217709991,6.282818699997733,54195.356504639996 2025-07-01,05:09:16.000,182,11061603,-795,0,1751346555,12668.149933799992,6.22642566000286,54195.63598944 2025-07-01,05:09:17.000,182,11061584,-795,0,1751346556,12668.352023099993,6.212327400004142,54196.013293920005 2025-07-01,05:09:18.000,182,11061649,-795,0,1751346557,12668.277923690002,6.2405239200015785,54195.94342272 2025-07-01,05:09:19.000,182,11061671,-795,0,1751346558,12668.210560589992,6.155934360001993,54196.41155976001 2025-07-01,05:09:20.000,182,11061636,-795,0,1751346559,12668.109515939992,6.022000889999617,54196.6700832 2025-07-01,05:09:21.000,182,11061659,-795,0,1751346560,12668.035416530001,6.0290500199989765,54197.21507856 2025-07-01,05:09:22.000,182,11061674,-795,0,1751346561,12668.035416530001,6.007902630000899,54197.63430576001 2025-07-01,05:09:23.000,182,11061572,-795,0,1751346562,12667.91416295,5.95150958999875,54197.83693224 2025-07-01,05:09:24.000,182,11061637,-795,0,1751346563,12667.941108189996,5.8739691599985235,54198.04654584001 2025-07-01,05:09:25.000,182,11061649,-795,0,1751346564,12667.79290937,5.866920029999164,54198.22122384 2025-07-01,05:09:26.000,182,11061659,-795,0,1751346565,12667.77270044,5.852821770000446,54198.33301776001 2025-07-01,05:09:27.000,182,11061678,-795,0,1751346566,12667.70533733999,5.881018289997883,54198.68237376 2025-07-01,05:09:28.000,182,11061631,-795,0,1751346567,12667.87374509,5.866920029999164,54199.150510800006 2025-07-01,05:09:29.000,182,11061645,-795,0,1751346568,12667.779436749996,5.81757612000365,54199.64659632001 2025-07-01,05:09:30.000,182,11061669,-795,0,1751346569,12667.698601029995,5.747084820002783,54200.0239008 2025-07-01,05:09:31.000,182,11061565,-795,0,1751346570,12667.58408375999,5.740035690003424,54200.17761744001 2025-07-01,05:09:32.000,182,11061613,-795,0,1751346571,12667.597556379995,5.747084820002783,54200.55492192 2025-07-01,05:09:33.000,182,11061652,-795,0,1751346572,12667.779436749996,5.747084820002783,54200.827419600006 2025-07-01,05:09:34.000,182,11061651,-795,0,1751346573,12667.75249151,5.909214810002595,54200.925239280004 2025-07-01,05:09:35.000,182,11061611,-795,0,1751346574,12667.341576599989,5.944460459999391,54201.07895592 2025-07-01,05:09:36.000,182,11061644,-795,0,1751346575,12667.146223609998,5.944460459999391,54201.53311872 2025-07-01,05:09:37.000,182,11061636,-795,0,1751346576,12666.829617039992,5.831674380002369,54202.02920424 2025-07-01,05:09:38.000,182,11061676,-795,0,1751346577,12666.762253939996,5.59200396000233,54202.42747008001 2025-07-01,05:09:39.000,182,11061590,-795,0,1751346578,12666.708363459991,5.493316140004026,54202.63708368 2025-07-01,05:09:40.000,182,11061643,-795,0,1751346579,12666.620791429996,5.359382670001651,54202.75586472 2025-07-01,05:09:41.000,182,11061702,-795,0,1751346580,12666.560164639995,5.31708788999822,54203.105220720005 2025-07-01,05:09:42.000,182,11061652,-795,0,1751346581,12666.641000359996,5.281842240001424,54203.105220720005 2025-07-01,05:09:43.000,182,11061617,-795,0,1751346582,12666.58710987999,5.324137020004855,54203.47553808 2025-07-01,05:09:44.000,182,11061645,-675,0,1751346583,12666.47259261,5.408726580004441,54203.775984240005 2025-07-01,05:09:45.000,182,11061628,-795,0,1751346584,12666.277239619994,5.4157757100038,54204.230147040005 2025-07-01,05:09:46.000,182,11061642,-795,0,1751346585,12666.095359249994,5.486267010004667,54204.43976064001 2025-07-01,05:09:47.000,182,11061660,-795,0,1751346586,12665.724862199997,5.429873970002518,54204.78911664 2025-07-01,05:09:48.000,182,11061666,-795,0,1751346587,12665.340892529995,5.380530059999728,54204.72623256001 2025-07-01,05:09:49.000,182,11061638,-795,0,1751346588,12665.239847879995,5.310038759998861,54205.117511280005 2025-07-01,05:09:50.000,182,11061624,-795,0,1751346589,12665.280265739995,5.380530059999728,54205.03366584 2025-07-01,05:09:51.000,182,11061665,-795,0,1751346590,12665.12533060999,5.500365270003385,54205.20135672 2025-07-01,05:09:52.000,182,11061607,-795,0,1751346591,12664.748097249998,5.634298739998485,54205.45988016 2025-07-01,05:09:53.000,182,11061618,-795,0,1751346592,12664.290028169991,5.6624952600031975,54206.04679824001 2025-07-01,05:09:54.000,182,11061617,-795,0,1751346593,12663.88584956999,5.584954830002971,54206.21448912001 2025-07-01,05:09:55.000,182,11061634,-795,0,1751346594,12663.414307869993,5.4510213600005955,54206.22846336 2025-07-01,05:09:56.000,182,11061668,-795,0,1751346595,12663.171800709992,5.331186150004214,54206.4869868 2025-07-01,05:09:57.000,182,11061610,-795,0,1751346596,12662.99665665,5.345284410002932,54206.745510240005 2025-07-01,05:09:58.000,182,11061637,-795,0,1751346597,12662.75414949,5.359382670001651,54206.556858 2025-07-01,05:09:59.000,182,11061588,-795,0,1751346598,12662.58574173999,5.281842240001424,54206.976085199996 2025-07-01,05:10:00.000,182,11061669,-795,0,1751346599,12662.457751849994,5.1408596399996895,54207.20666016 2025-07-01,05:10:01.000,182,11061670,-795,0,1751346600,12662.430806609998,5.0351226900020265,54207.646848719996 2025-07-01,05:10:02.000,182,11061633,-795,0,1751346601,12662.518378639994,4.9293857400043635,54208.05908880001 2025-07-01,05:10:03.000,182,11061610,-795,0,1751346602,12662.592478049999,4.90823834999901,54208.303638000005 2025-07-01,05:10:04.000,182,11061612,-795,0,1751346603,12662.639632219994,4.978729649999877,54208.53421296001 2025-07-01,05:10:05.000,182,11061620,-795,0,1751346604,12662.599214359994,5.077417469998181,54208.736839440004 2025-07-01,05:10:06.000,182,11061634,-795,0,1751346605,12662.518378639994,5.162007029997767,54208.82068488 2025-07-01,05:10:07.000,182,11061645,-795,0,1751346606,12662.457751849994,5.154957899998408,54209.142092400005 2025-07-01,05:10:08.000,182,11061648,-795,0,1751346607,12662.457751849994,5.063319209999463,54209.55433248 2025-07-01,05:10:09.000,182,11061643,-795,0,1751346608,12662.451015539998,4.964631390001159,54210.11330208 2025-07-01,05:10:10.000,182,11061714,-795,0,1751346609,12662.511642329999,4.858894440003496,54210.37182552 2025-07-01,05:10:11.000,182,11061620,-795,0,1751346610,12662.504906019989,4.8236487899994245,54210.61637472 2025-07-01,05:10:12.000,182,11061647,-795,0,1751346611,12662.525114949989,4.950533130002441,54210.937782240006 2025-07-01,05:10:13.000,182,11061651,-795,0,1751346612,12662.282607790003,5.049220950000745,54211.29412536001 2025-07-01,05:10:14.000,182,11061616,-795,0,1751346613,12662.040100630002,5.063319209999463,54211.29412536001 2025-07-01,05:10:15.000,182,11061631,-795,0,1751346614,12662.006419079997,4.9293857400043635,54211.51072608001 2025-07-01,05:10:16.000,182,11061692,-795,0,1751346615,12662.026628009997,4.753157489998557,54211.95790176 2025-07-01,05:10:17.000,182,11061675,-795,0,1751346616,12662.019891700002,4.68266618999769,54212.58674256001 2025-07-01,05:10:18.000,182,11061640,-795,0,1751346617,12661.83801133,4.739059229999839,54212.96404704 2025-07-01,05:10:19.000,182,11061661,-795,0,1751346618,12661.501195829995,4.830697919998784,54213.0548796 2025-07-01,05:10:20.000,182,11061653,-795,0,1751346619,12661.299106529994,4.830697919998784,54213.35532576001 2025-07-01,05:10:21.000,182,11061619,-795,0,1751346620,12661.097017229993,4.739059229999839,54213.48109392 2025-07-01,05:10:22.000,182,11061664,-795,0,1751346621,12661.130698779998,4.739059229999839,54213.39724848001 2025-07-01,05:10:23.000,182,11061668,-795,0,1751346622,12661.097017229993,4.795452270001988,54213.69070752001 2025-07-01,05:10:24.000,182,11061642,-795,0,1751346623,12661.103753539988,4.830697919998784,54214.11692184001 2025-07-01,05:10:25.000,182,11061660,-795,0,1751346624,12661.036390439993,4.809550530000706,54214.389419520005 2025-07-01,05:10:26.000,182,11061632,-795,0,1751346625,12661.090280919998,4.802501400001347,54214.91345352001 2025-07-01,05:10:27.000,182,11061639,-795,0,1751346626,12661.097017229993,4.858894440003496,54215.33966784001 2025-07-01,05:10:28.000,182,11061642,-795,0,1751346627,12661.022917820002,4.872992700002214,54215.62613976001 2025-07-01,05:10:29.000,182,11061663,-795,0,1751346628,12660.935345789992,4.865943570002855,54215.87767608 2025-07-01,05:10:30.000,182,11061641,-795,0,1751346629,12660.787146969997,4.8800418300015735,54215.84274048001 2025-07-01,05:10:31.000,182,11061633,-795,0,1751346630,12660.699574940001,4.78135401000327,54216.15716088001 2025-07-01,05:10:32.000,182,11061684,-795,0,1751346631,12660.692838629991,4.802501400001347,54216.59734944 2025-07-01,05:10:33.000,182,11061628,-795,0,1751346632,12660.605266599996,4.73201010000048,54217.0026024 2025-07-01,05:10:34.000,182,11061648,-795,0,1751346633,12660.585057669996,4.710862710002402,54217.421829599996 2025-07-01,05:10:35.000,182,11061657,-795,0,1751346634,12660.403177299995,4.696764450003684,54217.54759776001 2025-07-01,05:10:36.000,182,11061590,-795,0,1751346635,12660.382968369995,4.675617059998331,54217.980799200006 2025-07-01,05:10:37.000,182,11061629,-795,0,1751346636,12660.37623206,4.654469670000253,54218.37207792 2025-07-01,05:10:38.000,182,11061611,-795,0,1751346637,12660.160670139994,4.710862710002402,54218.37207792 2025-07-01,05:10:39.000,182,11061653,-795,0,1751346638,12660.120252279994,4.753157489998557,54218.83322784 2025-07-01,05:10:40.000,182,11061644,-795,0,1751346639,12660.073098109999,4.7743048800039105,54219.11969976 2025-07-01,05:10:41.000,182,11061676,-795,0,1751346640,12660.032680249999,4.78135401000327,54219.48303000001 2025-07-01,05:10:42.000,182,11061646,-795,0,1751346641,12660.079834419994,4.901189219999651,54220.09789656 2025-07-01,05:10:43.000,182,11061557,-795,0,1751346642,12660.005735009989,4.964631390001159,54220.38436848 2025-07-01,05:10:44.000,182,11061643,-795,0,1751346643,12659.897954049993,4.964631390001159,54220.663853280006 2025-07-01,05:10:45.000,182,11061620,-795,0,1751346644,12659.736282609992,4.964631390001159,54220.79660856 2025-07-01,05:10:46.000,182,11061649,-795,0,1751346645,12659.675655819992,5.042171820001386,54221.00622216 2025-07-01,05:10:47.000,182,11061683,-795,0,1751346646,12659.662183200002,5.13381051000033,54221.34160392 2025-07-01,05:10:48.000,182,11061648,-795,0,1751346647,12659.635237959992,5.1902035500024795,54221.77480536 2025-07-01,05:10:49.000,182,11061659,-715,0,1751346648,12659.527456999997,5.253645720003988,54222.18005832 2025-07-01,05:10:50.000,182,11061658,-795,0,1751346649,12659.33884032,5.36643180000101,54222.725053680006 2025-07-01,05:10:51.000,182,11061655,-795,0,1751346650,12659.19064149999,5.443972230001236,54222.89973168 2025-07-01,05:10:52.000,182,11061616,-795,0,1751346651,12659.123278399995,5.394628319998446,54223.24210056 2025-07-01,05:10:53.000,182,11061608,-795,0,1751346652,12659.00876112999,5.373480930000369,54223.53555960001 2025-07-01,05:10:54.000,182,11061641,-795,0,1751346653,12658.833617069999,5.479217879998032,54223.68927624 2025-07-01,05:10:55.000,182,11061636,-795,0,1751346654,12658.449647399997,5.535610920000181,54223.65434064001 2025-07-01,05:10:56.000,182,11061614,-795,0,1751346655,12658.341866440001,5.563807440004894,54224.10151632 2025-07-01,05:10:57.000,182,11061635,-795,0,1751346656,12658.321657510001,5.479217879998032,54224.47183368001 2025-07-01,05:10:58.000,182,11061700,-795,0,1751346657,12658.247558099996,5.472168749998673,54225.02381616001 2025-07-01,05:10:59.000,182,11061637,-795,0,1751346658,12658.09935928,5.514463530002104,54225.219455520004 2025-07-01,05:11:00.000,182,11061685,-795,0,1751346659,12657.85685212,5.627249609999126,54225.38015928001 2025-07-01,05:11:01.000,182,11061650,-795,0,1751346660,12657.695180679999,5.599053090001689,54225.73650240001 2025-07-01,05:11:02.000,182,11061645,-795,0,1751346661,12657.452673519998,5.606102220001048,54225.8063736 2025-07-01,05:11:03.000,182,11061678,-795,0,1751346662,12657.344892560002,5.627249609999126,54225.89720616 2025-07-01,05:11:04.000,182,11061666,-795,0,1751346663,12657.203430050002,5.627249609999126,54226.30245912 2025-07-01,05:11:05.000,182,11061647,-795,0,1751346664,12656.947450269996,5.711839169998711,54226.35835608001 2025-07-01,05:11:06.000,182,11061647,-795,0,1751346665,12656.85987824,5.81757612000365,54226.93828704001 2025-07-01,05:11:07.000,182,11061682,-795,0,1751346666,12656.913768719991,5.845772640001087,54227.31559152 2025-07-01,05:11:08.000,182,11061553,-795,0,1751346667,12656.88008717,5.902165680003236,54227.36450136001 2025-07-01,05:11:09.000,182,11061675,-795,0,1751346668,12657.001340750001,5.859870899999805,54227.77674144001 2025-07-01,05:11:10.000,182,11061628,-795,0,1751346669,12656.96092289,5.902165680003236,54228.070200480004 2025-07-01,05:11:11.000,182,11061687,-795,0,1751346670,12657.014813369991,5.916263940001954,54228.237891360004 2025-07-01,05:11:12.000,182,11061662,-795,0,1751346671,12656.954186579991,5.958558719998109,54228.6710928 2025-07-01,05:11:13.000,182,11061661,-795,0,1751346672,12656.77904252,5.958558719998109,54228.89468064 2025-07-01,05:11:14.000,182,11061636,-795,0,1751346673,12656.81272406999,5.937411330000032,54229.649289600005 2025-07-01,05:11:15.000,182,11061613,-795,0,1751346674,12656.6982068,5.859870899999805,54229.6842252 2025-07-01,05:11:16.000,182,11061658,-795,0,1751346675,12656.73188834999,5.881018289997883,54230.152362240005 2025-07-01,05:11:17.000,182,11061649,-795,0,1751346676,12656.644316319995,5.831674380002369,54230.536653840005 2025-07-01,05:11:18.000,182,11061648,-795,0,1751346677,12656.46917225999,5.859870899999805,54230.823125760005 2025-07-01,05:11:19.000,182,11061669,-795,0,1751346678,12656.46917225999,5.8739691599985235,54231.10261056001 2025-07-01,05:11:20.000,182,11061677,-795,0,1751346679,12656.415281779999,5.888067420004518,54231.472927920004 2025-07-01,05:11:21.000,182,11061668,-795,0,1751346680,12656.422018089994,5.838723510001728,54231.85721952 2025-07-01,05:11:22.000,182,11061659,-795,0,1751346681,12656.368127609989,5.888067420004518,54232.48606032 2025-07-01,05:11:23.000,182,11061589,-795,0,1751346682,12656.233401409998,5.902165680003236,54232.89131328 2025-07-01,05:11:24.000,182,11061632,-795,0,1751346683,12656.132356759997,5.881018289997883,54233.121888240006 2025-07-01,05:11:25.000,182,11061604,-795,0,1751346684,12655.970685319997,5.916263940001954,54233.40137304 2025-07-01,05:11:26.000,182,11061663,-795,0,1751346685,12655.815750189991,6.036099149998336,54233.76470328001 2025-07-01,05:11:27.000,182,11061643,-795,0,1751346686,12655.68102399,6.155934360001993,54233.939381280004 2025-07-01,05:11:28.000,182,11061657,-795,0,1751346687,12655.55303409999,6.303966090003087,54234.40751832 2025-07-01,05:11:29.000,182,11061677,-795,0,1751346688,12655.51261623999,6.296916960003728,54234.81277128 2025-07-01,05:11:30.000,182,11061645,-795,0,1751346689,12655.45198944999,6.339211739999882,54235.27392120001 2025-07-01,05:11:31.000,182,11061662,-795,0,1751346690,12655.263372769994,6.416752170000109,54235.32283104001 2025-07-01,05:11:32.000,182,11061628,-795,0,1751346691,12655.364417419994,6.444948690004821,54235.93071048 2025-07-01,05:11:33.000,182,11061639,-795,0,1751346692,12655.236427529999,6.45904695000354,54236.24513088 2025-07-01,05:11:34.000,182,11061617,-795,0,1751346693,12654.913084649997,6.557734770001844,54236.47570584001 2025-07-01,05:11:35.000,182,11061679,-795,0,1751346694,12654.684050110001,6.755110409998451,54236.44077024 2025-07-01,05:11:36.000,182,11061630,-795,0,1751346695,12654.589741769996,6.853798230004031,54236.83204896001 2025-07-01,05:11:37.000,182,11061630,-795,0,1751346696,12654.47522449999,6.938387790003617,54237.27922464 2025-07-01,05:11:38.000,182,11061649,-795,0,1751346697,12654.327025679995,7.015928220003843,54237.70543896 2025-07-01,05:11:39.000,182,11061651,-795,0,1751346698,12654.064309589994,7.051173870000639,54238.06178208 2025-07-01,05:11:40.000,182,11061648,-795,0,1751346699,12654.15188161999,7.156910819998302,54238.32030552001 2025-07-01,05:11:41.000,182,11061667,-795,0,1751346700,12654.25966258,7.255598640003882,54238.753506960005 2025-07-01,05:11:42.000,182,11061630,-795,0,1751346701,12654.25292626999,7.311991679998755,54239.22863112001 2025-07-01,05:11:43.000,182,11061663,-795,0,1751346702,12654.25292626999,7.361335590001545,54239.319463679996 2025-07-01,05:11:44.000,182,11061683,-795,0,1751346703,12654.15188161999,7.368384720000904,54239.64785832 2025-07-01,05:11:45.000,182,11061666,-795,0,1751346704,12654.064309589994,7.4459251500011305,54239.87144616001 2025-07-01,05:11:46.000,182,11061655,-795,0,1751346705,12654.104727449994,7.530514710000716,54240.479325600005 2025-07-01,05:11:47.000,182,11061623,-795,0,1751346706,12654.15188161999,7.6010060100015835,54241.07323080001 2025-07-01,05:11:48.000,182,11061678,-795,0,1751346707,12654.138409,7.67854644000181,54241.30380576 2025-07-01,05:11:49.000,182,11061674,-795,0,1751346708,12654.31355305999,7.692644700000528,54241.84880112 2025-07-01,05:11:50.000,182,11061638,-795,0,1751346709,12654.347234609995,7.685595570001169,54242.17719576001 2025-07-01,05:11:51.000,182,11061634,-795,0,1751346710,12654.27313519999,7.763136000001396,54242.34488664001 2025-07-01,05:11:52.000,182,11061688,-795,0,1751346711,12654.36070723,7.833627300002263,54242.76411384 2025-07-01,05:11:53.000,182,11061653,-795,0,1751346712,12654.35397091999,7.925265990001208,54243.15539256001 2025-07-01,05:11:54.000,182,11061635,-795,0,1751346713,12654.37417984999,8.059199460003583,54243.5536584 2025-07-01,05:11:55.000,182,11061647,-795,0,1751346714,12654.17882686,8.221329450003395,54243.882053040004 2025-07-01,05:11:56.000,182,11061614,-795,0,1751346715,12654.044100659994,8.26362422999955,54244.35717720001 2025-07-01,05:11:57.000,182,11061610,-795,0,1751346716,12653.808329809988,8.376410310003848,54244.73448168001 2025-07-01,05:11:58.000,182,11061639,-795,0,1751346717,12653.511932169997,8.566736820001097,54244.95108240001 2025-07-01,05:11:59.000,182,11061663,-795,0,1751346718,12653.404151210001,8.750014199998986,54245.19563160001 2025-07-01,05:12:00.000,182,11061648,-795,0,1751346719,12653.356997039991,8.982635489999666,54245.66376864 2025-07-01,05:12:01.000,182,11061601,-795,0,1751346720,12653.377205969991,9.095421570003964,54246.04107312 2025-07-01,05:12:02.000,182,11061650,-795,0,1751346721,12653.390678589996,9.165912870004831,54246.53715864001 2025-07-01,05:12:03.000,182,11061632,-795,0,1751346722,12653.390678589996,9.222305909999704,54247.16599944 2025-07-01,05:12:04.000,182,11061652,-795,0,1751346723,12653.350260729996,9.342141120003362,54247.49439408001 2025-07-01,05:12:05.000,182,11061648,-795,0,1751346724,12653.350260729996,9.546565889999329,54247.72496904 2025-07-01,05:12:06.000,182,11061639,-795,0,1751346725,12653.451305379996,9.729843270004494,54248.16515760001 2025-07-01,05:12:07.000,182,11061647,-795,0,1751346726,12653.511932169997,9.983611950003251,54248.54246208 2025-07-01,05:12:08.000,182,11061659,-795,0,1751346727,12653.572558959997,10.180987589999859,54249.01059912 2025-07-01,05:12:09.000,182,11061636,-795,0,1751346728,12653.586031580002,10.293773670004157,54249.45078768 2025-07-01,05:12:10.000,182,11061618,-795,0,1751346729,12653.511932169997,10.44885453000461,54249.74424672001 2025-07-01,05:12:11.000,182,11061589,-795,0,1751346730,12653.565822650002,10.603935389997787,54250.46392008001 2025-07-01,05:12:12.000,182,11061646,-795,0,1751346731,12653.666867300002,10.787212770002952,54250.939044239996 2025-07-01,05:12:13.000,182,11061685,-795,0,1751346732,12653.666867300002,10.935244500004046,54251.379232800005 2025-07-01,05:12:14.000,182,11061674,-795,0,1751346733,12653.572558959997,11.174914920004085,54251.81942136 2025-07-01,05:12:15.000,182,11061705,-795,0,1751346734,12653.32331549,11.449830990000919,54251.99409936001 2025-07-01,05:12:16.000,182,11061641,-795,0,1751346735,12653.276161319991,11.752943580002466,54252.322494 2025-07-01,05:12:17.000,182,11061643,-795,0,1751346736,12653.23574345999,12.006712260001223,54252.79063104001 2025-07-01,05:12:18.000,182,11061638,-795,0,1751346737,12653.107753569995,12.161793120001676,54253.19588400001 2025-07-01,05:12:19.000,182,11061634,-795,0,1751346738,12652.986499989995,12.338021370000206,54253.7548536 2025-07-01,05:12:20.000,182,11061637,-795,0,1751346739,12652.89892796,12.4860531000013,54254.08324824001 2025-07-01,05:12:21.000,182,11061598,-795,0,1751346740,12652.811355929989,12.66228134999983,54254.42561712 2025-07-01,05:12:22.000,182,11061711,-795,0,1751346741,12652.629475559988,12.782116560003487,54254.81689584 2025-07-01,05:12:23.000,182,11061657,-795,0,1751346742,12652.568848770003,12.93719742000394,54255.27804576001 2025-07-01,05:12:24.000,182,11061654,-795,0,1751346743,12652.481276739993,13.049983500000963,54255.333942720004 2025-07-01,05:12:25.000,182,11061669,-795,0,1751346744,12652.400441019992,13.212113490000775,54255.501633600004 2025-07-01,05:12:26.000,182,11061649,-795,0,1751346745,12652.407177330002,13.35309609000251,54255.906886560006 2025-07-01,05:12:27.000,182,11061636,-795,0,1751346746,12652.420649949992,13.52227521000168,54256.507778880004 2025-07-01,05:12:28.000,182,11061665,-795,0,1751346747,12652.413913639997,13.846535190001305,54256.745340960006 2025-07-01,05:12:29.000,182,11061617,-795,0,1751346748,12652.346550540002,14.11440212999878,54256.81521216001 2025-07-01,05:12:30.000,182,11061639,-795,0,1751346749,12652.299396369992,14.38931820000289,54257.19251664001 2025-07-01,05:12:31.000,182,11061674,-795,0,1751346750,12652.312868989997,14.650136010001006,54257.6676408 2025-07-01,05:12:32.000,182,11061652,-795,0,1751346751,12652.353286849997,14.882757300001686,54257.87026728001 2025-07-01,05:12:33.000,182,11061631,-795,0,1751346752,12652.319605299992,15.115378590002365,54258.17770056001 2025-07-01,05:12:34.000,182,11061656,-795,0,1751346753,12652.366759470002,15.333901620004326,54258.68077320001 2025-07-01,05:12:35.000,182,11061652,-795,0,1751346754,12652.225296960001,15.573572040004365,54259.023142080005 2025-07-01,05:12:36.000,182,11061664,-795,0,1751346755,12652.178142789991,15.954225059998862,54259.49127912 2025-07-01,05:12:37.000,182,11061671,-795,0,1751346756,12652.191615409996,16.271435909999127,54259.84762224 2025-07-01,05:12:38.000,182,11061670,-795,0,1751346757,12652.238769579992,16.560450240001956,54260.245888080004 2025-07-01,05:12:39.000,182,11061654,-795,0,1751346758,12652.258978509992,16.800120660001994,54260.74197360001 2025-07-01,05:12:40.000,182,11061660,-795,0,1751346759,12652.164670170001,16.927004999997735,54260.700050880005 2025-07-01,05:12:41.000,182,11061653,-795,0,1751346760,12652.090570759996,17.06093847000011,54261.11229096 2025-07-01,05:12:42.000,182,11061682,-795,0,1751346761,12652.03668027999,17.357001930002298,54261.538505280005 2025-07-01,05:12:43.000,182,11061650,-795,0,1751346762,12651.97605348999,17.617819740000414,54261.9996552 2025-07-01,05:12:44.000,182,11061635,-795,0,1751346763,12651.95584455999,17.836342770002375,54262.41888240001 2025-07-01,05:12:45.000,182,11061671,-795,0,1751346764,12651.928899319995,18.083062320001773,54262.663431600005 2025-07-01,05:12:46.000,182,11061648,-795,0,1751346765,12651.92216301,18.308634480003093,54263.00580048 2025-07-01,05:12:47.000,182,11061667,-795,0,1751346766,12651.92216301,18.576501420000568,54263.37611784001 2025-07-01,05:12:48.000,182,11061695,-795,0,1751346767,12651.989526109995,18.809122710001247,54263.71149960001 2025-07-01,05:12:49.000,182,11061606,-795,0,1751346768,12652.009735039996,19.098137040004076,54264.0608556 2025-07-01,05:12:50.000,182,11061647,-795,0,1751346769,12651.969317179995,19.37305311000091,54264.36828888 2025-07-01,05:12:51.000,182,11061592,-795,0,1751346770,12651.868272529995,19.65501831000438,54264.57790248001 2025-07-01,05:12:52.000,182,11061625,-795,0,1751346771,12651.807645739995,19.82419743000355,54265.011103920006 2025-07-01,05:12:53.000,182,11061634,-795,0,1751346772,12651.74028264,20.04976959000487,54265.31155008 2025-07-01,05:12:54.000,182,11061659,-795,0,1751346773,12651.807645739995,20.261243490000197,54265.92641664 2025-07-01,05:12:55.000,182,11061667,-795,0,1751346774,12651.67965585,20.557306950002385,54266.14301736 2025-07-01,05:12:56.000,182,11061660,-795,0,1751346775,12651.747018949995,20.83222301999922,54266.42948928 2025-07-01,05:12:57.000,182,11061656,-795,0,1751346776,12651.80090943,21.142384740000125,54266.806793760006 2025-07-01,05:12:58.000,182,11061642,-795,0,1751346777,12651.908690389995,21.47369384999911,54267.2050596 2025-07-01,05:12:59.000,182,11061625,-795,0,1751346778,12651.93563562999,21.783855570000014,54267.505505760004 2025-07-01,05:13:00.000,182,11061641,-795,0,1751346779,12651.928899319995,22.079919030002202,54268.00159128001 2025-07-01,05:13:01.000,182,11061619,-795,0,1751346780,12651.93563562999,22.368933359997754,54268.316011680006 2025-07-01,05:13:02.000,182,11061647,-795,0,1751346781,12652.056889209991,22.55221074000292,54268.867994160006 2025-07-01,05:13:03.000,182,11061658,-795,0,1751346782,12652.050152899996,22.876470720002544,54269.19638880001 2025-07-01,05:13:04.000,182,11061691,-795,0,1751346783,12652.151197549996,23.15138678999938,54269.39202816001 2025-07-01,05:13:05.000,182,11061644,-795,0,1751346784,12652.184879100001,23.398106339998776,54269.56670616 2025-07-01,05:13:06.000,182,11061667,-795,0,1751346785,12652.386968400002,23.673022410002886,54270.09772728 2025-07-01,05:13:07.000,182,11061621,-795,0,1751346786,12652.393704709997,23.94088935000036,54270.307340880005 2025-07-01,05:13:08.000,182,11061574,-795,0,1751346787,12652.622739249993,24.23695281000255,54271.027014240004 2025-07-01,05:13:09.000,182,11061664,-795,0,1751346788,12652.636211869998,24.540065400004096,54271.481177040005 2025-07-01,05:13:10.000,182,11061691,-795,0,1751346789,12652.676629729998,24.702195390003908,54271.78861032001 2025-07-01,05:13:11.000,182,11061668,-795,0,1751346790,12652.609266629988,25.019406240004173,54272.061108 2025-07-01,05:13:12.000,182,11061666,-795,0,1751346791,12652.602530319993,25.301371440000366,54272.3755284 2025-07-01,05:13:13.000,182,11061661,-795,0,1751346792,12652.595794009998,25.62563141999999,54272.59911624001 2025-07-01,05:13:14.000,182,11061627,-795,0,1751346793,12652.616002939998,25.956940529998974,54272.86462680001 2025-07-01,05:13:15.000,182,11061658,-795,0,1751346794,12652.427386260002,26.196610949999013,54272.94847224 2025-07-01,05:13:16.000,182,11061704,-795,0,1751346795,12652.514958289998,26.408084850001615,54273.6681456 2025-07-01,05:13:17.000,182,11061572,-795,0,1751346796,12652.494749359998,26.690050049997808,54273.93365616 2025-07-01,05:13:18.000,182,11061639,-795,0,1751346797,12652.440858879992,26.993162639999355,54274.1223084 2025-07-01,05:13:19.000,182,11061665,-795,0,1751346798,12652.589057699988,27.35971740000241,54274.74416208 2025-07-01,05:13:20.000,182,11061635,-795,0,1751346799,12652.717047589998,27.72627215999819,54275.05858248 2025-07-01,05:13:21.000,182,11061687,-795,0,1751346800,12652.743992829994,28.106925179999962,54275.072556720006 2025-07-01,05:13:22.000,182,11061672,-795,0,1751346801,12652.784410689994,28.417086900000868,54275.40095136001 2025-07-01,05:13:23.000,182,11061565,-795,0,1751346802,12652.770938069989,28.699052100004337,54275.73633312001 2025-07-01,05:13:24.000,182,11061660,-795,0,1751346803,12652.784410689994,28.98101730000053,54276.25338 2025-07-01,05:13:25.000,182,11061653,-795,0,1751346804,12652.743992829994,29.40396509999846,54276.36517392001 2025-07-01,05:13:26.000,182,11061629,-795,0,1751346805,12652.845037479994,29.784618120000232,54276.81933672001 2025-07-01,05:13:27.000,182,11061643,-795,0,1751346806,12652.791146999989,30.228713310003513,54277.07786016001 2025-07-01,05:13:28.000,182,11061661,-795,0,1751346807,12652.91240057999,30.531825899997784,54277.59490704 2025-07-01,05:13:29.000,182,11061624,-795,0,1751346808,12652.925873199994,30.799692840002535,54277.650804 2025-07-01,05:13:30.000,182,11061659,-795,0,1751346809,12652.925873199994,30.982970220000425,54277.97919864 2025-07-01,05:13:31.000,182,11061580,-795,0,1751346810,12652.85177378999,31.2508371599979,54278.13291528001 2025-07-01,05:13:32.000,182,11061604,-795,0,1751346811,12652.89892796,31.53280236000137,54278.524194000005 2025-07-01,05:13:33.000,182,11061590,-795,0,1751346812,12652.905664269994,31.835914950002916,54278.88053712001 2025-07-01,05:13:34.000,182,11061663,-795,0,1751346813,12653.047126779995,32.08968363000167,54279.194957520005 2025-07-01,05:13:35.000,182,11061612,-795,0,1751346814,12653.03365415999,32.35755056999915,54279.3277128 2025-07-01,05:13:36.000,182,11061606,-795,0,1751346815,12653.23574345999,32.56197534000239,54279.64213320001 2025-07-01,05:13:37.000,182,11061689,-795,0,1751346816,12653.350260729996,32.85803880000458,54279.83777256001 2025-07-01,05:13:38.000,182,11061614,-795,0,1751346817,12653.464778000001,33.15410225999949,54280.17315432001 2025-07-01,05:13:39.000,182,11061612,-795,0,1751346818,12653.505195860002,33.57000092999806,54280.445652 2025-07-01,05:13:40.000,182,11061617,-795,0,1751346819,12653.518668479992,33.96475220999855,54280.68321408 2025-07-01,05:13:41.000,182,11061626,-795,0,1751346820,12653.518668479992,34.31015958000353,54280.97667312 2025-07-01,05:13:42.000,182,11061644,-795,0,1751346821,12653.633185749997,34.59917390999908,54281.33301624 2025-07-01,05:13:43.000,182,11061655,-795,0,1751346822,12653.781384569993,34.9375321500047,54281.89897296001 2025-07-01,05:13:44.000,182,11061667,-795,0,1751346823,12653.794857189998,35.24769386999833,54282.192432 2025-07-01,05:13:45.000,182,11061657,-795,0,1751346824,12653.767911950003,35.550806459999876,54282.17845776 2025-07-01,05:13:46.000,182,11061642,-795,0,1751346825,12653.848747669988,35.85391905000142,54282.548775120005 2025-07-01,05:13:47.000,182,11061619,-795,0,1751346826,12653.909374459989,36.241621200002555,54282.884156880005 2025-07-01,05:13:48.000,182,11061609,-795,0,1751346827,12653.936319699998,36.62932335000369,54283.08678336 2025-07-01,05:13:49.000,182,11061588,-795,0,1751346828,12653.862220289993,36.91833767999924,54283.338319680006 2025-07-01,05:13:50.000,182,11061648,-795,0,1751346829,12654.05083696999,37.25669592000486,54283.7295984 2025-07-01,05:13:51.000,182,11061662,-795,0,1751346830,12654.077782209999,37.56685763999849,54283.99510896 2025-07-01,05:13:52.000,182,11061678,-795,0,1751346831,12654.25966258,37.85587197000132,54284.37940056 2025-07-01,05:13:53.000,182,11061700,-795,0,1751346832,12654.39438877999,38.13078803999815,54284.5680528 2025-07-01,05:13:54.000,182,11061693,-795,0,1751346833,12654.47522449999,38.46914628000377,54284.728756560005 2025-07-01,05:13:55.000,182,11061629,-795,0,1751346834,12654.347234609995,38.737013220001245,54284.68683384 2025-07-01,05:13:56.000,182,11061644,-795,0,1751346835,12654.495433429991,39.05422407000151,54285.05016408 2025-07-01,05:13:57.000,182,11061651,-795,0,1751346836,12654.515642359991,39.371434920001775,54285.497339760004 2025-07-01,05:13:58.000,182,11061628,-795,0,1751346837,12654.576269149991,39.611105340001814,54285.60913368001 2025-07-01,05:13:59.000,182,11061664,-795,0,1751346838,12654.690786419997,39.907168800004,54286.16111616001 2025-07-01,05:14:00.000,182,11061660,-795,0,1751346839,12654.805303690002,40.175035740001476,54286.405665360006 2025-07-01,05:14:01.000,182,11061644,-795,0,1751346840,12654.859194169992,40.49224659000174,54286.60829184 2025-07-01,05:14:02.000,182,11061684,-795,0,1751346841,12655.007392989988,40.767162659998576,54286.6292532 2025-07-01,05:14:03.000,182,11061627,-795,0,1751346842,12655.068019779988,41.105520900004194,54286.95066072001 2025-07-01,05:14:04.000,182,11061635,-795,0,1751346843,12655.236427529999,41.408633489998465,54287.16726144001 2025-07-01,05:14:05.000,182,11061657,-795,0,1751346844,12655.317263249999,41.6624021700045,54287.628411360005 2025-07-01,05:14:06.000,182,11061631,-795,0,1751346845,12655.55303409999,41.8950234599979,54287.865973440006 2025-07-01,05:14:07.000,182,11061638,-795,0,1751346846,12655.647342439996,42.17698866000137,54288.19436808001 2025-07-01,05:14:08.000,182,11061678,-795,0,1751346847,12655.876376979992,42.33911865000118,54288.5507112 2025-07-01,05:14:09.000,182,11061623,-795,0,1751346848,12655.984157940002,42.63518211000337,54288.79526040001 2025-07-01,05:14:10.000,182,11061623,-795,0,1751346849,12656.098675209993,43.0581299100013,54288.7603248 2025-07-01,05:14:11.000,182,11061608,-795,0,1751346850,12656.091938899997,43.495175969997945,54288.99788688 2025-07-01,05:14:12.000,182,11061697,-795,0,1751346851,12656.031312109997,43.770092040002055,54289.09570656 2025-07-01,05:14:13.000,182,11061617,-795,0,1751346852,12655.923531150002,43.98156594000466,54289.640701920005 2025-07-01,05:14:14.000,182,11061618,-795,0,1751346853,12655.910058529997,44.28467852999893,54290.00403216 2025-07-01,05:14:15.000,182,11061686,-795,0,1751346854,12655.883113290001,44.637135030003265,54290.1228132 2025-07-01,05:14:16.000,182,11061682,-795,0,1751346855,12656.071729969997,45.003689789999044,54290.381336640006 2025-07-01,05:14:17.000,182,11061651,-795,0,1751346856,12656.226665099988,45.32794976999867,54290.765628240006 2025-07-01,05:14:18.000,182,11061641,-795,0,1751346857,12656.354654989998,45.638111489999574,54290.744666880004 2025-07-01,05:14:19.000,182,11061569,-795,0,1751346858,12656.482644879994,45.94122408000112,54290.95428048001 2025-07-01,05:14:20.000,182,11061669,-795,0,1751346859,12656.603898459995,46.22318928000459,54291.00319032001 2025-07-01,05:14:21.000,182,11061633,-795,0,1751346860,12656.704943109995,46.40646666000248,54291.38748192001 2025-07-01,05:14:22.000,182,11061619,-795,0,1751346861,12656.81272406999,46.667284470000595,54291.68792808 2025-07-01,05:14:23.000,182,11061634,-795,0,1751346862,12656.79251513999,46.98449532000086,54291.89055456001 2025-07-01,05:14:24.000,182,11061609,-795,0,1751346863,12656.83966931,47.28760791000241,54292.09318104 2025-07-01,05:14:25.000,182,11061693,-795,0,1751346864,12656.913768719991,47.492032679998374,54292.21894920001 2025-07-01,05:14:26.000,182,11061650,-795,0,1751346865,12657.142803260002,47.6823591900029,54292.37965296 2025-07-01,05:14:27.000,182,11061617,-795,0,1751346866,12657.169748499997,47.886783959998866,54292.61721504 2025-07-01,05:14:28.000,182,11061633,-795,0,1751346867,12657.210166359997,48.18284742000105,54292.77093168001 2025-07-01,05:14:29.000,182,11061658,-795,0,1751346868,12657.189957429997,48.51415653000004,54293.14124904 2025-07-01,05:14:30.000,182,11061662,-795,0,1751346869,12657.136066949992,48.95120259000396,54293.27400432001 2025-07-01,05:14:31.000,182,11061657,-795,0,1751346870,12657.223638980002,49.29660996000166,54293.53951488001 2025-07-01,05:14:32.000,182,11061639,-795,0,1751346871,12657.432464589998,49.58562429000449,54293.81899968 2025-07-01,05:14:33.000,182,11061658,-795,0,1751346872,12657.526772929989,49.846442100002605,54294.04258752001 2025-07-01,05:14:34.000,182,11061654,-795,0,1751346873,12657.607608649989,50.22709512000438,54294.04258752001 2025-07-01,05:14:35.000,182,11061643,-795,0,1751346874,12657.580663409994,50.600699009999516,54293.94476784001 2025-07-01,05:14:36.000,182,11061632,-795,0,1751346875,12657.80969794999,51.00249941999937,54294.11245872001 2025-07-01,05:14:37.000,182,11061620,-795,0,1751346876,12658.005050939995,51.34085765999771,54294.39194352 2025-07-01,05:14:38.000,182,11061632,-795,0,1751346877,12658.281239650001,51.59462634000374,54294.902003279996 2025-07-01,05:14:39.000,182,11061620,-795,0,1751346878,12658.543955740002,51.95413197000016,54295.14655248001 2025-07-01,05:14:40.000,182,11061645,-795,0,1751346879,12658.746045039989,52.32068673000322,54295.2583464 2025-07-01,05:14:41.000,182,11061639,-795,0,1751346880,12658.934661719999,52.66609410000092,54295.48892136 2025-07-01,05:14:42.000,182,11061621,-795,0,1751346881,12659.15695995,53.096091029998206,54295.52385696 2025-07-01,05:14:43.000,182,11061638,-715,0,1751346882,12659.305158769996,53.46264579000126,54295.60071528001 2025-07-01,05:14:44.000,182,11061650,-795,0,1751346883,12659.702601060002,53.70936534000066,54295.95705840001 2025-07-01,05:14:45.000,182,11061661,-795,0,1751346884,12659.823854640003,53.977232279998134,54296.01994248 2025-07-01,05:14:46.000,182,11061665,-795,0,1751346885,12660.093307039999,54.22395183000481,54296.50904088001 2025-07-01,05:14:47.000,182,11061666,-795,0,1751346886,12660.302132649995,54.52001528999972,54296.781538560004 2025-07-01,05:14:48.000,182,11061615,-795,0,1751346887,12660.571585049991,54.872471790004056,54297.22172712 2025-07-01,05:14:49.000,182,11061653,-795,0,1751346888,12660.800619590002,55.17558437999833,54297.46627632001 2025-07-01,05:14:50.000,182,11061630,-755,0,1751346889,12660.975763649993,55.48574609999923,54297.56409600001 2025-07-01,05:14:51.000,182,11061644,-795,0,1751346890,12661.157644019993,55.8029569499995,54297.5291604 2025-07-01,05:14:52.000,182,11061646,-795,0,1751346891,12661.43383273,56.12016779999976,54297.87851640001 2025-07-01,05:14:53.000,182,11061633,-715,0,1751346892,12661.62918571999,56.36688734999916,54298.15101408 2025-07-01,05:14:54.000,182,11061689,-795,0,1751346893,12661.804329779996,56.61360689999856,54298.577228400005 2025-07-01,05:14:55.000,182,11061642,-795,0,1751346894,12661.878429190001,56.93786687999818,54298.744919280005 2025-07-01,05:14:56.000,182,11061637,-795,0,1751346895,12662.114200039992,57.26212685999781,54299.07331392001 2025-07-01,05:14:57.000,182,11061668,-795,0,1751346896,12662.363443509988,57.56523944999935,54299.40869568001 2025-07-01,05:14:58.000,182,11061633,-795,0,1751346897,12662.58574173999,57.903597689997696,54299.52747672001 2025-07-01,05:14:59.000,182,11061636,-795,0,1751346898,12662.80803996999,58.28425070999947,54299.62529640001 2025-07-01,05:15:00.000,182,11061655,-795,0,1751346899,12663.05728344,58.69310024999868,54299.66721912 2025-07-01,05:15:01.000,182,11061625,-795,0,1751346900,12663.306526909997,59.010311099998944,54299.98163952001 2025-07-01,05:15:02.000,182,11061635,-795,0,1751346901,12663.663551339989,59.29227630000241,54300.519647760004 2025-07-01,05:15:03.000,182,11061644,-795,0,1751346902,12663.9734216,59.49670106999838,54300.79913256001 2025-07-01,05:15:04.000,182,11061664,-795,0,1751346903,12664.222665069996,59.78571540000121,54301.01573328001 2025-07-01,05:15:05.000,182,11061651,-795,0,1751346904,12664.485381159997,60.13817189999827,54301.25329536001 2025-07-01,05:15:06.000,182,11061675,-755,0,1751346905,12664.768306179998,60.554070570004114,54301.62361272 2025-07-01,05:15:07.000,182,11061639,-795,0,1751346906,12665.010813339999,60.8853796800031,54301.73540664001 2025-07-01,05:15:08.000,182,11061607,-795,0,1751346907,12665.159012159995,61.20259053000336,54301.85418768001 2025-07-01,05:15:09.000,182,11061666,-795,0,1751346908,12665.29373836,61.50570312000491,54302.1755952 2025-07-01,05:15:10.000,182,11061710,-795,0,1751346909,12665.509300279991,61.7876683200011,54302.552899680006 2025-07-01,05:15:11.000,182,11061685,-795,0,1751346910,12665.617081240001,62.11192830000073,54302.81142312001 2025-07-01,05:15:12.000,182,11061654,-795,0,1751346911,12665.846115779997,62.400942630003556,54303.07693368001 2025-07-01,05:15:13.000,182,11061668,-795,0,1751346912,12666.115568179994,62.66880957000103,54303.43327680001 2025-07-01,05:15:14.000,182,11061654,-795,0,1751346913,12666.236821759994,63.01421693999873,54303.6428904 2025-07-01,05:15:15.000,182,11061623,-795,0,1751346914,12666.39175689,63.394869960000506,54303.44725104 2025-07-01,05:15:16.000,182,11061612,-795,0,1751346915,12666.57363726,63.72617906999949,54303.69878736001 2025-07-01,05:15:17.000,182,11061628,-795,0,1751346916,12666.748781319991,63.97289861999889,54303.894426720006 2025-07-01,05:15:18.000,182,11061661,-795,0,1751346917,12667.011497409992,64.24076556000364,54304.34160240001 2025-07-01,05:15:19.000,182,11061649,-795,0,1751346918,12667.274213499993,64.52273075999983,54304.614100080005 2025-07-01,05:15:20.000,182,11061666,-795,0,1751346919,12667.429148629999,64.72715553000307,54304.76781672 2025-07-01,05:15:21.000,182,11061614,-795,0,1751346920,12667.59082007,64.9386294299984,54305.09621136 2025-07-01,05:15:22.000,182,11061687,-795,0,1751346921,12667.73228258,65.19239811000443,54305.32678632001 2025-07-01,05:15:23.000,182,11061590,-795,0,1751346922,12667.880481399996,65.42501939999784,54305.26390224 2025-07-01,05:15:24.000,182,11061659,-795,0,1751346923,12668.116252250002,65.61534591000236,54305.4595416 2025-07-01,05:15:25.000,182,11061642,-795,0,1751346924,12668.250978449993,65.84796720000304,54305.47351584001 2025-07-01,05:15:26.000,182,11061642,-795,0,1751346925,12668.473276679993,66.1369815299986,54305.75998776001 2025-07-01,05:15:27.000,182,11061646,-795,0,1751346926,12668.68210228999,66.35550456000055,54306.15126648 2025-07-01,05:15:28.000,182,11061667,-755,0,1751346927,12668.877455279995,66.60222410999995,54306.53555808 2025-07-01,05:15:29.000,182,11061625,-795,0,1751346928,12669.02565409999,66.82074714000191,54306.71722320001 2025-07-01,05:15:30.000,182,11061671,-795,0,1751346929,12669.167116609991,67.1168106000041,54306.82901712 2025-07-01,05:15:31.000,182,11061628,-795,0,1751346930,12669.315315430002,67.39172667000093,54306.6822876 2025-07-01,05:15:32.000,182,11061635,-795,0,1751346931,12669.483723179997,67.65254447999905,54306.88491408001 2025-07-01,05:15:33.000,182,11061620,-795,0,1751346932,12669.611713069993,67.98385358999803,54306.86395272001 2025-07-01,05:15:34.000,182,11061647,-795,0,1751346933,12669.887901779999,68.32926096000301,54307.227282960004 2025-07-01,05:15:35.000,182,11061610,-795,0,1751346934,12670.02936429,68.63237355000456,54307.464845040005 2025-07-01,05:15:36.000,182,11061641,-795,0,1751346935,12670.325761929991,68.99892831000034,54307.72336848001 2025-07-01,05:15:37.000,182,11061628,-795,0,1751346936,12670.622159569997,69.3161391600006,54307.967917680005 2025-07-01,05:15:38.000,182,11061665,-795,0,1751346937,12670.851194109993,69.59810436000407,54308.184518400005 2025-07-01,05:15:39.000,182,11061648,-795,0,1751346938,12671.093701269994,69.8095782599994,54308.17753128001 2025-07-01,05:15:40.000,182,11061627,-795,0,1751346939,12671.20821854,70.0562978099988,54308.10067296 2025-07-01,05:15:41.000,182,11061644,-795,0,1751346940,12671.417044149995,70.24662432000332,54308.29631232001 2025-07-01,05:15:42.000,182,11061634,-795,0,1751346941,12671.605660829991,70.5144912600008,54308.50592592 2025-07-01,05:15:43.000,182,11061674,-795,0,1751346942,12671.760595959997,70.7612108100002,54308.89720464001 2025-07-01,05:15:44.000,182,11061621,-795,0,1751346943,12671.875113230002,71.11366731000453,54308.953101600004 2025-07-01,05:15:45.000,182,11061616,-795,0,1751346944,12672.211928729994,71.28989556000306,54309.09983112 2025-07-01,05:15:46.000,182,11061641,-795,0,1751346945,12672.44769958,71.5295659800031,54309.44918712001 2025-07-01,05:15:47.000,182,11061605,-795,0,1751346946,12672.555480539995,71.69874510000227,54309.63085224 2025-07-01,05:15:48.000,182,11061666,-795,0,1751346947,12672.56895316,71.88202248000016,54309.23258640001 2025-07-01,05:15:49.000,182,11061664,-795,0,1751346948,12672.636316259996,72.10759464000148,54309.50508408 2025-07-01,05:15:50.000,182,11061650,-795,0,1751346949,12672.703679359991,72.31201941000472,54309.66578784001 2025-07-01,05:15:51.000,182,11061675,-795,0,1751346950,12672.744097219991,72.53759156999877,54309.88937568 2025-07-01,05:15:52.000,182,11061632,-795,0,1751346951,12673.000076999997,72.75611460000073,54310.0361052 2025-07-01,05:15:53.000,182,11061653,-795,0,1751346952,12673.114594270002,72.94644110999798,54310.2107832 2025-07-01,05:15:54.000,182,11061626,-795,0,1751346953,12673.303210949998,73.22135718000209,54310.27366728 2025-07-01,05:15:55.000,182,11061644,-795,0,1751346954,12673.424464529999,73.40463455999998,54310.04309232 2025-07-01,05:15:56.000,182,11061673,-795,0,1751346955,12673.61981751999,73.66545236999809,54310.0361052 2025-07-01,05:15:57.000,182,11061642,-795,0,1751346956,12673.76128002999,73.96151583000028,54309.95225976001 2025-07-01,05:15:58.000,182,11061646,-795,0,1751346957,12673.922951469991,74.22938276999776,54309.88937568 2025-07-01,05:15:59.000,182,11061678,-795,0,1751346958,12674.205876489992,74.40561102000356,54310.483280880006 2025-07-01,05:16:00.000,182,11061631,-795,0,1751346959,12674.340602689997,74.63823231000424,54310.532190720005 2025-07-01,05:16:01.000,182,11061625,-795,0,1751346960,12674.596582469989,74.80741143000341,54310.68590736 2025-07-01,05:16:02.000,182,11061616,-795,0,1751346961,12674.751517599994,75.09642575999897,54310.64398464001 2025-07-01,05:16:03.000,182,11061638,-795,0,1751346962,12674.90645273,75.2374083600007,54310.650971760006 2025-07-01,05:16:04.000,182,11061606,-795,0,1751346963,12675.12201464999,75.4488822600033,54310.46930664 2025-07-01,05:16:05.000,182,11061636,-795,0,1751346964,12675.243268229991,75.66740528999799,54310.42738392001 2025-07-01,05:16:06.000,182,11061621,-795,0,1751346965,12675.472302770002,75.85068267000315,54310.53917784 2025-07-01,05:16:07.000,182,11061616,-795,0,1751346966,12675.741755169998,76.08330396000383,54310.82564976 2025-07-01,05:16:08.000,182,11061603,-795,0,1751346967,12676.08530698,76.28067960000044,54311.105134560006 2025-07-01,05:16:09.000,182,11061634,-795,0,1751346968,12676.334550449996,76.47100610999769,54311.18898 2025-07-01,05:16:10.000,182,11061642,-795,0,1751346969,12676.550112370001,76.64018523000414,54311.26583832001 2025-07-01,05:16:11.000,182,11061655,-795,0,1751346970,12676.711783810002,76.76002044000052,54311.251864080004 2025-07-01,05:16:12.000,182,11061661,-795,0,1751346971,12676.859982629998,76.92919955999969,54311.11212168 2025-07-01,05:16:13.000,182,11061631,-795,0,1751346972,12677.021654069998,77.11247694000485,54311.2588512 2025-07-01,05:16:14.000,182,11061663,-795,0,1751346973,12677.15638026999,77.37329475000297,54311.251864080004 2025-07-01,05:16:15.000,182,11061623,-795,0,1751346974,12677.210270749994,77.60591604000365,54311.23788984 2025-07-01,05:16:16.000,182,11061648,-795,0,1751346975,12677.351733259995,77.85263559000305,54311.489426160006 2025-07-01,05:16:17.000,182,11061628,-795,0,1751346976,12677.52687732,78.05706035999901,54311.69205264 2025-07-01,05:16:18.000,182,11061639,-795,0,1751346977,12677.668339830001,78.26148513000226,54311.73397536 2025-07-01,05:16:19.000,182,11061590,-795,0,1751346978,12677.803066029992,78.45886076999886,54311.74794960001 2025-07-01,05:16:20.000,182,11061633,-795,0,1751346979,12677.951264850002,78.67738380000083,54311.35667088 2025-07-01,05:16:21.000,182,11061605,-795,0,1751346980,12678.200508319998,78.86771030999807,54311.468464800004 2025-07-01,05:16:22.000,182,11061666,-795,0,1751346981,12678.449751789994,79.10033159999875,54311.55929736001 2025-07-01,05:16:23.000,182,11061633,-795,0,1751346982,12678.631632159995,79.29770724000264,54311.72000112 2025-07-01,05:16:24.000,182,11061635,-795,0,1751346983,12678.75962204999,79.52327940000396,54311.76192384 2025-07-01,05:16:25.000,182,11061644,-795,0,1751346984,12678.928029800001,79.64311461000034,54311.824807920006 2025-07-01,05:16:26.000,182,11061677,-795,0,1751346985,12679.163800649992,79.81934285999887,54312.090318480004 2025-07-01,05:16:27.000,182,11061612,-795,0,1751346986,12679.345681019993,79.92507981000381,54312.14621544 2025-07-01,05:16:28.000,182,11061635,-795,0,1751346987,12679.541034009999,80.13655370999913,54311.72698824001 2025-07-01,05:16:29.000,182,11061645,-795,0,1751346988,12679.93847629999,80.27753631000087,54311.98551168001 2025-07-01,05:16:30.000,182,11061669,-795,0,1751346989,12680.154038219996,80.46786281999812,54311.7828852 2025-07-01,05:16:31.000,182,11061664,-795,0,1751346990,12680.322445969992,80.63704194000456,54311.79685944001 2025-07-01,05:16:32.000,182,11061669,-795,0,1751346991,12680.632316229989,80.79917193000438,54312.38377752 2025-07-01,05:16:33.000,182,11061651,-795,0,1751346992,12680.908504939995,80.98949844000163,54312.43268736 2025-07-01,05:16:34.000,182,11061633,-795,0,1751346993,12681.15774840999,81.123431910004,54312.495571440006 2025-07-01,05:16:35.000,182,11061625,-795,0,1751346994,12681.272265679996,81.28556190000381,54312.306919200004 2025-07-01,05:16:36.000,182,11061681,-795,0,1751346995,12681.575399629997,81.51113405999786,54312.33486768 2025-07-01,05:16:37.000,182,11061681,-795,0,1751346996,12681.844852029993,81.64506753000023,54312.278970720006 2025-07-01,05:16:38.000,182,11061607,-795,0,1751346997,12682.22208539,81.76490274000389,54312.32089344001 2025-07-01,05:16:39.000,182,11061642,-795,0,1751346998,12682.437647309991,81.94113099000242,54312.36281616 2025-07-01,05:16:40.000,182,11061670,-795,0,1751346999,12682.740781259992,82.19489967000118,54312.64928808 2025-07-01,05:16:41.000,182,11061669,-795,0,1751347000,12682.963079489993,82.39227530999779,54312.71915928 2025-07-01,05:16:42.000,182,11061665,-795,0,1751347001,12683.198850339999,82.59670008000103,54312.879863040005 2025-07-01,05:16:43.000,182,11061671,-795,0,1751347002,12683.4413575,82.81522311000299,54312.82396608001 2025-07-01,05:16:44.000,182,11061654,-795,0,1751347003,12683.68386466,83.06194266000239,54312.830953200006 2025-07-01,05:16:45.000,182,11061690,-795,0,1751347004,12683.859008719992,83.259318299999,54312.41871312001 2025-07-01,05:16:46.000,182,11061669,-795,0,1751347005,12684.182351599993,83.44259568000416,54312.6912108 2025-07-01,05:16:47.000,182,11061653,-795,0,1751347006,12684.424858759994,83.59767654000461,54312.76806912 2025-07-01,05:16:48.000,182,11061635,-795,0,1751347007,12684.66062961,83.717511750001,54313.20825768001 2025-07-01,05:16:49.000,182,11061602,-795,0,1751347008,12684.86271891,83.93603478000296,54313.28511600001 2025-07-01,05:16:50.000,182,11061714,-795,0,1751347009,12684.990708799996,84.11226303000149,54313.3200516 2025-07-01,05:16:51.000,182,11061610,-795,0,1751347010,12685.152380239997,84.26029476000258,54313.27114176 2025-07-01,05:16:52.000,182,11061629,-795,0,1751347011,12685.340996919993,84.42242475000239,54313.32703872001 2025-07-01,05:16:53.000,182,11061662,-795,0,1751347012,12685.543086219994,84.619800389999,54313.096463760005 2025-07-01,05:16:54.000,182,11061632,-795,0,1751347013,12685.799066,84.73963560000266,54313.24319328 2025-07-01,05:16:55.000,182,11061667,-795,0,1751347014,12685.97421005999,84.84537255000032,54313.19428344 2025-07-01,05:16:56.000,182,11061610,-795,0,1751347015,12686.142617810001,84.95815863000462,54313.459794 2025-07-01,05:16:57.000,182,11061654,-795,0,1751347016,12686.378388659992,85.1132394899978,54313.69036896001 2025-07-01,05:16:58.000,182,11061599,-795,0,1751347017,12686.661313679993,85.2894677400036,54313.79517576 2025-07-01,05:16:59.000,182,11061622,-795,0,1751347018,12686.856666669999,85.49389250999957,54313.7742144 2025-07-01,05:17:00.000,182,11061645,-795,0,1751347019,12687.03181072999,85.67716989000473,54313.78120152001 2025-07-01,05:17:01.000,182,11061680,-795,0,1751347020,12687.17327323999,85.80405423000047,54313.501716720006 2025-07-01,05:17:02.000,182,11061669,-795,0,1751347021,12687.34168099,85.88864379000006,54313.52267808001 2025-07-01,05:17:03.000,182,11061612,-795,0,1751347022,12687.604397080002,85.83225074999791,54313.74626592 2025-07-01,05:17:04.000,182,11061612,-795,0,1751347023,12688.04899353999,85.76175945000432,54314.0187636 2025-07-01,05:17:05.000,182,11061649,-795,0,1751347024,12688.507062619996,85.86749640000198,54314.03273784 2025-07-01,05:17:06.000,182,11061645,-795,0,1751347025,12688.816932879992,86.07897030000458,54314.07466056001 2025-07-01,05:17:07.000,182,11061629,-795,0,1751347026,12689.045967419988,86.25519855000312,54314.24933856 2025-07-01,05:17:08.000,182,11061660,-795,0,1751347027,12689.133539449998,86.4737215799978,54314.18645448 2025-07-01,05:17:09.000,182,11061658,-635,0,1751347028,12689.36931029999,86.59355679000146,54314.20741584 2025-07-01,05:17:10.000,182,11061677,-795,0,1751347029,12689.45014601999,86.72749026000383,54314.172480240006 2025-07-01,05:17:11.000,182,11061619,-795,0,1751347030,12689.564663289995,86.8332272100015,54314.20042872 2025-07-01,05:17:12.000,182,11061676,-795,0,1751347031,12689.746543659996,86.93896415999916,54314.56375896 2025-07-01,05:17:13.000,182,11061676,-795,0,1751347032,12689.935160339992,87.10109414999897,54314.61965592001 2025-07-01,05:17:14.000,182,11061642,-795,0,1751347033,12690.042941300002,87.20683110000391,54314.556771840005 2025-07-01,05:17:15.000,182,11061632,-795,0,1751347034,12690.164194880002,87.34076456999901,54314.486900640004 2025-07-01,05:17:16.000,182,11061676,-795,0,1751347035,12690.292184769998,87.46059978000267,54314.50087488001 2025-07-01,05:17:17.000,182,11061674,-795,0,1751347036,12690.379756799994,87.58748411999841,54314.3681196 2025-07-01,05:17:18.000,182,11061667,-795,0,1751347037,12690.54816454999,87.71436846000142,54314.43100368001 2025-07-01,05:17:19.000,182,11061618,-795,0,1751347038,12690.64920919999,87.85535106000316,54314.39606808 2025-07-01,05:17:20.000,182,11061640,-795,0,1751347039,12690.743517539995,88.01043192000361,54314.45895216001 2025-07-01,05:17:21.000,182,11061663,-795,0,1751347040,12690.91192528999,88.11616887000127,54314.6126688 2025-07-01,05:17:22.000,182,11061685,-795,0,1751347041,12691.053387799991,88.30649537999852,54314.675552880006 2025-07-01,05:17:23.000,182,11061595,-795,0,1751347042,12691.100541970001,88.45452710999962,54314.675552880006 2025-07-01,05:17:24.000,182,11061642,-795,0,1751347043,12691.201586620002,88.52501841000048,54314.58472032 2025-07-01,05:17:25.000,182,11061637,-795,0,1751347044,12691.174641379992,88.66600101000222,54314.26331280001 2025-07-01,05:17:26.000,182,11061679,-795,0,1751347045,12691.282422340002,88.73649231000309,54314.2982484 2025-07-01,05:17:27.000,182,11061652,-795,0,1751347046,12691.376730679993,88.86337664999883,54314.34715824 2025-07-01,05:17:28.000,182,11061643,-795,0,1751347047,12691.477775329993,88.9973101200012,54314.52882336001 2025-07-01,05:17:29.000,182,11061657,-795,0,1751347048,12691.592292599998,89.02550663999864,54314.66856576001 2025-07-01,05:17:30.000,182,11061703,-795,0,1751347049,12691.605765219989,89.15944011000101,54314.63363016 2025-07-01,05:17:31.000,182,11061672,-795,0,1751347050,12691.639446769994,89.2087840200038,54314.486900640004 2025-07-01,05:17:32.000,182,11061653,-795,0,1751347051,12691.68660093999,89.32861923000019,54314.50087488001 2025-07-01,05:17:33.000,182,11061623,-795,0,1751347052,12691.673128319999,89.44140531000448,54314.07466056001 2025-07-01,05:17:34.000,182,11061645,-795,0,1751347053,12691.81459083,89.57533877999958,54314.221390080005 2025-07-01,05:17:35.000,182,11061680,-795,0,1751347054,12691.861744999995,89.68107573000452,54314.004789360006 2025-07-01,05:17:36.000,182,11061649,-795,0,1751347055,12691.95605334,89.78681268000219,54313.96985376 2025-07-01,05:17:37.000,182,11061644,-795,0,1751347056,12692.09751585,89.85730398000305,54314.389080960005 2025-07-01,05:17:38.000,182,11061627,-795,0,1751347057,12692.171615259991,89.9841883199988,54314.340171120006 2025-07-01,05:17:39.000,182,11061610,-795,0,1751347058,12692.265923599996,90.11107266000181,54314.31222264001 2025-07-01,05:17:40.000,182,11061661,-795,0,1751347059,12692.420858730002,90.16746570000396,54314.13754464 2025-07-01,05:17:41.000,182,11061701,-795,0,1751347060,12692.555584929993,90.22385873999883,54313.89299544 2025-07-01,05:17:42.000,182,11061650,-795,0,1751347061,12692.723992679988,90.33664482000313,54313.85107272 2025-07-01,05:17:43.000,182,11061651,-795,0,1751347062,12692.838509949994,90.4423817700008,54313.934918160005 2025-07-01,05:17:44.000,182,11061608,-795,0,1751347063,12692.885664119989,90.5410695899991,54313.96286664 2025-07-01,05:17:45.000,182,11061645,-795,0,1751347064,12692.953027219999,90.59041350000189,54313.99780224001 2025-07-01,05:17:46.000,182,11061648,-795,0,1751347065,12692.92608197999,90.6538556700034,54313.96985376 2025-07-01,05:17:47.000,182,11061664,-795,0,1751347066,12693.16858913999,90.72434697000426,54314.04671208001 2025-07-01,05:17:48.000,182,11061599,-795,0,1751347067,12693.222479619995,90.83008392000193,54314.053699200005 2025-07-01,05:17:49.000,182,11061640,-795,0,1751347068,12693.390887369991,90.90057522000279,54313.87203408 2025-07-01,05:17:50.000,182,11061687,-795,0,1751347069,12693.552558809992,91.03450868999789,54313.78818864001 2025-07-01,05:17:51.000,182,11061672,-795,0,1751347070,12693.518877260001,91.13319651000347,54313.55761368 2025-07-01,05:17:52.000,182,11061686,-795,0,1751347071,12693.633394529992,91.16139303000091,54313.73229168 2025-07-01,05:17:53.000,182,11061695,-795,0,1751347072,12693.680548700002,91.23893346000114,54313.92793104001 2025-07-01,05:17:54.000,182,11061680,-795,0,1751347073,12693.707493939997,91.30237563000264,54313.983828000004 2025-07-01,05:17:55.000,182,11061667,-795,0,1751347074,12693.606449289997,91.38696519000223,54313.46678112 2025-07-01,05:17:56.000,182,11061670,-795,0,1751347075,12693.916319549993,91.41516170999967,54313.80915000001 2025-07-01,05:17:57.000,182,11061688,-795,0,1751347076,12694.051045749999,91.47155475000181,54313.73927880001 2025-07-01,05:17:58.000,182,11061665,-795,0,1751347077,12694.091463609999,91.5913899599982,54313.3899228 2025-07-01,05:17:59.000,182,11061706,-795,0,1751347078,12694.21271719,91.69007778000378,54313.334025840006 2025-07-01,05:18:00.000,182,11061671,-795,0,1751347079,12694.27334398,91.76056908000464,54313.41787128 2025-07-01,05:18:01.000,182,11061653,-795,0,1751347080,12694.37438863,91.80991299000016,54313.58556216 2025-07-01,05:18:02.000,182,11061617,-795,0,1751347081,12694.482169589995,91.8663060300023,54313.51569096 2025-07-01,05:18:03.000,182,11061593,-795,0,1751347082,12694.610159479991,91.91564993999782,54313.45280688001 2025-07-01,05:18:04.000,182,11061571,-795,0,1751347083,12694.677522580001,92.02843602000212,54313.2501804 2025-07-01,05:18:05.000,182,11061659,-795,0,1751347084,12694.751621989992,92.09892732000299,54313.06851528001 2025-07-01,05:18:06.000,182,11061714,-795,0,1751347085,12694.980656530002,92.0495834100002,54312.94973424001 2025-07-01,05:18:07.000,182,11061656,-795,0,1751347086,12695.176009519993,92.09187819000363,54313.01960544001 2025-07-01,05:18:08.000,182,11061609,-795,0,1751347087,12695.34441726999,92.12712384000042,54312.94274712001 2025-07-01,05:18:09.000,182,11061667,-795,0,1751347088,12695.36462619999,92.15532035999786,54313.17332208 2025-07-01,05:18:10.000,182,11061657,-795,0,1751347089,12695.46567084999,92.19056601000193,54313.10345088 2025-07-01,05:18:11.000,182,11061630,-795,0,1751347090,12695.62734228999,92.21876252999937,54313.06851528001 2025-07-01,05:18:12.000,182,11061653,-795,0,1751347091,12695.69470539,92.2610573100028,54312.95672136 2025-07-01,05:18:13.000,182,11061669,-795,0,1751347092,12695.72838693999,92.30335208999895,54312.95672136 2025-07-01,05:18:14.000,182,11061619,-795,0,1751347093,12695.71491432,92.33859774000302,54312.55845552 2025-07-01,05:18:15.000,182,11061658,-795,0,1751347094,12695.68796907999,92.41613817000325,54312.3418548 2025-07-01,05:18:16.000,182,11061649,-795,0,1751347095,12695.81595897,92.45138382000005,54312.495571440006 2025-07-01,05:18:17.000,182,11061642,-795,0,1751347096,12695.917003620001,92.52187512000091,54312.75409488001 2025-07-01,05:18:18.000,182,11061635,-795,0,1751347097,12696.044993509997,92.6064646800005,54312.77505624001 2025-07-01,05:18:19.000,182,11061643,-795,0,1751347098,12696.071938749992,92.69105424000008,54312.663262320006 2025-07-01,05:18:20.000,182,11061637,-795,0,1751347099,12696.071938749992,92.78974205999839,54312.446661600006 2025-07-01,05:18:21.000,182,11061606,-795,0,1751347100,12696.172983399993,92.86728248999862,54312.446661600006 2025-07-01,05:18:22.000,182,11061659,-795,0,1751347101,12696.260555430003,92.93777378999948,54312.25102224001 2025-07-01,05:18:23.000,182,11061613,-795,0,1751347102,12696.354863769993,92.97301944000355,54312.22307376 2025-07-01,05:18:24.000,182,11061629,-795,0,1751347103,12696.422226869989,93.05055987000378,54312.13224120001 2025-07-01,05:18:25.000,182,11061636,-795,0,1751347104,12696.476117349994,93.14924769000208,54312.27198360001 2025-07-01,05:18:26.000,182,11061627,-795,0,1751347105,12696.590634619999,93.17744420999952,54312.327880560006 2025-07-01,05:18:27.000,182,11061676,-795,0,1751347106,12696.65126141,93.28318116000446,54312.18813816 2025-07-01,05:18:28.000,182,11061622,-795,0,1751347107,12696.77251499,93.31842681000126,54312.237048 2025-07-01,05:18:29.000,182,11061592,-795,0,1751347108,12696.779251299995,93.38186898000276,54312.18115104001 2025-07-01,05:18:30.000,182,11061695,-795,0,1751347109,12696.900504879995,93.47350767000171,54312.00647304 2025-07-01,05:18:31.000,182,11061652,-795,0,1751347110,12696.900504879995,93.59334287999809,54311.922627600004 2025-07-01,05:18:32.000,182,11061670,-795,0,1751347111,12696.97460429,93.67088330999832,54311.7828852 2025-07-01,05:18:33.000,182,11061685,-795,0,1751347112,12697.089121559991,93.68498157000431,54311.99948592 2025-07-01,05:18:34.000,182,11061680,-795,0,1751347113,12697.257529310002,93.71317809000175,54312.15320256001 2025-07-01,05:18:35.000,182,11061602,-795,0,1751347114,12697.277738240002,93.76252200000454,54311.85974352 2025-07-01,05:18:36.000,182,11061709,-795,0,1751347115,12697.479827540003,93.72727635000047,54311.8527564 2025-07-01,05:18:37.000,182,11061574,-795,0,1751347116,12697.668444219998,93.72727635000047,54311.83878216 2025-07-01,05:18:38.000,182,11061669,-795,0,1751347117,12697.776225179994,93.73432547999982,54311.440516320006 2025-07-01,05:18:39.000,182,11061659,-795,0,1751347118,12697.93116031,93.77662026000326,54311.587245840004 2025-07-01,05:18:40.000,182,11061669,-795,0,1751347119,12698.06588650999,93.77662026000326,54311.41256784001 2025-07-01,05:18:41.000,182,11061659,-795,0,1751347120,12698.16693115999,93.77662026000326,54311.538336000005 2025-07-01,05:18:42.000,182,11061616,-795,0,1751347121,12698.25450319,93.79776765000133,54311.44750344 2025-07-01,05:18:43.000,182,11061615,-795,0,1751347122,12698.476801420002,93.79071852000197,54311.51038752001 2025-07-01,05:18:44.000,182,11061637,-795,0,1751347123,12698.598055000002,93.80481678000069,54311.48243904001 2025-07-01,05:18:45.000,182,11061660,-795,0,1751347124,12698.699099650003,93.91055372999836,54311.33570952 2025-07-01,05:18:46.000,182,11061630,-795,0,1751347125,12698.820353229989,93.91760285999771,54311.06321184 2025-07-01,05:18:47.000,182,11061668,-795,0,1751347126,12698.719308579988,94.07268371999817,54310.95840504001 2025-07-01,05:18:48.000,182,11061667,-795,0,1751347127,12698.874243709994,94.05153633000009,54311.00731488001 2025-07-01,05:18:49.000,182,11061663,-795,0,1751347128,12698.96181573999,94.0797328500048,54311.16103152 2025-07-01,05:18:50.000,182,11061666,-795,0,1751347129,12699.116750869995,94.0797328500048,54311.23788984 2025-07-01,05:18:51.000,182,11061600,-795,0,1751347130,12699.15043242,94.13612588999968,54311.154044400006 2025-07-01,05:18:52.000,182,11061653,-795,0,1751347131,12699.20432289999,94.16432241000439,54310.89552096 2025-07-01,05:18:53.000,182,11061619,-795,0,1751347132,12699.318840169995,94.19956806000118,54310.9444308 2025-07-01,05:18:54.000,182,11061661,-795,0,1751347133,12699.568083639992,94.24891197000397,54310.67193312001 2025-07-01,05:18:55.000,182,11061645,-795,0,1751347134,12699.648919359992,94.31940327000484,54310.57411344001 2025-07-01,05:18:56.000,182,11061637,-795,0,1751347135,12699.756700320002,94.39694369999779,54310.54616496 2025-07-01,05:18:57.000,182,11061655,-795,0,1751347136,12699.911635449993,94.47448412999802,54310.79071416001 2025-07-01,05:18:58.000,182,11061656,-795,0,1751347137,12699.999207479988,94.53087717000017,54310.8046884 2025-07-01,05:18:59.000,182,11061598,-795,0,1751347138,12700.032889029993,94.59431934000168,54310.76276568001 2025-07-01,05:19:00.000,182,11061660,-795,0,1751347139,12700.127197369999,94.62956498999847,54310.581100560004 2025-07-01,05:19:01.000,182,11061598,-795,0,1751347140,12700.234978329994,94.70005628999934,54310.53917784 2025-07-01,05:19:02.000,182,11061671,-795,0,1751347141,12700.457276559995,94.79169497999828,54310.28764152001 2025-07-01,05:19:03.000,182,11061631,-795,0,1751347142,12700.54484858999,94.9185793200013,54310.2806544 2025-07-01,05:19:04.000,182,11061635,-795,0,1751347143,12700.746937889991,95.02431626999896,54310.13392488 2025-07-01,05:19:05.000,182,11061638,-795,0,1751347144,12700.794092060001,95.03841452999768,54310.07104080001 2025-07-01,05:19:06.000,182,11061631,-795,0,1751347145,12701.002917669997,95.08070931000111,54310.315590000006 2025-07-01,05:19:07.000,182,11061660,-795,0,1751347146,12701.124171249998,95.09480756999983,54310.266680160006 2025-07-01,05:19:08.000,182,11061605,-795,0,1751347147,12701.272370069993,95.1300532200039,54310.32257712 2025-07-01,05:19:09.000,182,11061583,-795,0,1751347148,12701.225215899998,95.11595495999791,54310.11995064001 2025-07-01,05:19:10.000,182,11061686,-795,0,1751347149,12701.427305199999,95.13710235000326,54310.13392488 2025-07-01,05:19:11.000,182,11061645,-795,0,1751347150,12701.427305199999,95.17234800000006,54310.11296352 2025-07-01,05:19:12.000,182,11061637,-795,0,1751347151,12701.474459369994,95.19349538999813,54310.00815672 2025-07-01,05:19:13.000,182,11061635,-795,0,1751347152,12701.474459369994,95.17234800000006,54310.00815672 2025-07-01,05:19:14.000,182,11061683,-795,0,1751347153,12701.48119567999,95.18644625999877,54310.196808960005 2025-07-01,05:19:15.000,182,11061650,-795,0,1751347154,12701.42056888999,95.25693755999964,54309.85444008001 2025-07-01,05:19:16.000,182,11061677,-795,0,1751347155,12701.48793199,95.263986689999,54309.84745296 2025-07-01,05:19:17.000,182,11061653,-795,0,1751347156,12701.56203139999,95.29923234000307,54309.73565904001 2025-07-01,05:19:18.000,182,11061632,-795,0,1751347157,12701.676548669995,95.34857624999859,54309.56796816001 2025-07-01,05:19:19.000,182,11061634,-795,0,1751347158,12701.72370283999,95.38382190000266,54309.407264400004 2025-07-01,05:19:20.000,182,11061652,-795,0,1751347159,12701.89211059,95.44726407000417,54309.358354560005 2025-07-01,05:19:21.000,182,11061690,-795,0,1751347160,12702.047045719992,95.39087103000202,54309.27450912 2025-07-01,05:19:22.000,182,11061688,-795,0,1751347161,12702.181771919997,95.41906754999945,54309.4422 2025-07-01,05:19:23.000,182,11061595,-795,0,1751347162,12702.289552879993,95.48955885000032,54309.39329016 2025-07-01,05:19:24.000,182,11061629,-795,0,1751347163,12702.350179669993,95.54595189000247,54309.260534880006 2025-07-01,05:19:25.000,182,11061668,-795,0,1751347164,12702.316498120003,95.54595189000247,54309.022972800005 2025-07-01,05:19:26.000,182,11061662,-795,0,1751347165,12702.397333839988,95.6234923200027,54308.904191760004 2025-07-01,05:19:27.000,182,11061622,-795,0,1751347166,12702.464696939998,95.63054145000206,54308.84130768 2025-07-01,05:19:28.000,182,11061651,-795,0,1751347167,12702.565741589999,95.6234923200027,54308.86925616 2025-07-01,05:19:29.000,182,11061641,-795,0,1751347168,12702.599423139989,95.60939406000398,54308.84130768 2025-07-01,05:19:30.000,182,11061644,-795,0,1751347169,12702.646577309999,95.59529579999798,54309.01598568001 2025-07-01,05:19:31.000,182,11061642,-795,0,1751347170,12702.612895759994,95.60939406000398,54308.91816600001 2025-07-01,05:19:32.000,182,11061644,-795,0,1751347171,12702.599423139989,95.66578709999885,54308.70855240001 2025-07-01,05:19:33.000,182,11061669,-795,0,1751347172,12702.471433249993,95.64463971000077,54308.45701608 2025-07-01,05:19:34.000,182,11061671,-795,0,1751347173,12702.518587419989,95.61644319000334,54308.450028960004 2025-07-01,05:19:35.000,182,11061610,-795,0,1751347174,12702.457960629989,95.5741484099999,54308.15656992001 2025-07-01,05:19:36.000,182,11061657,-795,0,1751347175,12702.538796349989,95.58824666999863,54308.16355704 2025-07-01,05:19:37.000,182,11061659,-795,0,1751347176,12702.653313619994,95.61644319000334,54308.219454 2025-07-01,05:19:38.000,182,11061618,-795,0,1751347177,12702.74762196,95.65168884000013,54308.3591964 2025-07-01,05:19:39.000,182,11061646,-795,0,1751347178,12702.814985059995,95.65873796999949,54308.219454 2025-07-01,05:19:40.000,182,11061676,-795,0,1751347179,12702.82172136999,95.70808188000228,54307.96093056001 2025-07-01,05:19:41.000,182,11061626,-795,0,1751347180,12702.98339280999,95.67988536000485,54307.98189192 2025-07-01,05:19:42.000,182,11061610,-795,0,1751347181,12703.118119009996,95.7574257899978,54307.919007840006 2025-07-01,05:19:43.000,182,11061671,-795,0,1751347182,12703.124855319991,95.8208679599993,54307.70240712001 2025-07-01,05:19:44.000,182,11061631,-795,0,1751347183,12703.198954729996,95.83496621999802,54307.60458744001 2025-07-01,05:19:45.000,182,11061676,-795,0,1751347184,12703.205691039992,95.8208679599993,54307.40894808001 2025-07-01,05:19:46.000,182,11061679,-795,0,1751347185,12703.347153549992,95.78562231000251,54307.67445864001 2025-07-01,05:19:47.000,182,11061673,-795,0,1751347186,12703.427989269992,95.79267144000187,54307.67445864001 2025-07-01,05:19:48.000,182,11061669,-755,0,1751347187,12703.414516650002,95.77857318000315,54307.297154160005 2025-07-01,05:19:49.000,182,11061687,-795,0,1751347188,12703.582924399998,95.78562231000251,54307.47881928 2025-07-01,05:19:50.000,182,11061662,-795,0,1751347189,12703.697441669989,95.80676970000059,54307.2063216 2025-07-01,05:19:51.000,182,11061692,-795,0,1751347190,12703.886058349999,95.84906448000402,54307.05260496001 2025-07-01,05:19:52.000,182,11061682,-795,0,1751347191,12704.14877444,95.89840838999953,54307.192347359996 2025-07-01,05:19:53.000,182,11061654,-795,0,1751347192,12704.303709569991,95.92660491000424,54307.14343752 2025-07-01,05:19:54.000,182,11061644,-795,0,1751347193,12704.431699460001,95.94070317000296,54307.33208976 2025-07-01,05:19:55.000,182,11061677,-795,0,1751347194,12704.377808979996,95.96185056000104,54307.059592080004 2025-07-01,05:19:56.000,182,11061644,-795,0,1751347195,12704.499062559997,95.98299794999912,54307.03863072 2025-07-01,05:19:57.000,182,11061666,-795,0,1751347196,12704.586634589992,95.9688996900004,54306.996708 2025-07-01,05:19:58.000,182,11061657,-795,0,1751347197,12704.600107209997,95.94070317000296,54306.82901712 2025-07-01,05:19:59.000,182,11061671,-795,0,1751347198,12704.755042340003,95.9688996900004,54306.82901712 2025-07-01,05:20:00.000,182,11061665,-795,0,1751347199,12704.775251270003,95.94775230000232,54306.6124164 2025-07-01,05:20:01.000,182,11061682,-795,0,1751347200,12704.896504849989,95.92660491000424,54306.63337776 2025-07-01,05:20:02.000,182,11061657,-795,0,1751347201,12705.07838521999,95.88431013000081,54306.88491408001 2025-07-01,05:20:03.000,182,11061631,-795,0,1751347202,12705.071648909994,95.85611361000338,54306.842991360005 2025-07-01,05:20:04.000,182,11061656,-795,0,1751347203,12705.13901200999,95.84906448000402,54306.66831336001 2025-07-01,05:20:05.000,182,11061663,-795,0,1751347204,12705.19963879999,95.83496621999802,54306.52857096001 2025-07-01,05:20:06.000,182,11061672,-795,0,1751347205,12705.2670019,95.83496621999802,54306.52857096001 2025-07-01,05:20:07.000,182,11061628,-795,0,1751347206,12705.40172809999,95.89840838999953,54306.28402176001 2025-07-01,05:20:08.000,182,11061628,-795,0,1751347207,12705.576872159996,95.87726100000145,54306.291008880005 2025-07-01,05:20:09.000,182,11061627,-795,0,1751347208,12705.637498949996,95.94775230000232,54306.30498312 2025-07-01,05:20:10.000,182,11061652,-795,0,1751347209,12705.664444189992,95.99004707999848,54306.3678672 2025-07-01,05:20:11.000,182,11061623,-795,0,1751347210,12705.805906699992,95.99709620999784,54306.353892959996 2025-07-01,05:20:12.000,182,11061615,-795,0,1751347211,12705.846324559992,96.06053837999934,54306.186202079996 2025-07-01,05:20:13.000,182,11061592,-795,0,1751347212,12705.967578139993,96.07463663999806,54306.172227840005 2025-07-01,05:20:14.000,182,11061623,-795,0,1751347213,12706.142722199998,96.10988229000213,54306.221137680004 2025-07-01,05:20:15.000,182,11061623,-795,0,1751347214,12706.223557919999,96.15217706999829,54305.82287184 2025-07-01,05:20:16.000,182,11061680,-795,0,1751347215,12706.39870197999,96.180373590003,54305.80889760001 2025-07-01,05:20:17.000,182,11061647,-795,0,1751347216,12706.54016448999,96.17332446000364,54305.9137044 2025-07-01,05:20:18.000,182,11061622,-795,0,1751347217,12706.594054969995,96.16627533000428,54306.03947256 2025-07-01,05:20:19.000,182,11061659,-795,0,1751347218,12706.68162699999,96.19447185000172,54305.99056272 2025-07-01,05:20:20.000,182,11061626,-795,0,1751347219,12706.715308549996,96.19447185000172,54305.92767864001 2025-07-01,05:20:21.000,182,11061622,-795,0,1751347220,12706.76919903,96.20152098000108,54305.7040908 2025-07-01,05:20:22.000,182,11061640,-795,0,1751347221,12706.829825820001,96.22971749999851,54305.61325824001 2025-07-01,05:20:23.000,182,11061647,-795,0,1751347222,12706.998233569997,96.29315967000002,54305.5294128 2025-07-01,05:20:24.000,182,11061624,-795,0,1751347223,12707.139696079998,96.36365097000089,54305.41063176 2025-07-01,05:20:25.000,182,11061661,-795,0,1751347224,12707.227268109993,96.41299488000368,54305.32678632001 2025-07-01,05:20:26.000,182,11061643,-795,0,1751347225,12707.335049069989,96.44119140000112,54305.36172192 2025-07-01,05:20:27.000,182,11061636,-795,0,1751347226,12707.530402059994,96.39184748999833,54305.58530976 2025-07-01,05:20:28.000,182,11061659,-795,0,1751347227,12707.65839194999,96.37774922999961,54305.50845144 2025-07-01,05:20:29.000,182,11061616,-795,0,1751347228,12707.82006338999,96.39184748999833,54305.36172192 2025-07-01,05:20:30.000,182,11061663,-795,0,1751347229,12707.974998519996,96.43414227000176,54305.41063176 2025-07-01,05:20:31.000,182,11061647,-795,0,1751347230,12708.156878889997,96.44824053000048,54305.249928 2025-07-01,05:20:32.000,182,11061681,-795,0,1751347231,12708.352231880002,96.46938791999855,54305.382683280004 2025-07-01,05:20:33.000,182,11061654,-795,0,1751347232,12708.399386049998,96.50463357000262,54305.249928 2025-07-01,05:20:34.000,182,11061658,-795,0,1751347233,12708.534112249989,96.4623387899992,54305.41063176 2025-07-01,05:20:35.000,182,11061712,-795,0,1751347234,12708.69578368999,96.4270931400024,54305.3197992 2025-07-01,05:20:36.000,182,11061656,-795,0,1751347235,12708.82377358,96.46938791999855,54305.41761888 2025-07-01,05:20:37.000,182,11061641,-795,0,1751347236,12708.94502716,96.43414227000176,54305.36870904 2025-07-01,05:20:38.000,182,11061660,-795,0,1751347237,12709.113434909996,96.4623387899992,54305.46652872 2025-07-01,05:20:39.000,182,11061641,-795,0,1751347238,12709.288578970001,96.48348618000455,54305.20800528001 2025-07-01,05:20:40.000,182,11061606,-795,0,1751347239,12709.349205760001,96.47643704999791,54305.09621136 2025-07-01,05:20:41.000,182,11061649,-795,0,1751347240,12709.517613509997,96.43414227000176,54305.047301520004 2025-07-01,05:20:42.000,182,11061663,-795,0,1751347241,12709.686021259993,96.49758444000327,54305.30582496001 2025-07-01,05:20:43.000,182,11061573,-795,0,1751347242,12709.773593289989,96.53283009000006,54305.382683280004 2025-07-01,05:20:44.000,182,11061632,-795,0,1751347243,12709.888110559994,96.56102661000477,54305.30582496001 2025-07-01,05:20:45.000,182,11061682,-795,0,1751347244,12710.009364139994,96.56102661000477,54305.09621136 2025-07-01,05:20:46.000,182,11061651,-795,0,1751347245,12710.07672723999,96.61037052000029,54305.08223712 2025-07-01,05:20:47.000,182,11061682,-795,0,1751347246,12710.17777188999,96.64561617000436,54304.84467504001 2025-07-01,05:20:48.000,182,11061649,-795,0,1751347247,12710.34617964,96.61037052000029,54304.9355076 2025-07-01,05:20:49.000,182,11061619,-795,0,1751347248,12710.292289159996,96.64561617000436,54304.64204856 2025-07-01,05:20:50.000,182,11061720,-795,0,1751347249,12710.400070119991,96.60332139000093,54304.84467504001 2025-07-01,05:20:51.000,182,11061565,-795,0,1751347250,12710.30576178,96.59627226000157,54305.0053788 2025-07-01,05:20:52.000,182,11061610,-795,0,1751347251,12710.373124879996,96.54692834999878,54304.998391680005 2025-07-01,05:20:53.000,182,11061657,-795,0,1751347252,12710.352915949996,96.4905353100039,54305.01236592001 2025-07-01,05:20:54.000,182,11061687,-795,0,1751347253,12710.440487979991,96.43414227000176,54304.949481840005 2025-07-01,05:20:55.000,182,11061705,-795,0,1751347254,12710.467433220001,96.39184748999833,54304.59313872 2025-07-01,05:20:56.000,182,11061673,-795,0,1751347255,12710.629104660002,96.34250358000281,54304.565190240006 2025-07-01,05:20:57.000,182,11061665,-795,0,1751347256,12710.770567170002,96.26496315000259,54304.75384248001 2025-07-01,05:20:58.000,182,11061696,-795,0,1751347257,12710.851402890003,96.20857011000044,54304.711919760004 2025-07-01,05:20:59.000,182,11061635,-795,0,1751347258,12710.851402890003,96.180373590003,54304.84467504001 2025-07-01,05:21:00.000,182,11061661,-795,0,1751347259,12710.885084439993,96.15922619999765,54304.663009920005 2025-07-01,05:21:01.000,182,11061576,-795,0,1751347260,12710.824457649993,96.15217706999829,54304.55820312001 2025-07-01,05:21:02.000,182,11061658,-795,0,1751347261,12710.837930269998,96.02529273000255,54304.551216 2025-07-01,05:21:03.000,182,11061641,-795,0,1751347262,12710.844666579993,96.01824360000319,54304.38352512 2025-07-01,05:21:04.000,182,11061645,-795,0,1751347263,12710.858139199998,95.98299794999912,54304.2367956 2025-07-01,05:21:05.000,182,11061644,-795,0,1751347264,12710.858139199998,95.90545751999889,54304.08307896001 2025-07-01,05:21:06.000,182,11061653,-795,0,1751347265,12710.959183849998,95.85611361000338,54304.1669244 2025-07-01,05:21:07.000,182,11061572,-795,0,1751347266,12710.986129089993,95.75037665999844,54304.39051224001 2025-07-01,05:21:08.000,182,11061646,-795,0,1751347267,12710.979392779998,95.67283622999821,54304.04814336 2025-07-01,05:21:09.000,182,11061682,-795,0,1751347268,12711.17474576999,95.59529579999798,54304.25775696 2025-07-01,05:21:10.000,182,11061638,-795,0,1751347269,12711.20169101,95.5741484099999,54304.08307896001 2025-07-01,05:21:11.000,182,11061614,-795,0,1751347270,12711.33641720999,95.58119753999927,54303.83154264 2025-07-01,05:21:12.000,182,11061635,-795,0,1751347271,12711.45767078999,95.55300102000183,54303.75468432 2025-07-01,05:21:13.000,182,11061581,-795,0,1751347272,12711.720386879992,95.5107062399984,54303.84551688001 2025-07-01,05:21:14.000,182,11061639,-795,0,1751347273,12711.895530939997,95.41906754999945,54303.9223752 2025-07-01,05:21:15.000,182,11061673,-795,0,1751347274,12711.855113079997,95.32742886000051,54303.80359416 2025-07-01,05:21:16.000,182,11061684,-795,0,1751347275,12712.003311899993,95.30628147000243,54303.81058128 2025-07-01,05:21:17.000,182,11061605,-795,0,1751347276,12712.077411309998,95.25693755999964,54303.852504 2025-07-01,05:21:18.000,182,11061616,-795,0,1751347277,12712.090883929988,95.20759365000413,54303.67782600001 2025-07-01,05:21:19.000,182,11061598,-795,0,1751347278,12712.266027989994,95.17234800000006,54303.538083600004 2025-07-01,05:21:20.000,182,11061653,-795,0,1751347279,12712.299709539999,95.15120061000198,54303.44725104 2025-07-01,05:21:21.000,182,11061649,-795,0,1751347280,12712.33339108999,95.05251279000368,54303.35641848 2025-07-01,05:21:22.000,182,11061626,-795,0,1751347281,12712.447908359994,95.00316888000089,54303.391354080006 2025-07-01,05:21:23.000,182,11061670,-795,0,1751347282,12712.488326219995,94.9185793200013,54303.49616088 2025-07-01,05:21:24.000,182,11061692,-795,0,1751347283,12712.66347028,94.84103889000107,54303.41231544001 2025-07-01,05:21:25.000,182,11061643,-635,0,1751347284,12712.751042309996,94.78464584999892,54303.13981776 2025-07-01,05:21:26.000,182,11061655,-795,0,1751347285,12712.885768510001,94.74940020000213,54303.055972320006 2025-07-01,05:21:27.000,182,11061650,-795,0,1751347286,12712.993549469997,94.68595803000062,54302.90924280001 2025-07-01,05:21:28.000,182,11061646,-795,0,1751347287,12713.168693530002,94.65071238000382,54302.83937160001 2025-07-01,05:21:29.000,182,11061657,-795,0,1751347288,12713.242792939993,94.55202455999824,54302.769500400005 2025-07-01,05:21:30.000,182,11061619,-795,0,1751347289,12713.310156039988,94.45333673999994,54302.720590560006 2025-07-01,05:21:31.000,182,11061563,-795,0,1751347290,12713.364046519993,94.39694369999779,54302.78347464 2025-07-01,05:21:32.000,182,11061521,-795,0,1751347291,12713.465091169994,94.36874718000036,54302.72757768 2025-07-01,05:21:33.000,182,11061679,-795,0,1751347292,12713.404464379993,94.36874718000036,54302.46206712 2025-07-01,05:21:34.000,182,11061682,-795,0,1751347293,12713.579608439999,94.3264524000042,54302.56687392 2025-07-01,05:21:35.000,182,11061673,-795,0,1751347294,12713.55266319999,94.3123541399982,54302.13367248 2025-07-01,05:21:36.000,182,11061592,-795,0,1751347295,12713.6200263,94.33350153000356,54302.07078840001 2025-07-01,05:21:37.000,182,11061627,-795,0,1751347296,12713.71433463999,94.3264524000042,54302.196556560004 2025-07-01,05:21:38.000,182,11061602,-795,0,1751347297,12713.8221156,94.33350153000356,54302.049827040006 2025-07-01,05:21:39.000,182,11061613,-795,0,1751347298,12713.889478699995,94.33350153000356,54302.18258232 2025-07-01,05:21:40.000,182,11061671,-795,0,1751347299,12713.97705072999,94.34759979000228,54302.00790432 2025-07-01,05:21:41.000,182,11061553,-795,0,1751347300,12714.118513239991,94.34759979000228,54302.0358528 2025-07-01,05:21:42.000,182,11061623,-795,0,1751347301,12714.259975749992,94.3123541399982,54302.028865680004 2025-07-01,05:21:43.000,182,11061623,-795,0,1751347302,12714.347547780002,94.35464892000164,54301.78431648001 2025-07-01,05:21:44.000,182,11061639,-795,0,1751347303,12714.455328739998,94.3123541399982,54301.70745816001 2025-07-01,05:21:45.000,182,11061638,-795,0,1751347304,12714.502482909993,94.29825587999949,54301.53976728001 2025-07-01,05:21:46.000,182,11061661,-795,0,1751347305,12714.697835899999,94.29120675000013,54301.58867712001 2025-07-01,05:21:47.000,182,11061610,-795,0,1751347306,12714.778671619999,94.27710849000141,54301.931046000005 2025-07-01,05:21:48.000,182,11061652,-795,0,1751347307,12714.79214423999,94.22776457999862,54301.58169 2025-07-01,05:21:49.000,182,11061606,-795,0,1751347308,12714.94034306,94.19251893000182,54301.75636800001 2025-07-01,05:21:50.000,182,11061621,-795,0,1751347309,12714.98076092,94.17137154000375,54301.379063520006 2025-07-01,05:21:51.000,182,11061638,-795,0,1751347310,12715.1020145,94.1502241499984,54301.28823096 2025-07-01,05:21:52.000,182,11061641,-795,0,1751347311,12715.26368594,94.07268371999817,54301.46290896 2025-07-01,05:21:53.000,182,11061685,-795,0,1751347312,12715.317576419991,94.02333981000265,54301.43496048 2025-07-01,05:21:54.000,182,11061635,-795,0,1751347313,12715.371466899996,94.03743807000137,54301.40002488001 2025-07-01,05:21:55.000,182,11061676,-795,0,1751347314,12715.371466899996,94.0797328500048,54301.48387032 2025-07-01,05:21:56.000,182,11061646,-795,0,1751347315,12715.465775240002,94.12202763000096,54301.58867712001 2025-07-01,05:21:57.000,182,11061636,-795,0,1751347316,12715.580292509992,94.18546980000247,54301.63758696001 2025-07-01,05:21:58.000,182,11061648,-795,0,1751347317,12715.533138339997,94.25596110000333,54301.58867712001 2025-07-01,05:21:59.000,182,11061666,-795,0,1751347318,12715.580292509992,94.29825587999949,54301.63059984 2025-07-01,05:22:00.000,182,11061649,-795,0,1751347319,12715.593765129997,94.24186284000461,54301.497844560006 2025-07-01,05:22:01.000,182,11061678,-795,0,1751347320,12715.647655610002,94.22071544999926,54301.55374152 2025-07-01,05:22:02.000,182,11061667,-795,0,1751347321,12715.809327049988,94.18546980000247,54301.644574080005 2025-07-01,05:22:03.000,182,11061640,-795,0,1751347322,12715.917108009999,94.10792937000224,54301.81925208 2025-07-01,05:22:04.000,182,11061635,-795,0,1751347323,12715.964262179994,94.1149785000016,54301.7214324 2025-07-01,05:22:05.000,182,11061634,-795,0,1751347324,12715.917108009999,94.19251893000182,54301.56771576001 2025-07-01,05:22:06.000,182,11061635,-795,0,1751347325,12715.937316939999,94.1784206700031,54301.525793040004 2025-07-01,05:22:07.000,182,11061613,-795,0,1751347326,12716.07877945,94.17137154000375,54301.40002488001 2025-07-01,05:22:08.000,182,11061646,-795,0,1751347327,12716.25392350999,94.22776457999862,54301.4419476 2025-07-01,05:22:09.000,182,11061652,-795,0,1751347328,12716.36170447,94.24891197000397,54301.53976728001 2025-07-01,05:22:10.000,182,11061657,-795,0,1751347329,12716.348231849995,94.33350153000356,54301.60265136 2025-07-01,05:22:11.000,182,11061646,-795,0,1751347330,12716.3819134,94.361698050001,54301.77732936 2025-07-01,05:22:12.000,182,11061642,-795,0,1751347331,12716.29434136999,94.35464892000164,54301.72841952 2025-07-01,05:22:13.000,182,11061643,-795,0,1751347332,12716.267396129995,94.361698050001,54301.45592184 2025-07-01,05:22:14.000,182,11061636,-795,0,1751347333,12716.40212233,94.3123541399982,54301.72841952 2025-07-01,05:22:15.000,182,11061650,-795,0,1751347334,12716.3819134,94.3123541399982,54301.43496048 2025-07-01,05:22:16.000,182,11061616,-795,0,1751347335,12716.570530079996,94.31940327000484,54301.48387032 2025-07-01,05:22:17.000,182,11061628,-795,0,1751347336,12716.738937829992,94.27710849000141,54301.595664240005 2025-07-01,05:22:18.000,182,11061612,-755,0,1751347337,12716.893872959998,94.25596110000333,54301.65854832001 2025-07-01,05:22:19.000,182,11061584,-795,0,1751347338,12716.974708679998,94.20661719000054,54301.90309752001 2025-07-01,05:22:20.000,182,11061586,-795,0,1751347339,12717.001653919993,94.24186284000461,54301.82623920001 2025-07-01,05:22:21.000,182,11061641,-795,0,1751347340,12717.109434879989,94.29825587999949,54301.84021344 2025-07-01,05:22:22.000,182,11061609,-795,0,1751347341,12717.136380119999,94.27005936000205,54301.91008464 2025-07-01,05:22:23.000,182,11061633,-795,0,1751347342,12717.156589049999,94.29825587999949,54301.931046000005 2025-07-01,05:22:24.000,182,11061619,-795,0,1751347343,12717.21047952999,94.27005936000205,54301.714445280006 2025-07-01,05:22:25.000,182,11061634,-795,0,1751347344,12717.25089738999,94.27710849000141,54301.595664240005 2025-07-01,05:22:26.000,182,11061629,-795,0,1751347345,12717.33173310999,94.31940327000484,54301.77732936 2025-07-01,05:22:27.000,182,11061609,-795,0,1751347346,12717.37888728,94.3264524000042,54302.07777552 2025-07-01,05:22:28.000,182,11061658,-795,0,1751347347,12717.31152417999,94.34759979000228,54301.812264960005 2025-07-01,05:22:29.000,182,11061674,-795,0,1751347348,12717.47319561999,94.33350153000356,54302.00091720001 2025-07-01,05:22:30.000,182,11061649,-795,0,1751347349,12717.49340454999,94.361698050001,54301.94502024 2025-07-01,05:22:31.000,182,11061680,-795,0,1751347350,12717.527086099995,94.37579630999971,54302.00790432 2025-07-01,05:22:32.000,182,11061641,-795,0,1751347351,12717.655075989991,94.37579630999971,54301.9659816 2025-07-01,05:22:33.000,182,11061625,-795,0,1751347352,12717.810011119996,94.39694369999779,54302.00790432 2025-07-01,05:22:34.000,182,11061629,-795,0,1751347353,12717.890846839997,94.34759979000228,54302.07078840001 2025-07-01,05:22:35.000,182,11061621,-795,0,1751347354,12717.911055769997,94.37579630999971,54302.08476264 2025-07-01,05:22:36.000,182,11061613,-795,0,1751347355,12718.059254589993,94.34759979000228,54302.20354368 2025-07-01,05:22:37.000,182,11061616,-795,0,1751347356,12718.180508169993,94.38989456999843,54302.23149216 2025-07-01,05:22:38.000,182,11061641,-795,0,1751347357,12718.288289129989,94.4251402200025,54302.364247440004 2025-07-01,05:22:39.000,182,11061647,-795,0,1751347358,12718.274816509998,94.43218935000186,54302.39918304 2025-07-01,05:22:40.000,182,11061623,-795,0,1751347359,12718.281552819994,94.39694369999779,54302.12668536 2025-07-01,05:22:41.000,182,11061654,-795,0,1751347360,12718.274816509998,94.38284543999907,54302.08476264 2025-07-01,05:22:42.000,182,11061633,-795,0,1751347361,12718.220926029993,94.37579630999971,54302.2454664 2025-07-01,05:22:43.000,182,11061600,-795,0,1751347362,12718.119881379993,94.36874718000036,54302.4201444 2025-07-01,05:22:44.000,182,11061635,-795,0,1751347363,12718.065990900002,94.31940327000484,54302.3502732 2025-07-01,05:22:45.000,182,11061626,-795,0,1751347364,12717.991891489997,94.29120675000013,54302.196556560004 2025-07-01,05:22:46.000,182,11061616,-795,0,1751347365,12718.146826619988,94.2136663199999,54302.23149216 2025-07-01,05:22:47.000,182,11061642,-795,0,1751347366,12718.207453409988,94.2136663199999,54302.13367248 2025-07-01,05:22:48.000,182,11061676,-795,0,1751347367,12718.342179609994,94.19251893000182,54302.0358528 2025-07-01,05:22:49.000,182,11061645,-795,0,1751347368,12718.38933377999,94.14317501999903,54302.02187856001 2025-07-01,05:22:50.000,182,11061634,-795,0,1751347369,12718.423015329994,94.1784206700031,54302.00790432 2025-07-01,05:22:51.000,182,11061592,-795,0,1751347370,12718.335443299999,94.1784206700031,54301.86816192 2025-07-01,05:22:52.000,182,11061576,-795,0,1751347371,12718.49037842999,94.0797328500048,54301.95200736001 2025-07-01,05:22:53.000,182,11061554,-795,0,1751347372,12718.44996056999,94.07268371999817,54301.882136160006 2025-07-01,05:22:54.000,182,11061669,-715,0,1751347373,12718.564477839995,94.05153633000009,54302.07078840001 2025-07-01,05:22:55.000,182,11061629,-795,0,1751347374,12718.483642119994,94.06563458999881,54301.98694296 2025-07-01,05:22:56.000,182,11061631,-795,0,1751347375,12718.55100521999,94.0797328500048,54301.84021344 2025-07-01,05:22:57.000,182,11061614,-795,0,1751347376,12718.81372130999,94.03038894000201,54301.97296872001 2025-07-01,05:22:58.000,182,11061567,-795,0,1751347377,12718.975392749991,94.0162906800033,54301.98694296 2025-07-01,05:22:59.000,182,11061597,-795,0,1751347378,12719.103382640002,93.9669467700005,54302.12668536 2025-07-01,05:23:00.000,182,11061641,-795,0,1751347379,12719.036019539992,93.98809415999858,54302.07777552 2025-07-01,05:23:01.000,182,11061645,-795,0,1751347380,12719.130327879997,93.99514328999794,54302.11271112 2025-07-01,05:23:02.000,182,11061660,-795,0,1751347381,12719.265054080002,94.06563458999881,54302.18258232 2025-07-01,05:23:03.000,182,11061638,-795,0,1751347382,12719.285263010002,94.07268371999817,54302.12668536 2025-07-01,05:23:04.000,182,11061611,-795,0,1751347383,12719.467143379989,94.12202763000096,54302.00790432 2025-07-01,05:23:05.000,182,11061645,-795,0,1751347384,12719.581660649994,94.10792937000224,54301.84720056 2025-07-01,05:23:06.000,182,11061595,-795,0,1751347385,12719.83090411999,94.1149785000016,54301.9659816 2025-07-01,05:23:07.000,182,11061634,-795,0,1751347386,12720.107092829996,94.0797328500048,54302.13367248 2025-07-01,05:23:08.000,182,11061649,-795,0,1751347387,12720.268764269997,94.02333981000265,54302.20354368 2025-07-01,05:23:09.000,182,11061617,-795,0,1751347388,12720.430435709997,93.95284851000179,54302.25944064001 2025-07-01,05:23:10.000,182,11061661,-795,0,1751347389,12720.491062499997,93.903504599999,54302.196556560004 2025-07-01,05:23:11.000,182,11061631,-795,0,1751347390,12720.544952980003,93.84006243000476,54302.18956944001 2025-07-01,05:23:12.000,182,11061617,-795,0,1751347391,12720.679679179993,93.79071852000197,54302.08476264 2025-07-01,05:23:13.000,182,11061641,-795,0,1751347392,12720.625788699988,93.78366939000261,54302.06380128 2025-07-01,05:23:14.000,182,11061633,-795,0,1751347393,12720.619052389993,93.91055372999836,54302.13367248 2025-07-01,05:23:15.000,182,11061646,-795,0,1751347394,12720.652733939998,94.04448720000073,54301.95200736001 2025-07-01,05:23:16.000,182,11061653,-795,0,1751347395,12720.86829585999,94.00924155000394,54302.35726032001 2025-07-01,05:23:17.000,182,11061589,-795,0,1751347396,12721.05017622999,93.98809415999858,54302.51097696 2025-07-01,05:23:18.000,182,11061656,-795,0,1751347397,12721.13774826,93.95284851000179,54302.4201444 2025-07-01,05:23:19.000,182,11061650,-795,0,1751347398,12721.285947079996,93.98104502999922,54302.699629200004 2025-07-01,05:23:20.000,182,11061668,-795,0,1751347399,12721.346573869996,94.0162906800033,54302.552899680006 2025-07-01,05:23:21.000,182,11061628,-795,0,1751347400,12721.373519109991,94.1149785000016,54302.53892544 2025-07-01,05:23:22.000,182,11061684,-795,0,1751347401,12721.407200659996,94.17137154000375,54302.72757768 2025-07-01,05:23:23.000,182,11061608,-795,0,1751347402,12721.292683389991,94.19251893000182,54302.67866784 2025-07-01,05:23:24.000,182,11061612,-795,0,1751347403,12721.265738149996,94.19251893000182,54302.88129432001 2025-07-01,05:23:25.000,182,11061630,-795,0,1751347404,12721.333101249991,94.22071544999926,54302.804436 2025-07-01,05:23:26.000,182,11061631,-795,0,1751347405,12721.461091140001,94.1784206700031,54302.888281440006 2025-07-01,05:23:27.000,182,11061638,-795,0,1751347406,12721.481300070001,94.14317501999903,54302.99308824 2025-07-01,05:23:28.000,182,11061640,-795,0,1751347407,12721.582344720002,94.09383111000352,54303.06994656 2025-07-01,05:23:29.000,182,11061625,-795,0,1751347408,12721.642971510002,94.09383111000352,54302.93020416001 2025-07-01,05:23:30.000,182,11061639,-795,0,1751347409,12721.710334609998,94.10088024000288,54303.00706248001 2025-07-01,05:23:31.000,182,11061582,-795,0,1751347410,12721.649707819997,94.12202763000096,54302.95116552 2025-07-01,05:23:32.000,182,11061593,-795,0,1751347411,12721.703598300002,94.10792937000224,54303.30052152 2025-07-01,05:23:33.000,182,11061640,-795,0,1751347412,12721.710334609998,94.1149785000016,54303.3983412 2025-07-01,05:23:34.000,182,11061603,-795,0,1751347413,12721.717070919993,94.12907676000032,54303.46122528001 2025-07-01,05:23:35.000,182,11061659,-795,0,1751347414,12721.683389370002,94.18546980000247,54303.33545712001 2025-07-01,05:23:36.000,182,11061636,-795,0,1751347415,12721.818115569993,94.10792937000224,54303.4682124 2025-07-01,05:23:37.000,182,11061673,-795,0,1751347416,12721.959578079994,94.06563458999881,54303.45423816 2025-07-01,05:23:38.000,182,11061658,-795,0,1751347417,12722.026941179989,93.95284851000179,54303.53109648001 2025-07-01,05:23:39.000,182,11061575,-795,0,1751347418,12721.986523319989,93.98104502999922,54303.61494192 2025-07-01,05:23:40.000,182,11061650,-795,0,1751347419,12721.865269739988,93.95989764000115,54303.726735840006 2025-07-01,05:23:41.000,182,11061609,-795,0,1751347420,12721.663180440002,94.03743807000137,54303.775645680005 2025-07-01,05:23:42.000,182,11061622,-795,0,1751347421,12721.514981619992,94.04448720000073,54303.90840096 2025-07-01,05:23:43.000,182,11061645,-795,0,1751347422,12721.413936969991,94.13612588999968,54303.92936232 2025-07-01,05:23:44.000,182,11061596,-795,0,1751347423,12721.413936969991,94.10088024000288,54303.84551688001 2025-07-01,05:23:45.000,182,11061623,-795,0,1751347424,12721.33983756,94.14317501999903,54303.62192904 2025-07-01,05:23:46.000,182,11061632,-795,0,1751347425,12721.380255420001,94.09383111000352,54303.74071008 2025-07-01,05:23:47.000,182,11061594,-795,0,1751347426,12721.245529219996,94.1502241499984,54303.79660704001 2025-07-01,05:23:48.000,182,11061663,-795,0,1751347427,12721.15122087999,94.19956806000118,54304.01320776001 2025-07-01,05:23:49.000,182,11061636,-795,0,1751347428,12721.03670361,94.31940327000484,54303.992246400005 2025-07-01,05:23:50.000,182,11061659,-795,0,1751347429,12720.854823239999,94.28415762000077,54303.81756840001 2025-07-01,05:23:51.000,182,11061649,-795,0,1751347430,12720.787460139989,94.29120675000013,54303.7826328 2025-07-01,05:23:52.000,182,11061631,-795,0,1751347431,12720.679679179993,94.3123541399982,54303.91538808001 2025-07-01,05:23:53.000,182,11061635,-795,0,1751347432,12720.645997629988,94.20661719000054,54303.48218664001 2025-07-01,05:23:54.000,182,11061652,-795,0,1751347433,12720.733569659998,94.15727327999775,54303.56603208 2025-07-01,05:23:55.000,182,11061609,-795,0,1751347434,12720.672942869998,94.10088024000288,54303.30750864 2025-07-01,05:23:56.000,182,11061625,-795,0,1751347435,12720.767251209989,93.99514328999794,54303.53109648001 2025-07-01,05:23:57.000,182,11061608,-795,0,1751347436,12720.834614309999,93.93875025000307,54303.58000632001 2025-07-01,05:23:58.000,182,11061654,-795,0,1751347437,12720.98954943999,93.89645546999964,54303.74769720001 2025-07-01,05:23:59.000,182,11061638,-795,0,1751347438,12721.063648849995,93.85416069000348,54303.50314800001 2025-07-01,05:24:00.000,182,11061652,-795,0,1751347439,12721.353310179991,93.74842373999854,54303.71974872001 2025-07-01,05:24:01.000,182,11061664,-795,0,1751347440,12721.467827449997,93.63563766000152,54303.440263920005 2025-07-01,05:24:02.000,182,11061648,-795,0,1751347441,12721.582344720002,93.45940941000299,54303.41231544001 2025-07-01,05:24:03.000,182,11061610,-795,0,1751347442,12721.642971510002,93.38891811000212,54303.440263920005 2025-07-01,05:24:04.000,182,11061646,-795,0,1751347443,12721.730543539998,93.33252506999997,54303.58699344 2025-07-01,05:24:05.000,182,11061621,-795,0,1751347444,12721.616026269992,93.29727942000318,54303.55205784001 2025-07-01,05:24:06.000,182,11061657,-795,0,1751347445,12721.589081029997,93.22678812000231,54303.52410936 2025-07-01,05:24:07.000,182,11061633,-795,0,1751347446,12721.589081029997,93.14924769000208,54303.56603208 2025-07-01,05:24:08.000,182,11061653,-795,0,1751347447,12721.730543539998,93.05055987000378,54303.69180024 2025-07-01,05:24:09.000,182,11061674,-795,0,1751347448,12721.818115569993,92.98006857000291,54303.47519952 2025-07-01,05:24:10.000,182,11061603,-795,0,1751347449,12721.838324499993,92.9166264000014,54303.37737984 2025-07-01,05:24:11.000,182,11061567,-795,0,1751347450,12721.717070919993,92.92367553000076,54303.29353440001 2025-07-01,05:24:12.000,182,11061575,-795,0,1751347451,12721.656444129992,92.86023335999926,54303.4682124 2025-07-01,05:24:13.000,182,11061651,-795,0,1751347452,12721.447618519996,92.79679118999775,54303.63590328 2025-07-01,05:24:14.000,182,11061637,-795,0,1751347453,12721.380255420001,92.72629989000416,54303.60096768001 2025-07-01,05:24:15.000,182,11061641,-795,0,1751347454,12721.164693499995,92.65580859000329,54303.43327680001 2025-07-01,05:24:16.000,182,11061621,-795,0,1751347455,12721.104066709995,92.57826816000306,54303.50314800001 2025-07-01,05:24:17.000,182,11061594,-795,0,1751347456,12721.003022059995,92.50072773000284,54303.24462456001 2025-07-01,05:24:18.000,182,11061663,-795,0,1751347457,12721.02996729999,92.43728556000133,54303.40532832 2025-07-01,05:24:19.000,182,11061549,-795,0,1751347458,12720.93565896,92.46548207999876,54303.41930256 2025-07-01,05:24:20.000,182,11061649,-795,0,1751347459,12720.901977409994,92.46548207999876,54303.45423816 2025-07-01,05:24:21.000,182,11061681,-795,0,1751347460,12720.841350619994,92.37384338999982,54303.51013512001 2025-07-01,05:24:22.000,182,11061664,-795,0,1751347461,12720.861559549994,92.30335208999895,54303.49616088 2025-07-01,05:24:23.000,182,11061663,-795,0,1751347462,12720.91545003,92.28220470000088,54303.5730192 2025-07-01,05:24:24.000,182,11061654,-795,0,1751347463,12721.00975836999,92.31745034999767,54303.67782600001 2025-07-01,05:24:25.000,182,11061636,-795,0,1751347464,12720.98954943999,92.34564687000238,54303.48218664001 2025-07-01,05:24:26.000,182,11061636,-795,0,1751347465,12720.96934050999,92.28220470000088,54303.34244424001 2025-07-01,05:24:27.000,182,11061631,-795,0,1751347466,12720.922186339994,92.12712384000042,54303.4682124 2025-07-01,05:24:28.000,182,11061630,-795,0,1751347467,12720.922186339994,92.05663253999955,54303.61494192 2025-07-01,05:24:29.000,182,11061638,-795,0,1751347468,12720.720097039994,92.02138689000276,54303.61494192 2025-07-01,05:24:30.000,182,11061624,-795,0,1751347469,12720.645997629988,91.94384646000253,54303.63590328 2025-07-01,05:24:31.000,182,11061655,-795,0,1751347470,12720.524744050002,91.88040429000102,54303.67083888001 2025-07-01,05:24:32.000,182,11061630,-795,0,1751347471,12720.565161910003,91.84515864000423,54303.81756840001 2025-07-01,05:24:33.000,182,11061585,-795,0,1751347472,12720.632525009998,91.81696211999952,54303.59398056 2025-07-01,05:24:34.000,182,11061639,-795,0,1751347473,12720.592107149998,91.78171647000272,54303.69180024 2025-07-01,05:24:35.000,182,11061643,-795,0,1751347474,12720.383281540002,91.73942168999929,54303.45423816 2025-07-01,05:24:36.000,182,11061655,-795,0,1751347475,12720.309182129997,91.6548321299997,54303.60096768001 2025-07-01,05:24:37.000,182,11061616,-795,0,1751347476,12720.214873789992,91.57729169999948,54303.91538808001 2025-07-01,05:24:38.000,182,11061667,-795,0,1751347477,12720.154246999991,91.73237255999993,54304.03416912001 2025-07-01,05:24:39.000,182,11061629,-795,0,1751347478,12720.066674969996,91.90860080999846,54304.13198880001 2025-07-01,05:24:40.000,182,11061649,-795,0,1751347479,12719.89153090999,92.13417296999978,54304.06910472 2025-07-01,05:24:41.000,182,11061663,-795,0,1751347480,12719.75680471,92.3244994800043,54303.85949112 2025-07-01,05:24:42.000,182,11061659,-795,0,1751347481,12719.75006839999,92.52892425000027,54303.90840096 2025-07-01,05:24:43.000,182,11061576,-795,0,1751347482,12719.71638685,92.67695598000137,54303.9573108 2025-07-01,05:24:44.000,182,11061679,-795,0,1751347483,12719.702914229994,92.83908597000118,54303.9573108 2025-07-01,05:24:45.000,182,11061635,-795,0,1751347484,12719.702914229994,92.86728248999862,54303.943336560005 2025-07-01,05:24:46.000,182,11061617,-795,0,1751347485,12719.72985946999,92.9518720499982,54304.00622064001 2025-07-01,05:24:47.000,182,11061634,-795,0,1751347486,12719.77701364,93.02236334999907,54303.92936232 2025-07-01,05:24:48.000,182,11061658,-795,0,1751347487,12720.01278448999,93.20564073000423,54304.21583424 2025-07-01,05:24:49.000,182,11061620,-795,0,1751347488,12720.147510689996,93.41711462999956,54304.03416912001 2025-07-01,05:24:50.000,182,11061624,-795,0,1751347489,12720.255291649992,93.58629374999873,54303.95032368 2025-07-01,05:24:51.000,182,11061647,-795,0,1751347490,12720.248555339997,93.53694984000322,54303.81058128 2025-07-01,05:24:52.000,182,11061652,-795,0,1751347491,12720.349599989997,93.42416375999892,54303.894426720006 2025-07-01,05:24:53.000,182,11061630,-795,0,1751347492,12720.484326190002,93.29023029000382,54304.07609184 2025-07-01,05:24:54.000,182,11061658,-795,0,1751347493,12720.578634529993,93.21973899000295,54303.84551688001 2025-07-01,05:24:55.000,182,11061606,-795,0,1751347494,12720.672942869998,93.19859160000487,54303.9223752 2025-07-01,05:24:56.000,182,11061662,-795,0,1751347495,12720.753778589999,93.15629682000144,54304.07609184 2025-07-01,05:24:57.000,182,11061650,-795,0,1751347496,12720.92892264999,93.07170726000186,54303.97128504 2025-07-01,05:24:58.000,182,11061612,-795,0,1751347497,12720.962604199995,92.92367553000076,54304.041156240004 2025-07-01,05:24:59.000,182,11061633,-795,0,1751347498,12720.95586789,92.81088945000374,54304.02019488 2025-07-01,05:25:00.000,182,11061629,-795,0,1751347499,12720.881768479994,92.7051524999988,54303.91538808001 2025-07-01,05:25:01.000,182,11061652,-795,0,1751347500,12720.95586789,92.52892425000027,54304.159937280005 2025-07-01,05:25:02.000,182,11061662,-795,0,1751347501,12720.96934050999,92.42318730000261,54304.25775696 2025-07-01,05:25:03.000,182,11061666,-795,0,1751347502,12720.942395269994,92.37384338999982,54304.2367956 2025-07-01,05:25:04.000,182,11061666,-795,0,1751347503,12720.91545003,92.2610573100028,54304.13897592 2025-07-01,05:25:05.000,182,11061658,-795,0,1751347504,12720.93565896,92.16941862000385,54303.81756840001 2025-07-01,05:25:06.000,182,11061624,-795,0,1751347505,12720.96934050999,92.07777993000491,54303.90141384 2025-07-01,05:25:07.000,182,11061623,-795,0,1751347506,12720.962604199995,92.03548515000148,54303.90840096 2025-07-01,05:25:08.000,182,11061642,-795,0,1751347507,12720.901977409994,91.95089559000189,54303.62192904 2025-07-01,05:25:09.000,182,11061624,-795,0,1751347508,12720.99628575,91.88745342000038,54304.0970532 2025-07-01,05:25:10.000,182,11061629,-795,0,1751347509,12720.91545003,91.8663060300023,54303.91538808001 2025-07-01,05:25:11.000,182,11061623,-795,0,1751347510,12720.922186339994,91.83810951000487,54303.88743960001 2025-07-01,05:25:12.000,182,11061655,-795,0,1751347511,12720.982813129995,91.78876560000208,54303.93634944001 2025-07-01,05:25:13.000,182,11061584,-795,0,1751347512,12720.93565896,91.68302865000442,54303.74769720001 2025-07-01,05:25:14.000,182,11061620,-795,0,1751347513,12720.99628575,91.58434082999884,54303.607954800005 2025-07-01,05:25:15.000,182,11061635,-795,0,1751347514,12720.88850478999,91.48565301000053,54303.34244424001 2025-07-01,05:25:16.000,182,11061641,-795,0,1751347515,12720.881768479994,91.43630909999774,54303.33545712001 2025-07-01,05:25:17.000,182,11061636,-795,0,1751347516,12720.901977409994,91.32352302000072,54303.59398056 2025-07-01,05:25:18.000,182,11061618,-795,0,1751347517,12720.834614309999,91.20368781000434,54303.40532832 2025-07-01,05:25:19.000,182,11061627,-795,0,1751347518,12720.90871371999,91.11204911999812,54303.538083600004 2025-07-01,05:25:20.000,182,11061678,-795,0,1751347519,12720.861559549994,90.94286999999895,54303.49616088 2025-07-01,05:25:21.000,182,11061685,-795,0,1751347520,12720.942395269994,90.70319957999891,54303.41930256 2025-07-01,05:25:22.000,182,11061685,-795,0,1751347521,12721.003022059995,90.55516784999782,54303.321482880005 2025-07-01,05:25:23.000,182,11061658,-795,0,1751347522,12721.00975836999,90.4423817700008,54303.23763744 2025-07-01,05:25:24.000,182,11061637,-795,0,1751347523,12721.063648849995,90.41418525000336,54303.223663200006 2025-07-01,05:25:25.000,182,11061659,-795,0,1751347524,12721.05017622999,90.33664482000313,54303.27956016 2025-07-01,05:25:26.000,182,11061660,-795,0,1751347525,12721.05691254,90.25205526000354,54303.2585988 2025-07-01,05:25:27.000,182,11061651,-795,0,1751347526,12721.184902429995,90.1956622200014,54303.36340560001 2025-07-01,05:25:28.000,182,11061636,-795,0,1751347527,12721.272474459991,90.09697440000309,54303.51712224 2025-07-01,05:25:29.000,182,11061716,-795,0,1751347528,12721.31962863,89.92074615000456,54303.47519952 2025-07-01,05:25:30.000,182,11061650,-795,0,1751347529,12721.326364939996,89.79386181000154,54303.32847 2025-07-01,05:25:31.000,182,11061655,-795,0,1751347530,12721.25900184,89.63878095000109,54303.19571472001 2025-07-01,05:25:32.000,182,11061627,-795,0,1751347531,12721.21184766999,89.57533877999958,54303.24462456001 2025-07-01,05:25:33.000,182,11061635,-795,0,1751347532,12721.03670361,89.47665096000128,54303.30052152 2025-07-01,05:25:34.000,182,11061589,-795,0,1751347533,12721.11753933,89.36386488000426,54303.51013512001 2025-07-01,05:25:35.000,182,11061655,-795,0,1751347534,12721.07038515999,89.32157010000083,54303.41930256 2025-07-01,05:25:36.000,182,11061630,-675,0,1751347535,12721.07712147,89.33566835999954,54303.58000632001 2025-07-01,05:25:37.000,182,11061655,-795,0,1751347536,12721.09059408999,89.30747184000211,54303.62891616001 2025-07-01,05:25:38.000,182,11061597,-795,0,1751347537,12721.09059408999,89.32157010000083,54303.50314800001 2025-07-01,05:25:39.000,182,11061632,-795,0,1751347538,12721.07038515999,89.27927532000467,54303.52410936 2025-07-01,05:25:40.000,182,11061641,-795,0,1751347539,12720.942395269994,89.27222618999804,54303.45423816 2025-07-01,05:25:41.000,182,11061658,-795,0,1751347540,12720.800932759994,89.27927532000467,54303.79660704001 2025-07-01,05:25:42.000,182,11061611,-795,0,1751347541,12720.814405379999,89.3568157500049,54303.90840096 2025-07-01,05:25:43.000,182,11061630,-795,0,1751347542,12720.699888109993,89.40615966000041,54303.91538808001 2025-07-01,05:25:44.000,182,11061628,-795,0,1751347543,12720.551689289998,89.46255270000256,54303.83154264 2025-07-01,05:25:45.000,182,11061659,-795,0,1751347544,12720.531480359998,89.44140531000448,54303.81058128 2025-07-01,05:25:46.000,182,11061650,-795,0,1751347545,12720.619052389993,89.42025791999913,54303.74071008 2025-07-01,05:25:47.000,182,11061645,-795,0,1751347546,12720.693151799998,89.40615966000041,54303.873465360004 2025-07-01,05:25:48.000,182,11061661,-795,0,1751347547,12720.625788699988,89.44845444000384,54303.67083888001 2025-07-01,05:25:49.000,182,11061624,-795,0,1751347548,12720.659470249993,89.47665096000128,54304.14596304 2025-07-01,05:25:50.000,182,11061644,-795,0,1751347549,12720.619052389993,89.50484747999872,54304.24378272 2025-07-01,05:25:51.000,182,11061671,-795,0,1751347550,12720.612316079998,89.48370009000064,54304.21583424 2025-07-01,05:25:52.000,182,11061603,-795,0,1751347551,12720.565161910003,89.51189660999808,54304.27173120001 2025-07-01,05:25:53.000,182,11061649,-795,0,1751347552,12720.632525009998,89.51189660999808,54304.42544784 2025-07-01,05:25:54.000,182,11061634,-795,0,1751347553,12720.632525009998,89.61058443000366,54304.27173120001 2025-07-01,05:25:55.000,182,11061600,-795,0,1751347554,12720.410226779997,89.63878095000109,54303.943336560005 2025-07-01,05:25:56.000,182,11061627,-795,0,1751347555,12720.518007739993,89.5894370399983,54304.208847120004 2025-07-01,05:25:57.000,182,11061563,-795,0,1751347556,12720.477589879993,89.54714226000215,54304.51628040001 2025-07-01,05:25:58.000,182,11061647,-795,0,1751347557,12720.544952980003,89.48370009000064,54304.65602280001 2025-07-01,05:25:59.000,182,11061650,-795,0,1751347558,12720.484326190002,89.50484747999872,54304.69794552 2025-07-01,05:26:00.000,182,11061667,-795,0,1751347559,12720.410226779997,89.62468269000237,54304.63506144001 2025-07-01,05:26:01.000,182,11061620,-795,0,1751347560,12720.423699400002,89.7374687699994,54304.68397128001 2025-07-01,05:26:02.000,182,11061628,-795,0,1751347561,12720.511271429998,89.84320572000433,54304.57916448 2025-07-01,05:26:03.000,182,11061681,-795,0,1751347562,12720.470853569997,89.86435311000241,54304.63506144001 2025-07-01,05:26:04.000,182,11061670,-795,0,1751347563,12720.349599989997,89.85730398000305,54304.6210872 2025-07-01,05:26:05.000,182,11061650,-795,0,1751347564,12720.221610100001,89.75861616000475,54304.69794552 2025-07-01,05:26:06.000,182,11061661,-795,0,1751347565,12720.160983310001,89.8009109400009,54304.69794552 2025-07-01,05:26:07.000,182,11061653,-795,0,1751347566,12720.093620209991,89.87140224000177,54304.711919760004 2025-07-01,05:26:08.000,182,11061633,-795,0,1751347567,12720.08014759,89.86435311000241,54304.82371368001 2025-07-01,05:26:09.000,182,11061628,-795,0,1751347568,12720.006048179996,89.80796007000026,54304.85864928 2025-07-01,05:26:10.000,182,11061670,-795,0,1751347569,12719.83764043,89.80796007000026,54304.47435768 2025-07-01,05:26:11.000,182,11061600,-795,0,1751347570,12719.79722257,89.80796007000026,54304.43243496 2025-07-01,05:26:12.000,182,11061625,-795,0,1751347571,12719.83764043,89.79386181000154,54304.36256376 2025-07-01,05:26:13.000,182,11061623,-795,0,1751347572,12719.642287439994,89.7022231200026,54304.278718320005 2025-07-01,05:26:14.000,182,11061650,-795,0,1751347573,12719.574924339999,89.72337051000068,54304.46737056001 2025-07-01,05:26:15.000,182,11061614,-795,0,1751347574,12719.433461829998,89.77976355000283,54304.29967968001 2025-07-01,05:26:16.000,182,11061636,-795,0,1751347575,12719.312208249998,89.84320572000433,54304.29967968001 2025-07-01,05:26:17.000,182,11061650,-795,0,1751347576,12719.244845150002,89.74451789999875,54304.3066668 2025-07-01,05:26:18.000,182,11061609,-795,0,1751347577,12719.217899909992,89.67402659999789,54303.9573108 2025-07-01,05:26:19.000,182,11061589,-795,0,1751347578,12719.298735629993,89.50484747999872,54303.90840096 2025-07-01,05:26:20.000,182,11061657,-795,0,1751347579,12719.305471940002,89.42730704999849,54303.76167144 2025-07-01,05:26:21.000,182,11061575,-795,0,1751347580,12719.399780279993,89.39911053000105,54304.01320776001 2025-07-01,05:26:22.000,182,11061583,-795,0,1751347581,12719.467143379989,89.46960183000192,54304.041156240004 2025-07-01,05:26:23.000,182,11061608,-795,0,1751347582,12719.494088619998,89.53304400000343,54303.992246400005 2025-07-01,05:26:24.000,182,11061627,-795,0,1751347583,12719.554715409999,89.51894574000471,54303.93634944001 2025-07-01,05:26:25.000,182,11061636,-795,0,1751347584,12719.662496369994,89.51894574000471,54303.873465360004 2025-07-01,05:26:26.000,182,11061644,-795,0,1751347585,12719.83090411999,89.59648616999766,54303.67083888001 2025-07-01,05:26:27.000,182,11061535,-795,0,1751347586,12720.0195208,89.54714226000215,54303.7826328 2025-07-01,05:26:28.000,182,11061661,-795,0,1751347587,12719.99931187,89.44140531000448,54303.53109648001 2025-07-01,05:26:29.000,182,11061614,-795,0,1751347588,12720.302445820002,89.30042271000275,54303.98525928001 2025-07-01,05:26:30.000,182,11061636,-795,0,1751347589,12720.437172019992,89.33566835999954,54303.81058128 2025-07-01,05:26:31.000,182,11061610,-795,0,1751347590,12720.558425599993,89.36386488000426,54303.9223752 2025-07-01,05:26:32.000,182,11061609,-795,0,1751347591,12720.666206559988,89.31452097000147,54304.01320776001 2025-07-01,05:26:33.000,182,11061643,-795,0,1751347592,12720.773987519999,89.25107879999996,54303.992246400005 2025-07-01,05:26:34.000,182,11061631,-795,0,1751347593,12720.834614309999,89.22993141000188,54303.75468432 2025-07-01,05:26:35.000,182,11061602,-795,0,1751347594,12720.753778589999,89.13829272000294,54303.58699344 2025-07-01,05:26:36.000,182,11061658,-795,0,1751347595,12720.86829585999,89.11009619999822,54303.69878736001 2025-07-01,05:26:37.000,182,11061618,-795,0,1751347596,12720.90871371999,89.01845750999928,54304.04814336 2025-07-01,05:26:38.000,182,11061617,-795,0,1751347597,12720.94913157999,89.02550663999864,54303.92936232 2025-07-01,05:26:39.000,182,11061619,-795,0,1751347598,12721.043439919995,89.06780142000207,54304.13198880001 2025-07-01,05:26:40.000,182,11061606,-795,0,1751347599,12721.01649468,89.08189968000079,54304.11801456 2025-07-01,05:26:41.000,182,11061589,-795,0,1751347600,12720.95586789,89.032555769998,54304.1669244 2025-07-01,05:26:42.000,182,11061597,-795,0,1751347601,12720.834614309999,89.01845750999928,54303.85949112 2025-07-01,05:26:43.000,182,11061581,-795,0,1751347602,12720.854823239999,88.9338679499997,54303.992246400005 2025-07-01,05:26:44.000,182,11061631,-795,0,1751347603,12720.901977409994,88.84927839000011,54303.99923352 2025-07-01,05:26:45.000,182,11061631,-795,0,1751347604,12720.854823239999,88.84222926000075,54304.07609184 2025-07-01,05:26:46.000,182,11061640,-795,0,1751347605,12720.881768479994,88.80698361000395,54304.14596304 2025-07-01,05:26:47.000,182,11061611,-795,0,1751347606,12720.96934050999,88.7858362199986,54304.2367956 2025-07-01,05:26:48.000,182,11061607,-795,0,1751347607,12721.01649468,88.70829578999837,54304.495319040005 2025-07-01,05:26:49.000,182,11061615,-795,0,1751347608,12721.00975836999,88.6519027500035,54304.46038344 2025-07-01,05:26:50.000,182,11061663,-795,0,1751347609,12720.97607682,88.64485362000414,54304.29269256 2025-07-01,05:26:51.000,182,11061585,-795,0,1751347610,12720.962604199995,88.56026406000456,54304.25775696 2025-07-01,05:26:52.000,182,11061656,-795,0,1751347611,12720.96934050999,88.56731319000392,54304.19487288 2025-07-01,05:26:53.000,182,11061624,-795,0,1751347612,12720.962604199995,88.44747798000026,54304.59313872 2025-07-01,05:26:54.000,182,11061627,-795,0,1751347613,12720.8952411,88.45452710999962,54304.60012584 2025-07-01,05:26:55.000,182,11061637,-795,0,1751347614,12720.760514899994,88.4404288500009,54304.63506144001 2025-07-01,05:26:56.000,182,11061676,-795,0,1751347615,12720.551689289998,88.41223233000346,54304.544228880004 2025-07-01,05:26:57.000,182,11061664,-795,0,1751347616,12720.470853569997,88.32764277000388,54304.83768792 2025-07-01,05:26:58.000,182,11061614,-795,0,1751347617,12720.228346409996,88.2289549499983,54304.66999704 2025-07-01,05:26:59.000,182,11061613,-795,0,1751347618,12719.985839249995,88.13026713,54304.57916448 2025-07-01,05:27:00.000,182,11061675,-795,0,1751347619,12719.72985946999,88.03157931000169,54304.46737056001 2025-07-01,05:27:01.000,182,11061536,-795,0,1751347620,12719.574924339999,87.98928452999826,54304.6210872 2025-07-01,05:27:02.000,182,11061603,-795,0,1751347621,12719.554715409999,87.95403888000146,54304.7608296 2025-07-01,05:27:03.000,182,11061611,-795,0,1751347622,12719.460407069993,87.91879323000467,54304.81672656 2025-07-01,05:27:04.000,182,11061626,-795,0,1751347623,12719.372835039998,87.89764583999931,54304.7608296 2025-07-01,05:27:05.000,182,11061650,-795,0,1751347624,12719.271790389997,87.90469496999867,54304.544228880004 2025-07-01,05:27:06.000,182,11061632,-795,0,1751347625,12719.265054080002,87.92584236000403,54304.551216 2025-07-01,05:27:07.000,182,11061565,-795,0,1751347626,12719.265054080002,87.8835475800006,54304.565190240006 2025-07-01,05:27:08.000,182,11061622,-795,0,1751347627,12719.244845150002,87.85535106000316,54304.52326752 2025-07-01,05:27:09.000,182,11061628,-795,0,1751347628,12719.190954669997,87.81305627999973,54304.73986824 2025-07-01,05:27:10.000,182,11061642,-795,0,1751347629,12719.049492159997,87.8483019300038,54304.4813448 2025-07-01,05:27:11.000,182,11061608,-795,0,1751347630,12719.083173710002,87.89059670999995,54304.53724176001 2025-07-01,05:27:12.000,182,11061617,-795,0,1751347631,12719.062964780001,87.91879323000467,54304.53025464 2025-07-01,05:27:13.000,182,11061645,-795,0,1751347632,12719.049492159997,87.92584236000403,54304.52326752 2025-07-01,05:27:14.000,182,11061654,-795,0,1751347633,12718.928238579996,87.97518626999954,54304.39051224001 2025-07-01,05:27:15.000,182,11061640,-795,0,1751347634,12718.75309451999,87.9822353999989,54304.10404032001 2025-07-01,05:27:16.000,182,11061641,-795,0,1751347635,12718.705940349995,87.98928452999826,54304.159937280005 2025-07-01,05:27:17.000,182,11061645,-795,0,1751347636,12718.705940349995,88.00338279000425,54304.38352512 2025-07-01,05:27:18.000,182,11061625,-795,0,1751347637,12718.61163200999,88.03157931000169,54304.18788576 2025-07-01,05:27:19.000,182,11061638,-795,0,1751347638,12718.67899511,88.03157931000169,54304.33461528 2025-07-01,05:27:20.000,182,11061651,-795,0,1751347639,12718.645313559995,87.97518626999954,54304.25775696 2025-07-01,05:27:21.000,182,11061612,-795,0,1751347640,12718.645313559995,87.95403888000146,54304.14596304 2025-07-01,05:27:22.000,182,11061625,-795,0,1751347641,12718.604895699995,87.9469897500021,54303.943336560005 2025-07-01,05:27:23.000,182,11061608,-795,0,1751347642,12718.47690581,87.8835475800006,54303.824555520005 2025-07-01,05:27:24.000,182,11061608,-795,0,1751347643,12718.436487949999,87.79895802000101,54303.79660704001 2025-07-01,05:27:25.000,182,11061590,-795,0,1751347644,12718.362388539994,87.72141759000078,54303.852504 2025-07-01,05:27:26.000,182,11061648,-795,0,1751347645,12718.47016949999,87.67912281000463,54303.75468432 2025-07-01,05:27:27.000,182,11061618,-795,0,1751347646,12718.57121414999,87.66502454999863,54303.74071008 2025-07-01,05:27:28.000,182,11061652,-795,0,1751347647,12718.69920404,87.672073679998,54303.85949112 2025-07-01,05:27:29.000,182,11061668,-795,0,1751347648,12718.75309451999,87.65797541999927,54303.67083888001 2025-07-01,05:27:30.000,182,11061601,-795,0,1751347649,12718.726149279995,87.62977890000184,54303.46122528001 2025-07-01,05:27:31.000,182,11061607,-795,0,1751347650,12718.665522489995,87.5381402100029,54303.21667608001 2025-07-01,05:27:32.000,182,11061598,-795,0,1751347651,12718.766567139995,87.41125586999988,54303.202701840004 2025-07-01,05:27:33.000,182,11061631,-795,0,1751347652,12718.746358209995,87.35486282999773,54303.41930256 2025-07-01,05:27:34.000,182,11061653,-795,0,1751347653,12718.69920404,87.32666631000029,54303.27956016 2025-07-01,05:27:35.000,182,11061608,-795,0,1751347654,12718.625104629995,87.27732240000478,54302.92321704 2025-07-01,05:27:36.000,182,11061630,-795,0,1751347655,12718.65878618,87.19978197000455,54303.00007536001 2025-07-01,05:27:37.000,182,11061615,-795,0,1751347656,12718.67225879999,87.12929067000368,54302.81142312001 2025-07-01,05:27:38.000,182,11061592,-795,0,1751347657,12718.69246772999,87.06584850000218,54302.650719360005 2025-07-01,05:27:39.000,182,11061554,-795,0,1751347658,12718.71941297,86.98125894000259,54302.601809520005 2025-07-01,05:27:40.000,182,11061637,-795,0,1751347659,12718.685731419995,86.92486590000044,54302.385208800006 2025-07-01,05:27:41.000,182,11061600,-795,0,1751347660,12718.665522489995,86.7979815600047,54302.46905424 2025-07-01,05:27:42.000,182,11061626,-795,0,1751347661,12718.705940349995,86.69929373999912,54302.39219592 2025-07-01,05:27:43.000,182,11061635,-795,0,1751347662,12718.75983083,86.6851954800004,54302.434118640005 2025-07-01,05:27:44.000,182,11061599,-795,0,1751347663,12718.806984999996,86.63585157000489,54302.434118640005 2025-07-01,05:27:45.000,182,11061680,-795,0,1751347664,12718.75309451999,86.65699896000297,54301.91008464 2025-07-01,05:27:46.000,182,11061648,-795,0,1751347665,12718.928238579996,86.61470417999953,54302.00790432 2025-07-01,05:27:47.000,182,11061573,-795,0,1751347666,12718.948447509996,86.60060592000082,54301.95899448 2025-07-01,05:27:48.000,182,11061598,-795,0,1751347667,12718.934974889991,86.57240940000338,54301.67950968 2025-07-01,05:27:49.000,182,11061595,-795,0,1751347668,12719.056228469992,86.53011461999995,54302.08476264 2025-07-01,05:27:50.000,182,11061562,-795,0,1751347669,12719.130327879997,86.4737215799978,54301.92405888001 2025-07-01,05:27:51.000,182,11061647,-795,0,1751347670,12719.177482049992,86.4737215799978,54301.87514904001 2025-07-01,05:27:52.000,182,11061640,-795,0,1751347671,12719.305471940002,86.41732854000293,54302.028865680004 2025-07-01,05:27:53.000,182,11061606,-795,0,1751347672,12719.366098729988,86.48077071000444,54301.90309752001 2025-07-01,05:27:54.000,182,11061611,-795,0,1751347673,12719.379571349993,86.45962331999908,54301.7214324 2025-07-01,05:27:55.000,182,11061583,-795,0,1751347674,12719.271790389997,86.4878198400038,54301.45592184 2025-07-01,05:27:56.000,182,11061634,-795,0,1751347675,12719.379571349993,86.42437767000229,54301.56771576001 2025-07-01,05:27:57.000,182,11061613,-795,0,1751347676,12719.366098729988,86.41027941000357,54301.73540664001 2025-07-01,05:27:58.000,182,11061654,-795,0,1751347677,12719.541242789994,86.45257418999972,54301.67950968 2025-07-01,05:27:59.000,182,11061621,-795,0,1751347678,12719.601869579994,86.52306549000059,54301.93803312 2025-07-01,05:28:00.000,182,11061597,-795,0,1751347679,12719.601869579994,86.59355679000146,54301.86816192 2025-07-01,05:28:01.000,182,11061613,-795,0,1751347680,12719.514297549998,86.63585157000489,54301.68649680001 2025-07-01,05:28:02.000,182,11061597,-795,0,1751347681,12719.507561239989,86.60060592000082,54301.693483920004 2025-07-01,05:28:03.000,182,11061581,-795,0,1751347682,12719.372835039998,86.62880243999825,54301.62361272 2025-07-01,05:28:04.000,182,11061655,-795,0,1751347683,12719.359362419993,86.60060592000082,54301.63758696001 2025-07-01,05:28:05.000,182,11061635,-795,0,1751347684,12719.204427290002,86.65699896000297,54301.74239376 2025-07-01,05:28:06.000,182,11061635,-795,0,1751347685,12719.231372529997,86.67109722000168,54301.7214324 2025-07-01,05:28:07.000,182,11061632,-795,0,1751347686,12719.184218360002,86.7979815600047,54301.78431648001 2025-07-01,05:28:08.000,182,11061630,-795,0,1751347687,12719.265054080002,86.84027634000086,54301.95200736001 2025-07-01,05:28:09.000,182,11061610,-795,0,1751347688,12719.278526699993,86.92486590000044,54301.7214324 2025-07-01,05:28:10.000,182,11061624,-795,0,1751347689,12719.325680870003,87.01650458999939,54301.65854832001 2025-07-01,05:28:11.000,182,11061570,-795,0,1751347690,12719.332417179998,87.06584850000218,54301.60265136 2025-07-01,05:28:12.000,182,11061573,-795,0,1751347691,12719.487352309989,87.12929067000368,54301.65854832001 2025-07-01,05:28:13.000,182,11061653,-795,0,1751347692,12719.635551129999,87.27027326999814,54301.94502024 2025-07-01,05:28:14.000,182,11061621,-795,0,1751347693,12719.79722257,87.43240325999795,54301.92405888001 2025-07-01,05:28:15.000,182,11061627,-795,0,1751347694,12719.803958879995,87.58748411999841,54301.80527784001 2025-07-01,05:28:16.000,182,11061615,-795,0,1751347695,12719.87805829,87.68617194000399,54301.8961104 2025-07-01,05:28:17.000,182,11061620,-795,0,1751347696,12719.89826722,87.81305627999973,54301.85418768001 2025-07-01,05:28:18.000,182,11061663,-795,0,1751347697,12719.91847615,87.92584236000403,54301.84720056 2025-07-01,05:28:19.000,182,11061547,-795,0,1751347698,12719.87132197999,88.07387408999784,54301.88912328 2025-07-01,05:28:20.000,182,11061638,-795,0,1751347699,12719.884794599995,88.20780756000022,54301.763355120005 2025-07-01,05:28:21.000,182,11061573,-795,0,1751347700,12719.91847615,88.32764277000388,54302.05681416 2025-07-01,05:28:22.000,182,11061614,-795,0,1751347701,12719.91173983999,88.4404288500009,54302.00091720001 2025-07-01,05:28:23.000,182,11061620,-795,0,1751347702,12719.965630319995,88.53206753999984,54302.09174976001 2025-07-01,05:28:24.000,182,11061621,-795,0,1751347703,12720.08014759,88.68009927000094,54302.23149216 2025-07-01,05:28:25.000,182,11061633,-795,0,1751347704,12720.113829139991,88.83518013000139,54301.87514904001 2025-07-01,05:28:26.000,182,11061602,-795,0,1751347705,12720.295709509992,88.92681882000034,54301.979955840005 2025-07-01,05:28:27.000,182,11061557,-795,0,1751347706,12720.504535120002,88.9973101200012,54302.09174976001 2025-07-01,05:28:28.000,182,11061519,-795,0,1751347707,12720.773987519999,89.04665403000399,54302.11271112 2025-07-01,05:28:29.000,182,11061635,-795,0,1751347708,12720.97607682,89.16648924000037,54302.41315728 2025-07-01,05:28:30.000,182,11061627,-795,0,1751347709,12721.164693499995,89.28632445000403,54302.46206712 2025-07-01,05:28:31.000,182,11061588,-795,0,1751347710,12721.184902429995,89.32861923000019,54302.40617016001 2025-07-01,05:28:32.000,182,11061607,-795,0,1751347711,12721.23879291,89.3427174899989,54302.50398984001 2025-07-01,05:28:33.000,182,11061575,-795,0,1751347712,12721.380255420001,89.37091401000362,54302.42713152001 2025-07-01,05:28:34.000,182,11061613,-795,0,1751347713,12721.447618519996,89.39911053000105,54302.483028480005 2025-07-01,05:28:35.000,182,11061598,-795,0,1751347714,12721.434145899992,89.39911053000105,54302.20354368 2025-07-01,05:28:36.000,182,11061668,-795,0,1751347715,12721.622762580002,89.43435617999785,54302.39918304 2025-07-01,05:28:37.000,182,11061626,-795,0,1751347716,12721.629498889997,89.47665096000128,54302.601809520005 2025-07-01,05:28:38.000,182,11061614,-795,0,1751347717,12721.690125679997,89.48370009000064,54302.60879664 2025-07-01,05:28:39.000,182,11061602,-795,0,1751347718,12721.750752469998,89.3920614000017,54302.7345648 2025-07-01,05:28:40.000,182,11061590,-795,0,1751347719,12721.757488779993,89.3568157500049,54302.75552616 2025-07-01,05:28:41.000,182,11061619,-795,0,1751347720,12721.764225090003,89.32157010000083,54302.59482240001 2025-07-01,05:28:42.000,182,11061635,-795,0,1751347721,12721.757488779993,89.26517705999868,54302.57386104001 2025-07-01,05:28:43.000,182,11061642,-795,0,1751347722,12721.649707819997,89.15239098000166,54302.434118640005 2025-07-01,05:28:44.000,182,11061600,-795,0,1751347723,12721.541926860002,89.12419446000422,54302.483028480005 2025-07-01,05:28:45.000,182,11061632,-795,0,1751347724,12721.407200659996,89.032555769998,54302.52495120001 2025-07-01,05:28:46.000,182,11061649,-795,0,1751347725,12721.31962863,88.92681882000034,54302.58783528 2025-07-01,05:28:47.000,182,11061586,-795,0,1751347726,12721.19163873999,88.81403274000331,54302.59482240001 2025-07-01,05:28:48.000,182,11061604,-795,0,1751347727,12721.164693499995,88.71534491999773,54302.720590560006 2025-07-01,05:28:49.000,182,11061628,-795,0,1751347728,12721.11753933,88.59550971000135,54302.44110576 2025-07-01,05:28:50.000,182,11061603,-795,0,1751347729,12721.124275639995,88.56731319000392,54302.34328608 2025-07-01,05:28:51.000,182,11061658,-795,0,1751347730,12721.043439919995,88.5038710200024,54302.12668536 2025-07-01,05:28:52.000,182,11061621,-795,0,1751347731,12720.98954943999,88.39813407000474,54302.1755952 2025-07-01,05:28:53.000,182,11061645,-795,0,1751347732,12720.88850478999,88.2923971199998,54302.29437624 2025-07-01,05:28:54.000,182,11061638,-795,0,1751347733,12720.814405379999,88.1937093000015,54302.23149216 2025-07-01,05:28:55.000,182,11061637,-795,0,1751347734,12720.645997629988,88.01748105000297,54301.97296872001 2025-07-01,05:28:56.000,182,11061615,-795,0,1751347735,12720.544952980003,87.90469496999867,54301.93803312 2025-07-01,05:28:57.000,182,11061613,-795,0,1751347736,12720.470853569997,87.82715453999845,54301.74239376 2025-07-01,05:28:58.000,182,11061535,-795,0,1751347737,12720.403490470002,87.77076150000357,54301.3371408 2025-07-01,05:28:59.000,182,11061586,-795,0,1751347738,12720.403490470002,87.69322107000335,54301.38605064 2025-07-01,05:29:00.000,182,11061608,-795,0,1751347739,12720.262027960001,87.64387716000056,54301.28823096 2025-07-01,05:29:01.000,182,11061588,-795,0,1751347740,12720.086883899996,87.52404195000418,54301.42098624001 2025-07-01,05:29:02.000,182,11061625,-795,0,1751347741,12720.01278448999,87.50994368999818,54301.358102160004 2025-07-01,05:29:03.000,182,11061652,-795,0,1751347742,12719.89153090999,87.54518934000225,54301.21835976 2025-07-01,05:29:04.000,182,11061632,-795,0,1751347743,12719.803958879995,87.53109108000353,54301.02970752 2025-07-01,05:29:05.000,182,11061624,-795,0,1751347744,12719.743332089995,87.52404195000418,54300.63144168001 2025-07-01,05:29:06.000,182,11061596,-795,0,1751347745,12719.68944160999,87.51699282000482,54300.5685576 2025-07-01,05:29:07.000,182,11061628,-795,0,1751347746,12719.635551129999,87.58043498999905,54300.53362200001 2025-07-01,05:29:08.000,182,11061671,-795,0,1751347747,12719.500824929994,87.672073679998,54300.31003416 2025-07-01,05:29:09.000,182,11061605,-795,0,1751347748,12719.588396959989,87.61568064000312,54300.540609120006 2025-07-01,05:29:10.000,182,11061626,-795,0,1751347749,12719.615342199999,87.7002702000027,54300.33798264 2025-07-01,05:29:11.000,182,11061616,-795,0,1751347750,12719.83764043,87.72141759000078,54300.34496976001 2025-07-01,05:29:12.000,182,11061621,-795,0,1751347751,12720.0195208,87.77076150000357,54300.4288152 2025-07-01,05:29:13.000,182,11061636,-795,0,1751347752,12720.187928549996,87.84125280000444,54300.1143948 2025-07-01,05:29:14.000,182,11061609,-795,0,1751347753,12720.228346409996,87.90469496999867,54300.0445236 2025-07-01,05:29:15.000,182,11061590,-795,0,1751347754,12720.282236890002,87.9469897500021,54299.92574256 2025-07-01,05:29:16.000,182,11061633,-795,0,1751347755,12720.376545229992,88.02453018000233,54300.10042056 2025-07-01,05:29:17.000,182,11061581,-795,0,1751347756,12720.410226779997,88.08092322000448,54300.17727888001 2025-07-01,05:29:18.000,182,11061612,-795,0,1751347757,12720.336127369992,88.15141451999807,54300.016575120004 2025-07-01,05:29:19.000,182,11061596,-795,0,1751347758,12720.363072610002,88.17961104000278,54300.16330464 2025-07-01,05:29:20.000,182,11061601,-795,0,1751347759,12720.322654750002,88.1937093000015,54300.14933040001 2025-07-01,05:29:21.000,182,11061639,-795,0,1751347760,12720.302445820002,88.17961104000278,54299.89080696001 2025-07-01,05:29:22.000,182,11061606,-795,0,1751347761,12720.268764269997,88.13026713,54300.00958800001 2025-07-01,05:29:23.000,182,11061562,-795,0,1751347762,12720.167719619996,88.11616887000127,54299.95369104 2025-07-01,05:29:24.000,182,11061603,-795,0,1751347763,12720.154246999991,88.00338279000425,54300.037536480006 2025-07-01,05:29:25.000,182,11061618,-795,0,1751347764,12720.0195208,87.89764583999931,54299.93971680001 2025-07-01,05:29:26.000,182,11061668,-795,0,1751347765,12720.026257109996,87.82715453999845,54299.98163952001 2025-07-01,05:29:27.000,182,11061656,-795,0,1751347766,12720.08014759,87.74961410999822,54299.93272968 2025-07-01,05:29:28.000,182,11061622,-795,0,1751347767,12720.342863680002,87.75666324000485,54300.184266000004 2025-07-01,05:29:29.000,182,11061617,-795,0,1751347768,12720.578634529993,87.80600715000037,54299.86285848001 2025-07-01,05:29:30.000,182,11061642,-795,0,1751347769,12720.686415489989,88.02453018000233,54299.82792288 2025-07-01,05:29:31.000,182,11061610,-795,0,1751347770,12720.612316079998,88.14436538999871,54299.68818048 2025-07-01,05:29:32.000,182,11061628,-795,0,1751347771,12720.565161910003,88.20075843000086,54299.988626640006 2025-07-01,05:29:33.000,182,11061651,-795,0,1751347772,12720.666206559988,88.20075843000086,54300.086446320005 2025-07-01,05:29:34.000,182,11061619,-795,0,1751347773,12720.84808692999,88.25715147000301,54300.03054936001 2025-07-01,05:29:35.000,182,11061641,-795,0,1751347774,12721.05017622999,88.34879016000195,54299.89779408 2025-07-01,05:29:36.000,182,11061623,-795,0,1751347775,12721.353310179991,88.52501841000048,54299.99561376 2025-07-01,05:29:37.000,182,11061612,-795,0,1751347776,12721.602553650002,88.62370622999879,54299.89080696001 2025-07-01,05:29:38.000,182,11061587,-795,0,1751347777,12721.764225090003,88.76468883000052,54299.86285848001 2025-07-01,05:29:39.000,182,11061653,-795,0,1751347778,12721.872006049998,88.86337664999883,54299.89080696001 2025-07-01,05:29:40.000,182,11061632,-795,0,1751347779,12721.872006049998,88.9620644700044,54300.00958800001 2025-07-01,05:29:41.000,182,11061652,-795,0,1751347780,12721.905687599989,89.11009619999822,54300.02356224 2025-07-01,05:29:42.000,182,11061669,-795,0,1751347781,12721.979787009994,89.30042271000275,54300.1143948 2025-07-01,05:29:43.000,182,11061621,-795,0,1751347782,12722.026941179989,89.46255270000256,54300.16330464 2025-07-01,05:29:44.000,182,11061624,-795,0,1751347783,12722.06735903999,89.48370009000064,54300.12836904001 2025-07-01,05:29:45.000,182,11061626,-795,0,1751347784,12722.006732249989,89.47665096000128,54299.77901304 2025-07-01,05:29:46.000,182,11061651,-795,0,1751347785,12721.979787009994,89.49074922,54299.9047812 2025-07-01,05:29:47.000,182,11061629,-795,0,1751347786,12721.932632839998,89.50484747999872,54299.89779408 2025-07-01,05:29:48.000,182,11061629,-795,0,1751347787,12721.744016160003,89.42730704999849,54299.89779408 2025-07-01,05:29:49.000,182,11061631,-795,0,1751347788,12721.804642949988,89.27222618999804,54300.1143948 2025-07-01,05:29:50.000,182,11061601,-755,0,1751347789,12721.656444129992,89.19468575999781,54299.95369104 2025-07-01,05:29:51.000,182,11061592,-795,0,1751347790,12721.629498889997,89.20173489000445,54299.92574256 2025-07-01,05:29:52.000,182,11061636,-795,0,1751347791,12721.649707819997,89.2087840200038,54300.037536480006 2025-07-01,05:29:53.000,182,11061618,-795,0,1751347792,12721.784434020003,89.18058749999909,54299.78600016 2025-07-01,05:29:54.000,182,11061629,-795,0,1751347793,12721.811379259998,89.11714533000486,54299.73709032 2025-07-01,05:29:55.000,182,11061625,-795,0,1751347794,12721.656444129992,89.032555769998,54299.47157976 2025-07-01,05:29:56.000,182,11061587,-795,0,1751347795,12721.528454239997,89.02550663999864,54299.72311608001 2025-07-01,05:29:57.000,182,11061538,-795,0,1751347796,12721.386991729996,88.94091707999905,54299.68818048 2025-07-01,05:29:58.000,182,11061611,-795,0,1751347797,12721.31962863,88.72239405000437,54299.68818048 2025-07-01,05:29:59.000,182,11061605,-795,0,1751347798,12721.083857779995,88.56026406000456,54299.653244880006 2025-07-01,05:30:00.000,182,11061620,-795,0,1751347799,12721.11753933,88.39813407000474,54299.513502480004 2025-07-01,05:30:01.000,182,11061627,-795,0,1751347800,12721.023230989995,88.35583929000131,54299.25497904 2025-07-01,05:30:02.000,182,11061587,-795,0,1751347801,12720.834614309999,88.17256191000342,54299.136198 2025-07-01,05:30:03.000,182,11061633,-795,0,1751347802,12720.706624419989,88.08092322000448,54299.199082080006 2025-07-01,05:30:04.000,182,11061640,-795,0,1751347803,12720.565161910003,87.93994062000274,54299.24100480001 2025-07-01,05:30:05.000,182,11061632,-795,0,1751347804,12720.396754159992,87.79190889000165,54299.05235256001 2025-07-01,05:30:06.000,182,11061662,-795,0,1751347805,12720.248555339997,87.70731933000206,54299.02440408001 2025-07-01,05:30:07.000,182,11061625,-795,0,1751347806,12720.086883899996,87.672073679998,54298.97549424001 2025-07-01,05:30:08.000,182,11061651,-795,0,1751347807,12720.026257109996,87.66502454999863,54298.77286776 2025-07-01,05:30:09.000,182,11061653,-795,0,1751347808,12720.147510689996,87.55223847000161,54298.83575184001 2025-07-01,05:30:10.000,182,11061610,-795,0,1751347809,12720.174455929991,87.43945239000459,54298.72395792 2025-07-01,05:30:11.000,182,11061593,-795,0,1751347810,12720.073411279991,87.36191196000436,54298.626138240004 2025-07-01,05:30:12.000,182,11061610,-795,0,1751347811,12719.93194876999,87.33371543999965,54298.70998368 2025-07-01,05:30:13.000,182,11061678,-795,0,1751347812,12719.68944160999,87.29846979000286,54298.43049888001 2025-07-01,05:30:14.000,182,11061661,-795,0,1751347813,12719.453670759998,87.34076456999901,54298.38857616 2025-07-01,05:30:15.000,182,11061624,-795,0,1751347814,12719.332417179998,87.3901084800018,54298.37460192 2025-07-01,05:30:16.000,182,11061629,-795,0,1751347815,12719.318944559993,87.31961718000093,54298.35364056001 2025-07-01,05:30:17.000,182,11061623,-795,0,1751347816,12719.265054080002,87.22092936000263,54298.171975440004 2025-07-01,05:30:18.000,182,11061621,-795,0,1751347817,12719.278526699993,87.22797849000199,54298.03922016 2025-07-01,05:30:19.000,182,11061546,-795,0,1751347818,12719.271790389997,87.21388023000327,54297.836593680004 2025-07-01,05:30:20.000,182,11061625,-795,0,1751347819,12719.211163599997,87.27027326999814,54297.89249064 2025-07-01,05:30:21.000,182,11061642,-795,0,1751347820,12719.211163599997,87.1786345799992,54297.87851640001 2025-07-01,05:30:22.000,182,11061653,-795,0,1751347821,12719.164009430002,87.0447011100041,54297.836593680004 2025-07-01,05:30:23.000,182,11061641,-795,0,1751347822,12719.083173710002,86.91781677000108,54297.82261944 2025-07-01,05:30:24.000,182,11061625,-795,0,1751347823,12718.982129060001,86.80503069000406,54297.56409600001 2025-07-01,05:30:25.000,182,11061633,-795,0,1751347824,12718.941711200001,86.71339199999784,54297.235701360005 2025-07-01,05:30:26.000,182,11061674,-795,0,1751347825,12718.867611789996,86.76273591000063,54297.22172712 2025-07-01,05:30:27.000,182,11061581,-795,0,1751347826,12718.81372130999,86.71339199999784,54297.19377864 2025-07-01,05:30:28.000,182,11061630,-795,0,1751347827,12718.7396219,86.67814635000104,54297.17980440001 2025-07-01,05:30:29.000,182,11061632,-795,0,1751347828,12718.806984999996,86.53011461999995,54297.24268848 2025-07-01,05:30:30.000,182,11061634,-795,0,1751347829,12718.786776069996,86.46667244999844,54297.04704912 2025-07-01,05:30:31.000,182,11061603,-795,0,1751347830,12718.746358209995,86.4737215799978,54296.85839688 2025-07-01,05:30:32.000,182,11061646,-795,0,1751347831,12718.584686769995,86.36798463000014,54296.683718880005 2025-07-01,05:30:33.000,182,11061592,-795,0,1751347832,12718.544268909995,86.1917563800016,54296.59987344 2025-07-01,05:30:34.000,182,11061644,-795,0,1751347833,12718.301761749994,85.95208596000157,54296.47410528 2025-07-01,05:30:35.000,182,11061675,-795,0,1751347834,12718.032309349997,85.74766118999833,54296.110775040004 2025-07-01,05:30:36.000,182,11061605,-795,0,1751347835,12718.039045659993,85.57848206999915,54296.31340152 2025-07-01,05:30:37.000,182,11061614,-795,0,1751347836,12718.092936139998,85.39520469000126,54296.2365432 2025-07-01,05:30:38.000,182,11061625,-795,0,1751347837,12718.039045659993,85.14143601000251,54296.075839439996 2025-07-01,05:30:39.000,182,11061559,-795,0,1751347838,12718.119881379993,84.95110949999798,54296.12474928001 2025-07-01,05:30:40.000,182,11061646,-795,0,1751347839,12718.180508169993,84.74668473000202,54295.8522516 2025-07-01,05:30:41.000,182,11061637,-795,0,1751347840,12718.375861159999,84.619800389999,54295.677573600005 2025-07-01,05:30:42.000,182,11061603,-795,0,1751347841,12718.63184093999,84.42947388000175,54295.67058648001 2025-07-01,05:30:43.000,182,11061627,-795,0,1751347842,12718.887820719996,84.21799997999915,54295.54481832 2025-07-01,05:30:44.000,182,11061579,-795,0,1751347843,12719.110118949997,84.09111564000341,54295.65661224 2025-07-01,05:30:45.000,182,11061637,-795,0,1751347844,12719.238108839992,84.01357521000318,54295.52385696 2025-07-01,05:30:46.000,182,11061659,-795,0,1751347845,12719.433461829998,83.99947695000446,54295.50289560001 2025-07-01,05:30:47.000,182,11061619,-795,0,1751347846,12719.642287439994,83.97128042999975,54295.48193424001 2025-07-01,05:30:48.000,182,11061635,-795,0,1751347847,12719.85111304999,83.85849435000273,54295.3282176 2025-07-01,05:30:49.000,182,11061626,-795,0,1751347848,12720.127301759996,83.76685566000378,54295.440011520004 2025-07-01,05:30:50.000,182,11061634,-795,0,1751347849,12720.342863680002,83.77390479000314,54295.47494712 2025-07-01,05:30:51.000,182,11061607,-795,0,1751347850,12720.497798809993,83.82324869999866,54295.38411456001 2025-07-01,05:30:52.000,182,11061620,-795,0,1751347851,12720.767251209989,83.80210131000058,54295.62167664001 2025-07-01,05:30:53.000,182,11061672,-795,0,1751347852,12721.05691254,83.86554348000209,54295.69154784 2025-07-01,05:30:54.000,182,11061646,-795,0,1751347853,12721.440882210001,83.94308391000231,54295.75443192 2025-07-01,05:30:55.000,182,11061629,-795,0,1751347854,12721.791170329998,84.02062434000254,54295.642638 2025-07-01,05:30:56.000,182,11061660,-795,0,1751347855,12722.303129889995,84.14750867999828,54295.68456072 2025-07-01,05:30:57.000,182,11061634,-795,0,1751347856,12722.687099559997,84.26734389000194,54295.87321296 2025-07-01,05:30:58.000,182,11061638,-795,0,1751347857,12723.104750779989,84.42242475000239,54295.99898112 2025-07-01,05:30:59.000,182,11061573,-795,0,1751347858,12723.481984139995,84.57750561000285,54296.0269296 2025-07-01,05:31:00.000,182,11061628,-795,0,1751347859,12723.69080974999,84.619800389999,54296.13872352 2025-07-01,05:31:01.000,182,11061588,-795,0,1751347860,12723.940053220002,84.81012690000352,54296.3064144 2025-07-01,05:31:02.000,182,11061612,-795,0,1751347861,12724.290341339998,84.99340428000141,54296.634809040006 2025-07-01,05:31:03.000,182,11061623,-795,0,1751347862,12724.50590325999,85.1766816599993,54296.830448400004 2025-07-01,05:31:04.000,182,11061634,-795,0,1751347863,12724.7349378,85.2894677400036,54296.71166736 2025-07-01,05:31:05.000,182,11061627,-795,0,1751347864,12724.91681817,85.33881164999912,54296.79551280001 2025-07-01,05:31:06.000,182,11061596,-795,0,1751347865,12725.219952120002,85.4374994700047,54297.04704912 2025-07-01,05:31:07.000,182,11061579,-795,0,1751347866,12725.381623560002,85.536187290003,54297.27762408001 2025-07-01,05:31:08.000,182,11061626,-795,0,1751347867,12725.448986659998,85.58553119999851,54297.65492856 2025-07-01,05:31:09.000,182,11061617,-795,0,1751347868,12725.489404519998,85.55028555000172,54297.81563232 2025-07-01,05:31:10.000,182,11061601,-795,0,1751347869,12725.448986659998,85.49389250999957,54297.787683840004 2025-07-01,05:31:11.000,182,11061626,-795,0,1751347870,12725.448986659998,85.39520469000126,54298.01825880001 2025-07-01,05:31:12.000,182,11061645,-795,0,1751347871,12725.462459279988,85.30356600000232,54297.99031032 2025-07-01,05:31:13.000,182,11061591,-795,0,1751347872,12725.482668209988,85.21192731000338,54298.01825880001 2025-07-01,05:31:14.000,182,11061596,-795,0,1751347873,12725.401832490003,85.08504297000036,54298.10210424 2025-07-01,05:31:15.000,182,11061587,-795,0,1751347874,12725.219952120002,84.96520776000398,54297.96934896001 2025-07-01,05:31:16.000,182,11061604,-795,0,1751347875,12725.152589019992,84.78897950999817,54298.32569208 2025-07-01,05:31:17.000,182,11061629,-795,0,1751347876,12725.091962229992,84.66914430000179,54298.458447360004 2025-07-01,05:31:18.000,182,11061606,-795,0,1751347877,12724.9370271,84.49996518000262,54298.32569208 2025-07-01,05:31:19.000,182,11061613,-795,0,1751347878,12724.930290789991,84.40832649000367,54298.66806096001 2025-07-01,05:31:20.000,182,11061613,-795,0,1751347879,12724.81577352,84.3096386699981,54298.55626704 2025-07-01,05:31:21.000,182,11061613,-795,0,1751347880,12724.559793739994,84.10521390000213,54298.44447312 2025-07-01,05:31:22.000,182,11061646,-795,0,1751347881,12724.283605029988,83.90783825999824,54298.32569208 2025-07-01,05:31:23.000,182,11061591,-795,0,1751347882,12724.074779419992,83.67521697000484,54298.26280800001 2025-07-01,05:31:24.000,182,11061580,-795,0,1751347883,12723.872690119992,83.51308697999775,54298.52133144001 2025-07-01,05:31:25.000,182,11061627,-795,0,1751347884,12723.481984139995,83.36505525000393,54298.27678224 2025-07-01,05:31:26.000,182,11061649,-795,0,1751347885,12723.30684007999,83.31571134000114,54298.27678224 2025-07-01,05:31:27.000,182,11061591,-795,0,1751347886,12723.239476979994,83.25226916999964,54298.33267920001 2025-07-01,05:31:28.000,182,11061627,-795,0,1751347887,12723.252949599999,83.13948309000261,54298.10909136 2025-07-01,05:31:29.000,182,11061634,-795,0,1751347888,12723.212531739999,83.03374613999767,54298.0531944 2025-07-01,05:31:30.000,182,11061623,-795,0,1751347889,12723.212531739999,82.96325484000408,54297.89249064 2025-07-01,05:31:31.000,182,11061624,-795,0,1751347890,12723.300103769994,82.9139109300013,54297.976336080006 2025-07-01,05:31:32.000,182,11061630,-795,0,1751347891,12723.38767579999,82.96325484000408,54298.144026960006 2025-07-01,05:31:33.000,182,11061630,-795,0,1751347892,12723.603237719995,82.96325484000408,54298.15101408 2025-07-01,05:31:34.000,182,11061634,-795,0,1751347893,12723.839008570001,83.04079527000431,54297.976336080006 2025-07-01,05:31:35.000,182,11061636,-795,0,1751347894,12724.276868719993,83.0760409200011,54298.03922016 2025-07-01,05:31:36.000,182,11061631,-795,0,1751347895,12724.78882827999,83.13243396000325,54297.94140048 2025-07-01,05:31:37.000,182,11061643,-795,0,1751347896,12725.294051529992,83.2240726500022,54297.96236184 2025-07-01,05:31:38.000,182,11061658,-795,0,1751347897,12725.80601108999,83.28751482000371,54298.18594968001 2025-07-01,05:31:39.000,182,11061537,-795,0,1751347898,12726.270816479991,83.36505525000393,54298.18594968001 2025-07-01,05:31:40.000,182,11061595,-795,0,1751347899,12726.648049839998,83.35800612000457,54298.47242160001 2025-07-01,05:31:41.000,182,11061637,-795,0,1751347900,12727.05222844,83.36505525000393,54298.43049888001 2025-07-01,05:31:42.000,182,11061640,-795,0,1751347901,12727.463143349996,83.35095698999794,54298.612164 2025-07-01,05:31:43.000,182,11061662,-795,0,1751347902,12727.927948739998,83.27341655999771,54298.8916488 2025-07-01,05:31:44.000,182,11061648,-795,0,1751347903,12728.338863649995,83.30161308000243,54298.9964556 2025-07-01,05:31:45.000,182,11061646,-795,0,1751347904,12728.662206529996,83.33685872999922,54298.8916488 2025-07-01,05:31:46.000,182,11061668,-795,0,1751347905,12728.918186310002,83.27341655999771,54299.05235256001 2025-07-01,05:31:47.000,182,11061585,-795,0,1751347906,12729.214583949994,83.259318299999,54299.26196616 2025-07-01,05:31:48.000,182,11061626,-795,0,1751347907,12729.36278276999,83.25226916999964,54299.54145096 2025-07-01,05:31:49.000,182,11061590,-795,0,1751347908,12729.47056373,83.1112865699979,54299.68818048 2025-07-01,05:31:50.000,182,11061615,-795,0,1751347909,12729.42340955999,82.94210744999873,54299.660232 2025-07-01,05:31:51.000,182,11061628,-795,0,1751347910,12729.376255389994,82.7306335500034,54299.702154720006 2025-07-01,05:31:52.000,182,11061642,-795,0,1751347911,12729.234792879994,82.54735616999824,54299.71612896 2025-07-01,05:31:53.000,182,11061620,-795,0,1751347912,12729.100066679988,82.34998053000163,54299.72311608001 2025-07-01,05:31:54.000,182,11061649,-795,0,1751347913,12728.864295829997,82.1737522800031,54299.73709032 2025-07-01,05:31:55.000,182,11061607,-795,0,1751347914,12728.55442557,82.04686794000008,54299.61830928 2025-07-01,05:31:56.000,182,11061644,-795,0,1751347915,12728.258027929995,81.94818012000178,54299.9746524 2025-07-01,05:31:57.000,182,11061632,-795,0,1751347916,12728.022257079989,81.76490274000389,54300.037536480006 2025-07-01,05:31:58.000,182,11061591,-795,0,1751347917,12727.746068369997,81.60982188000344,54300.02356224 2025-07-01,05:31:59.000,182,11061593,-795,0,1751347918,12727.665232649997,81.51818319000449,54300.184266000004 2025-07-01,05:32:00.000,182,11061661,-795,0,1751347919,12727.530506449992,81.45474102000298,54300.09343344 2025-07-01,05:32:01.000,182,11061609,-795,0,1751347920,12727.476615970001,81.30670929000189,54299.78600016 2025-07-01,05:32:02.000,182,11061642,-795,0,1751347921,12727.341889769996,81.20097234000423,54299.848884240004 2025-07-01,05:32:03.000,182,11061610,-795,0,1751347922,12727.26779035999,81.03179321999778,54299.820935760006 2025-07-01,05:32:04.000,182,11061647,-795,0,1751347923,12727.19369095,80.96835105000355,54300.03054936001 2025-07-01,05:32:05.000,182,11061630,-795,0,1751347924,12727.14653677999,80.92605627000012,54299.869845600006 2025-07-01,05:32:06.000,182,11061640,-795,0,1751347925,12727.25431774,80.89081062000332,54299.83491 2025-07-01,05:32:07.000,182,11061600,-795,0,1751347926,12727.281262979996,80.78507366999838,54299.77202592001 2025-07-01,05:32:08.000,182,11061638,-795,0,1751347927,12727.37557132,80.73572976000287,54299.820935760006 2025-07-01,05:32:09.000,182,11061595,-795,0,1751347928,12727.591133239992,80.72163150000415,54299.77202592001 2025-07-01,05:32:10.000,182,11061587,-795,0,1751347929,12727.786486229998,80.64409107000392,54299.81394864001 2025-07-01,05:32:11.000,182,11061583,-795,0,1751347930,12727.907739809998,80.46081368999876,54299.702154720006 2025-07-01,05:32:12.000,182,11061592,-795,0,1751347931,12727.766277299997,80.40442065000389,54299.869845600006 2025-07-01,05:32:13.000,182,11061550,-795,0,1751347932,12727.638287410002,80.3198310900043,54299.64625776001 2025-07-01,05:32:14.000,182,11061602,-795,0,1751347933,12727.766277299997,80.20704501,54299.68818048 2025-07-01,05:32:15.000,182,11061635,-795,0,1751347934,12728.022257079989,80.11540632000106,54299.69516760001 2025-07-01,05:32:16.000,182,11061595,-795,0,1751347935,12728.27150055,79.92507981000381,54299.77202592001 2025-07-01,05:32:17.000,182,11061627,-795,0,1751347936,12728.48706246999,79.7136059100012,54299.583373680005 2025-07-01,05:32:18.000,182,11061622,-795,0,1751347937,12728.601579739996,79.60786896000354,54299.5204896 2025-07-01,05:32:19.000,182,11061614,-795,0,1751347938,12728.823877969997,79.5514759200014,54299.39472144 2025-07-01,05:32:20.000,182,11061605,-795,0,1751347939,12729.046176199998,79.5162302700046,54299.5204896 2025-07-01,05:32:21.000,182,11061567,-795,0,1751347940,12729.477300039995,79.67131112999778,54299.52747672001 2025-07-01,05:32:22.000,182,11061584,-795,0,1751347941,12730.083567939997,79.5514759200014,54299.55542520001 2025-07-01,05:32:23.000,182,11061577,-795,0,1751347942,12730.507955469999,79.41049331999966,54299.583373680005 2025-07-01,05:32:24.000,182,11061616,-795,0,1751347943,12730.878452519995,79.35410028000479,54299.50651536001 2025-07-01,05:32:25.000,182,11061610,-795,0,1751347944,12731.073805510001,79.4034441900003,54299.22703056 2025-07-01,05:32:26.000,182,11061580,-795,0,1751347945,12731.289367429992,79.37524767000286,54299.3807472 2025-07-01,05:32:27.000,182,11061616,-795,0,1751347946,12731.403884699997,79.35410028000479,54299.49254112 2025-07-01,05:32:28.000,182,11061614,-795,0,1751347947,12731.552083519993,79.14967551000154,54299.64625776001 2025-07-01,05:32:29.000,182,11061620,-795,0,1751347948,12731.612710309993,78.96639813000365,54299.74407744001 2025-07-01,05:32:30.000,182,11061625,-795,0,1751347949,12731.612710309993,78.89590683000279,54299.62529640001 2025-07-01,05:32:31.000,182,11061603,-795,0,1751347950,12731.538610899988,78.85361204999936,54299.64625776001 2025-07-01,05:32:32.000,182,11061611,-795,0,1751347951,12731.639655549989,78.74082597000233,54299.75805168 2025-07-01,05:32:33.000,182,11061635,-795,0,1751347952,12731.680073409989,78.58574511000188,54299.54145096 2025-07-01,05:32:34.000,182,11061625,-795,0,1751347953,12731.78111805999,78.48000816000422,54299.57638656001 2025-07-01,05:32:35.000,182,11061574,-795,0,1751347954,12731.727227579999,78.41656599000271,54299.317863120006 2025-07-01,05:32:36.000,182,11061597,-795,0,1751347955,12731.84848116,78.32492730000376,54299.632283520004 2025-07-01,05:32:37.000,182,11061580,-795,0,1751347956,12731.875426399994,78.26148513000226,54299.66721912 2025-07-01,05:32:38.000,182,11061572,-795,0,1751347957,12731.86195377999,78.19804296000075,54299.513502480004 2025-07-01,05:32:39.000,182,11061628,-795,0,1751347958,12731.90910795,78.19099383000139,54299.67420624001 2025-07-01,05:32:40.000,182,11061609,-795,0,1751347959,12731.915844259995,78.09935514000244,54299.63927064 2025-07-01,05:32:41.000,182,11061643,-795,0,1751347960,12731.92258056999,78.12755165999988,54299.415682800005 2025-07-01,05:32:42.000,182,11061626,-795,0,1751347961,12731.98994367,78.05001122999965,54299.56939944 2025-07-01,05:32:43.000,182,11061571,-795,0,1751347962,12732.00341628999,77.99361819000478,54299.534463840006 2025-07-01,05:32:44.000,182,11061627,-795,0,1751347963,12731.94278949999,77.92312689000391,54299.70914184 2025-07-01,05:32:45.000,182,11061618,-795,0,1751347964,12731.707018649999,77.91607776000455,54299.55542520001 2025-07-01,05:32:46.000,182,11061661,-795,0,1751347965,12731.565556139998,78.01476558000286,54299.67420624001 2025-07-01,05:32:47.000,182,11061640,-795,0,1751347966,12731.390412079993,78.21214121999947,54299.7301032 2025-07-01,05:32:48.000,182,11061616,-795,0,1751347967,12731.417357320002,78.31082903999777,54299.80696152 2025-07-01,05:32:49.000,182,11061626,-795,0,1751347968,12731.343257909997,78.27558339000097,54299.59734792 2025-07-01,05:32:50.000,182,11061638,-795,0,1751347969,12731.168113849992,78.30377990999841,54299.52747672001 2025-07-01,05:32:51.000,182,11061574,-795,0,1751347970,12730.88518882999,78.32492730000376,54299.35978584001 2025-07-01,05:32:52.000,182,11061535,-795,0,1751347971,12730.77067156,78.28263252000033,54299.534463840006 2025-07-01,05:32:53.000,182,11061634,-795,0,1751347972,12730.81108942,78.24033774000418,54299.61132216 2025-07-01,05:32:54.000,182,11061666,-795,0,1751347973,12730.87171621,78.19099383000139,54299.59734792 2025-07-01,05:32:55.000,182,11061614,-795,0,1751347974,12730.71004477,78.19804296000075,54299.35978584001 2025-07-01,05:32:56.000,182,11061664,-795,0,1751347975,12730.64941798,78.17689557000267,54299.38773432001 2025-07-01,05:32:57.000,182,11061658,-795,0,1751347976,12730.676363219995,78.23328861000482,54299.22004344001 2025-07-01,05:32:58.000,182,11061635,-795,0,1751347977,12730.64941798,78.1557481800046,54299.08728816 2025-07-01,05:32:59.000,182,11061543,-795,0,1751347978,12730.66289059999,78.08525688000373,54298.95453288001 2025-07-01,05:33:00.000,182,11061688,-795,0,1751347979,12730.68983584,78.1064042700018,54298.863700320006 2025-07-01,05:33:01.000,182,11061587,-795,0,1751347980,12730.736990009995,78.22623947999818,54298.8916488 2025-07-01,05:33:02.000,182,11061622,-795,0,1751347981,12730.716781079995,78.29673077999905,54298.90562304001 2025-07-01,05:33:03.000,182,11061608,-795,0,1751347982,12730.64941798,78.24738687000354,54298.66806096001 2025-07-01,05:33:04.000,182,11061605,-795,0,1751347983,12730.79088049,78.16984644000331,54298.64011248001 2025-07-01,05:33:05.000,182,11061613,-795,0,1751347984,12730.78414417999,78.17689557000267,54297.96236184 2025-07-01,05:33:06.000,182,11061630,-795,0,1751347985,12731.168113849992,78.13460078999924,54298.18594968001 2025-07-01,05:33:07.000,182,11061573,-795,0,1751347986,12731.201795399997,78.07820775000437,54297.94838760001 2025-07-01,05:33:08.000,182,11061610,-755,0,1751347987,12731.228740639992,77.97951992999879,54297.9833232 2025-07-01,05:33:09.000,182,11061604,-795,0,1751347988,12731.248949569992,78.02886384000158,54297.99031032 2025-07-01,05:33:10.000,182,11061627,-795,0,1751347989,12731.444302559998,78.02181471000222,54297.76672248 2025-07-01,05:33:11.000,182,11061570,-795,0,1751347990,12731.531874589993,77.97951992999879,54297.8435808 2025-07-01,05:33:12.000,182,11061615,-795,0,1751347991,12731.673337099994,77.93722515000263,54297.75274824 2025-07-01,05:33:13.000,182,11061647,-795,0,1751347992,12731.713754959994,77.90197949999856,54297.333521040004 2025-07-01,05:33:14.000,182,11061645,-795,0,1751347993,12731.673337099994,77.7962425500009,54297.15884304001 2025-07-01,05:33:15.000,182,11061597,-795,0,1751347994,12731.484720419998,77.69050560000323,54296.88634536 2025-07-01,05:33:16.000,182,11061601,-795,0,1751347995,12731.491456729993,77.57771951999894,54296.970190800006 2025-07-01,05:33:17.000,182,11061636,-795,0,1751347996,12731.343257909997,77.52132648000406,54296.96320368001 2025-07-01,05:33:18.000,182,11061632,-795,0,1751347997,12731.329785289992,77.42968778999784,54296.80948704 2025-07-01,05:33:19.000,182,11061637,-795,0,1751347998,12731.376939460002,77.4014912700004,54296.67673176001 2025-07-01,05:33:20.000,182,11061650,-795,0,1751347999,12731.390412079993,77.3028034500021,54296.495066640004 2025-07-01,05:33:21.000,182,11061617,-795,0,1751348000,12731.403884699997,77.22526302000188,54296.08282656001 2025-07-01,05:33:22.000,182,11061627,-795,0,1751348001,12731.329785289992,77.15477172000101,54295.964045520006 2025-07-01,05:33:23.000,182,11061550,-795,0,1751348002,12731.390412079993,77.12657520000357,54295.796354640006 2025-07-01,05:33:24.000,182,11061637,-795,0,1751348003,12731.498193040003,77.02788737999799,54295.75443192 2025-07-01,05:33:25.000,182,11061582,-795,0,1751348004,12731.471247799993,76.90805217000161,54295.55180544001 2025-07-01,05:33:26.000,182,11061583,-795,0,1751348005,12731.491456729993,76.73182392000308,54295.34917896 2025-07-01,05:33:27.000,182,11061619,-795,0,1751348006,12731.464511489998,76.48510437000368,54295.24437216001 2025-07-01,05:33:28.000,182,11061618,-795,0,1751348007,12731.572292449993,76.18199178000214,54295.20943656 2025-07-01,05:33:29.000,182,11061596,-795,0,1751348008,12731.619446619989,75.90002657999867,54294.86706768 2025-07-01,05:33:30.000,182,11061628,-795,0,1751348009,12731.754172819994,75.61806138000247,54294.601557120004 2025-07-01,05:33:31.000,182,11061592,-795,0,1751348010,12731.855217469994,75.36429270000372,54294.49675032001 2025-07-01,05:33:32.000,182,11061610,-795,0,1751348011,12732.13140618,75.0259344599981,54294.44784048001 2025-07-01,05:33:33.000,182,11061602,-795,0,1751348012,12732.353704410001,74.68757621999976,54294.49675032001 2025-07-01,05:33:34.000,182,11061603,-795,0,1751348013,12732.468221679992,74.39151276000484,54294.4897632 2025-07-01,05:33:35.000,182,11061652,-795,0,1751348014,12732.461485369997,74.20118625000032,54294.18232992 2025-07-01,05:33:36.000,182,11061643,-795,0,1751348015,12732.468221679992,74.04610538999987,54294.21027840001 2025-07-01,05:33:37.000,182,11061618,-795,0,1751348016,12732.515375850002,73.72184541000024,54293.95874208 2025-07-01,05:33:38.000,182,11061631,-795,0,1751348017,12732.576002640002,73.41168368999934,54293.87489664001 2025-07-01,05:33:39.000,182,11061640,-795,0,1751348018,12732.623156809997,73.12971849000314,54293.714192880005 2025-07-01,05:33:40.000,182,11061646,-795,0,1751348019,12732.690519909993,73.0239815399982,54293.60239896 2025-07-01,05:33:41.000,182,11061580,-795,0,1751348020,12732.650102049993,72.96053937000397,54293.62336032 2025-07-01,05:33:42.000,182,11061603,-795,0,1751348021,12732.670310979993,72.91119546000118,54293.58842472001 2025-07-01,05:33:43.000,182,11061635,-795,0,1751348022,12732.468221679992,72.72791808000329,54293.378811120005 2025-07-01,05:33:44.000,182,11061581,-795,0,1751348023,12732.340231789996,72.51644418000069,54293.24605584 2025-07-01,05:33:45.000,182,11061619,-795,0,1751348024,12732.07077939,72.38251070999831,54292.58227944001 2025-07-01,05:33:46.000,182,11061643,-795,0,1751348025,12732.12466986999,72.26972463000129,54292.68009912001 2025-07-01,05:33:47.000,182,11061585,-795,0,1751348026,12732.03036153,72.21333158999914,54292.421575680004 2025-07-01,05:33:48.000,182,11061588,-795,0,1751348027,12732.08425200999,72.20628245999978,54292.46349840001 2025-07-01,05:33:49.000,182,11061634,-795,0,1751348028,12732.12466986999,72.17808594000235,54292.51939536 2025-07-01,05:33:50.000,182,11061631,-795,0,1751348029,12732.097724629995,72.05825072999869,54292.30978176 2025-07-01,05:33:51.000,182,11061637,-795,0,1751348030,12731.915844259995,71.80448204999993,54292.0442712 2025-07-01,05:33:52.000,182,11061609,-795,0,1751348031,12731.956262119995,71.67054858000483,54291.98138712001 2025-07-01,05:33:53.000,182,11061632,-795,0,1751348032,12731.996679979995,71.5648116299999,54291.7298508 2025-07-01,05:33:54.000,182,11061648,-795,0,1751348033,12732.02362521999,71.43792729000415,54291.51325008 2025-07-01,05:33:55.000,182,11061639,-795,0,1751348034,12731.875426399994,71.18415860999812,54291.12197136001 2025-07-01,05:33:56.000,182,11061657,-795,0,1751348035,12731.84848116,71.00793035999959,54291.24075240001 2025-07-01,05:33:57.000,182,11061655,-795,0,1751348036,12731.82827223,70.86694775999786,54291.15690696 2025-07-01,05:33:58.000,182,11061638,-795,0,1751348037,12731.875426399994,70.78235819999827,54291.03812592 2025-07-01,05:33:59.000,182,11061585,-795,0,1751348038,12731.814799609994,70.60612994999974,54290.82851232 2025-07-01,05:34:00.000,182,11061623,-795,0,1751348039,12731.733963889994,70.44399995999993,54290.65383432 2025-07-01,05:34:01.000,182,11061639,-795,0,1751348040,12731.639655549989,70.21137866999925,54290.19967152 2025-07-01,05:34:02.000,182,11061617,-795,0,1751348041,12731.498193040003,70.02810129000136,54289.92018672001 2025-07-01,05:34:03.000,182,11061596,-795,0,1751348042,12731.410621009993,69.83777478000411,54289.78044432001 2025-07-01,05:34:04.000,182,11061636,-795,0,1751348043,12731.235476950002,69.68269392000366,54289.49397240001 2025-07-01,05:34:06.000,182,11061624,-795,0,1751348045,12731.127695989991,69.42187610999827,54289.22147472 2025-07-01,05:34:07.000,182,11061654,-795,0,1751348046,12731.141168609996,69.40072872000019,54289.067758080004 2025-07-01,05:34:08.000,182,11061615,-795,0,1751348047,12731.094014440001,69.42187610999827,54288.84417024001 2025-07-01,05:34:09.000,182,11061636,-795,0,1751348048,12731.080541819996,69.40072872000019,54288.417955920006 2025-07-01,05:34:10.000,182,11061602,-795,0,1751348049,12730.99296979,69.35138481000467,54288.11750976 2025-07-01,05:34:11.000,182,11061586,-795,0,1751348050,12730.90539775999,69.2808935100038,54287.93584464001 2025-07-01,05:34:12.000,182,11061587,-795,0,1751348051,12730.86497989999,69.2526969899991,54287.8519992 2025-07-01,05:34:13.000,182,11061632,-795,0,1751348052,12730.797616799995,69.14696004000143,54287.71924392001 2025-07-01,05:34:14.000,182,11061612,-795,0,1751348053,12730.64268166999,68.94958440000482,54287.42578488 2025-07-01,05:34:15.000,182,11061655,-795,0,1751348054,12730.501219159989,68.69581571999879,54287.30001672 2025-07-01,05:34:16.000,182,11061642,-795,0,1751348055,12730.326075099998,68.50548921000154,54287.04848040001 2025-07-01,05:34:17.000,182,11061613,-795,0,1751348056,12730.265448309998,68.30811356999766,54286.65021456 2025-07-01,05:34:18.000,182,11061638,-675,0,1751348057,12730.157667350002,68.14598357999785,54286.4895108 2025-07-01,05:34:19.000,182,11061641,-795,0,1751348058,12730.056622700002,67.93450968000252,54286.217013120004 2025-07-01,05:34:20.000,182,11061632,-795,0,1751348059,12729.921896499996,67.79352708000079,54286.12618056 2025-07-01,05:34:21.000,182,11061654,-795,0,1751348060,12729.908423879991,67.64549534999969,54285.86765712 2025-07-01,05:34:22.000,182,11061631,-795,0,1751348061,12729.881478639996,67.50451274999796,54285.5811852 2025-07-01,05:34:23.000,182,11061667,-795,0,1751348062,12729.962314359997,67.37762841000222,54285.49035264001 2025-07-01,05:34:24.000,182,11061623,-795,0,1751348063,12730.056622700002,67.32828449999943,54285.294713279996 2025-07-01,05:34:25.000,182,11061634,-795,0,1751348064,12730.123985799997,67.26484232999792,54284.812602 2025-07-01,05:34:26.000,182,11061634,-795,0,1751348065,12730.191348899993,67.23664581000048,54284.5680528 2025-07-01,05:34:27.000,182,11061601,-795,0,1751348066,12730.339547719988,67.13090886000282,54284.40036192 2025-07-01,05:34:28.000,182,11061604,-795,0,1751348067,12730.481010229989,67.08861407999939,54284.54709144 2025-07-01,05:34:29.000,182,11061639,-795,0,1751348068,12730.656154289994,66.97582800000237,54284.42132328 2025-07-01,05:34:30.000,182,11061585,-795,0,1751348069,12730.76393524999,66.9405823499983,54284.31651648001 2025-07-01,05:34:31.000,182,11061649,-795,0,1751348070,12730.87171621,66.79959975000384,54284.03703168 2025-07-01,05:34:32.000,182,11061619,-795,0,1751348071,12730.96602454999,66.67976454000018,54283.953186239996 2025-07-01,05:34:33.000,182,11061620,-795,0,1751348072,12731.114223370001,66.47533977000421,54283.75055976 2025-07-01,05:34:34.000,182,11061604,-795,0,1751348073,12731.094014440001,66.25681674000225,54283.603830240005 2025-07-01,05:34:35.000,182,11061639,-795,0,1751348074,12731.120959679996,66.15812892000395,54283.35229392 2025-07-01,05:34:36.000,182,11061629,-795,0,1751348075,12731.05359658,66.09468675000244,54283.35928104001 2025-07-01,05:34:37.000,182,11061630,-795,0,1751348076,12731.215268020002,66.04534283999965,54283.21255152001 2025-07-01,05:34:38.000,182,11061637,-795,0,1751348077,12731.491456729993,66.08058849000372,54283.219538640005 2025-07-01,05:34:39.000,182,11061592,-795,0,1751348078,12731.80132698999,66.08763762000308,54283.11473184001 2025-07-01,05:34:40.000,182,11061636,-795,0,1751348079,12732.14487879999,66.14403065999795,54283.17761592 2025-07-01,05:34:41.000,182,11061626,-795,0,1751348080,12732.434540130002,66.26386587000161,54282.87716976001 2025-07-01,05:34:42.000,182,11061648,-795,0,1751348081,12732.542321089997,66.4118976000027,54282.884156880005 2025-07-01,05:34:43.000,182,11061620,-795,0,1751348082,12732.663574669998,66.4118976000027,54282.667556160006 2025-07-01,05:34:44.000,182,11061551,-795,0,1751348083,12732.865663969998,66.42599586000142,54282.86319552 2025-07-01,05:34:45.000,182,11061601,-795,0,1751348084,12733.094698509994,66.48238890000357,54282.69550464 2025-07-01,05:34:46.000,182,11061614,-795,0,1751348085,12733.296787809995,66.51763455000037,54282.597684960005 2025-07-01,05:34:47.000,182,11061622,-795,0,1751348086,12733.640339619997,66.60222410999995,54282.80729856001 2025-07-01,05:34:48.000,182,11061606,-795,0,1751348087,12733.956946189988,66.70091192999826,54282.87018264 2025-07-01,05:34:49.000,182,11061627,-795,0,1751348088,12734.19945334999,66.77140322999912,54282.70249176 2025-07-01,05:34:50.000,182,11061600,-795,0,1751348089,12734.253343829994,66.79959975000384,54282.52082664001 2025-07-01,05:34:51.000,182,11061591,-795,0,1751348090,12734.44869682,66.79959975000384,54282.56973648001 2025-07-01,05:34:52.000,182,11061566,-795,0,1751348091,12734.60363194999,66.76435409999976,54282.80729856001 2025-07-01,05:34:53.000,182,11061627,-795,0,1751348092,12734.785512319992,66.76435409999976,54282.77935008001 2025-07-01,05:34:54.000,182,11061630,-795,0,1751348093,12734.859611729997,66.70091192999826,54282.80031144 2025-07-01,05:34:55.000,182,11061655,-795,0,1751348094,12734.859611729997,66.74320671000169,54282.667556160006 2025-07-01,05:34:56.000,182,11061598,-795,0,1751348095,12734.866348039992,66.7573049700004,54282.597684960005 2025-07-01,05:34:57.000,182,11061635,-795,0,1751348096,12734.960656379997,66.76435409999976,54282.53480088 2025-07-01,05:34:58.000,182,11061626,-795,0,1751348097,12735.075173650002,66.7573049700004,54282.56973648001 2025-07-01,05:34:59.000,182,11061568,-795,0,1751348098,12735.014546860002,66.70091192999826,54282.47191680001 2025-07-01,05:35:00.000,182,11061652,-795,0,1751348099,12735.007810549992,66.58812585000123,54282.56973648001 2025-07-01,05:35:01.000,182,11061646,-795,0,1751348100,12734.940447449997,66.47533977000421,54282.38807136 2025-07-01,05:35:02.000,182,11061608,-795,0,1751348101,12734.974129000002,66.44009412000014,54282.31820016 2025-07-01,05:35:03.000,182,11061656,-795,0,1751348102,12734.987601619992,66.48943803000293,54282.02474112 2025-07-01,05:35:04.000,182,11061639,-795,0,1751348103,12735.263790329998,66.47533977000421,54282.29025168 2025-07-01,05:35:05.000,182,11061622,-795,0,1751348104,12735.317680809989,66.5599293300038,54281.86403736 2025-07-01,05:35:06.000,182,11061619,-795,0,1751348105,12735.405252839999,66.55288020000444,54281.73128208001 2025-07-01,05:35:07.000,182,11061598,-795,0,1751348106,12735.445670699999,66.46124150999822,54281.591539680005 2025-07-01,05:35:08.000,182,11061613,-795,0,1751348107,12735.49956117999,66.32730804000312,54281.759230560005 2025-07-01,05:35:09.000,182,11061639,-795,0,1751348108,12735.533242729995,66.17927631000202,54281.68237224001 2025-07-01,05:35:10.000,182,11061648,-795,0,1751348109,12735.391780219994,66.0030480600035,54281.493720000006 2025-07-01,05:35:11.000,182,11061592,-795,0,1751348110,12735.209899849993,65.93960589000199,54281.24917080001 2025-07-01,05:35:12.000,182,11061627,-795,0,1751348111,12735.122327819998,65.82681980999769,54281.12340264 2025-07-01,05:35:13.000,182,11061597,-795,0,1751348112,12735.135800440003,65.7422302499981,54280.86487920001 2025-07-01,05:35:14.000,182,11061637,-795,0,1751348113,12735.041492099997,65.65059155999916,54280.57840728001 2025-07-01,05:35:15.000,182,11061601,-795,0,1751348114,12734.933711140002,65.47436331000063,54280.42469064 2025-07-01,05:35:16.000,182,11061664,-795,0,1751348115,12734.65078612,65.33338070999889,54280.26398688001 2025-07-01,05:35:17.000,182,11061596,-795,0,1751348116,12734.556477779995,65.19239811000443,54280.131231600004 2025-07-01,05:35:18.000,182,11061671,-795,0,1751348117,12734.42175157999,65.07961203000013,54279.9914892 2025-07-01,05:35:19.000,182,11061624,-795,0,1751348118,12734.374597409995,64.97387508000247,54279.89366952 2025-07-01,05:35:20.000,182,11061626,-795,0,1751348119,12734.30723431,64.94567855999776,54279.65610744 2025-07-01,05:35:21.000,182,11061643,-795,0,1751348120,12734.145562869999,64.93158029999904,54279.20194464 2025-07-01,05:35:22.000,182,11061587,-795,0,1751348121,12733.990627739993,64.86813813000481,54279.00630528 2025-07-01,05:35:23.000,182,11061561,-795,0,1751348122,12733.896319400003,64.8046959600033,54278.87355 2025-07-01,05:35:24.000,182,11061638,-795,0,1751348123,12733.694230100002,64.77649943999859,54278.8386144 2025-07-01,05:35:25.000,182,11061662,-795,0,1751348124,12733.546031279991,64.73420466000243,54278.67791064 2025-07-01,05:35:26.000,182,11061602,-795,0,1751348125,12733.26310625999,64.62141857999814,54278.43336144 2025-07-01,05:35:27.000,182,11061631,-795,0,1751348126,12733.094698509994,64.56502554000326,54278.14688952 2025-07-01,05:35:28.000,182,11061637,-795,0,1751348127,12732.912818139994,64.47338685000432,54277.8604176 2025-07-01,05:35:29.000,182,11061583,-795,0,1751348128,12732.751146699993,64.37469902999874,54277.70670096001 2025-07-01,05:35:30.000,182,11061610,-795,0,1751348129,12732.542321089997,64.29010946999915,54277.52503584 2025-07-01,05:35:31.000,182,11061618,-795,0,1751348130,12732.320022859996,64.21961816999828,54277.21760256 2025-07-01,05:35:32.000,182,11061632,-795,0,1751348131,12732.05057046,64.11388122000062,54277.16869272 2025-07-01,05:35:33.000,182,11061594,-795,0,1751348132,12731.90237163999,64.0363407900004,54276.95907912001 2025-07-01,05:35:34.000,182,11061624,-795,0,1751348133,12731.727227579999,64.0010951400036,54276.81933672001 2025-07-01,05:35:35.000,182,11061630,-795,0,1751348134,12731.605973999998,63.92355471000337,54276.511903440005 2025-07-01,05:35:36.000,182,11061660,-795,0,1751348135,12731.518401969988,63.846014280003146,54276.176521680005 2025-07-01,05:35:37.000,182,11061660,-795,0,1751348136,12731.585765069998,63.82486688999779,54275.98786944 2025-07-01,05:35:38.000,182,11061668,-795,0,1751348137,12731.626182929998,63.76142472000356,54275.78524296001 2025-07-01,05:35:39.000,182,11061558,-795,0,1751348138,12731.504929349998,63.74027732999821,54275.56165512 2025-07-01,05:35:40.000,182,11061650,-795,0,1751348139,12731.363466839997,63.683884290003334,54275.61755208001 2025-07-01,05:35:41.000,182,11061628,-795,0,1751348140,12731.181586469997,63.66273689999798,54275.26120896001 2025-07-01,05:35:42.000,182,11061675,-795,0,1751348141,12731.040123959996,63.59224560000439,54275.07954384 2025-07-01,05:35:43.000,182,11061639,-795,0,1751348142,12730.90539775999,63.59929473000375,54274.98172416 2025-07-01,05:35:44.000,182,11061612,-795,0,1751348143,12730.66962691,63.627491250001185,54274.60441968 2025-07-01,05:35:45.000,182,11061667,-795,0,1751348144,12730.467537609999,63.69093342000269,54274.331922000005 2025-07-01,05:35:46.000,182,11061616,-795,0,1751348145,12730.103776869997,63.70503168000141,54273.947630400005 2025-07-01,05:35:47.000,182,11061614,-795,0,1751348146,12729.780433989996,63.620442120001826,54273.710068320004 2025-07-01,05:35:48.000,182,11061586,-795,0,1751348147,12729.4503548,63.61339299000247,54273.675132719996 2025-07-01,05:35:49.000,182,11061636,-795,0,1751348148,12729.153957159993,63.56404907999968,54273.45154488 2025-07-01,05:35:50.000,182,11061586,-795,0,1751348149,12728.790196419992,63.47241039000073,54273.18603432 2025-07-01,05:35:51.000,182,11061614,-795,0,1751348150,12728.439908299995,63.42306647999794,54272.76680712001 2025-07-01,05:35:52.000,182,11061613,-795,0,1751348151,12728.21087376,63.43011561000458,54272.368541280004 2025-07-01,05:35:53.000,182,11061593,-795,0,1751348152,12728.076147559994,63.38077170000179,54272.15892768 2025-07-01,05:35:54.000,182,11061590,-795,0,1751348153,12727.860585639988,63.331427789999,54271.87245576 2025-07-01,05:35:55.000,182,11061596,-795,0,1751348154,12727.692177889992,63.275034750004124,54271.51611264 2025-07-01,05:35:56.000,182,11061631,-795,0,1751348155,12727.37557132,63.20454345000326,54271.27855056 2025-07-01,05:35:57.000,182,11061663,-795,0,1751348156,12727.27452667,63.211592580002616,54271.11784680001 2025-07-01,05:35:58.000,182,11061603,-795,0,1751348157,12727.139800469995,63.19044519000454,54270.78945216 2025-07-01,05:35:59.000,182,11061652,-795,0,1751348158,12727.05222844,63.183396059997904,54270.66368400001 2025-07-01,05:36:00.000,182,11061657,-795,0,1751348159,12726.97139272,63.12700302000303,54270.14663712 2025-07-01,05:36:01.000,182,11061628,-795,0,1751348160,12726.809721279998,63.09175736999896,54269.853178080004 2025-07-01,05:36:02.000,182,11061622,-795,0,1751348161,12726.735621869993,63.035364330004086,54269.51080920001 2025-07-01,05:36:03.000,182,11061645,-795,0,1751348162,12726.674995079993,63.035364330004086,54269.3361312 2025-07-01,05:36:04.000,182,11061618,-795,0,1751348163,12726.607631979998,63.00716780999937,54269.252285760005 2025-07-01,05:36:05.000,182,11061642,-795,0,1751348164,12726.607631979998,62.97897129000194,54269.07760776001 2025-07-01,05:36:06.000,182,11061604,-795,0,1751348165,12726.486378399997,62.9507747700045,54268.64440632001 2025-07-01,05:36:07.000,182,11061590,-795,0,1751348166,12726.533532569993,62.936676509998506,54268.55357376001 2025-07-01,05:36:08.000,182,11061631,-795,0,1751348167,12726.533532569993,62.943725639997865,54268.09941096001 2025-07-01,05:36:09.000,182,11061607,-795,0,1751348168,12726.520059950002,62.95782390000386,54267.96665568 2025-07-01,05:36:10.000,182,11061680,-795,0,1751348169,12726.493114709992,62.96487303000322,54267.791977680004 2025-07-01,05:36:11.000,182,11061580,-795,0,1751348170,12726.459433160002,62.986020420001296,54267.526467120006 2025-07-01,05:36:12.000,182,11061644,-795,0,1751348171,12726.351652199992,62.90847999000107,54267.37973760001 2025-07-01,05:36:13.000,182,11061591,-795,0,1751348172,12726.365124819997,62.79569391000405,54267.21903384 2025-07-01,05:36:14.000,182,11061592,-795,0,1751348173,12726.358388510002,62.74635000000126,54267.03736872 2025-07-01,05:36:15.000,182,11061628,-795,0,1751348174,12726.317970650001,62.68995695999911,54266.736922560005 2025-07-01,05:36:16.000,182,11061647,-795,0,1751348175,12726.338179580001,62.61946565999824,54266.26878552 2025-07-01,05:36:17.000,182,11061640,-795,0,1751348176,12726.371861129992,62.49963045000186,54266.21288856 2025-07-01,05:36:18.000,182,11061645,-795,0,1751348177,12726.506587329997,62.358647850000125,54266.14301736 2025-07-01,05:36:19.000,182,11061604,-795,0,1751348178,12726.520059950002,62.25291090000246,54265.968339360006 2025-07-01,05:36:20.000,182,11061676,-795,0,1751348179,12726.547005189997,62.140124819998164,54265.90545528 2025-07-01,05:36:21.000,182,11061580,-795,0,1751348180,12726.614368289993,61.88635613999941,54265.6678932 2025-07-01,05:36:22.000,182,11061682,-795,0,1751348181,12726.728885559998,61.70307876000152,54265.514176560006 2025-07-01,05:36:23.000,182,11061639,-795,0,1751348182,12726.749094489998,61.51980138000363,54265.38840840001 2025-07-01,05:36:24.000,182,11061635,-795,0,1751348183,12726.796248659994,61.39996616999997,54265.02507816 2025-07-01,05:36:25.000,182,11061594,-795,0,1751348184,12726.735621869993,61.28718009000295,54264.78052896 2025-07-01,05:36:26.000,182,11061621,-795,0,1751348185,12726.607631979998,61.10390270999778,54264.47309568 2025-07-01,05:36:27.000,182,11061619,-795,0,1751348186,12726.533532569993,60.89242881000246,54264.32636616 2025-07-01,05:36:28.000,182,11061541,-795,0,1751348187,12726.472905779992,60.70210229999793,54264.22854648 2025-07-01,05:36:29.000,182,11061638,-795,0,1751348188,12726.425751609997,60.504726660001324,54263.99797152001 2025-07-01,05:36:30.000,182,11061670,-795,0,1751348189,12726.439224230002,60.30735102000472,54263.837267760005 2025-07-01,05:36:31.000,182,11061617,-795,0,1751348190,12726.297761720001,60.20161406999978,54263.52284736001 2025-07-01,05:36:32.000,182,11061607,-795,0,1751348191,12726.311234339992,60.102926250001474,54263.06868456001 2025-07-01,05:36:33.000,182,11061615,-795,0,1751348192,12726.17650814,59.94784539000102,54262.80317400001 2025-07-01,05:36:34.000,182,11061662,-795,0,1751348193,12726.102408729996,59.78571540000121,54262.70535432001 2025-07-01,05:36:35.000,182,11061585,-795,0,1751348194,12726.08893610999,59.57424149999861,54262.67740584 2025-07-01,05:36:36.000,182,11061646,-795,0,1751348195,12725.90705573999,59.405062379999436,54262.34901120001 2025-07-01,05:36:37.000,182,11061615,-795,0,1751348196,12725.799274779994,59.221785000001546,54262.16734608 2025-07-01,05:36:38.000,182,11061629,-795,0,1751348197,12725.711702749999,59.08785152999917,54261.95074536 2025-07-01,05:36:39.000,182,11061620,-795,0,1751348198,12725.637603339994,58.89752502000192,54261.83196432 2025-07-01,05:36:40.000,182,11061619,-795,0,1751348199,12725.576976549994,58.74949329000083,54261.41273712001 2025-07-01,05:36:41.000,182,11061633,-795,0,1751348200,12725.462459279988,58.601461559999734,54261.14023944 2025-07-01,05:36:42.000,182,11061623,-795,0,1751348201,12725.320996770002,58.52392112999951,54260.85376752 2025-07-01,05:36:43.000,182,11061608,-795,0,1751348202,12725.233424739992,58.418184180001845,54260.88171600001 2025-07-01,05:36:44.000,182,11061598,-795,0,1751348203,12725.024599129996,58.35474201000034,54260.65812816 2025-07-01,05:36:45.000,182,11061648,-795,0,1751348204,12724.84945506999,58.241955930003314,54260.44851456 2025-07-01,05:36:46.000,182,11061648,-795,0,1751348205,12724.56653004999,58.15736637000373,54260.08518432 2025-07-01,05:36:47.000,182,11061652,-795,0,1751348206,12724.364440749989,58.09392420000222,54259.7987124 2025-07-01,05:36:48.000,182,11061625,-795,0,1751348207,12724.169087759998,58.04458028999943,54259.40044656001 2025-07-01,05:36:49.000,182,11061622,-795,0,1751348208,12724.034361559992,57.959990729999845,54259.2746784 2025-07-01,05:36:50.000,182,11061614,-795,0,1751348209,12723.865953809996,57.93179421000241,54259.00916784 2025-07-01,05:36:51.000,182,11061611,-795,0,1751348210,12723.71775499,57.88245029999962,54258.95327088 2025-07-01,05:36:52.000,182,11061615,-795,0,1751348211,12723.41462104,57.87540117000026,54258.56199216001 2025-07-01,05:36:53.000,182,11061567,-795,0,1751348212,12723.252949599999,57.840155520003464,54258.35936568 2025-07-01,05:36:54.000,182,11061623,-795,0,1751348213,12723.057596609993,57.81195899999875,54258.19866192001 2025-07-01,05:36:55.000,182,11061657,-795,0,1751348214,12722.842034690002,57.81195899999875,54257.87026728001 2025-07-01,05:36:56.000,182,11061608,-795,0,1751348215,12722.532164429991,57.85425378000218,54257.30431056 2025-07-01,05:36:57.000,182,11061583,-795,0,1751348216,12722.363756679995,57.88949942999898,54257.129632560005 2025-07-01,05:36:58.000,182,11061616,-795,0,1751348217,12722.19534893,57.903597689997696,54256.961941680005 2025-07-01,05:36:59.000,182,11061581,-795,0,1751348218,12721.925896529989,57.8683520400009,54256.98989016 2025-07-01,05:37:00.000,182,11061654,-795,0,1751348219,12721.683389370002,57.84720465000282,54256.626559920005 2025-07-01,05:37:01.000,182,11061658,-795,0,1751348220,12721.413936969991,57.840155520003464,54256.33310088001 2025-07-01,05:37:02.000,182,11061616,-795,0,1751348221,12721.27921077,57.84720465000282,54256.0606032 2025-07-01,05:37:03.000,182,11061666,-795,0,1751348222,12721.15795719,57.81900812999811,54255.77413128 2025-07-01,05:37:04.000,182,11061639,-795,0,1751348223,12721.043439919995,57.79786074000003,54255.44573664001 2025-07-01,05:37:05.000,182,11061624,-795,0,1751348224,12720.861559549994,57.783762480001315,54255.0824064 2025-07-01,05:37:06.000,182,11061645,-795,0,1751348225,12720.612316079998,57.769664220002596,54254.6981148 2025-07-01,05:37:07.000,182,11061534,-795,0,1751348226,12720.376545229992,57.790811610000674,54254.684140560006 2025-07-01,05:37:08.000,182,11061576,-795,0,1751348227,12720.329391059997,57.70622205000109,54254.36972016001 2025-07-01,05:37:09.000,182,11061619,-795,0,1751348228,12720.208137479996,57.593435970004066,54254.15311944001 2025-07-01,05:37:10.000,182,11061641,-795,0,1751348229,12720.127301759996,57.51589554000384,54253.81773768001 2025-07-01,05:37:11.000,182,11061573,-795,0,1751348230,12719.925212459995,57.43835511000361,54253.3006908 2025-07-01,05:37:12.000,182,11061630,-795,0,1751348231,12719.89826722,57.431305980004254,54252.97928328001 2025-07-01,05:37:13.000,182,11061607,-795,0,1751348232,12719.864585669995,57.36081468000339,54252.7766568 2025-07-01,05:37:14.000,182,11061645,-795,0,1751348233,12719.723123159994,57.318519899999956,54252.49717200001 2025-07-01,05:37:15.000,182,11061543,-795,0,1751348234,12719.534506479999,57.22688121000101,54252.434287920005 2025-07-01,05:37:16.000,182,11061626,-795,0,1751348235,12719.393043969998,57.20573382000293,54251.91025392 2025-07-01,05:37:17.000,182,11061592,-795,0,1751348236,12719.258317769993,57.23393034000037,54251.61679488001 2025-07-01,05:37:18.000,182,11061618,-795,0,1751348237,12719.177482049992,57.26917599000444,54251.4141684 2025-07-01,05:37:19.000,182,11061652,-795,0,1751348238,12719.036019539992,57.25507772999845,54250.973979840004 2025-07-01,05:37:20.000,182,11061668,-795,0,1751348239,12718.84066655,57.23393034000037,54250.47789432 2025-07-01,05:37:21.000,182,11061604,-795,0,1751348240,12718.71267665999,57.198684690003574,54250.3311648 2025-07-01,05:37:22.000,182,11061646,-795,0,1751348241,12718.604895699995,57.184586430004856,54250.086615600005 2025-07-01,05:37:23.000,182,11061641,-795,0,1751348242,12718.443224259994,57.135242520002066,54249.967834560004 2025-07-01,05:37:24.000,182,11061629,-795,0,1751348243,12718.268080199989,57.12819339000271,54249.61847856 2025-07-01,05:37:25.000,182,11061675,-795,0,1751348244,12718.092936139998,57.17048816999886,54249.34598088 2025-07-01,05:37:26.000,182,11061625,-795,0,1751348245,12717.931264699997,57.198684690003574,54248.88483096001 2025-07-01,05:37:27.000,182,11061623,-795,0,1751348246,12717.762856950001,57.24097946999973,54248.32586136 2025-07-01,05:37:28.000,182,11061614,-795,0,1751348247,12717.64160337,57.17753729999822,54248.00445384 2025-07-01,05:37:29.000,182,11061657,-795,0,1751348248,12717.634867059991,57.10704600000463,54247.86471144 2025-07-01,05:37:30.000,182,11061649,-795,0,1751348249,12717.506877169995,57.0295055700044,54247.62714936 2025-07-01,05:37:31.000,182,11061561,-795,0,1751348250,12717.27110631999,56.87442471000395,54247.3616388 2025-07-01,05:37:32.000,182,11061638,-795,0,1751348251,12717.122907499994,56.796884280003724,54246.92145024001 2025-07-01,05:37:33.000,182,11061645,-795,0,1751348252,12716.947763439988,56.747540370000934,54246.60702984001 2025-07-01,05:37:34.000,182,11061654,-795,0,1751348253,12716.873664029998,56.71229472000414,54246.36248064 2025-07-01,05:37:35.000,182,11061638,-795,0,1751348254,12716.752410449997,56.80393341000308,54245.76857544001 2025-07-01,05:37:36.000,182,11061599,-795,0,1751348255,12716.610947939997,56.740491240001575,54245.37729672 2025-07-01,05:37:37.000,182,11061592,-795,0,1751348256,12716.469485429996,56.71229472000414,54245.104799040004 2025-07-01,05:37:38.000,182,11061614,-795,0,1751348257,12716.40212233,56.66999994000071,54245.15370888 2025-07-01,05:37:39.000,182,11061575,-795,0,1751348258,12716.28086875,56.71229472000414,54244.74845592 2025-07-01,05:37:40.000,182,11061624,-795,0,1751348259,12716.27413243999,56.684098199999426,54244.49691960001 2025-07-01,05:37:41.000,182,11061629,-795,0,1751348260,12716.11246099999,56.61360689999856,54244.13358936 2025-07-01,05:37:42.000,182,11061623,-795,0,1751348261,12716.065306829994,56.52901733999897,54243.80519472001 2025-07-01,05:37:43.000,182,11061597,-795,0,1751348262,12715.977734799999,56.48672256000282,54243.31609632 2025-07-01,05:37:44.000,182,11061633,-795,0,1751348263,12715.917108009999,56.43032952000067,54243.08552136001 2025-07-01,05:37:45.000,182,11061609,-795,0,1751348264,12715.890162769989,56.289346919998934,54242.90385624 2025-07-01,05:37:46.000,182,11061614,-795,0,1751348265,12715.694809779998,56.19065910000063,54242.63834568 2025-07-01,05:37:47.000,182,11061582,-795,0,1751348266,12715.627446680002,56.12016779999976,54242.36584800001 2025-07-01,05:37:48.000,182,11061533,-795,0,1751348267,12715.620710369993,56.056725629998255,54242.086363200004 2025-07-01,05:37:49.000,182,11061599,-795,0,1751348268,12715.479247859992,56.00033259000338,54241.76495568001 2025-07-01,05:37:50.000,182,11061602,-795,0,1751348269,12715.398412139992,55.873448250000365,54241.40162544 2025-07-01,05:37:51.000,182,11061603,-795,0,1751348270,12715.216531769991,55.73951477999799,54240.814707360005 2025-07-01,05:37:52.000,182,11061618,-795,0,1751348271,12715.108750809995,55.59853218000353,54240.54220968001 2025-07-01,05:37:53.000,182,11061631,-795,0,1751348272,12714.96055199,55.35181263000413,54240.29067336 2025-07-01,05:37:54.000,182,11061606,-795,0,1751348273,12714.738253759999,55.119191340003454,54240.24176352 2025-07-01,05:37:55.000,182,11061581,-795,0,1751348274,12714.327338850002,54.94296308999765,54239.79458784 2025-07-01,05:37:56.000,182,11061636,-795,0,1751348275,12714.010732279996,54.830177010000625,54239.319463679996 2025-07-01,05:37:57.000,182,11061607,-795,0,1751348276,12713.788434049995,54.68214527999953,54239.137798560005 2025-07-01,05:37:58.000,182,11061628,-795,0,1751348277,12713.65370784999,54.53411354999844,54238.71158424 2025-07-01,05:37:59.000,182,11061613,-795,0,1751348278,12713.518981649999,54.39313095000398,54238.34126688001 2025-07-01,05:38:00.000,182,11061668,-795,0,1751348279,12713.417936999998,54.23100096000417,54238.131653280005 2025-07-01,05:38:01.000,182,11061632,-795,0,1751348280,12713.161957219992,54.10411662000115,54237.7543488 2025-07-01,05:38:02.000,182,11061621,-755,0,1751348281,12712.966604230001,53.970183149998775,54237.64255488001 2025-07-01,05:38:03.000,182,11061580,-795,0,1751348282,12712.76451493,53.86444620000111,54237.460889760005 2025-07-01,05:38:04.000,182,11061613,-795,0,1751348283,12712.569161939995,53.71641447000002,54237.076598160005 2025-07-01,05:38:05.000,182,11061618,-795,0,1751348284,12712.272764299989,53.62477578000107,54236.68531944001 2025-07-01,05:38:06.000,182,11061634,-795,0,1751348285,12712.050466070003,53.51198970000405,54236.15429832 2025-07-01,05:38:07.000,182,11061635,-715,0,1751348286,12711.861849389992,53.41330187999847,54235.783980960005 2025-07-01,05:38:08.000,182,11061611,-795,0,1751348287,12711.551979129996,53.30756493000081,54235.4835348 2025-07-01,05:38:09.000,182,11061652,-795,0,1751348288,12711.551979129996,53.22297537000122,54235.29488256001 2025-07-01,05:38:10.000,182,11061652,-795,0,1751348289,12711.430725549995,53.13133668000228,54235.36475376 2025-07-01,05:38:11.000,182,11061609,-795,0,1751348290,12711.147800529994,53.00445233999926,54235.00841064001 2025-07-01,05:38:12.000,182,11061544,-795,0,1751348291,12710.831193960003,52.919862779999676,54234.4005312 2025-07-01,05:38:13.000,182,11061599,-795,0,1751348292,12710.642577279992,52.83527322000009,54234.295724400006 2025-07-01,05:38:14.000,182,11061613,-795,0,1751348293,12710.494378459996,52.70838888000435,54233.85553584 2025-07-01,05:38:15.000,182,11061618,-795,0,1751348294,12710.211453439995,52.63789758000348,54233.54810256001 2025-07-01,05:38:16.000,182,11061589,-795,0,1751348295,12709.942001039999,52.54625889000454,54233.12887536 2025-07-01,05:38:17.000,182,11061634,-795,0,1751348296,12709.659076019998,52.41232542000216,54232.933236000004 2025-07-01,05:38:18.000,182,11061605,-795,0,1751348297,12709.470459340002,52.292490209998505,54232.91926176 2025-07-01,05:38:19.000,182,11061651,-795,0,1751348298,12709.140380149991,52.109212830000615,54232.548944400005 2025-07-01,05:38:20.000,182,11061611,-795,0,1751348299,12708.83724619999,51.9470828400008,54232.213562640005 2025-07-01,05:38:21.000,182,11061647,-795,0,1751348300,12708.534112249989,51.78495285000099,54231.878180880005 2025-07-01,05:38:22.000,182,11061618,-795,0,1751348301,12708.251187230002,51.68626503000269,54231.34017264 2025-07-01,05:38:23.000,182,11061627,-795,0,1751348302,12707.90763542,51.57347894999839,54231.13055904001 2025-07-01,05:38:24.000,182,11061631,-795,0,1751348303,12707.61797408999,51.49593851999816,54230.823125760005 2025-07-01,05:38:25.000,182,11061629,-795,0,1751348304,12707.301367519998,51.41134895999858,54230.67639624001 2025-07-01,05:38:26.000,182,11061640,-795,0,1751348305,12707.004969879992,51.298562880001555,54230.320053120005 2025-07-01,05:38:27.000,182,11061620,-795,0,1751348306,12706.789407960001,51.20692419000261,54230.0685168 2025-07-01,05:38:28.000,182,11061570,-795,0,1751348307,12706.553637109995,51.122334630003024,54229.80999336001 2025-07-01,05:38:29.000,182,11061635,-795,0,1751348308,12706.263975779999,51.08708897999895,54229.52352144001 2025-07-01,05:38:30.000,182,11061612,-795,0,1751348309,12706.048413859993,51.10118723999767,54228.96455184 2025-07-01,05:38:31.000,182,11061602,-795,0,1751348310,12705.772225150002,51.072990720000234,54228.6012216 2025-07-01,05:38:32.000,182,11061627,-795,0,1751348311,12705.617290019996,51.065941590000875,54228.29378832 2025-07-01,05:38:33.000,182,11061596,-795,0,1751348312,12705.48930013,50.97430290000193,54228.426543600006 2025-07-01,05:38:34.000,182,11061702,-795,0,1751348313,12705.38825548,50.96020464000321,54228.12609744 2025-07-01,05:38:35.000,182,11061650,-795,0,1751348314,12705.26026558999,50.9320081199985,54227.81866416 2025-07-01,05:38:36.000,182,11061601,-795,0,1751348315,12705.03796735999,50.99545029000001,54227.37148848001 2025-07-01,05:38:37.000,182,11061614,-795,0,1751348316,12704.936922709989,50.91790985999978,54227.22475896001 2025-07-01,05:38:38.000,182,11061666,-795,0,1751348317,12704.842614369998,50.80512378000276,54226.76360904 2025-07-01,05:38:39.000,182,11061638,-795,0,1751348318,12704.734833410002,50.720534220003174,54226.6098924 2025-07-01,05:38:40.000,182,11061607,-795,0,1751348319,12704.606843519992,50.62184640000487,54226.38630456001 2025-07-01,05:38:41.000,182,11061676,-795,0,1751348320,12704.384545289991,50.45266727999842,54226.3304076 2025-07-01,05:38:42.000,182,11061615,-795,0,1751348321,12704.14877444,50.28348815999925,54225.98105160001 2025-07-01,05:38:43.000,182,11061509,-795,0,1751348322,12703.96015775999,50.16365295000287,54225.82034784 2025-07-01,05:38:44.000,182,11061600,-795,0,1751348323,12703.771541079994,50.064965130004566,54225.47797896001 2025-07-01,05:38:45.000,182,11061650,-795,0,1751348324,12703.603133329998,49.91693340000347,54225.18451992001 2025-07-01,05:38:46.000,182,11061662,-795,0,1751348325,12703.367362479992,49.797098189999815,54224.59760184 2025-07-01,05:38:47.000,182,11061634,-795,0,1751348326,12703.165273179991,49.670213850004075,54224.31112992 2025-07-01,05:38:48.000,182,11061599,-795,0,1751348327,12702.96318387999,49.54332951000106,54224.05959360001 2025-07-01,05:38:49.000,182,11061635,-795,0,1751348328,12702.74088564999,49.395297779999964,54224.15741328001 2025-07-01,05:38:50.000,182,11061640,-795,0,1751348329,12702.484905869998,49.30365909000102,54223.82203152001 2025-07-01,05:38:51.000,182,11061671,-795,0,1751348330,12702.222189779997,49.13447997000185,54223.542546720004 2025-07-01,05:38:52.000,182,11061641,-795,0,1751348331,12701.91231952,49.01464475999819,54223.07440968 2025-07-01,05:38:53.000,182,11061604,-795,0,1751348332,12701.71023022,48.87366216000373,54222.44556888 2025-07-01,05:38:54.000,182,11061648,-795,0,1751348333,12701.636130809995,48.66218826000113,54222.19403256001 2025-07-01,05:38:55.000,182,11061674,-795,0,1751348334,12701.50140460999,48.49300914000196,54221.97743184001 2025-07-01,05:38:56.000,182,11061602,-795,0,1751348335,12701.306051619998,48.38022305999766,54221.600127360005 2025-07-01,05:38:57.000,182,11061647,-795,0,1751348336,12701.198270659988,48.20399480999913,54221.56519176 2025-07-01,05:38:58.000,182,11061636,-795,0,1751348337,12701.097226010002,48.03481568999996,54221.41147512 2025-07-01,05:38:59.000,182,11061618,-795,0,1751348338,12700.975972430002,47.936127870001656,54221.06211912 2025-07-01,05:39:00.000,182,11061635,-795,0,1751348339,12700.807564679992,47.85153831000207,54220.69878888 2025-07-01,05:39:01.000,182,11061651,-795,0,1751348340,12700.61221169,47.80924352999864,54220.06994808 2025-07-01,05:39:02.000,182,11061610,-795,0,1751348341,12700.49095811,47.78809614000056,54219.97911552 2025-07-01,05:39:03.000,182,11061665,-795,0,1751348342,12700.42359500999,47.74580136000441,54219.804437520004 2025-07-01,05:39:04.000,182,11061609,-795,0,1751348343,12700.106988439999,47.73875222999777,54219.54591408 2025-07-01,05:39:05.000,182,11061634,-795,0,1751348344,12699.945316999998,47.61891702000139,54219.49700424 2025-07-01,05:39:06.000,182,11061656,-795,0,1751348345,12699.682600909997,47.57662223999796,54219.133674000004 2025-07-01,05:39:07.000,182,11061590,-795,0,1751348346,12699.467038989991,47.477934419999656,54218.87515056 2025-07-01,05:39:08.000,182,11061585,-795,0,1751348347,12699.34578540999,47.45678703000158,54218.77034376001 2025-07-01,05:39:09.000,182,11061618,-795,0,1751348348,12699.15043242,47.4356396400035,54218.2253484 2025-07-01,05:39:10.000,182,11061611,-795,0,1751348349,12699.02244252999,47.40039398999943,54217.8759924 2025-07-01,05:39:11.000,182,11061639,-795,0,1751348350,12698.854034779994,47.38629573000071,54217.58253336 2025-07-01,05:39:12.000,182,11061636,-795,0,1751348351,12698.625000239997,47.37219747000199,54217.54061064 2025-07-01,05:39:13.000,182,11061630,-795,0,1751348352,12698.557637140002,47.308755300000485,54217.41484248 2025-07-01,05:39:14.000,182,11061648,-795,0,1751348353,12698.382493079996,47.3228535599992,54217.2471516 2025-07-01,05:39:15.000,182,11061637,-795,0,1751348354,12698.200612709996,47.26646052000433,54216.94670544001 2025-07-01,05:39:16.000,182,11061649,-795,0,1751348355,12697.94463292999,47.259411389997695,54216.50651688 2025-07-01,05:39:17.000,182,11061616,-795,0,1751348356,12697.87053352,47.2241657400009,54216.15017376 2025-07-01,05:39:18.000,182,11061648,-795,0,1751348357,12697.681916839989,47.15367444000003,54215.898637440005 2025-07-01,05:39:19.000,182,11061623,-795,0,1751348358,12697.553926949993,47.15367444000003,54215.77286928001 2025-07-01,05:39:20.000,182,11061636,-795,0,1751348359,12697.452882299993,47.132527050001954,54215.814792 2025-07-01,05:39:21.000,182,11061665,-795,0,1751348360,12697.324892409997,47.083183139999164,54215.47242312 2025-07-01,05:39:22.000,182,11061616,-795,0,1751348361,12697.257529310002,47.06203575000109,54215.33966784001 2025-07-01,05:39:23.000,182,11061582,-795,0,1751348362,12697.156484660001,47.00564270999894,54215.17197696001 2025-07-01,05:39:24.000,182,11061634,-795,0,1751348363,12697.062176319996,46.98449532000086,54214.88550504001 2025-07-01,05:39:25.000,182,11061646,-795,0,1751348364,12697.03523108,46.899905760001275,54214.51518768 2025-07-01,05:39:26.000,182,11061640,-795,0,1751348365,12696.839878089995,46.83646358999977,54214.20076728 2025-07-01,05:39:27.000,182,11061623,-795,0,1751348366,12696.72536081999,46.77302141999826,54213.98416656 2025-07-01,05:39:28.000,182,11061604,-795,0,1751348367,12696.536744139994,46.709579250004026,54214.08198624 2025-07-01,05:39:29.000,182,11061661,-795,0,1751348368,12696.381809009989,46.59679316999973,54213.99115368 2025-07-01,05:39:30.000,182,11061605,-795,0,1751348369,12696.112356609992,46.491056220002065,54213.84442416 2025-07-01,05:39:31.000,182,11061645,-795,0,1751348370,12695.890058379991,46.307778840004175,54213.58590072 2025-07-01,05:39:32.000,182,11061611,-795,0,1751348371,12695.52629763999,46.18794363000052,54213.096802320004 2025-07-01,05:39:33.000,182,11061578,-795,0,1751348372,12695.283790479989,46.09630494000157,54212.89417584001 2025-07-01,05:39:34.000,182,11061640,-795,0,1751348373,12695.081701179988,46.01876451000135,54212.69853648 2025-07-01,05:39:35.000,182,11061615,-795,0,1751348374,12694.832457709992,45.849585390002176,54212.55180696 2025-07-01,05:39:36.000,182,11061617,-795,0,1751348375,12694.563005309996,45.84253626000282,54212.48193576 2025-07-01,05:39:37.000,182,11061649,-795,0,1751348376,12694.45522435,45.78614322000067,54212.41206456 2025-07-01,05:39:38.000,182,11061623,-795,0,1751348377,12694.32723445999,45.73679930999788,54212.27232216001 2025-07-01,05:39:39.000,182,11061578,-795,0,1751348378,12694.111672539999,45.687455400002364,54212.06969568 2025-07-01,05:39:40.000,182,11061589,-795,0,1751348379,12693.835483829993,45.60286584000278,54211.58059728001 2025-07-01,05:39:41.000,182,11061606,-795,0,1751348380,12693.599712980002,45.47598149999976,54211.36399656001 2025-07-01,05:39:42.000,182,11061625,-795,0,1751348381,12693.444777849996,45.447784980002325,54211.224254160006 2025-07-01,05:39:43.000,182,11061580,-795,0,1751348382,12693.31005164999,45.34909716000402,54211.23124128 2025-07-01,05:39:44.000,182,11061626,-795,0,1751348383,12693.121434969995,45.32090063999931,54211.28713824 2025-07-01,05:39:45.000,182,11061625,-795,0,1751348384,12692.892400429999,45.229261950000364,54211.02162768 2025-07-01,05:39:46.000,182,11061615,-795,0,1751348385,12692.602739100003,45.20106543000293,54210.721181520006 2025-07-01,05:39:47.000,182,11061628,-795,0,1751348386,12692.353495629992,45.08123021999927,54210.63733608 2025-07-01,05:39:48.000,182,11061590,-795,0,1751348387,12692.171615259991,44.96844414000225,54210.19016040001 2025-07-01,05:39:49.000,182,11061566,-795,0,1751348388,12691.92910809999,44.82746154000051,54209.92464984001 2025-07-01,05:39:50.000,182,11061599,-795,0,1751348389,12691.760700349994,44.764019369999005,54209.86875288 2025-07-01,05:39:51.000,182,11061621,-795,0,1751348390,12691.477775329993,44.6653315500007,54209.61721656001 2025-07-01,05:39:52.000,182,11061605,-795,0,1751348391,12691.289158649997,44.55959460000304,54209.61721656001 2025-07-01,05:39:53.000,182,11061616,-795,0,1751348392,12691.188113999997,44.46795591000409,54209.477474160005 2025-07-01,05:39:54.000,182,11061596,-795,0,1751348393,12690.95907946,44.362218959999154,54209.28882192 2025-07-01,05:39:55.000,182,11061586,-795,0,1751348394,12690.7165723,44.171892450001906,54209.023311360004 2025-07-01,05:39:56.000,182,11061589,-795,0,1751348395,12690.440383589994,43.97451680999802,54208.422419040005 2025-07-01,05:39:57.000,182,11061612,-795,0,1751348396,12690.271975839998,43.84058334000292,54208.33158648 2025-07-01,05:39:58.000,182,11061595,-795,0,1751348397,12690.123777020002,43.69255161000183,54208.087037280005 2025-07-01,05:39:59.000,182,11061614,-795,0,1751348398,12689.941896650002,43.544519880000735,54208.19184408 2025-07-01,05:40:00.000,182,11061616,-795,0,1751348399,12689.753279969991,43.45288119000179,54208.01017896001 2025-07-01,05:40:01.000,182,11061622,-795,0,1751348400,12689.605081149995,43.34009511000477,54207.89838504 2025-07-01,05:40:02.000,182,11061612,-795,0,1751348401,12689.423200779995,43.185014250004315,54207.72370704001 2025-07-01,05:40:03.000,182,11061606,-795,0,1751348402,12689.214375169999,42.97354035000171,54207.55601616001 2025-07-01,05:40:04.000,182,11061617,-795,0,1751348403,12688.992076939998,42.87485253000341,54207.08787912 2025-07-01,05:40:05.000,182,11061619,-795,0,1751348404,12688.843878120002,42.74796819000039,54206.89223976 2025-07-01,05:40:06.000,182,11061579,-795,0,1751348405,12688.702415610001,42.66337863000081,54206.61974208001 2025-07-01,05:40:07.000,182,11061588,-795,0,1751348406,12688.581162030001,42.5999364599993,54206.640703439996 2025-07-01,05:40:08.000,182,11061631,-795,0,1751348407,12688.50032631,42.5999364599993,54206.54987088001 2025-07-01,05:40:09.000,182,11061621,-795,0,1751348408,12688.385809039995,42.57878907000122,54206.42410272 2025-07-01,05:40:10.000,182,11061554,-795,0,1751348409,12688.143301879994,42.5999364599993,54206.291347440005 2025-07-01,05:40:11.000,182,11061598,-755,0,1751348410,12688.022048299994,42.52239602999907,54205.907055840005 2025-07-01,05:40:12.000,182,11061626,-795,0,1751348411,12687.900794719993,42.48010125000292,54205.571674080005 2025-07-01,05:40:13.000,182,11061662,-795,0,1751348412,12687.786277449988,42.43780646999949,54205.452893040005 2025-07-01,05:40:14.000,182,11061618,-795,0,1751348413,12687.698705419993,42.43075734000013,54205.41795744 2025-07-01,05:40:15.000,182,11061640,-795,0,1751348414,12687.476407189992,42.451904729998205,54205.47385440001 2025-07-01,05:40:16.000,182,11061597,-795,0,1751348415,12687.26084527,42.38846256000397,54205.22231808 2025-07-01,05:40:17.000,182,11061631,-715,0,1751348416,12687.045283349995,42.310922130003746,54205.117511280005 2025-07-01,05:40:18.000,182,11061626,-795,0,1751348417,12686.93750239,42.22633257000416,54204.99174312001 2025-07-01,05:40:19.000,182,11061552,-795,0,1751348418,12686.715204159998,42.18403779000073,54204.810078 2025-07-01,05:40:20.000,182,11061607,-795,0,1751348419,12686.459224379993,42.148792140003934,54204.397837920005 2025-07-01,05:40:21.000,182,11061591,-795,0,1751348420,12686.230189839996,42.05715344999771,54204.111366000005 2025-07-01,05:40:22.000,182,11061584,-795,0,1751348421,12686.08199102,41.98666215000412,54203.91572664001 2025-07-01,05:40:23.000,182,11061622,-795,0,1751348422,12686.048309469996,41.873876069999824,54204.09040464 2025-07-01,05:40:24.000,182,11061601,-795,0,1751348423,12685.947264819995,41.78223738000088,54204.09040464 2025-07-01,05:40:25.000,182,11061651,-795,0,1751348424,12685.83948386,41.71174608000001,54203.87380392 2025-07-01,05:40:26.000,182,11061624,-795,0,1751348425,12685.61044931999,41.627156520000426,54203.58034488001 2025-07-01,05:40:27.000,182,11061620,-795,0,1751348426,12685.448777879988,41.56371434999892,54203.32880856 2025-07-01,05:40:28.000,182,11061614,-795,0,1751348427,12685.340996919993,41.465026530000614,54203.00041392001 2025-07-01,05:40:29.000,182,11061630,-795,0,1751348428,12685.132171309997,41.401584359999106,54202.76285184001 2025-07-01,05:40:30.000,182,11061642,-795,0,1751348429,12684.963763560001,41.32404392999888,54202.64407080001 2025-07-01,05:40:31.000,182,11061655,-795,0,1751348430,12684.74146533,41.26060176000465,54202.70695488 2025-07-01,05:40:32.000,182,11061636,-795,0,1751348431,12684.53263971999,41.2042087200025,54202.49035416 2025-07-01,05:40:33.000,182,11061620,-795,0,1751348432,12684.337286729999,41.08437350999884,54202.25279208 2025-07-01,05:40:34.000,182,11061646,-795,0,1751348433,12684.236242079998,41.01388220999797,54202.13401104 2025-07-01,05:40:35.000,182,11061618,-795,0,1751348434,12684.128461120003,40.98568569000054,54201.67984824 2025-07-01,05:40:36.000,182,11061637,-795,0,1751348435,12683.885953960002,40.96453830000246,54201.28856952 2025-07-01,05:40:37.000,182,11061626,-795,0,1751348436,12683.805118240001,40.999783949999255,54201.15581424001 2025-07-01,05:40:38.000,182,11061659,-795,0,1751348437,12683.650183109996,40.95044004000374,54200.995110480006 2025-07-01,05:40:39.000,182,11061626,-795,0,1751348438,12683.53566583999,40.88699787000223,54201.10690440001 2025-07-01,05:40:40.000,182,11061628,-795,0,1751348439,12683.407675949995,40.79535918000329,54201.0020976 2025-07-01,05:40:41.000,182,11061602,-795,0,1751348440,12683.219059269999,40.7460152700005,54200.76453552 2025-07-01,05:40:42.000,182,11061618,-795,0,1751348441,12682.996761039998,40.66142571000091,54200.60383176001 2025-07-01,05:40:43.000,182,11061656,-795,0,1751348442,12682.875507459998,40.633229190003476,54200.24748864001 2025-07-01,05:40:44.000,182,11061626,-795,0,1751348443,12682.713836019997,40.55568876000325,54199.97499096 2025-07-01,05:40:45.000,182,11061654,-795,0,1751348444,12682.565637200001,40.49224659000174,54199.89114552001 2025-07-01,05:40:46.000,182,11061615,-795,0,1751348445,12682.31639372999,40.414706160001515,54199.68851904 2025-07-01,05:40:47.000,182,11061580,-795,0,1751348446,12682.11430442999,40.2878218199985,54199.604673600006 2025-07-01,05:40:48.000,182,11061616,-795,0,1751348447,12681.905478819994,40.175035740001476,54199.56275088 2025-07-01,05:40:49.000,182,11061624,-795,0,1751348448,12681.757279999998,40.08339705000253,54199.485892560006 2025-07-01,05:40:50.000,182,11061611,-795,0,1751348449,12681.508036530002,40.005856620002305,54199.34615016 2025-07-01,05:40:51.000,182,11061609,-795,0,1751348450,12681.393519259997,39.91421793000336,54198.95487144001 2025-07-01,05:40:52.000,182,11061611,-795,0,1751348451,12681.24532044,39.87192314999993,54198.66839952001 2025-07-01,05:40:53.000,182,11061613,-795,0,1751348452,12681.14427579,39.85782489000121,54198.56359272 2025-07-01,05:40:54.000,182,11061602,-795,0,1751348453,12681.083649,39.81553010999778,54198.67538664 2025-07-01,05:40:55.000,182,11061621,-795,0,1751348454,12680.98260435,39.71684228999948,54198.58455408 2025-07-01,05:40:56.000,182,11061642,-795,0,1751348455,12680.87482338999,39.611105340001814,54198.409876080004 2025-07-01,05:40:57.000,182,11061580,-795,0,1751348456,12680.75356980999,39.589957950003736,54198.37494048 2025-07-01,05:40:58.000,182,11061635,-795,0,1751348457,12680.706415639994,39.50536839000415,54198.32603064 2025-07-01,05:40:59.000,182,11061614,-795,0,1751348458,12680.585162059993,39.46307361000072,54198.01161024 2025-07-01,05:41:00.000,182,11061608,-795,0,1751348459,12680.463908479993,39.38553318000049,54197.857893600005 2025-07-01,05:41:01.000,182,11061614,-795,0,1751348460,12680.322445969992,39.29389449000155,54197.641292880005 2025-07-01,05:41:02.000,182,11061614,-795,0,1751348461,12680.214665009997,39.181108410004526,54197.822958 2025-07-01,05:41:03.000,182,11061583,-795,0,1751348462,12680.113620359996,39.12471537000238,54197.88584208 2025-07-01,05:41:04.000,182,11061639,-795,0,1751348463,12680.0058394,38.99783102999936,54197.88584208 2025-07-01,05:41:05.000,182,11061635,-795,0,1751348464,12679.871113199995,38.955536250003206,54197.822958 2025-07-01,05:41:06.000,182,11061638,-795,0,1751348465,12679.70270545,38.84275016999891,54197.62731864 2025-07-01,05:41:07.000,182,11061587,-795,0,1751348466,12679.67576020999,38.71586583000317,54197.354820960005 2025-07-01,05:41:08.000,182,11061617,-795,0,1751348467,12679.561242939999,38.61012887999823,54197.29193688 2025-07-01,05:41:09.000,182,11061615,-795,0,1751348468,12679.426516739994,38.53963758000464,54197.1941172 2025-07-01,05:41:10.000,182,11061608,-795,0,1751348469,12679.386098879993,38.4339006299997,54197.41071792 2025-07-01,05:41:11.000,182,11061577,-795,0,1751348470,12679.237900059998,38.335212810001394,54197.1941172 2025-07-01,05:41:12.000,182,11061661,-795,0,1751348471,12679.136855409997,38.271770639999886,54197.07533616 2025-07-01,05:41:13.000,182,11061644,-795,0,1751348472,12679.103173859992,38.1871810800003,54197.29892400001 2025-07-01,05:41:14.000,182,11061581,-795,0,1751348473,12678.847194080001,38.13783717000479,54196.93559376 2025-07-01,05:41:15.000,182,11061556,-795,0,1751348474,12678.67878632999,37.96160891999898,54196.81681272 2025-07-01,05:41:16.000,182,11061584,-795,0,1751348475,12678.362179759999,37.80652805999853,54196.600212 2025-07-01,05:41:17.000,182,11061603,-795,0,1751348476,12678.193772009989,37.644398069998715,54196.64213472 2025-07-01,05:41:18.000,182,11061618,-795,0,1751348477,12677.991682710002,37.53866112000105,54196.83777408 2025-07-01,05:41:19.000,182,11061627,-795,0,1751348478,12677.823274959992,37.4822680799989,54196.851748320005 2025-07-01,05:41:20.000,182,11061626,-795,0,1751348479,12677.728966620001,37.411776779998036,54196.78886424 2025-07-01,05:41:21.000,182,11061636,-795,0,1751348480,12677.600976729991,37.341285480004444,54196.7399544 2025-07-01,05:41:22.000,182,11061610,-795,0,1751348481,12677.472986839995,37.29899070000101,54196.48841808001 2025-07-01,05:41:23.000,182,11061577,-795,0,1751348482,12677.37867849999,37.242597659998864,54196.43950824001 2025-07-01,05:41:24.000,182,11061637,-795,0,1751348483,12677.21700705999,37.19325375000335,54196.30675296 2025-07-01,05:41:25.000,182,11061610,-795,0,1751348484,12677.17658919999,37.16505722999864,54196.23688176 2025-07-01,05:41:26.000,182,11061583,-795,0,1751348485,12677.035126689989,37.08046766999905,54196.362649919996 2025-07-01,05:41:27.000,182,11061609,-795,0,1751348486,12676.947554659993,37.01702550000482,54196.23688176 2025-07-01,05:41:28.000,182,11061627,-795,0,1751348487,12676.853246320003,37.002927239998826,54196.31374008 2025-07-01,05:41:29.000,182,11061600,-795,0,1751348488,12676.779146909998,36.939485070004594,54196.43950824001 2025-07-01,05:41:30.000,182,11061580,-795,0,1751348489,12676.718520119997,36.883092030002445,54196.16002344 2025-07-01,05:41:31.000,182,11061598,-795,0,1751348490,12676.509694510001,36.80555160000222,54195.98534544001 2025-07-01,05:41:32.000,182,11061611,-795,0,1751348491,12676.34128675999,36.72801117000199,54195.90848712001 2025-07-01,05:41:33.000,182,11061540,-795,0,1751348492,12676.24024210999,36.61522508999769,54195.859577279996 2025-07-01,05:41:34.000,182,11061637,-795,0,1751348493,12676.15940638999,36.5447337900041,54196.16701056 2025-07-01,05:41:35.000,182,11061643,-795,0,1751348494,12676.112252219995,36.53063552999811,54196.09015224 2025-07-01,05:41:36.000,182,11061632,-795,0,1751348495,12676.03815280999,36.474242490003235,54196.05521664001 2025-07-01,05:41:37.000,182,11061622,-795,0,1751348496,12675.99773494999,36.44604596999852,54196.013293920005 2025-07-01,05:41:38.000,182,11061605,-795,0,1751348497,12675.95731708999,36.38260380000429,54195.845603040005 2025-07-01,05:41:39.000,182,11061601,-795,0,1751348498,12675.795645649989,36.25571946000127,54195.73380912 2025-07-01,05:41:40.000,182,11061628,-795,0,1751348499,12675.539665869997,36.13588425000489,54195.71284776 2025-07-01,05:41:41.000,182,11061539,-795,0,1751348500,12675.202850369991,36.05129468999803,54195.524195519996 2025-07-01,05:41:42.000,182,11061612,-795,0,1751348501,12675.196114059996,35.966705129998445,54195.78271896 2025-07-01,05:41:43.000,182,11061620,-795,0,1751348502,12675.182641439991,35.966705129998445,54195.81765456001 2025-07-01,05:41:44.000,182,11061648,-795,0,1751348503,12675.175905129996,35.93145948000165,54195.78271896 2025-07-01,05:41:45.000,182,11061627,-795,0,1751348504,12675.155696199996,35.91736122000293,54195.85259016 2025-07-01,05:41:46.000,182,11061651,-795,0,1751348505,12675.074860479996,35.896213830004854,54195.53118264001 2025-07-01,05:41:47.000,182,11061611,-795,0,1751348506,12674.98728845,35.80457513999863,54195.50323416001 2025-07-01,05:41:48.000,182,11061608,-795,0,1751348507,12674.89971641999,35.76228036000248,54195.510221280005 2025-07-01,05:41:49.000,182,11061618,-795,0,1751348508,12674.751517599994,35.68473993000225,54195.6569508 2025-07-01,05:41:50.000,182,11061591,-795,0,1751348509,12674.67741818999,35.54375733000052,54195.71983488001 2025-07-01,05:41:51.000,182,11061607,-795,0,1751348510,12674.515746749988,35.44506951000221,54195.726822000004 2025-07-01,05:41:52.000,182,11061628,-795,0,1751348511,12674.394493170003,35.36752908000199,54195.64297656 2025-07-01,05:41:53.000,182,11061610,-795,0,1751348512,12674.414702100003,35.34638169000391,54195.61502808 2025-07-01,05:41:54.000,182,11061636,-795,0,1751348513,12674.381020549998,35.374578210001346,54195.31458192001 2025-07-01,05:41:55.000,182,11061592,-795,0,1751348514,12674.448383649993,35.36752908000199,54195.40541448001 2025-07-01,05:41:56.000,182,11061610,-795,0,1751348515,12674.360811619998,35.381627340000705,54195.21676224001 2025-07-01,05:41:57.000,182,11061638,-795,0,1751348516,12674.333866380002,35.41687299000478,54195.47528568 2025-07-01,05:41:58.000,182,11061609,-795,0,1751348517,12674.293448520002,35.423922120004136,54195.54515688 2025-07-01,05:41:59.000,182,11061631,-795,0,1751348518,12674.340602689997,35.48031515999901,54195.66393792 2025-07-01,05:42:00.000,182,11061610,-795,0,1751348519,12674.333866380002,35.44506951000221,54195.6569508 2025-07-01,05:42:01.000,182,11061587,-795,0,1751348520,12674.306921139992,35.45916777000093,54195.60105384001 2025-07-01,05:42:02.000,182,11061598,-795,0,1751348521,12674.259766969997,35.438020380002854,54195.461311440005 2025-07-01,05:42:03.000,182,11061594,-795,0,1751348522,12674.279975899997,35.430971250003495,54195.57310536001 2025-07-01,05:42:04.000,182,11061634,-795,0,1751348523,12674.219349109997,35.45916777000093,54195.62201520001 2025-07-01,05:42:05.000,182,11061605,-795,0,1751348524,12674.125040769992,35.50851168000372,54195.83861592001 2025-07-01,05:42:06.000,182,11061593,-795,0,1751348525,12674.010523500001,35.53670820000116,54195.7617576 2025-07-01,05:42:07.000,182,11061604,-795,0,1751348526,12673.86232467999,35.57900298000459,54195.7617576 2025-07-01,05:42:08.000,182,11061610,-795,0,1751348527,12673.8084342,35.59310124000331,54195.90848712001 2025-07-01,05:42:09.000,182,11061601,-795,0,1751348528,12673.78148895999,35.607199500002025,54195.86656440001 2025-07-01,05:42:10.000,182,11061590,-795,0,1751348529,12673.70065323999,35.6283468900001,54195.64996368001 2025-07-01,05:42:11.000,182,11061554,-795,0,1751348530,12673.714125859995,35.62129776000074,54195.74079624001 2025-07-01,05:42:12.000,182,11061641,-795,0,1751348531,12673.72759848,35.607199500002025,54195.580092480006 2025-07-01,05:42:13.000,182,11061575,-795,0,1751348532,12673.64002644999,35.663592540004174,54195.71983488001 2025-07-01,05:42:14.000,182,11061630,-795,0,1751348533,12673.72086216999,35.64949427999818,54195.94342272 2025-07-01,05:42:15.000,182,11061641,-795,0,1751348534,12673.653499069995,35.63539601999946,54196.05521664001 2025-07-01,05:42:16.000,182,11061614,-795,0,1751348535,12673.55919072999,35.57900298000459,54195.9713712 2025-07-01,05:42:17.000,182,11061618,-795,0,1751348536,12673.53898179999,35.564904719998594,54195.9015 2025-07-01,05:42:18.000,182,11061600,-795,0,1751348537,12673.55919072999,35.53670820000116,54195.95040984 2025-07-01,05:42:19.000,182,11061576,-795,0,1751348538,12673.471618699994,35.59310124000331,54196.00630680001 2025-07-01,05:42:20.000,182,11061610,-795,0,1751348539,12673.343628809998,35.57900298000459,54195.915474240006 2025-07-01,05:42:21.000,182,11061663,-795,0,1751348540,12673.134803200002,35.550806459999876,54196.09713936 2025-07-01,05:42:22.000,182,11061590,-795,0,1751348541,12672.919241279997,35.47326602999965,54196.11810072 2025-07-01,05:42:23.000,182,11061624,-795,0,1751348542,12672.851878180001,35.40982385999814,54196.26483024 2025-07-01,05:42:24.000,182,11061623,-795,0,1751348543,12672.75083353,35.34638169000391,54196.29277872001 2025-07-01,05:42:25.000,182,11061631,-795,0,1751348544,12672.595898399995,35.332283429997915,54196.13906208 2025-07-01,05:42:26.000,182,11061613,-795,0,1751348545,12672.474644819995,35.33933256000455,54195.9015 2025-07-01,05:42:27.000,182,11061611,-795,0,1751348546,12672.454435889995,35.34638169000391,54196.06919088 2025-07-01,05:42:28.000,182,11061573,-795,0,1751348547,12672.42075433999,35.3181851699992,54196.02028104 2025-07-01,05:42:29.000,182,11061641,-795,0,1751348548,12672.353391239994,35.2829395200024,54196.34168856001 2025-07-01,05:42:30.000,182,11061666,-795,0,1751348549,12672.25908289999,35.27589039000304,54196.31374008 2025-07-01,05:42:31.000,182,11061622,-795,0,1751348550,12672.043520979998,35.26884126000368,54196.2857916 2025-07-01,05:42:32.000,182,11061647,-795,0,1751348551,12671.908794779993,35.28998865000176,54196.25784312 2025-07-01,05:42:33.000,182,11061638,-795,0,1751348552,12671.841431679997,35.28998865000176,54196.27880448 2025-07-01,05:42:34.000,182,11061620,-795,0,1751348553,12671.706705479992,35.21949735000089,54196.1460492 2025-07-01,05:42:35.000,182,11061612,-795,0,1751348554,12671.538297729996,35.156055179999385,54196.11810072 2025-07-01,05:42:36.000,182,11061615,-795,0,1751348555,12671.295790569995,35.12785866000195,54195.78970608001 2025-07-01,05:42:37.000,182,11061627,-795,0,1751348556,12671.18800961,35.022121710004285,54196.06919088 2025-07-01,05:42:38.000,182,11061633,-795,0,1751348557,12671.066756029999,34.916384759999346,54196.09015224 2025-07-01,05:42:39.000,182,11061617,-795,0,1751348558,12670.884875659998,34.83884432999912,54196.062203760004 2025-07-01,05:42:40.000,182,11061615,-795,0,1751348559,12670.783831009998,34.740156510000816,54196.09015224 2025-07-01,05:42:41.000,182,11061662,-795,0,1751348560,12670.622159569997,34.65556695000123,54195.894512880004 2025-07-01,05:42:42.000,182,11061608,-795,0,1751348561,12670.413333960001,34.570977390001644,54195.796693200005 2025-07-01,05:42:43.000,182,11061528,-795,0,1751348562,12670.217980969996,34.45819131000462,54195.60105384001 2025-07-01,05:42:44.000,182,11061588,-795,0,1751348563,12670.137145249995,34.331306970001606,54195.6569508 2025-07-01,05:42:45.000,182,11061605,-795,0,1751348564,12670.036100599995,34.20442262999859,54195.83861592001 2025-07-01,05:42:46.000,182,11061626,-795,0,1751348565,12669.773384509994,34.14098046000436,54195.66393792 2025-07-01,05:42:47.000,182,11061659,-795,0,1751348566,12669.524141039998,34.0211452500007,54195.63598944 2025-07-01,05:42:48.000,182,11061639,-795,0,1751348567,12669.322051739997,33.91540830000304,54195.63598944 2025-07-01,05:42:49.000,182,11061615,-795,0,1751348568,12669.173852920001,33.8096713499981,54195.53118264001 2025-07-01,05:42:50.000,182,11061614,-795,0,1751348569,12669.03239041,33.73213091999787,54195.30060768 2025-07-01,05:42:51.000,182,11061615,-795,0,1751348570,12668.857246349995,33.61934484000085,54195.15387816 2025-07-01,05:42:52.000,182,11061579,-795,0,1751348571,12668.76967432,33.60524658000213,54195.02811000001 2025-07-01,05:42:53.000,182,11061621,-795,0,1751348572,12668.533903469994,33.54885353999998,54195.1329168 2025-07-01,05:42:54.000,182,11061592,-795,0,1751348573,12668.432858819993,33.513607890003186,54195.01413576 2025-07-01,05:42:55.000,182,11061617,-795,0,1751348574,12668.311605239993,33.50655876000383,54195.0630456 2025-07-01,05:42:56.000,182,11061617,-795,0,1751348575,12668.143197489997,33.485411369998474,54194.84644488 2025-07-01,05:42:57.000,182,11061594,-795,0,1751348576,12667.968053429991,33.45721485000104,54194.65779264 2025-07-01,05:42:58.000,182,11061609,-795,0,1751348577,12667.799645679996,33.35852703000273,54194.504076000005 2025-07-01,05:42:59.000,182,11061606,-795,0,1751348578,12667.60429268999,33.3162322499993,54194.46215328 2025-07-01,05:43:00.000,182,11061606,-795,0,1751348579,12667.408939699999,33.23164268999972,54194.25952680001 2025-07-01,05:43:01.000,182,11061596,-795,0,1751348580,12667.247268259998,33.14000400000077,54194.27350104 2025-07-01,05:43:02.000,182,11061633,-795,0,1751348581,12667.186641469998,33.14000400000077,54194.20362984 2025-07-01,05:43:03.000,182,11061631,-795,0,1751348582,12667.105805749998,33.14000400000077,54194.168694240005 2025-07-01,05:43:04.000,182,11061569,-795,0,1751348583,12667.119278370003,33.05541444000119,54194.238565440006 2025-07-01,05:43:05.000,182,11061631,-795,0,1751348584,12667.065387889998,33.02721792000375,54193.980042 2025-07-01,05:43:06.000,182,11061659,-795,0,1751348585,12666.876771210002,33.125905740002054,54193.65164736 2025-07-01,05:43:07.000,182,11061621,-795,0,1751348586,12666.789199179992,33.111807480003336,54193.65863448001 2025-07-01,05:43:08.000,182,11061540,-795,0,1751348587,12666.782462869996,33.076561829999264,54193.65164736 2025-07-01,05:43:09.000,182,11061607,-795,0,1751348588,12666.688154529991,32.98492314000032,54193.87523520001 2025-07-01,05:43:10.000,182,11061630,-795,0,1751348589,12666.641000359996,32.96377575000224,54193.79837688 2025-07-01,05:43:11.000,182,11061620,-795,0,1751348590,12666.52648308999,32.92853009999817,54193.64466024 2025-07-01,05:43:12.000,182,11061640,-795,0,1751348591,12666.5332194,32.935579230004805,54193.65164736 2025-07-01,05:43:13.000,182,11061628,-795,0,1751348592,12666.539955709995,32.935579230004805,54193.5258792 2025-07-01,05:43:14.000,182,11061584,-795,0,1751348593,12666.378284269995,32.98492314000032,54193.37216256001 2025-07-01,05:43:15.000,182,11061614,-795,0,1751348594,12666.358075339995,32.95672662000288,54193.41408528 2025-07-01,05:43:16.000,182,11061608,-795,0,1751348595,12666.176194969994,32.99197226999968,54193.12761336 2025-07-01,05:43:17.000,182,11061623,-795,0,1751348596,12666.149249729999,32.8721370600033,54193.379149680004 2025-07-01,05:43:18.000,182,11061641,-795,0,1751348597,12666.135777109994,32.85803880000458,54193.28831712 2025-07-01,05:43:19.000,182,11061600,-795,0,1751348598,12666.122304489989,32.85803880000458,54193.44203376001 2025-07-01,05:43:20.000,182,11061639,-795,0,1751348599,12666.088622939998,32.90738271000009,54193.30229136001 2025-07-01,05:43:21.000,182,11061631,-795,0,1751348600,12666.081886629989,32.91443183999945,54193.19049744 2025-07-01,05:43:22.000,182,11061596,-795,0,1751348601,12666.014523529993,32.942628360004164,54193.0717164 2025-07-01,05:43:23.000,182,11061556,-795,0,1751348602,12665.933687809993,32.97787401000096,54193.13460048001 2025-07-01,05:43:24.000,182,11061612,-795,0,1751348603,12665.859588400002,33.05541444000119,54193.12761336 2025-07-01,05:43:25.000,182,11061608,-795,0,1751348604,12665.772016369992,33.111807480003336,54193.35120120001 2025-07-01,05:43:26.000,182,11061610,-795,0,1751348605,12665.596872310001,33.15410225999949,54193.20447168001 2025-07-01,05:43:27.000,182,11061593,-795,0,1751348606,12665.428464559991,33.125905740002054,54193.18351032001 2025-07-01,05:43:28.000,182,11061595,-795,0,1751348607,12665.24658418999,33.076561829999264,54193.162548960005 2025-07-01,05:43:29.000,182,11061643,-795,0,1751348608,12665.037758579994,33.09770922000462,54193.08569064001 2025-07-01,05:43:30.000,182,11061631,-795,0,1751348609,12664.768306179998,33.04836531000183,54193.0018452 2025-07-01,05:43:31.000,182,11061682,-795,0,1751348610,12664.458435920002,32.99197226999968,54192.91799976001 2025-07-01,05:43:32.000,182,11061604,-795,0,1751348611,12664.18898351999,32.96377575000224,54192.83415432 2025-07-01,05:43:33.000,182,11061591,-795,0,1751348612,12664.101411489995,32.85803880000458,54192.945948240005 2025-07-01,05:43:34.000,182,11061593,-795,0,1751348613,12664.000366839995,32.80164576000243,54192.89005128001 2025-07-01,05:43:35.000,182,11061622,-795,0,1751348614,12663.89258588,32.69590881000477,54192.90402552 2025-07-01,05:43:36.000,182,11061590,-795,0,1751348615,12663.76459598999,32.73115446000156,54192.729347520006 2025-07-01,05:43:37.000,182,11061631,-795,0,1751348616,12663.636606099994,32.667712290000054,54192.47082408 2025-07-01,05:43:38.000,182,11061631,-795,0,1751348617,12663.501879899988,32.64656490000198,54192.49877256 2025-07-01,05:43:39.000,182,11061536,-795,0,1751348618,12663.218954880002,32.6254175100039,54192.40794 2025-07-01,05:43:40.000,182,11061657,-795,0,1751348619,12662.989920339991,32.51968055999896,54192.34505592001 2025-07-01,05:43:41.000,182,11061616,-795,0,1751348620,12662.740676869995,32.38574709000386,54192.3031332 2025-07-01,05:43:42.000,182,11061610,-795,0,1751348621,12662.599214359994,32.301157530004275,54192.26121048 2025-07-01,05:43:43.000,182,11061592,-795,0,1751348622,12662.538587569994,32.22361710000405,54192.226274880006 2025-07-01,05:43:44.000,182,11061638,-795,0,1751348623,12662.471224469999,32.12492927999847,54192.17736504001 2025-07-01,05:43:45.000,182,11061631,-795,0,1751348624,12662.275871479993,31.99804494000273,54191.869931760004 2025-07-01,05:43:46.000,182,11061614,-795,0,1751348625,12662.053573249992,31.88525885999843,54191.62538256001 2025-07-01,05:43:47.000,182,11061603,-795,0,1751348626,12661.945792289996,31.730177999997977,54191.57647272001 2025-07-01,05:43:48.000,182,11061556,-795,0,1751348627,12661.770648229991,31.624441050000314,54191.68127952 2025-07-01,05:43:49.000,182,11061602,-795,0,1751348628,12661.6157131,31.497556710004574,54191.82800904 2025-07-01,05:43:50.000,182,11061644,-795,0,1751348629,12661.501195829995,31.455261930001143,54191.702240880004 2025-07-01,05:43:51.000,182,11061599,-795,0,1751348630,12661.43383273,31.391819759999635,54191.47865304001 2025-07-01,05:43:52.000,182,11061664,-795,0,1751348631,12661.400151179994,31.391819759999635,54191.44371744 2025-07-01,05:43:53.000,182,11061621,-795,0,1751348632,12661.379942249994,31.370672370001557,54191.171219760006 2025-07-01,05:43:54.000,182,11061602,-795,0,1751348633,12661.39341487,31.328377589998126,54191.26205232001 2025-07-01,05:43:55.000,182,11061626,-795,0,1751348634,12661.319315459994,31.30723020000005,54191.003528880006 2025-07-01,05:43:56.000,182,11061627,-795,0,1751348635,12661.130698779998,31.405918019998353,54191.09436144001 2025-07-01,05:43:57.000,182,11061626,-795,0,1751348636,12661.083544609988,31.420016280004347,54191.16423264001 2025-07-01,05:43:58.000,182,11061613,-795,0,1751348637,12660.982499960002,31.420016280004347,54190.99654176001 2025-07-01,05:43:59.000,182,11061613,-795,0,1751348638,12660.888191619997,31.420016280004347,54191.03846448 2025-07-01,05:44:00.000,182,11061601,-795,0,1751348639,12660.854510069992,31.427065410003706,54191.052438720006 2025-07-01,05:44:01.000,182,11061601,-795,0,1751348640,12660.820828520002,31.455261930001143,54190.73801832001 2025-07-01,05:44:02.000,182,11061635,-795,0,1751348641,12660.753465419992,31.52575323000201,54190.67513424 2025-07-01,05:44:03.000,182,11061576,-795,0,1751348642,12660.739992800001,31.596244530002878,54190.67513424 2025-07-01,05:44:04.000,182,11061594,-795,0,1751348643,12660.699574940001,31.64558843999839,54190.75199256 2025-07-01,05:44:05.000,182,11061621,-795,0,1751348644,12660.713047559992,31.638539309999032,54190.80788952001 2025-07-01,05:44:06.000,182,11061582,-795,0,1751348645,12660.659157080001,31.631490179999673,54190.68910848001 2025-07-01,05:44:07.000,182,11061620,-795,0,1751348646,12660.692838629991,31.687883220001822,54190.647185760005 2025-07-01,05:44:08.000,182,11061617,-795,0,1751348647,12660.773674349992,31.75837452000269,54190.67513424 2025-07-01,05:44:09.000,182,11061600,-795,0,1751348648,12660.881455310002,31.772472780001408,54190.549366080006 2025-07-01,05:44:10.000,182,11061617,-795,0,1751348649,12660.901664240002,31.807718429998204,54190.57032744001 2025-07-01,05:44:11.000,182,11061592,-795,0,1751348650,12660.901664240002,31.786571040000126,54190.57731456 2025-07-01,05:44:12.000,182,11061602,-795,0,1751348651,12660.834301139992,31.81476756000484,54190.58430168 2025-07-01,05:44:13.000,182,11061594,-795,0,1751348652,12660.847773759997,31.786571040000126,54190.68910848001 2025-07-01,05:44:14.000,182,11061654,-795,0,1751348653,12660.847773759997,31.850013210001634,54190.74500544 2025-07-01,05:44:15.000,182,11061606,-795,0,1751348654,12660.719783870001,31.842964080002275,54190.549366080006 2025-07-01,05:44:16.000,182,11061642,-795,0,1751348655,12660.625475529996,31.75837452000269,54190.67513424 2025-07-01,05:44:17.000,182,11061603,-795,0,1751348656,12660.625475529996,31.7090306099999,54190.47250776001 2025-07-01,05:44:18.000,182,11061633,-795,0,1751348657,12660.605266599996,31.638539309999032,54190.61225016 2025-07-01,05:44:19.000,182,11061605,-795,0,1751348658,12660.55811243,31.64558843999839,54190.5563532 2025-07-01,05:44:20.000,182,11061665,-795,0,1751348659,12660.43685885,31.70198148000054,54190.68212136 2025-07-01,05:44:21.000,182,11061601,-795,0,1751348660,12660.36949574999,31.69493235000118,54190.72404408 2025-07-01,05:44:22.000,182,11061624,-795,0,1751348661,12660.25497848,31.723128869998618,54190.6262244 2025-07-01,05:44:23.000,182,11061612,-795,0,1751348662,12660.241505859995,31.75132539000333,54190.61225016 2025-07-01,05:44:24.000,182,11061668,-795,0,1751348663,12660.23476955,31.75132539000333,54190.80788952001 2025-07-01,05:44:25.000,182,11061613,-795,0,1751348664,12660.079834419994,31.75132539000333,54190.51443048 2025-07-01,05:44:26.000,182,11061634,-795,0,1751348665,12659.891217739998,31.800669299998845,54190.43757216 2025-07-01,05:44:27.000,182,11061582,-795,0,1751348666,12659.837327259993,31.828865820003557,54190.44455928 2025-07-01,05:44:28.000,182,11061646,-795,0,1751348667,12659.749755229997,31.807718429998204,54190.67513424 2025-07-01,05:44:29.000,182,11061602,-795,0,1751348668,12659.682392130002,31.772472780001408,54190.717056960006 2025-07-01,05:44:30.000,182,11061634,-795,0,1751348669,12659.709337369997,31.75132539000333,54190.814876640005 2025-07-01,05:44:31.000,182,11061614,-795,0,1751348670,12659.662183200002,31.75837452000269,54190.85679936001 2025-07-01,05:44:32.000,182,11061627,-795,0,1751348671,12659.581347480002,31.779521910000767,54190.78692816001 2025-07-01,05:44:33.000,182,11061636,-795,0,1751348672,12659.588083789997,31.807718429998204,54190.598275920005 2025-07-01,05:44:34.000,182,11061663,-795,0,1751348673,12659.615029029992,31.74427626000397,54190.696095600004 2025-07-01,05:44:35.000,182,11061576,-795,0,1751348674,12659.594820099992,31.638539309999032,54190.64019864001 2025-07-01,05:44:36.000,182,11061643,-795,0,1751348675,12659.567874859997,31.5750971400048,54190.668147120006 2025-07-01,05:44:37.000,182,11061578,-795,0,1751348676,12659.588083789997,31.673784960003104,54190.74500544 2025-07-01,05:44:38.000,182,11061638,-795,0,1751348677,12659.621765340002,31.673784960003104,54190.80788952001 2025-07-01,05:44:39.000,182,11061636,-795,0,1751348678,12659.655446889992,31.673784960003104,54190.94763192 2025-07-01,05:44:40.000,182,11061623,-795,0,1751348679,12659.662183200002,31.64558843999839,54191.010516 2025-07-01,05:44:41.000,182,11061611,-795,0,1751348680,12659.695864749992,31.624441050000314,54190.80788952001 2025-07-01,05:44:42.000,182,11061629,-795,0,1751348681,12659.689128439997,31.610342790001596,54190.74500544 2025-07-01,05:44:43.000,182,11061581,-795,0,1751348682,12659.702601060002,31.610342790001596,54190.77994104 2025-07-01,05:44:44.000,182,11061649,-795,0,1751348683,12659.756491539993,31.624441050000314,54191.1153228 2025-07-01,05:44:45.000,182,11061667,-795,0,1751348684,12659.749755229997,31.687883220001822,54191.24807808 2025-07-01,05:44:46.000,182,11061623,-795,0,1751348685,12659.655446889992,31.821816690004198,54191.20615536 2025-07-01,05:44:47.000,182,11061622,-795,0,1751348686,12659.567874859997,31.864111470000353,54191.23410384 2025-07-01,05:44:48.000,182,11061645,-795,0,1751348687,12659.513984379992,31.871160599999712,54191.42275608 2025-07-01,05:44:49.000,182,11061632,-795,0,1751348688,12659.567874859997,31.89230798999779,54191.366859120004 2025-07-01,05:44:50.000,182,11061579,-795,0,1751348689,12659.500511760001,31.9205045100025,54191.436730320005 2025-07-01,05:44:51.000,182,11061575,-795,0,1751348690,12659.480302830001,31.94870102999994,54191.45070456 2025-07-01,05:44:52.000,182,11061595,-795,0,1751348691,12659.33210400999,31.969848419998016,54191.59044696 2025-07-01,05:44:53.000,182,11061574,-795,0,1751348692,12659.31189507999,31.92755364000186,54191.68826664 2025-07-01,05:44:54.000,182,11061593,-795,0,1751348693,12659.2580046,31.92755364000186,54191.66031816 2025-07-01,05:44:55.000,182,11061642,-795,0,1751348694,12659.25126828999,31.93460277000122,54191.84198328001 2025-07-01,05:44:56.000,182,11061645,-795,0,1751348695,12659.11654209,31.89230798999779,54191.79307344001 2025-07-01,05:44:57.000,182,11061603,-795,0,1751348696,12659.123278399995,31.89230798999779,54191.67429240001 2025-07-01,05:44:58.000,182,11061621,-795,0,1751348697,12659.103069469995,31.87820972999907,54191.80006056 2025-07-01,05:44:59.000,182,11061541,-795,0,1751348698,12658.99528851,31.807718429998204,54191.82800904 2025-07-01,05:45:00.000,182,11061638,-795,0,1751348699,12658.98855219999,31.74427626000397,54192.08653248 2025-07-01,05:45:01.000,182,11061626,-795,0,1751348700,12658.961606959994,31.800669299998845,54192.037622640004 2025-07-01,05:45:02.000,182,11061597,-795,0,1751348701,12658.94813433999,31.786571040000126,54192.0935196 2025-07-01,05:45:03.000,182,11061591,-795,0,1751348702,12659.02897005999,31.821816690004198,54192.233262 2025-07-01,05:45:04.000,182,11061591,-795,0,1751348703,12659.143487329995,31.899357120004424,54192.3031332 2025-07-01,05:45:05.000,182,11061637,-795,0,1751348704,12659.15695995,31.99804494000273,54192.12845520001 2025-07-01,05:45:06.000,182,11061672,-795,0,1751348705,12659.07612423,32.04033971999888,54192.058584000006 2025-07-01,05:45:07.000,182,11061564,-795,0,1751348706,12659.06938791999,32.05443798000488,54192.19832640001 2025-07-01,05:45:08.000,182,11061596,-795,0,1751348707,12659.02897005999,32.00509407000209,54192.57563088 2025-07-01,05:45:09.000,182,11061665,-795,0,1751348708,12659.042442679995,31.94870102999994,54192.7922316 2025-07-01,05:45:10.000,182,11061623,-795,0,1751348709,12659.08959684999,32.00509407000209,54192.86908992001 2025-07-01,05:45:11.000,182,11061681,-795,0,1751348710,12659.02897005999,32.08968363000167,54192.81319296 2025-07-01,05:45:12.000,182,11061593,-795,0,1751348711,12659.04917898999,32.15312580000318,54192.95293536 2025-07-01,05:45:13.000,182,11061586,-795,0,1751348712,12659.04917898999,32.23771536000277,54193.02280656 2025-07-01,05:45:14.000,182,11061589,-795,0,1751348713,12658.98855219999,32.23771536000277,54193.05774216001 2025-07-01,05:45:15.000,182,11061607,-795,0,1751348714,12658.874034929999,32.18132232000062,54193.09267776 2025-07-01,05:45:16.000,182,11061643,-795,0,1751348715,12658.584373600002,32.209518839998054,54193.21844592 2025-07-01,05:45:17.000,182,11061617,-795,0,1751348716,12658.564164670002,32.18837144999998,54193.400111040006 2025-07-01,05:45:18.000,182,11061639,-795,0,1751348717,12658.456383709992,32.258862750000844,54193.449020880005 2025-07-01,05:45:19.000,182,11061653,-795,0,1751348718,12658.436174779992,32.244764490002126,54193.67260872 2025-07-01,05:45:20.000,182,11061631,-795,0,1751348719,12658.341866440001,32.23771536000277,54193.665621600005 2025-07-01,05:45:21.000,182,11061651,-795,0,1751348720,12658.207140239996,32.202469709998695,54193.5258792 2025-07-01,05:45:22.000,182,11061623,-795,0,1751348721,12658.126304519996,32.2659118800002,54193.49094360001 2025-07-01,05:45:23.000,182,11061598,-795,0,1751348722,12658.07241403999,32.28705926999828,54193.67959584001 2025-07-01,05:45:24.000,182,11061562,-795,0,1751348723,12658.07915035,32.294108400004916,54193.9101708 2025-07-01,05:45:25.000,182,11061660,-795,0,1751348724,12658.025259869995,32.34345231000043,54194.03593896 2025-07-01,05:45:26.000,182,11061594,-795,0,1751348725,12657.9781057,32.371648829997866,54194.03593896 2025-07-01,05:45:27.000,182,11061623,-795,0,1751348726,12657.904006289995,32.34345231000043,54194.13375864 2025-07-01,05:45:28.000,182,11061678,-795,0,1751348727,12657.843379499995,32.38574709000386,54194.168694240005 2025-07-01,05:45:29.000,182,11061637,-795,0,1751348728,12657.802961639994,32.38574709000386,54194.25952680001 2025-07-01,05:45:30.000,182,11061641,-795,0,1751348729,12657.74907115999,32.31525579000299,54194.30144952 2025-07-01,05:45:31.000,182,11061622,-795,0,1751348730,12657.546981859989,32.209518839998054,54194.3643336 2025-07-01,05:45:32.000,182,11061556,-795,0,1751348731,12657.371837799998,32.033290589999524,54194.46215328 2025-07-01,05:45:33.000,182,11061611,-795,0,1751348732,12657.378574109993,31.87820972999907,54194.60189568 2025-07-01,05:45:34.000,182,11061622,-795,0,1751348733,12657.405519350003,31.821816690004198,54194.69971536 2025-07-01,05:45:35.000,182,11061642,-795,0,1751348734,12657.331419939997,31.779521910000767,54194.78356080001 2025-07-01,05:45:36.000,182,11061638,-795,0,1751348735,12657.243847910002,31.864111470000353,54194.52503736001 2025-07-01,05:45:37.000,182,11061631,-795,0,1751348736,12657.264056840002,31.871160599999712,54194.622857040005 2025-07-01,05:45:38.000,182,11061601,-795,0,1751348737,12657.243847910002,31.850013210001634,54194.7486252 2025-07-01,05:45:39.000,182,11061578,-795,0,1751348738,12657.142803260002,31.842964080002275,54194.8184964 2025-07-01,05:45:40.000,182,11061596,-795,0,1751348739,12657.041758610001,31.76542365000205,54195.077019840006 2025-07-01,05:45:41.000,182,11061627,-795,0,1751348740,12656.866614549996,31.75132539000333,54195.02112288001 2025-07-01,05:45:42.000,182,11061608,-795,0,1751348741,12656.83293299999,31.75837452000269,54195.077019840006 2025-07-01,05:45:43.000,182,11061650,-795,0,1751348742,12656.704943109995,31.75132539000333,54195.21676224001 2025-07-01,05:45:44.000,182,11061632,-795,0,1751348743,12656.69147048999,31.723128869998618,54195.223749360004 2025-07-01,05:45:45.000,182,11061601,-675,0,1751348744,12656.50959011999,31.65263756999775,54195.25169784 2025-07-01,05:45:46.000,182,11061624,-795,0,1751348745,12656.341182369993,31.673784960003104,54195.13990392 2025-07-01,05:45:47.000,182,11061544,-795,0,1751348746,12656.192983549998,31.638539309999032,54195.25169784 2025-07-01,05:45:48.000,182,11061536,-795,0,1751348747,12656.044784730002,31.53985149000073,54195.55214400001 2025-07-01,05:45:49.000,182,11061627,-795,0,1751348748,12655.889849599997,31.441163670002425,54195.61502808 2025-07-01,05:45:50.000,182,11061639,-795,0,1751348749,12655.768596019996,31.391819759999635,54195.77573184 2025-07-01,05:45:51.000,182,11061625,-795,0,1751348750,12655.60018827,31.34247585000412,54195.67092504001 2025-07-01,05:45:52.000,182,11061603,-795,0,1751348751,12655.566506719995,31.370672370001557,54195.55214400001 2025-07-01,05:45:53.000,182,11061637,-795,0,1751348752,12655.53282516999,31.405918019998353,54195.71983488001 2025-07-01,05:45:54.000,182,11061602,-795,0,1751348753,12655.485670999995,31.420016280004347,54195.796693200005 2025-07-01,05:45:55.000,182,11061579,-795,0,1751348754,12655.425044209995,31.412967149997712,54195.9713712 2025-07-01,05:45:56.000,182,11061644,-795,0,1751348755,12655.276845389999,31.448212800001784,54196.013293920005 2025-07-01,05:45:57.000,182,11061638,-795,0,1751348756,12655.27010907999,31.427065410003706,54196.16701056 2025-07-01,05:45:58.000,182,11061645,-795,0,1751348757,12655.121910259993,31.441163670002425,54196.194959039996 2025-07-01,05:45:59.000,182,11061637,-795,0,1751348758,12654.980447749993,31.434114540003065,54196.38361128 2025-07-01,05:46:00.000,182,11061609,-795,0,1751348759,12654.778358449992,31.405918019998353,54196.24386888001 2025-07-01,05:46:01.000,182,11061661,-795,0,1751348760,12654.5425876,31.35657411000284,54196.22290752001 2025-07-01,05:46:02.000,182,11061630,-795,0,1751348761,12654.30008044,31.30018107000069,54196.20194616001 2025-07-01,05:46:03.000,182,11061610,-795,0,1751348762,12654.124936379994,31.23673889999918,54196.41155976001 2025-07-01,05:46:04.000,182,11061648,-795,0,1751348763,12653.909374459989,31.18034586000431,54196.52335368 2025-07-01,05:46:05.000,182,11061642,-795,0,1751348764,12653.794857189998,31.145100210000237,54196.52335368 2025-07-01,05:46:06.000,182,11061625,-795,0,1751348765,12653.821802429993,31.201493250002386,54196.57925064001 2025-07-01,05:46:07.000,182,11061654,-795,0,1751348766,12653.794857189998,31.215591510001104,54196.67707032001 2025-07-01,05:46:08.000,182,11061579,-795,0,1751348767,12653.821802429993,31.208542380001745,54196.57226352 2025-07-01,05:46:09.000,182,11061611,-795,0,1751348768,12653.835275049998,31.23673889999918,54196.78886424 2025-07-01,05:46:10.000,182,11061634,-795,0,1751348769,12653.835275049998,31.29313194000133,54196.88668392 2025-07-01,05:46:11.000,182,11061623,-795,0,1751348770,12653.747703020003,31.30723020000005,54197.09629752 2025-07-01,05:46:12.000,182,11061602,-795,0,1751348771,12653.666867300002,31.370672370001557,54197.20110432 2025-07-01,05:46:13.000,182,11061552,-795,0,1751348772,12653.660130989992,31.412967149997712,54197.39674368001 2025-07-01,05:46:14.000,182,11061619,-795,0,1751348773,12653.707285160002,31.455261930001143,54197.5784088 2025-07-01,05:46:15.000,182,11061641,-795,0,1751348774,12653.747703020003,31.504605840003933,54197.822958 2025-07-01,05:46:16.000,182,11061611,-795,0,1751348775,12653.714021469998,31.5750971400048,54197.571421680004 2025-07-01,05:46:17.000,182,11061638,-795,0,1751348776,12653.727494090002,31.53985149000073,54197.50155048 2025-07-01,05:46:18.000,182,11061587,-795,0,1751348777,12653.761175639993,31.603293660002237,54197.94173904 2025-07-01,05:46:19.000,182,11061548,-795,0,1751348778,12653.767911950003,31.666735830003745,54198.30506928001 2025-07-01,05:46:20.000,182,11061603,-795,0,1751348779,12653.707285160002,31.807718429998204,54198.45179880001 2025-07-01,05:46:21.000,182,11061602,-795,0,1751348780,12653.572558959997,31.842964080002275,54198.52167000001 2025-07-01,05:46:22.000,182,11061610,-795,0,1751348781,12653.444569070001,31.87820972999907,54198.71032224 2025-07-01,05:46:23.000,182,11061646,-795,0,1751348782,12653.370469659996,31.81476756000484,54198.90596160001 2025-07-01,05:46:24.000,182,11061654,-795,0,1751348783,12653.22227084,31.835914950002916,54198.82211616 2025-07-01,05:46:25.000,182,11061624,-795,0,1751348784,12653.01344522999,31.772472780001408,54198.864038880005 2025-07-01,05:46:26.000,182,11061606,-795,0,1751348785,12652.743992829994,31.74427626000397,54198.88500024001 2025-07-01,05:46:27.000,182,11061577,-795,0,1751348786,12652.669893419989,31.70198148000054,54199.27627896 2025-07-01,05:46:28.000,182,11061627,-795,0,1751348787,12652.474540429997,31.673784960003104,54199.35313728 2025-07-01,05:46:29.000,182,11061620,-795,0,1751348788,12652.380232089992,31.5750971400048,54199.47191832 2025-07-01,05:46:30.000,182,11061650,-795,0,1751348789,12652.272451129997,31.553949749999447,54199.59069936 2025-07-01,05:46:31.000,182,11061621,-795,0,1751348790,12652.12425231,31.51870410000265,54199.69550616001 2025-07-01,05:46:32.000,182,11061668,-795,0,1751348791,12652.10404338,31.511654970003292,54199.583712240004 2025-07-01,05:46:33.000,182,11061613,-795,0,1751348792,12652.097307069991,31.46936018999986,54199.83524856 2025-07-01,05:46:34.000,182,11061592,-795,0,1751348793,12652.01647134999,31.420016280004347,54199.87717128 2025-07-01,05:46:35.000,182,11061628,-795,0,1751348794,12651.91542669999,31.384770630000276,54200.1636432 2025-07-01,05:46:36.000,182,11061623,-795,0,1751348795,12651.77396418999,31.391819759999635,54200.1636432 2025-07-01,05:46:37.000,182,11061623,-795,0,1751348796,12651.73354632999,31.384770630000276,54200.373256800005 2025-07-01,05:46:38.000,182,11061662,-795,0,1751348797,12651.67291953999,31.398868889998994,54200.45011512 2025-07-01,05:46:39.000,182,11061638,-795,0,1751348798,12651.578611199999,31.377721500000916,54200.72959992001 2025-07-01,05:46:40.000,182,11061608,-795,0,1751348799,12651.592083819989,31.405918019998353,54200.57588328 2025-07-01,05:46:41.000,182,11061639,-795,0,1751348800,12651.443884999993,31.412967149997712,54200.617806 2025-07-01,05:46:42.000,182,11061642,-795,0,1751348801,12651.450621309988,31.35657411000284,54200.82043248001 2025-07-01,05:46:43.000,182,11061630,-795,0,1751348802,12651.342840349993,31.363623240002198,54201.23965968 2025-07-01,05:46:44.000,182,11061655,-795,0,1751348803,12651.248532010002,31.34952498000348,54201.35844072 2025-07-01,05:46:45.000,182,11061604,-795,0,1751348804,12651.120542119992,31.370672370001557,54201.44228616001 2025-07-01,05:46:46.000,182,11061626,-795,0,1751348805,12650.992552229996,31.363623240002198,54201.56805432001 2025-07-01,05:46:47.000,182,11061631,-795,0,1751348806,12650.851089719996,31.370672370001557,54201.69382248 2025-07-01,05:46:48.000,182,11061616,-795,0,1751348807,12650.80393555,31.384770630000276,54201.67286112 2025-07-01,05:46:49.000,182,11061642,-795,0,1751348808,12650.69615458999,31.420016280004347,54201.96632016 2025-07-01,05:46:50.000,182,11061597,-795,0,1751348809,12650.467120049994,31.434114540003065,54202.04317848001 2025-07-01,05:46:51.000,182,11061546,-795,0,1751348810,12650.217876579998,31.370672370001557,54202.44843144001 2025-07-01,05:46:52.000,182,11061636,-795,0,1751348811,12649.995578349997,31.314279329999408,54202.3995216 2025-07-01,05:46:53.000,182,11061570,-795,0,1751348812,12649.786752740001,31.194444120003027,54202.52528976001 2025-07-01,05:46:54.000,182,11061618,-795,0,1751348813,12649.530772959995,31.08165803999873,54202.66503216001 2025-07-01,05:46:55.000,182,11061630,-795,0,1751348814,12649.27479317999,30.982970220000425,54202.69996776 2025-07-01,05:46:56.000,182,11061614,-795,0,1751348815,12648.931241369988,30.926577179998276,54202.4693928 2025-07-01,05:46:57.000,182,11061617,-795,0,1751348816,12648.695470519997,30.757398059999105,54202.71394200001 2025-07-01,05:46:58.000,182,11061601,-795,0,1751348817,12648.533799079996,30.67280849999952,54202.90259424 2025-07-01,05:46:59.000,182,11061575,-795,0,1751348818,12648.271082989995,30.53887503000442,54203.18207904 2025-07-01,05:47:00.000,182,11061614,-795,0,1751348819,12648.15656571999,30.454285470004834,54203.2030404 2025-07-01,05:47:01.000,182,11061613,-795,0,1751348820,12648.021839519999,30.348548519999895,54203.32880856 2025-07-01,05:47:02.000,182,11061617,-795,0,1751348821,12647.880377009998,30.32035200000246,54203.23098888 2025-07-01,05:47:03.000,182,11061627,-795,0,1751348822,12647.718705569998,30.24986070000159,54203.21002752 2025-07-01,05:47:04.000,182,11061605,-795,0,1751348823,12647.644606159993,30.2005167899988,54203.35675704 2025-07-01,05:47:05.000,182,11061588,-795,0,1751348824,12647.429044240002,30.059534190004342,54203.489512320004 2025-07-01,05:47:06.000,182,11061606,-795,0,1751348825,12647.18653708,30.003141150002193,54203.43361536001 2025-07-01,05:47:07.000,182,11061573,-795,0,1751348826,12647.01812932999,29.91150246000325,54203.75502288 2025-07-01,05:47:08.000,182,11061573,-795,0,1751348827,12646.93729360999,29.826912900003663,54203.83886832001 2025-07-01,05:47:09.000,182,11061639,-795,0,1751348828,12646.829512649994,29.79166724999959,54204.04848192 2025-07-01,05:47:10.000,182,11061657,-795,0,1751348829,12646.688050139994,29.749372470003436,54203.992584960004 2025-07-01,05:47:11.000,182,11061613,-795,0,1751348830,12646.533115009988,29.756421600002795,54203.9017524 2025-07-01,05:47:12.000,182,11061625,-795,0,1751348831,12646.438806669998,29.728225079998083,54203.96463648001 2025-07-01,05:47:13.000,182,11061671,-795,0,1751348832,12646.492697150003,29.62953725999978,54204.20219856001 2025-07-01,05:47:14.000,182,11061672,-795,0,1751348833,12646.398388809997,29.6083898700017,54204.38386368 2025-07-01,05:47:15.000,182,11061603,-795,0,1751348834,12646.236717369997,29.481505529998685,54204.54456744 2025-07-01,05:47:16.000,182,11061674,-795,0,1751348835,12646.061573309991,29.411014229997818,54204.43976064001 2025-07-01,05:47:17.000,182,11061675,-795,0,1751348836,12645.94031972999,29.298228150000796,54204.60745152001 2025-07-01,05:47:18.000,182,11061592,-795,0,1751348837,12645.66413102,29.298228150000796,54204.54456744 2025-07-01,05:47:19.000,182,11061637,-795,0,1751348838,12645.53614112999,29.20658946000185,54204.40482504 2025-07-01,05:47:20.000,182,11061613,-795,0,1751348839,12645.475514339989,29.107901640003547,54204.71924544 2025-07-01,05:47:21.000,182,11061655,-795,0,1751348840,12645.367733379993,29.009213819997967,54204.76815528 2025-07-01,05:47:22.000,182,11061608,-795,0,1751348841,12645.192589320002,28.92462425999838,54204.81706512 2025-07-01,05:47:23.000,182,11061618,-795,0,1751348842,12644.923136919992,28.85413296000479,54204.831039360004 2025-07-01,05:47:24.000,182,11061611,-795,0,1751348843,12644.80861965,28.783641660003923,54204.82405224001 2025-07-01,05:47:25.000,182,11061613,-795,0,1751348844,12644.68062975999,28.741346880000492,54204.94283328001 2025-07-01,05:47:26.000,182,11061649,-795,0,1751348845,12644.53916724999,28.727248620001774,54204.92187192001 2025-07-01,05:47:27.000,182,11061631,-795,0,1751348846,12644.43812259999,28.61446254000475,54204.71225832 2025-07-01,05:47:28.000,182,11061658,-795,0,1751348847,12644.33707794999,28.515774719999172,54204.74719392 2025-07-01,05:47:29.000,182,11061603,-795,0,1751348848,12644.188879129993,28.445283419998304,54204.92885904 2025-07-01,05:47:30.000,182,11061639,-795,0,1751348849,12643.932899350002,28.36069385999872,54204.85898784 2025-07-01,05:47:31.000,182,11061569,-795,0,1751348850,12643.818382079997,28.283153429998492,54205.166421120004 2025-07-01,05:47:32.000,182,11061607,-795,0,1751348851,12643.616292779996,28.262006040000415,54205.10353704 2025-07-01,05:47:33.000,182,11061596,-795,0,1751348852,12643.44788503,28.205612999998266,54205.117511280005 2025-07-01,05:47:34.000,182,11061644,-795,0,1751348853,12643.40073085999,28.18446561000019,54205.068601440005 2025-07-01,05:47:35.000,182,11061610,-795,0,1751348854,12643.38052192999,28.2126621300049,54204.998730240004 2025-07-01,05:47:36.000,182,11061644,-795,0,1751348855,12643.34684038,28.311349950003205,54204.92885904 2025-07-01,05:47:37.000,182,11061622,-795,0,1751348856,12643.26600466,28.35364472999936,54205.07558856 2025-07-01,05:47:38.000,182,11061639,-795,0,1751348857,12643.25926834999,28.39593951000279,54205.32013776 2025-07-01,05:47:39.000,182,11061617,-795,0,1751348858,12643.131278459994,28.417086900000868,54205.37603472001 2025-07-01,05:47:40.000,182,11061610,-795,0,1751348859,12643.124542149999,28.445283419998304,54205.52975136 2025-07-01,05:47:41.000,182,11061645,-795,0,1751348860,12643.023497499998,28.445283419998304,54205.54372560001 2025-07-01,05:47:42.000,182,11061588,-795,0,1751348861,12642.875298679988,28.501676460000454,54205.55769984 2025-07-01,05:47:43.000,182,11061601,-795,0,1751348862,12642.780990339998,28.61446254000475,54205.39000896 2025-07-01,05:47:44.000,182,11061626,-795,0,1751348863,12642.727099859992,28.692002969997702,54205.56468696001 2025-07-01,05:47:45.000,182,11061650,-795,0,1751348864,12642.599109969997,28.692002969997702,54205.669493760004 2025-07-01,05:47:46.000,182,11061643,-795,0,1751348865,12642.356602809996,28.706101230003696,54205.77430056 2025-07-01,05:47:47.000,182,11061563,-795,0,1751348866,12642.20166767999,28.663806450000266,54205.93500432 2025-07-01,05:47:48.000,182,11061584,-795,0,1751348867,12641.99957837999,28.656757320000906,54205.98391416 2025-07-01,05:47:49.000,182,11061613,-795,0,1751348868,12641.864852179999,28.642659060002188,54206.025836880006 2025-07-01,05:47:50.000,182,11061648,-795,0,1751348869,12641.723389669998,28.692002969997702,54206.11666944001 2025-07-01,05:47:51.000,182,11061638,-795,0,1751348870,12641.635817640003,28.692002969997702,54205.99788840001 2025-07-01,05:47:52.000,182,11061651,-795,0,1751348871,12641.494355130002,28.76249426999857,54205.9629528 2025-07-01,05:47:53.000,182,11061600,-795,0,1751348872,12641.406783099992,28.76249426999857,54206.14461792001 2025-07-01,05:47:54.000,182,11061653,-795,0,1751348873,12641.325947379992,28.74839600999985,54206.640703439996 2025-07-01,05:47:55.000,182,11061620,-795,0,1751348874,12641.11038546,28.720199490002415,54206.640703439996 2025-07-01,05:47:56.000,182,11061619,-795,0,1751348875,12640.76683365,28.741346880000492,54206.305321679996 2025-07-01,05:47:57.000,182,11061620,-795,0,1751348876,12640.82072412999,28.720199490002415,54206.675639040004 2025-07-01,05:47:58.000,182,11061581,-795,0,1751348877,12640.76009733999,28.76954339999793,54206.82935568 2025-07-01,05:47:59.000,182,11061625,-795,0,1751348878,12640.645580069999,28.840034699998796,54206.76647160001 2025-07-01,05:48:00.000,182,11061632,-795,0,1751348879,12640.450227079993,28.910525999999663,54206.77345872 2025-07-01,05:48:01.000,182,11061669,-795,0,1751348880,12640.261610399997,28.86823122000351,54206.92018824 2025-07-01,05:48:02.000,182,11061593,-795,0,1751348881,12640.113411580001,28.889378610001586,54207.367363920006 2025-07-01,05:48:03.000,182,11061617,-795,0,1751348882,12639.992158000001,28.903476870000304,54207.3953124 2025-07-01,05:48:04.000,182,11061647,-795,0,1751348883,12639.83048656,28.952820780003094,54207.43723512001 2025-07-01,05:48:05.000,182,11061593,-795,0,1751348884,12639.68902405,28.97396817000117,54207.40928664001 2025-07-01,05:48:06.000,182,11061631,-795,0,1751348885,12639.635133569995,29.02331208000396,54207.3953124 2025-07-01,05:48:07.000,182,11061611,-795,0,1751348886,12639.614924639995,29.09380338000483,54207.3254412 2025-07-01,05:48:08.000,182,11061630,-795,0,1751348887,12639.574506779994,29.09380338000483,54207.5699904 2025-07-01,05:48:09.000,182,11061615,-795,0,1751348888,12639.52061629999,29.058557730000757,54207.73768128 2025-07-01,05:48:10.000,182,11061535,-795,0,1751348889,12639.426307959999,29.03036121000332,54208.10101152 2025-07-01,05:48:11.000,182,11061640,-795,0,1751348890,12639.358944859989,29.03036121000332,54208.14293424 2025-07-01,05:48:12.000,182,11061659,-795,0,1751348891,12639.331999619993,28.99511555999925,54208.0940244 2025-07-01,05:48:13.000,182,11061607,-795,0,1751348892,12639.331999619993,28.966919040001812,54208.19184408 2025-07-01,05:48:14.000,182,11061618,-795,0,1751348893,12639.352208549994,28.966919040001812,54208.24075392 2025-07-01,05:48:15.000,182,11061609,-795,0,1751348894,12639.210746039993,28.98806642999989,54208.04511456 2025-07-01,05:48:16.000,182,11061633,-795,0,1751348895,12639.204009729998,29.016262950004602,54208.21979256 2025-07-01,05:48:17.000,182,11061578,-795,0,1751348896,12639.264636519998,29.002164689998608,54208.42940616 2025-07-01,05:48:18.000,182,11061639,-795,0,1751348897,12639.318526999989,28.98101730000053,54208.84164624 2025-07-01,05:48:19.000,182,11061626,-795,0,1751348898,12639.244427589998,28.966919040001812,54208.62504552 2025-07-01,05:48:20.000,182,11061616,-795,0,1751348899,12639.251163899993,29.051508600001398,54208.84164624 2025-07-01,05:48:21.000,182,11061621,-795,0,1751348900,12639.331999619993,29.150196419999702,54208.96741440001 2025-07-01,05:48:22.000,182,11061597,-795,0,1751348901,12639.406099029999,29.27708076000272,54208.89754320001 2025-07-01,05:48:23.000,182,11061605,-795,0,1751348902,12639.50040736999,29.375768580001022,54209.07920832 2025-07-01,05:48:24.000,182,11061595,-795,0,1751348903,12639.56777047,29.43216162000317,54209.25388632001 2025-07-01,05:48:25.000,182,11061693,-795,0,1751348904,12639.54082522999,29.45330901000125,54209.3866416 2025-07-01,05:48:26.000,182,11061607,-795,0,1751348905,12639.406099029999,29.460358140000608,54209.645165040005 2025-07-01,05:48:27.000,182,11061602,-795,0,1751348906,12639.412835339994,29.509702050003398,54209.812855920005 2025-07-01,05:48:28.000,182,11061562,-795,0,1751348907,12639.406099029999,29.636586389999138,54209.99452104 2025-07-01,05:48:29.000,182,11061652,-795,0,1751348908,12639.507143679999,29.700028560000646,54210.12727632 2025-07-01,05:48:30.000,182,11061652,-795,0,1751348909,12639.52061629999,29.80576550999831,54210.13426344 2025-07-01,05:48:31.000,182,11061656,-795,0,1751348910,12639.54082522999,29.8551094200011,54210.148237680005 2025-07-01,05:48:32.000,182,11061647,-795,0,1751348911,12639.554297849994,29.932649850001326,54210.37881264001 2025-07-01,05:48:33.000,182,11061647,-795,0,1751348912,12639.68902405,30.052485059997707,54210.66528456 2025-07-01,05:48:34.000,182,11061645,-795,0,1751348913,12639.655342499995,30.186418530000083,54211.084511760004 2025-07-01,05:48:35.000,182,11061638,-795,0,1751348914,12639.62166094999,30.214615050004795,54211.203292800004 2025-07-01,05:48:36.000,182,11061620,-795,0,1751348915,12639.486934749999,30.29920461000438,54211.1334216 2025-07-01,05:48:37.000,182,11061613,-795,0,1751348916,12639.574506779994,30.348548519999895,54211.370983680004 2025-07-01,05:48:38.000,182,11061652,-795,0,1751348917,12639.56103415999,30.461334600004193,54211.34303520001 2025-07-01,05:48:39.000,182,11061628,-795,0,1751348918,12639.54082522999,30.66575937000016,54211.47579048 2025-07-01,05:48:40.000,182,11061627,-795,0,1751348919,12639.554297849994,30.757398059999105,54211.71335256 2025-07-01,05:48:41.000,182,11061654,-795,0,1751348920,12639.466725819999,30.84198761999869,54211.78322376 2025-07-01,05:48:42.000,182,11061649,-795,0,1751348921,12639.426307959999,30.926577179998276,54212.33520624 2025-07-01,05:48:43.000,182,11061631,-795,0,1751348922,12639.331999619993,30.968871960001707,54212.398090320006 2025-07-01,05:48:44.000,182,11061581,-795,0,1751348923,12639.352208549994,31.102805430004082,54212.670588 2025-07-01,05:48:45.000,182,11061634,-795,0,1751348924,12639.318526999989,31.2508371599979,54212.78936904 2025-07-01,05:48:46.000,182,11061605,-795,0,1751348925,12639.224218659998,31.455261930001143,54212.733472080006 2025-07-01,05:48:47.000,182,11061617,-795,0,1751348926,12639.197273420003,31.610342790001596,54212.68456224001 2025-07-01,05:48:48.000,182,11061656,-795,0,1751348927,12639.190537109993,31.7090306099999,54213.01295688 2025-07-01,05:48:49.000,182,11061608,-795,0,1751348928,12639.197273420003,31.786571040000126,54213.0548796 2025-07-01,05:48:50.000,182,11061604,-795,0,1751348929,12639.210746039993,31.842964080002275,54213.5789136 2025-07-01,05:48:51.000,182,11061576,-795,0,1751348930,12639.163591869998,31.87820972999907,54213.77455296 2025-07-01,05:48:52.000,182,11061643,-795,0,1751348931,12638.988447809992,31.9205045100025,54213.956218080006 2025-07-01,05:48:53.000,182,11061623,-795,0,1751348932,12638.833512680001,31.9205045100025,54214.11692184001 2025-07-01,05:48:54.000,182,11061545,-795,0,1751348933,12638.69205017,31.962799289998657,54213.99115368 2025-07-01,05:48:55.000,182,11061604,-795,0,1751348934,12638.68531385999,32.019192330000806,54214.14487032001 2025-07-01,05:48:56.000,182,11061638,-795,0,1751348935,12638.58426920999,32.05443798000488,54214.270638480004 2025-07-01,05:48:57.000,182,11061621,-795,0,1751348936,12638.48996087,32.11083101999975,54214.47326496 2025-07-01,05:48:58.000,182,11061564,-795,0,1751348937,12638.36197097999,32.075585370002955,54214.892492160005 2025-07-01,05:48:59.000,182,11061594,-795,0,1751348938,12638.32155311999,32.15312580000318,54215.03223456001 2025-07-01,05:49:00.000,182,11061604,-795,0,1751348939,12638.180090609989,32.195420579999336,54215.15800272 2025-07-01,05:49:01.000,182,11061620,-795,0,1751348940,12638.052100719993,32.28001013999892,54215.13704136 2025-07-01,05:49:02.000,182,11061589,-795,0,1751348941,12638.004946549998,32.33640318000107,54215.31171936 2025-07-01,05:49:03.000,182,11061645,-795,0,1751348942,12637.978001310003,32.4139436100013,54215.3606292 2025-07-01,05:49:04.000,182,11061644,-795,0,1751348943,12637.937583450002,32.442140129998734,54215.52133296 2025-07-01,05:49:05.000,182,11061648,-795,0,1751348944,12637.890429279993,32.54787708000367,54215.61915264 2025-07-01,05:49:06.000,182,11061657,-795,0,1751348945,12637.802857249997,32.653614030001336,54215.87767608 2025-07-01,05:49:07.000,182,11061538,-795,0,1751348946,12637.816329870002,32.7241053300022,54216.10825104001 2025-07-01,05:49:08.000,182,11061581,-795,0,1751348947,12637.876956660002,32.80164576000243,54216.282929040004 2025-07-01,05:49:09.000,182,11061608,-795,0,1751348948,12637.876956660002,32.893284450001374,54216.45760704 2025-07-01,05:49:10.000,182,11061601,-795,0,1751348949,12637.897165590002,33.013119659997756,54216.639272160006 2025-07-01,05:49:11.000,182,11061629,-795,0,1751348950,12637.978001310003,33.13295487000141,54216.471581280006 2025-07-01,05:49:12.000,182,11061601,-795,0,1751348951,12638.045364409998,33.245740949998435,54216.64625928 2025-07-01,05:49:13.000,182,11061641,-795,0,1751348952,12638.119463819989,33.38672355000017,54216.9327312 2025-07-01,05:49:14.000,182,11061673,-795,0,1751348953,12638.011682859993,33.478362239999115,54217.13535768001 2025-07-01,05:49:15.000,182,11061593,-795,0,1751348954,12638.119463819989,33.58409919000405,54217.39388112 2025-07-01,05:49:16.000,182,11061678,-795,0,1751348955,12638.200299539989,33.753278310003225,54217.561572 2025-07-01,05:49:17.000,182,11061633,-795,0,1751348956,12638.32155311999,33.922457430002396,54217.82708256 2025-07-01,05:49:18.000,182,11061653,-795,0,1751348957,12638.415861459995,34.0211452500007,54218.00874768 2025-07-01,05:49:19.000,182,11061613,-795,0,1751348958,12638.48996087,34.169176980001794,54218.078618880005 2025-07-01,05:49:20.000,182,11061631,-795,0,1751348959,12638.456279319995,34.22557002000394,54218.148490080006 2025-07-01,05:49:21.000,182,11061607,-795,0,1751348960,12638.42259776999,34.37360174999776,54218.42098776 2025-07-01,05:49:22.000,182,11061639,-795,0,1751348961,12638.58426920999,34.42294566000055,54218.763356639996 2025-07-01,05:49:23.000,182,11061671,-795,0,1751348962,12638.55058766,34.4793387000027,54218.95899600001 2025-07-01,05:49:24.000,182,11061593,-795,0,1751348963,12638.48322455999,34.58507565000036,54219.22450656001 2025-07-01,05:49:25.000,182,11061620,-795,0,1751348964,12638.54385134999,34.77540216000489,54219.38521032 2025-07-01,05:49:26.000,182,11061622,-795,0,1751348965,12638.38217990999,34.930483019998064,54219.34328760001 2025-07-01,05:49:27.000,182,11061594,-795,0,1751348966,12638.32828943,35.06441649000044,54219.322326240006 2025-07-01,05:49:28.000,182,11061610,-795,0,1751348967,12638.375443599994,35.191300830003456,54219.56687544 2025-07-01,05:49:29.000,182,11061634,-795,0,1751348968,12638.32828943,35.31113603999984,54219.93020568 2025-07-01,05:49:30.000,182,11061628,-795,0,1751348969,12638.38891622,35.438020380002854,54220.12584504 2025-07-01,05:49:31.000,182,11061611,-795,0,1751348970,12638.355234669994,35.52260994000244,54220.41930408001 2025-07-01,05:49:32.000,182,11061604,-795,0,1751348971,12638.44954301,35.59310124000331,54220.524110880004 2025-07-01,05:49:33.000,182,11061603,-795,0,1751348972,12638.5101698,35.71998557999905,54220.64987904 2025-07-01,05:49:34.000,182,11061636,-795,0,1751348973,12638.617950759995,35.832771660003345,54220.88744112 2025-07-01,05:49:35.000,182,11061589,-795,0,1751348974,12638.617950759995,35.973754259997804,54220.880454000006 2025-07-01,05:49:36.000,182,11061609,-795,0,1751348975,12638.60447813999,36.0865403400021,54221.02019640001 2025-07-01,05:49:37.000,182,11061623,-795,0,1751348976,12638.68531385999,36.17112990000169,54221.29269408 2025-07-01,05:49:38.000,182,11061627,-795,0,1751348977,12638.739204339996,36.234572070003196,54221.46038496 2025-07-01,05:49:39.000,182,11061679,-795,0,1751348978,12638.75267696,36.417849450001086,54221.94948336 2025-07-01,05:49:40.000,182,11061622,-795,0,1751348979,12638.725731719991,36.48834075000195,54222.054290160006 2025-07-01,05:49:41.000,182,11061689,-795,0,1751348980,12638.66510492999,36.5447337900041,54222.22896816 2025-07-01,05:49:42.000,182,11061614,-795,0,1751348981,12638.58426920999,36.643421610002406,54222.25691664 2025-07-01,05:49:43.000,182,11061636,-795,0,1751348982,12638.55058766,36.74915856000007,54222.25691664 2025-07-01,05:49:44.000,182,11061630,-795,0,1751348983,12638.64489599999,36.840797249999014,54222.57832416001 2025-07-01,05:49:45.000,182,11061622,-795,0,1751348984,12638.63142338,36.939485070004594,54222.704092320004 2025-07-01,05:49:46.000,182,11061615,-795,0,1751348985,12638.476488249995,37.02407463000418,54222.69710520001 2025-07-01,05:49:47.000,182,11061583,-795,0,1751348986,12638.415861459995,37.08751679999841,54223.17222936001 2025-07-01,05:49:48.000,182,11061600,-795,0,1751348987,12638.355234669994,37.242597659998864,54223.17222936001 2025-07-01,05:49:49.000,182,11061595,-795,0,1751348988,12638.436070389995,37.42587504000403,54223.38883008001 2025-07-01,05:49:50.000,182,11061615,-795,0,1751348989,12638.46975194,37.56685763999849,54223.50761112001 2025-07-01,05:49:51.000,182,11061636,-795,0,1751348990,12638.476488249995,37.67259459000343,54223.58446944001 2025-07-01,05:49:52.000,182,11061632,-795,0,1751348991,12638.44954301,37.76423328000237,54223.75914744 2025-07-01,05:49:53.000,182,11061617,-795,0,1751348992,12638.32828943,37.750135020003654,54223.898889840006 2025-07-01,05:49:54.000,182,11061660,-795,0,1751348993,12638.213772159994,37.80652805999853,54224.066580720006 2025-07-01,05:49:55.000,182,11061604,-795,0,1751348994,12638.132936439994,37.83472458000324,54224.47183368001 2025-07-01,05:49:56.000,182,11061667,-795,0,1751348995,12638.004946549998,37.919314140002825,54224.4788208 2025-07-01,05:49:57.000,182,11061638,-795,0,1751348996,12637.978001310003,37.919314140002825,54224.716382880004 2025-07-01,05:49:58.000,182,11061641,-795,0,1751348997,12637.951056069993,37.862921100000676,54224.89106088 2025-07-01,05:49:59.000,182,11061605,-795,0,1751348998,12637.903901899997,37.96865804999834,54224.9679192 2025-07-01,05:50:00.000,182,11061608,-795,0,1751348999,12637.850011419992,38.01800196000113,54225.08670024 2025-07-01,05:50:01.000,182,11061592,-795,0,1751349000,12637.661394739996,38.02505109000049,54225.14958432 2025-07-01,05:50:02.000,182,11061617,-795,0,1751349001,12637.560350089996,37.9757071799977,54225.23342976001 2025-07-01,05:50:03.000,182,11061604,-795,0,1751349002,12637.42562388999,37.94751066000026,54225.71554104001 2025-07-01,05:50:04.000,182,11061623,-795,0,1751349003,12637.257216139995,37.96160891999898,54225.73650240001 2025-07-01,05:50:05.000,182,11061629,-795,0,1751349004,12637.068599459999,37.96160891999898,54225.92515464 2025-07-01,05:50:06.000,182,11061646,-795,0,1751349005,12636.879982779988,37.99685457000305,54225.89720616 2025-07-01,05:50:07.000,182,11061621,-795,0,1751349006,12636.799147059988,38.03210021999985,54225.82034784 2025-07-01,05:50:08.000,182,11061622,-795,0,1751349007,12636.731783959993,38.01095283000177,54225.890219040004 2025-07-01,05:50:09.000,182,11061642,-795,0,1751349008,12636.765465509998,38.01800196000113,54226.14874248001 2025-07-01,05:50:10.000,182,11061616,-795,0,1751349009,12636.677893480002,38.088493260002,54226.19066520001 2025-07-01,05:50:11.000,182,11061627,-795,0,1751349010,12636.549903589992,38.08144413000264,54226.48412424001 2025-07-01,05:50:12.000,182,11061584,-795,0,1751349011,12636.435386320001,38.13078803999815,54226.44220152 2025-07-01,05:50:13.000,182,11061571,-795,0,1751349012,12636.408441079991,38.21537759999774,54226.6098924 2025-07-01,05:50:14.000,182,11061600,-795,0,1751349013,12636.435386320001,38.35636019999947,54226.798544640005 2025-07-01,05:50:15.000,182,11061642,-795,0,1751349014,12636.435386320001,38.46914628000377,54226.84046736001 2025-07-01,05:50:16.000,182,11061616,-795,0,1751349015,12636.435386320001,38.567834100002074,54226.749634800006 2025-07-01,05:50:17.000,182,11061653,-635,0,1751349016,12636.469067869992,38.63127627000358,54226.94527416 2025-07-01,05:50:18.000,182,11061625,-795,0,1751349017,12636.529694659992,38.70881670000381,54227.11995216 2025-07-01,05:50:19.000,182,11061524,-795,0,1751349018,12636.462331559997,38.793406260003394,54227.49725664 2025-07-01,05:50:20.000,182,11061630,-795,0,1751349019,12636.502749419997,38.94143799000449,54227.56014072001 2025-07-01,05:50:21.000,182,11061618,-795,0,1751349020,12636.563376209997,39.1035679800043,54227.69988312001 2025-07-01,05:50:22.000,182,11061597,-795,0,1751349021,12636.725047649998,39.38553318000049,54227.78372856 2025-07-01,05:50:23.000,182,11061627,-795,0,1751349022,12637.001236359989,39.604056210002454,54227.90949672 2025-07-01,05:50:24.000,182,11061636,-795,0,1751349023,12637.16290779999,39.86487402000057,54228.16103304001 2025-07-01,05:50:25.000,182,11061602,-795,0,1751349024,12637.30437030999,40.11159356999997,54228.38462088 2025-07-01,05:50:26.000,182,11061606,-755,0,1751349025,12637.338051859995,40.414706160001515,54228.4614792 2025-07-01,05:50:27.000,182,11061613,-795,0,1751349026,12637.594031640001,40.62618006000412,54228.9855132 2025-07-01,05:50:28.000,182,11061601,-795,0,1751349027,12637.674867360001,40.90814526000031,54229.21608816001 2025-07-01,05:50:29.000,182,11061582,-795,0,1751349028,12637.796120940002,41.15486480999971,54229.5095472 2025-07-01,05:50:30.000,182,11061598,-795,0,1751349029,12637.823066179997,41.507321310004045,54229.698199440005 2025-07-01,05:50:31.000,182,11061651,-795,0,1751349030,12637.809593559992,41.683549560002575,54229.6842252 2025-07-01,05:50:32.000,182,11061627,-795,0,1751349031,12637.883692969997,41.873876069999824,54229.88685168001 2025-07-01,05:50:33.000,182,11061620,-795,0,1751349032,12638.025155479998,41.97961302000476,54230.26415616001 2025-07-01,05:50:34.000,182,11061640,-795,0,1751349033,12638.065573339998,42.148792140003934,54230.56460232 2025-07-01,05:50:35.000,182,11061615,-795,0,1751349034,12638.085782269998,42.24043083000288,54231.02575224 2025-07-01,05:50:36.000,182,11061615,-795,0,1751349035,12638.052100719993,42.4660029900042,54231.07466208 2025-07-01,05:50:37.000,182,11061631,-795,0,1751349036,12638.180090609989,42.66337863000081,54231.38209536 2025-07-01,05:50:38.000,182,11061619,-795,0,1751349037,12638.38891622,42.86780340000405,54231.71747712 2025-07-01,05:50:39.000,182,11061654,-795,0,1751349038,12638.537115039995,43.0581299100013,54231.94106496001 2025-07-01,05:50:40.000,182,11061626,-795,0,1751349039,12638.705522789991,43.24140728999919,54232.1297172 2025-07-01,05:50:41.000,182,11061637,-795,0,1751349040,12638.779622199996,43.38238989000092,54232.38824064 2025-07-01,05:50:42.000,182,11061651,-795,0,1751349041,12638.766149579991,43.579765530004806,54232.56990576001 2025-07-01,05:50:43.000,182,11061600,-795,0,1751349042,12638.813303750001,43.727797259998624,54233.13586248 2025-07-01,05:50:44.000,182,11061659,-795,0,1751349043,12638.853721610001,43.87582898999972,54233.31054048001 2025-07-01,05:50:45.000,182,11061681,-795,0,1751349044,12638.927821019992,43.953369419999945,54233.5620768 2025-07-01,05:50:46.000,182,11061613,-795,0,1751349045,12638.873930540001,44.08730289000232,54233.76470328001 2025-07-01,05:50:47.000,182,11061609,-795,0,1751349046,12638.880666849996,44.15074506000383,54233.722780560005 2025-07-01,05:50:48.000,182,11061619,-795,0,1751349047,12638.880666849996,44.185990710000624,54233.83457448001 2025-07-01,05:50:49.000,182,11061607,-795,0,1751349048,12638.927821019992,44.235334620003414,54234.14200776 2025-07-01,05:50:50.000,182,11061626,-795,0,1751349049,12638.860457919996,44.355169829999795,54234.30969864 2025-07-01,05:50:51.000,182,11061636,-795,0,1751349050,12638.799831129996,44.38336635000451,54234.69399024 2025-07-01,05:50:52.000,182,11061616,-795,0,1751349051,12638.65163231,44.50320156000089,54234.75687432 2025-07-01,05:50:53.000,182,11061567,-795,0,1751349052,12638.617950759995,44.51025069000025,54234.91059096 2025-07-01,05:50:54.000,182,11061649,-795,0,1751349053,12638.5101698,44.623036770004546,54235.15514016001 2025-07-01,05:50:55.000,182,11061597,-795,0,1751349054,12638.40238883999,44.69352806999814,54235.0992432 2025-07-01,05:50:56.000,182,11061653,-795,0,1751349055,12638.30134418999,44.74287198000093,54235.15514016001 2025-07-01,05:50:57.000,182,11061616,-795,0,1751349056,12638.34849836,44.71467546000349,54235.35776664 2025-07-01,05:50:58.000,182,11061633,-795,0,1751349057,12638.36870729,44.74992111000029,54235.59532872 2025-07-01,05:50:59.000,182,11061508,-795,0,1751349058,12638.314816809994,44.79221589000372,54236.0075688 2025-07-01,05:51:00.000,182,11061631,-795,0,1751349059,12638.220508469989,44.9120511000001,54236.070452880005 2025-07-01,05:51:01.000,182,11061652,-795,0,1751349060,12638.166617989998,44.96844414000225,54236.08442712 2025-07-01,05:51:02.000,182,11061646,-795,0,1751349061,12638.139672749989,45.003689789999044,54236.25910512001 2025-07-01,05:51:03.000,182,11061599,-795,0,1751349062,12638.213772159994,45.06008283000119,54236.38487328 2025-07-01,05:51:04.000,182,11061648,-795,0,1751349063,12638.26092632999,45.10942674000398,54236.51762856001 2025-07-01,05:51:05.000,182,11061656,-795,0,1751349064,12638.247453709999,45.14467239000078,54236.55256416 2025-07-01,05:51:06.000,182,11061607,-795,0,1751349065,12638.30134418999,45.222212820001005,54236.66435808001 2025-07-01,05:51:07.000,182,11061617,-795,0,1751349066,12638.415861459995,45.20811456000229,54237.076598160005 2025-07-01,05:51:08.000,182,11061604,-795,0,1751349067,12638.48322455999,45.2574584699978,54237.26525040001 2025-07-01,05:51:09.000,182,11061637,-795,0,1751349068,12638.476488249995,45.29975325000123,54237.42595416 2025-07-01,05:51:10.000,182,11061626,-795,0,1751349069,12638.436070389995,45.31385150999995,54237.5447352 2025-07-01,05:51:11.000,182,11061603,-795,0,1751349070,12638.36197097999,45.29975325000123,54237.46787688 2025-07-01,05:51:12.000,182,11061631,-795,0,1751349071,12638.335025739994,45.28565499000251,54237.55172232001 2025-07-01,05:51:13.000,182,11061603,-795,0,1751349072,12638.40238883999,45.28565499000251,54237.78928440001 2025-07-01,05:51:14.000,182,11061593,-795,0,1751349073,12638.42933408,45.33499889999803,54237.866142720006 2025-07-01,05:51:15.000,182,11061578,-795,0,1751349074,12638.48322455999,45.36319542000274,54238.23646008 2025-07-01,05:51:16.000,182,11061615,-795,0,1751349075,12638.38891622,45.41253932999825,54238.1386404 2025-07-01,05:51:17.000,182,11061646,-795,0,1751349076,12638.34176204999,45.41253932999825,54238.418125200005 2025-07-01,05:51:18.000,182,11061658,-795,0,1751349077,12638.32155311999,45.4689323700004,54238.57184184 2025-07-01,05:51:19.000,182,11061616,-795,0,1751349078,12638.294607879994,45.55352192999999,54238.62075168 2025-07-01,05:51:20.000,182,11061608,-795,0,1751349079,12638.254190019994,45.616964100001496,54238.683635760004 2025-07-01,05:51:21.000,182,11061653,-795,0,1751349080,12638.207035849999,45.69450453000172,54238.79542968001 2025-07-01,05:51:22.000,182,11061621,-795,0,1751349081,12638.254190019994,45.79319235000003,54238.86530088001 2025-07-01,05:51:23.000,182,11061560,-795,0,1751349082,12638.233981089994,45.856634520001535,54239.10985008001 2025-07-01,05:51:24.000,182,11061642,-795,0,1751349083,12638.38217990999,45.98351886000455,54239.3613864 2025-07-01,05:51:25.000,182,11061637,-795,0,1751349084,12638.36197097999,46.075157550003496,54239.55702576 2025-07-01,05:51:26.000,182,11061610,-795,0,1751349085,12638.34176204999,46.216140149997955,54239.56401288001 2025-07-01,05:51:27.000,182,11061619,-795,0,1751349086,12638.355234669994,46.41351579000184,54239.61292272001 2025-07-01,05:51:28.000,182,11061603,-795,0,1751349087,12638.415861459995,46.59679316999973,54239.6758068 2025-07-01,05:51:29.000,182,11061597,-795,0,1751349088,12638.42933408,46.78711968000425,54239.927343120005 2025-07-01,05:51:30.000,182,11061661,-795,0,1751349089,12638.44954301,46.857610979997844,54240.01118856 2025-07-01,05:51:31.000,182,11061575,-795,0,1751349090,12638.42933408,46.899905760001275,54240.430415760005 2025-07-01,05:51:32.000,182,11061609,-795,0,1751349091,12638.34849836,47.06203575000109,54240.360544560004 2025-07-01,05:51:33.000,182,11061586,-795,0,1751349092,12638.375443599994,47.21711661000154,54240.57714528 2025-07-01,05:51:34.000,182,11061648,-795,0,1751349093,12638.44954301,47.42154138000478,54240.793746 2025-07-01,05:51:35.000,182,11061599,-795,0,1751349094,12638.436070389995,47.63301528000011,54240.89156568 2025-07-01,05:51:36.000,182,11061581,-795,0,1751349095,12638.48322455999,47.87973482999951,54240.80073312 2025-07-01,05:51:37.000,182,11061571,-795,0,1751349096,12638.55058766,48.10530699000083,54241.101179280005 2025-07-01,05:51:38.000,182,11061641,-795,0,1751349097,12638.65163231,48.32383002000279,54241.268870160005 2025-07-01,05:51:39.000,182,11061564,-715,0,1751349098,12638.65163231,48.55645131000347,54241.68111024 2025-07-01,05:51:40.000,182,11061598,-795,0,1751349099,12638.658368619996,48.71858130000328,54241.86277536001 2025-07-01,05:51:41.000,182,11061616,-795,0,1751349100,12638.59100552,48.930055199998606,54241.96059504001 2025-07-01,05:51:42.000,182,11061609,-795,0,1751349101,12638.67184124,49.10628345000441,54242.09335032 2025-07-01,05:51:43.000,182,11061628,-795,0,1751349102,12638.739204339996,49.27546257000358,54242.29597680001 2025-07-01,05:51:44.000,182,11061627,-795,0,1751349103,12638.705522789991,49.45169082000211,54242.34488664001 2025-07-01,05:51:45.000,182,11061602,-795,0,1751349104,12638.61121445,49.6349682,54242.46366768001 2025-07-01,05:51:46.000,182,11061560,-795,0,1751349105,12638.54385134999,49.7829999300011,54242.48462904001 2025-07-01,05:51:47.000,182,11061598,-795,0,1751349106,12638.516906109995,49.91693340000347,54242.91084336 2025-07-01,05:51:48.000,182,11061541,-795,0,1751349107,12638.62468706999,50.00152296000306,54243.092508480004 2025-07-01,05:51:49.000,182,11061594,-795,0,1751349108,12638.61121445,50.1284072999988,54243.30212208001 2025-07-01,05:51:50.000,182,11061647,-795,0,1751349109,12638.64489599999,50.311684680003964,54243.39295464001 2025-07-01,05:51:51.000,182,11061628,-795,0,1751349110,12638.597741829995,50.50906032000057,54243.497761440005 2025-07-01,05:51:52.000,182,11061634,-795,0,1751349111,12638.69205017,50.720534220003174,54243.427890240004 2025-07-01,05:51:53.000,182,11061618,-795,0,1751349112,12638.806567439991,50.847418559998914,54243.72134928 2025-07-01,05:51:54.000,182,11061647,-795,0,1751349113,12638.833512680001,50.97430290000193,54243.93795 2025-07-01,05:51:55.000,182,11061631,-795,0,1751349114,12638.813303750001,51.108236370004306,54244.32922872001 2025-07-01,05:51:56.000,182,11061623,-795,0,1751349115,12638.725731719991,51.22102245000133,54244.16153784001 2025-07-01,05:51:57.000,182,11061633,-795,0,1751349116,12638.867194229992,51.39725069999986,54244.47595824001 2025-07-01,05:51:58.000,182,11061656,-795,0,1751349117,12638.941293639997,51.59462634000374,54244.65063624 2025-07-01,05:51:59.000,182,11061655,-795,0,1751349118,12638.941293639997,51.714461550000124,54244.73448168001 2025-07-01,05:52:00.000,182,11061639,-795,0,1751349119,12639.150119249993,51.876591539999936,54245.01396648 2025-07-01,05:52:01.000,182,11061619,-795,0,1751349120,12639.143382939998,52.07396718000382,54245.223580080004 2025-07-01,05:52:02.000,182,11061642,-795,0,1751349121,12639.217482349988,52.25019543000235,54245.440180800004 2025-07-01,05:52:03.000,182,11061625,-795,0,1751349122,12639.237691279988,52.327735860002576,54245.71267848 2025-07-01,05:52:04.000,182,11061661,-795,0,1751349123,12639.325263309998,52.48281672000303,54245.97818904 2025-07-01,05:52:05.000,182,11061614,-795,0,1751349124,12639.318526999989,52.61675018999813,54246.22273824001 2025-07-01,05:52:06.000,182,11061608,-795,0,1751349125,12639.284845449998,52.77183104999858,54246.250686720006 2025-07-01,05:52:07.000,182,11061637,-795,0,1751349126,12639.204009729998,52.87051887000416,54246.36248064 2025-07-01,05:52:08.000,182,11061644,-795,0,1751349127,12639.271372829993,52.94101016999775,54246.446326080004 2025-07-01,05:52:09.000,182,11061619,-795,0,1751349128,12639.325263309998,53.03969799000333,54246.76074648 2025-07-01,05:52:10.000,182,11061625,-795,0,1751349129,12639.230954969993,53.145434940000996,54246.84459192001 2025-07-01,05:52:11.000,182,11061617,-795,0,1751349130,12639.224218659998,53.208877110002504,54247.11010248001 2025-07-01,05:52:12.000,182,11061612,-795,0,1751349131,12639.197273420003,53.29346667000209,54247.13106384001 2025-07-01,05:52:13.000,182,11061620,-795,0,1751349132,12639.251163899993,53.34281058000488,54247.31971608 2025-07-01,05:52:14.000,182,11061607,-795,0,1751349133,12639.345472239998,53.46264579000126,54247.55727816 2025-07-01,05:52:15.000,182,11061613,-795,0,1751349134,12639.406099029999,53.568382739998924,54247.620162240004 2025-07-01,05:52:16.000,182,11061599,-795,0,1751349135,12639.352208549994,53.667070560004504,54247.48740696 2025-07-01,05:52:17.000,182,11061620,-795,0,1751349136,12639.453253199994,53.75870925000345,54247.71099480001 2025-07-01,05:52:18.000,182,11061600,-795,0,1751349137,12639.534088919994,53.836249680003675,54247.906634160005 2025-07-01,05:52:19.000,182,11061587,-795,0,1751349138,12639.574506779994,53.89969184999791,54248.290925760004 2025-07-01,05:52:20.000,182,11061609,-795,0,1751349139,12639.527352609999,54.005428800002846,54248.30490000001 2025-07-01,05:52:21.000,182,11061627,-795,0,1751349140,12639.527352609999,54.09001836000243,54248.409706800005 2025-07-01,05:52:22.000,182,11061628,-795,0,1751349141,12639.54756154,54.13231313999859,54248.55643632 2025-07-01,05:52:23.000,182,11061642,-795,0,1751349142,12639.64860619,54.15346053000394,54248.696178720005 2025-07-01,05:52:24.000,182,11061631,-795,0,1751349143,12639.635133569995,54.23100096000417,54248.626307520004 2025-07-01,05:52:25.000,182,11061612,-795,0,1751349144,12639.74291452999,54.28034486999968,54248.80797264001 2025-07-01,05:52:26.000,182,11061627,-795,0,1751349145,12639.76985977,54.40018008000334,54248.78002416 2025-07-01,05:52:27.000,182,11061555,-795,0,1751349146,12639.7900687,54.414278340002056,54249.199251360005 2025-07-01,05:52:28.000,182,11061627,-795,0,1751349147,12639.76985977,54.5411626799978,54249.33200664 2025-07-01,05:52:29.000,182,11061614,-795,0,1751349148,12639.715969289995,54.61870310999802,54249.47174904 2025-07-01,05:52:30.000,182,11061576,-795,0,1751349149,12639.756387149995,54.72444006000296,54249.5625816 2025-07-01,05:52:31.000,182,11061610,-795,0,1751349150,12639.68228773999,54.837226139999984,54249.30405816 2025-07-01,05:52:32.000,182,11061627,-795,0,1751349151,12639.7900687,55.03460178000387,54249.49969752 2025-07-01,05:52:33.000,182,11061608,-795,0,1751349152,12639.857431799996,55.19673177000368,54249.64642704001 2025-07-01,05:52:34.000,182,11061582,-795,0,1751349153,12639.85069549,55.35886176000349,54249.92591184 2025-07-01,05:52:35.000,182,11061607,-795,0,1751349154,12639.83048656,55.44345132000308,54250.205396640005 2025-07-01,05:52:36.000,182,11061650,-795,0,1751349155,12639.70249666999,55.57738478999818,54250.10058984001 2025-07-01,05:52:37.000,182,11061638,-795,0,1751349156,12639.675551429995,55.640826959999686,54250.28225496 2025-07-01,05:52:38.000,182,11061656,-795,0,1751349157,12639.60818833,55.82410434000485,54250.38007464 2025-07-01,05:52:39.000,182,11061632,-795,0,1751349158,12639.60145201999,55.915743030003796,54250.421997360005 2025-07-01,05:52:40.000,182,11061602,-795,0,1751349159,12639.655342499995,56.08492215000297,54250.603662479996 2025-07-01,05:52:41.000,182,11061643,-795,0,1751349160,12639.72270559999,56.17656084000191,54250.77834048001 2025-07-01,05:52:42.000,182,11061641,-795,0,1751349161,12639.776596079995,56.289346919998934,54250.86917304001 2025-07-01,05:52:43.000,182,11061583,-795,0,1751349162,12639.68902405,56.42328039000131,54251.05782528 2025-07-01,05:52:44.000,182,11061631,-795,0,1751349163,12639.70249666999,56.5713121200024,54251.20455480001 2025-07-01,05:52:45.000,182,11061600,-795,0,1751349164,12639.68228773999,56.64180342000327,54251.24647752 2025-07-01,05:52:46.000,182,11061609,-795,0,1751349165,12639.72944191,56.860326449997956,54251.37224568001 2025-07-01,05:52:47.000,182,11061652,-795,0,1751349166,12639.76312345999,57.01540730999841,54251.330322960006 2025-07-01,05:52:48.000,182,11061640,-795,0,1751349167,12639.7900687,57.191635560004215,54251.35128432001 2025-07-01,05:52:49.000,182,11061637,-795,0,1751349168,12639.87090442,57.34671642000467,54251.58185928 2025-07-01,05:52:50.000,182,11061614,-795,0,1751349169,12639.985421689991,57.544092060001276,54251.7285888 2025-07-01,05:52:51.000,182,11061606,-795,0,1751349170,12640.032575860001,57.62868162000086,54252.02903496 2025-07-01,05:52:52.000,182,11061594,-795,0,1751349171,12639.965212759991,57.81900812999811,54251.91025392 2025-07-01,05:52:53.000,182,11061565,-795,0,1751349172,12640.039312169996,57.89654855999834,54252.06397056 2025-07-01,05:52:54.000,182,11061602,-795,0,1751349173,12640.126884199992,58.016383770001994,54252.2526228 2025-07-01,05:52:55.000,182,11061617,-795,0,1751349174,12640.167302059992,58.15736637000373,54252.19672584 2025-07-01,05:52:56.000,182,11061634,-795,0,1751349175,12640.153829440002,58.33359462000226,54252.17576448 2025-07-01,05:52:57.000,182,11061603,-795,0,1751349176,12640.268346709992,58.425233310001204,54252.32948112001 2025-07-01,05:52:58.000,182,11061563,-795,0,1751349177,12640.355918740002,58.5732650400023,54252.52512048001 2025-07-01,05:52:59.000,182,11061620,-795,0,1751349178,12640.275083020002,58.72834590000275,54252.68582424 2025-07-01,05:53:00.000,182,11061595,-795,0,1751349179,12640.315500880002,58.84818110999913,54252.94434768 2025-07-01,05:53:01.000,182,11061651,-795,0,1751349180,12640.342446119997,59.003261969999585,54253.04915448001 2025-07-01,05:53:02.000,182,11061598,-795,0,1751349181,12640.221192539997,59.14424457000132,54253.007231760006 2025-07-01,05:53:03.000,182,11061614,-795,0,1751349182,12640.187510989992,59.228834130000905,54253.007231760006 2025-07-01,05:53:04.000,182,11061676,-795,0,1751349183,12640.207719919992,59.30637456000113,54253.105051440005 2025-07-01,05:53:05.000,182,11061617,-795,0,1751349184,12640.248137779992,59.38391499000136,54253.342613520006 2025-07-01,05:53:06.000,182,11061648,-795,0,1751349185,12640.207719919992,59.48965193999902,54253.29370368001 2025-07-01,05:53:07.000,182,11061629,-795,0,1751349186,12640.288555639992,59.56719236999925,54253.657033920004 2025-07-01,05:53:08.000,182,11061568,-795,0,1751349187,12640.355918740002,59.75751888000377,54253.76184072 2025-07-01,05:53:09.000,182,11061655,-795,0,1751349188,12640.470436009993,59.87735409000015,54253.943505840005 2025-07-01,05:53:10.000,182,11061585,-795,0,1751349189,12640.544535419998,60.06063146999804,54254.069274 2025-07-01,05:53:11.000,182,11061601,-795,0,1751349190,12640.578216969989,60.22981059000449,54253.92254448 2025-07-01,05:53:12.000,182,11061609,-795,0,1751349191,12640.618634829989,60.37784231999831,54254.041325520004 2025-07-01,05:53:13.000,182,11061605,-795,0,1751349192,12640.726415789999,60.490628400002606,54254.25792624 2025-07-01,05:53:14.000,182,11061595,-795,0,1751349193,12640.78030626999,60.56816883000283,54254.397668640006 2025-07-01,05:53:15.000,182,11061608,-795,0,1751349194,12640.874614609995,60.66685665000114,54254.70510192001 2025-07-01,05:53:16.000,182,11061646,-795,0,1751349195,12640.813987819995,60.71620056000393,54254.65619208001 2025-07-01,05:53:17.000,182,11061616,-795,0,1751349196,12640.96218663999,60.83603577000031,54254.830870080004 2025-07-01,05:53:18.000,182,11061588,-795,0,1751349197,12641.04975867,60.97701837000204,54254.91471552 2025-07-01,05:53:19.000,182,11061643,-795,0,1751349198,12641.231639040001,61.11095184000442,54254.95663824 2025-07-01,05:53:20.000,182,11061623,-795,0,1751349199,12641.319211069997,61.24488530999952,54255.068432160006 2025-07-01,05:53:21.000,182,11061649,-795,0,1751349200,12641.460673579997,61.34357312999782,54255.215161680004 2025-07-01,05:53:22.000,182,11061644,-795,0,1751349201,12641.534772990002,61.47045747000084,54255.25009728 2025-07-01,05:53:23.000,182,11061642,-795,0,1751349202,12641.669499189993,61.5761944199985,54255.690285840006 2025-07-01,05:53:24.000,182,11061641,-795,0,1751349203,12641.810961699994,61.731275279998954,54255.7461828 2025-07-01,05:53:25.000,182,11061615,-795,0,1751349204,12641.891797419994,61.84406136000325,54255.72522144 2025-07-01,05:53:26.000,182,11061621,-795,0,1751349205,12642.06694148,61.90750353000476,54255.87195096 2025-07-01,05:53:27.000,182,11061633,-795,0,1751349206,12642.316184949996,62.09783004000201,54255.885925200004 2025-07-01,05:53:28.000,182,11061626,-795,0,1751349207,12642.491329010001,62.231763510004384,54256.08855168 2025-07-01,05:53:29.000,182,11061640,-795,0,1751349208,12642.679945689997,62.44323740999971,54256.172397120004 2025-07-01,05:53:30.000,182,11061641,-795,0,1751349209,12642.767517719993,62.59831827000016,54256.36803648 2025-07-01,05:53:31.000,182,11061610,-795,0,1751349210,12642.821408199998,62.69700608999847,54256.5846372 2025-07-01,05:53:32.000,182,11061604,-795,0,1751349211,12642.915716539988,62.753399130000616,54256.7593152 2025-07-01,05:53:33.000,182,11061652,-795,0,1751349212,12643.010024879994,62.866185210004915,54256.85014776 2025-07-01,05:53:34.000,182,11061584,-795,0,1751349213,12643.171696319994,62.9507747700045,54256.95495456001 2025-07-01,05:53:35.000,182,11061593,-795,0,1751349214,12643.32663145,63.09175736999896,54256.864122000006 2025-07-01,05:53:36.000,182,11061652,-795,0,1751349215,12643.474830269995,63.26093648999813,54256.93399320001 2025-07-01,05:53:37.000,182,11061593,-795,0,1751349216,12643.697128499996,63.33847691999836,54257.031812880006 2025-07-01,05:53:38.000,182,11061605,-795,0,1751349217,12643.879008869997,63.47241039000073,54257.26238784 2025-07-01,05:53:39.000,182,11061539,-795,0,1751349218,12643.980053519997,63.50060690999817,54257.583795360006 2025-07-01,05:53:40.000,182,11061669,-795,0,1751349219,12644.094570789988,63.571098209999036,54257.681615040005 2025-07-01,05:53:41.000,182,11061613,-795,0,1751349220,12644.195615439989,63.65568776999862,54257.74449912001 2025-07-01,05:53:42.000,182,11061666,-795,0,1751349221,12644.40444105,63.74732646000484,54257.8772544 2025-07-01,05:53:43.000,182,11061594,-795,0,1751349222,12644.56611249,63.93765297000209,54257.968086960005 2025-07-01,05:53:44.000,182,11061632,-795,0,1751349223,12644.60653035,64.05748817999847,54257.86328016001 2025-07-01,05:53:45.000,182,11061633,-795,0,1751349224,12644.815355959996,64.0997829600019,54258.17770056001 2025-07-01,05:53:46.000,182,11061606,-795,0,1751349225,12644.862510129991,64.24076556000364,54258.15673920001 2025-07-01,05:53:47.000,182,11061588,-795,0,1751349226,12644.997236329997,64.32535512000322,54258.520069440005 2025-07-01,05:53:48.000,182,11061576,-795,0,1751349227,12645.078072049997,64.45223945999896,54258.65981184001 2025-07-01,05:53:49.000,182,11061587,-795,0,1751349228,12645.239743489998,64.57207467000262,54258.81352848 2025-07-01,05:53:50.000,182,11061635,-795,0,1751349229,12645.381205999998,64.691909879999,54258.86243832 2025-07-01,05:53:51.000,182,11061602,-795,0,1751349230,12645.482250649999,64.88223639000353,54258.757631520006 2025-07-01,05:53:52.000,182,11061618,-795,0,1751349231,12645.670867329995,64.99502247000055,54258.855451200005 2025-07-01,05:53:53.000,182,11061619,-795,0,1751349232,12645.90663818,65.07961203000013,54258.98121936 2025-07-01,05:53:54.000,182,11061623,-795,0,1751349233,12646.108727480001,65.23469289000059,54259.1698716 2025-07-01,05:53:55.000,182,11061558,-795,0,1751349234,12646.331025710002,65.38977375000104,54259.5541632 2025-07-01,05:53:56.000,182,11061623,-795,0,1751349235,12646.479224529998,65.53075635000278,54259.4144208 2025-07-01,05:53:57.000,182,11061592,-795,0,1751349236,12646.694786449989,65.68583721000323,54259.65198288 2025-07-01,05:53:58.000,182,11061626,-795,0,1751349237,12646.91708467999,65.86206546000176,54259.77076392 2025-07-01,05:53:59.000,182,11061635,-795,0,1751349238,12647.14611922,66.01009719000285,54259.94544192 2025-07-01,05:54:00.000,182,11061628,-795,0,1751349239,12647.361681139992,66.18632544000138,54260.08518432 2025-07-01,05:54:01.000,182,11061612,-795,0,1751349240,12647.503143649992,66.37665194999863,54260.15505552 2025-07-01,05:54:02.000,182,11061603,-795,0,1751349241,12647.725441879993,66.53878193999844,54260.35069488 2025-07-01,05:54:03.000,182,11061567,-795,0,1751349242,12647.887113319994,66.74320671000169,54260.79787056 2025-07-01,05:54:04.000,182,11061639,-795,0,1751349243,12648.028575829994,66.9053367000015,54260.9515872 2025-07-01,05:54:05.000,182,11061620,-795,0,1751349244,12648.21719250999,67.08861407999939,54261.084342480004 2025-07-01,05:54:06.000,182,11061661,-795,0,1751349245,12648.291291919995,67.2507440699992,54261.17517504001 2025-07-01,05:54:07.000,182,11061649,-795,0,1751349246,12648.42601812,67.40582492999965,54261.21011064 2025-07-01,05:54:08.000,182,11061654,-795,0,1751349247,12648.634843729997,67.54680753000139,54261.27998184 2025-07-01,05:54:09.000,182,11061628,-795,0,1751349248,12648.803251479992,67.68074100000376,54261.419724240004 2025-07-01,05:54:10.000,182,11061606,-795,0,1751349249,12648.991868159988,67.8076253399995,54261.706196160005 2025-07-01,05:54:11.000,182,11061572,-795,0,1751349250,12649.106385429994,67.94155881000188,54262.13241048001 2025-07-01,05:54:12.000,182,11061638,-795,0,1751349251,12649.167012219994,68.10368880000169,54262.041577920005 2025-07-01,05:54:13.000,182,11061644,-795,0,1751349252,12649.21416638999,68.23057314000471,54262.13241048001 2025-07-01,05:54:14.000,182,11061598,-795,0,1751349253,12649.26132056,68.35040835000109,54262.258178640004 2025-07-01,05:54:15.000,182,11061619,-795,0,1751349254,12649.328683659995,68.49844008000218,54262.35599832 2025-07-01,05:54:16.000,182,11061627,-795,0,1751349255,12649.33541996999,68.63942268000392,54262.34202408 2025-07-01,05:54:17.000,182,11061632,-795,0,1751349256,12649.35562889999,68.73106137000286,54262.46080512 2025-07-01,05:54:18.000,182,11061601,-795,0,1751349257,12649.449937239995,68.81565093000245,54262.58657328001 2025-07-01,05:54:19.000,182,11061554,-795,0,1751349258,12649.43646461999,68.90024049000203,54262.92195504001 2025-07-01,05:54:20.000,182,11061686,-795,0,1751349259,12649.52403665,69.02007569999842,54263.0127876 2025-07-01,05:54:21.000,182,11061621,-795,0,1751349260,12649.53750926999,69.19630395000422,54263.047723200005 2025-07-01,05:54:22.000,182,11061590,-795,0,1751349261,12649.66549916,69.37958133000211,54263.061697439996 2025-07-01,05:54:23.000,182,11061667,-795,0,1751349262,12649.766543810001,69.47122002000106,54263.264323920004 2025-07-01,05:54:24.000,182,11061554,-795,0,1751349263,12649.867588460002,69.6756447900043,54263.20143984 2025-07-01,05:54:25.000,182,11061625,-795,0,1751349264,12649.901270009992,69.85892217000219,54263.264323920004 2025-07-01,05:54:26.000,182,11061596,-795,0,1751349265,12649.827170600001,70.02810129000136,54263.04073608001 2025-07-01,05:54:27.000,182,11061604,-795,0,1751349266,12649.968633110002,70.0562978099988,54263.550795840005 2025-07-01,05:54:28.000,182,11061561,-795,0,1751349267,12650.096622999998,70.16203476000373,54263.73246096 2025-07-01,05:54:29.000,182,11061623,-795,0,1751349268,12650.116831929998,70.21842779999861,54263.83028064001 2025-07-01,05:54:30.000,182,11061653,-795,0,1751349269,12650.217876579998,70.2677717100014,54263.837267760005 2025-07-01,05:54:31.000,182,11061581,-795,0,1751349270,12650.231349199988,70.35941040000034,54263.816306400004 2025-07-01,05:54:32.000,182,11061648,-795,0,1751349271,12650.399756949999,70.42285257000185,54263.767396560004 2025-07-01,05:54:33.000,182,11061615,-795,0,1751349272,12650.58163732,70.50744213000144,54263.886177600005 2025-07-01,05:54:34.000,182,11061652,-795,0,1751349273,12650.72309983,70.58498256000166,54263.94207456 2025-07-01,05:54:35.000,182,11061579,-715,0,1751349274,12650.83761709999,70.71891603000404,54264.22854648 2025-07-01,05:54:36.000,182,11061630,-795,0,1751349275,12650.84435341,70.90219341000193,54264.04688136001 2025-07-01,05:54:37.000,182,11061597,-795,0,1751349276,12650.965606990001,71.05727427000238,54264.27745632 2025-07-01,05:54:38.000,182,11061592,-795,0,1751349277,12651.080124259992,71.14186383000197,54264.26348208001 2025-07-01,05:54:39.000,182,11061607,-795,0,1751349278,12651.134014739997,71.30399382000178,54264.3054048 2025-07-01,05:54:40.000,182,11061606,-795,0,1751349279,12651.268740940002,71.36038686000393,54264.3054048 2025-07-01,05:54:41.000,182,11061585,-795,0,1751349280,12651.363049279993,71.45202555000287,54264.35431464 2025-07-01,05:54:42.000,182,11061649,-795,0,1751349281,12651.531457029989,71.52251685000374,54264.35431464 2025-07-01,05:54:43.000,182,11061617,-795,0,1751349282,12651.61229274999,71.64235206000012,54264.626812320006 2025-07-01,05:54:44.000,182,11061585,-795,0,1751349283,12651.888481459995,71.81858030999865,54264.71065776 2025-07-01,05:54:45.000,182,11061625,-795,0,1751349284,12652.03668027999,71.92431726000359,54264.92725848 2025-07-01,05:54:46.000,182,11061662,-795,0,1751349285,12652.137724929991,72.09349638000276,54264.822451680004 2025-07-01,05:54:47.000,182,11061616,-795,0,1751349286,12652.178142789991,72.17103681000299,54264.89931 2025-07-01,05:54:48.000,182,11061662,-795,0,1751349287,12652.232033269996,72.26972463000129,54264.794503200006 2025-07-01,05:54:49.000,182,11061630,-795,0,1751349288,12652.400441019992,72.3331668000028,54265.02507816 2025-07-01,05:54:50.000,182,11061637,-795,0,1751349289,12652.474540429997,72.36136332000024,54265.0390524 2025-07-01,05:54:51.000,182,11061625,-795,0,1751349290,12652.494749359998,72.38955983999767,54265.23469176 2025-07-01,05:54:52.000,182,11061635,-795,0,1751349291,12652.514958289998,72.4811985300039,54265.11591072 2025-07-01,05:54:53.000,182,11061618,-795,0,1751349292,12652.562112459993,72.50939505000133,54265.19975616001 2025-07-01,05:54:54.000,182,11061635,-795,0,1751349293,12652.629475559988,72.60808286999963,54265.26264024 2025-07-01,05:54:55.000,182,11061623,-795,0,1751349294,12652.730520209989,72.66447591000178,54265.24167888 2025-07-01,05:54:56.000,182,11061614,-795,0,1751349295,12652.723783899994,72.75611460000073,54264.91328424001 2025-07-01,05:54:57.000,182,11061634,-795,0,1751349296,12652.885455339994,72.78431111999816,54265.04603952 2025-07-01,05:54:58.000,182,11061645,-795,0,1751349297,12652.99323629999,72.84775328999967,54265.227704640005 2025-07-01,05:54:59.000,182,11061573,-795,0,1751349298,12652.97302736999,72.91119546000118,54265.465266720006 2025-07-01,05:55:00.000,182,11061608,-795,0,1751349299,12652.99997261,73.0239815399982,54265.38840840001 2025-07-01,05:55:01.000,182,11061602,-795,0,1751349300,12653.0605994,73.073325450001,54265.47924096 2025-07-01,05:55:02.000,182,11061613,-795,0,1751349301,12653.026917849995,73.16496413999994,54265.25565312 2025-07-01,05:55:03.000,182,11061622,-795,0,1751349302,12653.148171429995,73.25660282999888,54265.346485680006 2025-07-01,05:55:04.000,182,11061648,-795,0,1751349303,12653.19532559999,73.43283108000469,54265.25565312 2025-07-01,05:55:05.000,182,11061618,-795,0,1751349304,12653.289633939996,73.48922411999956,54265.40238264 2025-07-01,05:55:06.000,182,11061626,-795,0,1751349305,12653.21553452999,73.62315759000194,54265.19975616001 2025-07-01,05:55:07.000,182,11061621,-795,0,1751349306,12653.24247977,73.70069802000216,54265.54212504 2025-07-01,05:55:08.000,182,11061571,-795,0,1751349307,12653.316579179991,73.81348409999919,54265.55609928001 2025-07-01,05:55:09.000,182,11061625,-795,0,1751349308,12653.350260729996,73.84872975000326,54265.54911216 2025-07-01,05:55:10.000,182,11061611,-795,0,1751349309,12653.518668479992,73.9403684400022,54265.61898336 2025-07-01,05:55:11.000,182,11061614,-795,0,1751349310,12653.545613720002,74.01790887000243,54265.63994472 2025-07-01,05:55:12.000,182,11061635,-795,0,1751349311,12653.646658370002,74.18003886000224,54265.31853720001 2025-07-01,05:55:13.000,182,11061597,-795,0,1751349312,12653.720757779993,74.25053016000311,54265.41635688001 2025-07-01,05:55:14.000,182,11061656,-795,0,1751349313,12653.821802429993,74.35626711000077,54265.55609928001 2025-07-01,05:55:15.000,182,11061610,-795,0,1751349314,12653.842011359993,74.38446362999821,54265.7377644 2025-07-01,05:55:16.000,182,11061608,-795,0,1751349315,12653.774648259998,74.4972497100025,54265.598022 2025-07-01,05:55:17.000,182,11061638,-795,0,1751349316,12653.936319699998,74.57479014000273,54265.68885456 2025-07-01,05:55:18.000,182,11061619,-795,0,1751349317,12654.057573279999,74.71577274000447,54265.68885456 2025-07-01,05:55:19.000,182,11061615,-795,0,1751349318,12654.19229947999,74.84970620999957,54265.74475152 2025-07-01,05:55:20.000,182,11061612,-795,0,1751349319,12654.448279259996,74.94839402999787,54265.62597048001 2025-07-01,05:55:21.000,182,11061655,-795,0,1751349320,12654.636895939992,75.06822924000153,54265.75173864001 2025-07-01,05:55:22.000,182,11061631,-795,0,1751349321,12654.805303690002,75.21626097000262,54265.81462272 2025-07-01,05:55:23.000,182,11061585,-795,0,1751349322,12654.872666789997,75.32199792000029,54265.94039088001 2025-07-01,05:55:24.000,182,11061591,-795,0,1751349323,12655.000656679993,75.46298052000202,54266.066159040005 2025-07-01,05:55:25.000,182,11061643,-795,0,1751349324,12655.148855499989,75.49822616999882,54266.21288856 2025-07-01,05:55:26.000,182,11061620,-795,0,1751349325,12655.121910259993,75.5969139900044,54266.15000448 2025-07-01,05:55:27.000,182,11061618,-795,0,1751349326,12655.128646569989,75.62511051000183,54265.88449392 2025-07-01,05:55:28.000,182,11061609,-795,0,1751349327,12655.169064429989,75.70970007000142,54265.96135224001 2025-07-01,05:55:29.000,182,11061636,-795,0,1751349328,12655.33747218,75.80133876000036,54266.1919272 2025-07-01,05:55:30.000,182,11061645,-795,0,1751349329,12655.404835279995,75.92117397000402,54266.282759760004 2025-07-01,05:55:31.000,182,11061608,-795,0,1751349330,12655.45872576,75.92822310000338,54266.401540800005 2025-07-01,05:55:32.000,182,11061601,-795,0,1751349331,12655.505879929995,76.05510743999912,54266.42948928 2025-07-01,05:55:33.000,182,11061559,-795,0,1751349332,12655.55977041,76.17494265000278,54266.44346352001 2025-07-01,05:55:34.000,182,11061662,-795,0,1751349333,12655.61366088999,76.29477785999916,54266.639102880006 2025-07-01,05:55:35.000,182,11061644,-795,0,1751349334,12655.707969229996,76.4005148100041,54266.60416728 2025-07-01,05:55:36.000,182,11061619,-795,0,1751349335,12655.768596019996,76.47100610999769,54266.28974688 2025-07-01,05:55:37.000,182,11061637,-795,0,1751349336,12655.923531150002,76.52035002000048,54266.42948928 2025-07-01,05:55:38.000,182,11061595,-795,0,1751349337,12656.004366870002,76.5978904500007,54266.58320592 2025-07-01,05:55:39.000,182,11061590,-795,0,1751349338,12655.950476389997,76.66838175000157,54266.52730896 2025-07-01,05:55:40.000,182,11061635,-795,0,1751349339,12655.990894249997,76.71067652999773,54266.72294832 2025-07-01,05:55:41.000,182,11061601,-795,0,1751349340,12656.071729969997,76.71067652999773,54266.79281952 2025-07-01,05:55:42.000,182,11061596,-795,0,1751349341,12655.984157940002,76.75297131000116,54266.60416728 2025-07-01,05:55:43.000,182,11061624,-795,0,1751349342,12655.957212699992,76.85165912999946,54266.63211576001 2025-07-01,05:55:44.000,182,11061629,-795,0,1751349343,12655.903322220001,77.07723129000078,54266.40852792 2025-07-01,05:55:45.000,182,11061619,-795,0,1751349344,12655.937003769992,77.38739301000169,54266.37359232001 2025-07-01,05:55:46.000,182,11061643,-795,0,1751349345,12656.112147829997,77.55657213000086,54266.450450640004 2025-07-01,05:55:47.000,182,11061596,-795,0,1751349346,12656.320973439993,77.61296517000301,54266.65307712 2025-07-01,05:55:48.000,182,11061590,-795,0,1751349347,12656.442227019994,77.6975547300026,54266.688012720006 2025-07-01,05:55:49.000,182,11061560,-795,0,1751349348,12656.543271669994,77.69050560000323,54266.82775512001 2025-07-01,05:55:50.000,182,11061587,-795,0,1751349349,12656.65105262999,77.76804603000346,54267.002433120004 2025-07-01,05:55:51.000,182,11061646,-795,0,1751349350,12656.785778829995,77.78214429000218,54266.904613440005 2025-07-01,05:55:52.000,182,11061614,-795,0,1751349351,12657.014813369991,77.90902862999792,54266.7508968 2025-07-01,05:55:53.000,182,11061622,-795,0,1751349352,12657.149539569997,77.97247079999943,54266.84172936 2025-07-01,05:55:54.000,182,11061619,-795,0,1751349353,12657.264056840002,78.09935514000244,54266.92557480001 2025-07-01,05:55:55.000,182,11061563,-755,0,1751349354,12657.324683630002,78.13460078999924,54266.974484640006 2025-07-01,05:55:56.000,182,11061543,-795,0,1751349355,12657.385310420002,78.24738687000354,54266.94653616001 2025-07-01,05:55:57.000,182,11061652,-795,0,1751349356,12657.540245549993,78.32492730000376,54267.11422704001 2025-07-01,05:55:58.000,182,11061597,-795,0,1751349357,12657.762543779994,78.48000816000422,54267.1002528 2025-07-01,05:55:59.000,182,11061631,-795,0,1751349358,12657.81643426,78.64918728000339,54267.10723992 2025-07-01,05:56:00.000,182,11061628,-795,0,1751349359,12658.07915035,78.80426814000384,54267.072304320005 2025-07-01,05:56:01.000,182,11061612,-795,0,1751349360,12658.15998607,78.88180857000407,54267.170124000004 2025-07-01,05:56:02.000,182,11061589,-795,0,1751349361,12658.247558099996,79.00869290999981,54267.18409824001 2025-07-01,05:56:03.000,182,11061629,-795,0,1751349362,12658.321657510001,79.12852812000347,54267.2050596 2025-07-01,05:56:04.000,182,11061539,-795,0,1751349363,12658.496801569992,79.21311768000305,54267.39371184 2025-07-01,05:56:05.000,182,11061612,-795,0,1751349364,12658.638264079993,79.31885463000071,54267.47057016001 2025-07-01,05:56:06.000,182,11061647,-795,0,1751349365,12658.739308729993,79.46688636000181,54267.456595920004 2025-07-01,05:56:07.000,182,11061585,-795,0,1751349366,12658.860562309994,79.55852505000075,54267.4845444 2025-07-01,05:56:08.000,182,11061632,-795,0,1751349367,12659.09633316,79.68540939000377,54267.35178912001 2025-07-01,05:56:09.000,182,11061614,-795,0,1751349368,12659.29842246,79.762949820004,54267.49851864001 2025-07-01,05:56:10.000,182,11061588,-795,0,1751349369,12659.453357589991,79.84753938000358,54267.5893512 2025-07-01,05:56:11.000,182,11061561,-795,0,1751349370,12659.520720690001,79.99557111000468,54267.63826104001 2025-07-01,05:56:12.000,182,11061606,-795,0,1751349371,12659.621765340002,80.05196414999955,54267.70813224 2025-07-01,05:56:13.000,182,11061594,-795,0,1751349372,12659.736282609992,80.16475023000385,54267.77800344 2025-07-01,05:56:14.000,182,11061602,-795,0,1751349373,12659.864272499988,80.33392935000302,54267.861848880006 2025-07-01,05:56:15.000,182,11061634,-795,0,1751349374,12659.918162979993,80.4537645599994,54267.95268144001 2025-07-01,05:56:16.000,182,11061621,-795,0,1751349375,12659.897954049993,80.58769803000177,54267.5544156 2025-07-01,05:56:17.000,182,11061652,-795,0,1751349376,12659.951844529998,80.65114020000328,54267.63127392 2025-07-01,05:56:18.000,182,11061608,-795,0,1751349377,12660.052889179999,80.71458237000479,54267.78499056001 2025-07-01,05:56:19.000,182,11061588,-795,0,1751349378,12660.025943939989,80.8132701900031,54267.78499056001 2025-07-01,05:56:20.000,182,11061641,-795,0,1751349379,12660.066361799989,80.83441758000117,54267.9387072 2025-07-01,05:56:21.000,182,11061622,-795,0,1751349380,12660.073098109999,80.92605627000012,54267.91774584 2025-07-01,05:56:22.000,182,11061616,-795,0,1751349381,12660.174142759999,80.99654757000098,54267.85486176001 2025-07-01,05:56:23.000,182,11061632,-795,0,1751349382,12660.241505859995,81.08818625999993,54267.840887520004 2025-07-01,05:56:24.000,182,11061626,-795,0,1751349383,12660.35602313,81.19392321000487,54267.77101632 2025-07-01,05:56:25.000,182,11061644,-795,0,1751349384,12660.41664992,81.27851277000445,54267.80595192001 2025-07-01,05:56:26.000,182,11061630,-795,0,1751349385,12660.423386229995,81.34900406999805,54267.56140272 2025-07-01,05:56:27.000,182,11061576,-795,0,1751349386,12660.51769457,81.41244623999955,54267.68717088001 2025-07-01,05:56:28.000,182,11061655,-795,0,1751349387,12660.463804089995,81.4688392800017,54267.81992616 2025-07-01,05:56:29.000,182,11061638,-795,0,1751349388,12660.564848739996,81.58867448999808,54267.77800344 2025-07-01,05:56:30.000,182,11061613,-795,0,1751349389,12660.713047559992,81.7155588300011,54267.87582312 2025-07-01,05:56:31.000,182,11061635,-795,0,1751349390,12660.665893389996,81.88473795000027,54267.83390040001 2025-07-01,05:56:32.000,182,11061626,-795,0,1751349391,12660.726520179996,82.04686794000008,54267.54742848001 2025-07-01,05:56:33.000,182,11061608,-795,0,1751349392,12660.800619590002,82.23719445000461,54267.63826104001 2025-07-01,05:56:34.000,182,11061607,-795,0,1751349393,12660.894927929992,82.35702966000099,54267.694158000006 2025-07-01,05:56:35.000,182,11061559,-795,0,1751349394,12660.881455310002,82.44161922000058,54267.66620952001 2025-07-01,05:56:36.000,182,11061584,-795,0,1751349395,12660.888191619997,82.483914000004,54267.743067840005 2025-07-01,05:56:37.000,182,11061583,-795,0,1751349396,12660.908400549997,82.50506139000208,54267.72210648 2025-07-01,05:56:38.000,182,11061640,-795,0,1751349397,12660.989236269997,82.55440530000487,54267.77101632 2025-07-01,05:56:39.000,182,11061612,-795,0,1751349398,12661.083544609988,82.6671913800019,54267.89678448 2025-07-01,05:56:40.000,182,11061604,-795,0,1751349399,12661.144171399988,82.82932137000171,54267.63127392 2025-07-01,05:56:41.000,182,11061627,-795,0,1751349400,12661.198061879993,82.88571441000386,54267.61031256 2025-07-01,05:56:42.000,182,11061592,-795,0,1751349401,12661.258688669994,82.94915657999809,54267.5893512 2025-07-01,05:56:43.000,182,11061590,-795,0,1751349402,12661.379942249994,82.95620571000472,54267.68717088001 2025-07-01,05:56:44.000,182,11061638,-795,0,1751349403,12661.420360109994,83.04784440000367,54267.82691328 2025-07-01,05:56:45.000,182,11061602,-795,0,1751349404,12661.49445952,83.08309005000046,54267.90377160001 2025-07-01,05:56:46.000,182,11061622,-795,0,1751349405,12661.541613689995,83.18177786999877,54267.7989648 2025-07-01,05:56:47.000,182,11061635,-795,0,1751349406,12661.56855892999,83.16767961000005,54267.72210648 2025-07-01,05:56:48.000,182,11061599,-795,0,1751349407,12661.63592203,83.24522004000028,54267.5893512 2025-07-01,05:56:49.000,182,11061615,-795,0,1751349408,12661.66960357999,83.25226916999964,54267.73608072001 2025-07-01,05:56:50.000,182,11061599,-795,0,1751349409,12661.77738454,83.30866221000178,54267.65223528 2025-07-01,05:56:51.000,182,11061633,-795,0,1751349410,12661.83801133,83.35095698999794,54267.61031256 2025-07-01,05:56:52.000,182,11061624,-795,0,1751349411,12661.878429190001,83.4355465500048,54267.60332544 2025-07-01,05:56:53.000,182,11061627,-795,0,1751349412,12661.891901809991,83.44259568000416,54267.42864744001 2025-07-01,05:56:54.000,182,11061662,-795,0,1751349413,12662.046836939997,83.48489046000032,54267.61729968001 2025-07-01,05:56:55.000,182,11061632,-795,0,1751349414,12662.120936350002,83.51308697999775,54267.63826104001 2025-07-01,05:56:56.000,182,11061615,-795,0,1751349415,12662.154617899992,83.54833263000182,54267.2749308 2025-07-01,05:56:57.000,182,11061643,-795,0,1751349416,12662.262398860003,83.54833263000182,54267.344802 2025-07-01,05:56:58.000,182,11061603,-795,0,1751349417,12662.262398860003,83.56243089000054,54267.13518840001 2025-07-01,05:56:59.000,182,11061605,-795,0,1751349418,12662.397125059993,83.55538176000118,54267.22602096 2025-07-01,05:57:00.000,182,11061668,-795,0,1751349419,12662.471224469999,83.63292219000141,54267.309866400006 2025-07-01,05:57:01.000,182,11061650,-795,0,1751349420,12662.477960779994,83.64702045000013,54267.32384064 2025-07-01,05:57:02.000,182,11061628,-795,0,1751349421,12662.477960779994,83.76685566000378,54267.2050596 2025-07-01,05:57:03.000,182,11061607,-795,0,1751349422,12662.511642329999,83.82324869999866,54267.13518840001 2025-07-01,05:57:04.000,182,11061606,-795,0,1751349423,12662.659841149994,83.89373999999953,54267.05833008 2025-07-01,05:57:05.000,182,11061605,-795,0,1751349424,12662.74741317999,83.92193652000424,54267.06531720001 2025-07-01,05:57:06.000,182,11061612,-795,0,1751349425,12662.76762210999,84.02062434000254,54266.87666496001 2025-07-01,05:57:07.000,182,11061608,-795,0,1751349426,12662.821512589995,84.08406651000405,54266.84172936 2025-07-01,05:57:08.000,182,11061561,-795,0,1751349427,12662.96971140999,84.18275433000235,54267.07929144 2025-07-01,05:57:09.000,182,11061624,-795,0,1751349428,12663.03707451,84.2743930200013,54267.15614976 2025-07-01,05:57:10.000,182,11061626,-795,0,1751349429,12663.090964989991,84.3730808399996,54267.06531720001 2025-07-01,05:57:11.000,182,11061631,-795,0,1751349430,12663.050547129991,84.47881779000454,54266.974484640006 2025-07-01,05:57:12.000,182,11061626,-795,0,1751349431,12663.117910230001,84.60570213000028,54266.77884528001 2025-07-01,05:57:13.000,182,11061595,-795,0,1751349432,12663.212218569992,84.68324256000051,54266.806793760006 2025-07-01,05:57:14.000,182,11061616,-795,0,1751349433,12663.279581670002,84.77488124999945,54266.81378088 2025-07-01,05:57:15.000,182,11061604,-795,0,1751349434,12663.306526909997,84.84537255000032,54266.77185816 2025-07-01,05:57:16.000,182,11061643,-795,0,1751349435,12663.198745950001,84.97225689000334,54266.79281952 2025-07-01,05:57:17.000,182,11061639,-795,0,1751349436,12663.225691189997,84.9793060200027,54266.86967784 2025-07-01,05:57:18.000,182,11061607,-795,0,1751349437,12663.124646539996,85.10619035999844,54266.58320592 2025-07-01,05:57:19.000,182,11061613,-795,0,1751349438,12663.326735839997,85.09209209999972,54266.93954904 2025-07-01,05:57:20.000,182,11061617,-795,0,1751349439,12663.414307869993,85.12733775000379,54266.62512864 2025-07-01,05:57:21.000,182,11061617,-795,0,1751349440,12663.508616209998,85.21192731000338,54266.54827032 2025-07-01,05:57:22.000,182,11061665,-795,0,1751349441,12663.582715619988,85.31061513000168,54266.44346352001 2025-07-01,05:57:23.000,182,11061570,-795,0,1751349442,12663.636606099994,85.35290990999783,54266.51333472001 2025-07-01,05:57:24.000,182,11061629,-795,0,1751349443,12663.656815029994,85.45159773000341,54266.63211576001 2025-07-01,05:57:25.000,182,11061642,-795,0,1751349444,12663.703969199989,85.50799076999829,54266.618141520004 2025-07-01,05:57:26.000,182,11061623,-795,0,1751349445,12663.663551339989,85.56438381000044,54266.51333472001 2025-07-01,05:57:27.000,182,11061639,-795,0,1751349446,12663.74438705999,85.69831728000281,54266.53429608 2025-07-01,05:57:28.000,182,11061634,-795,0,1751349447,12663.85216802,85.76175945000432,54266.38756656 2025-07-01,05:57:29.000,182,11061614,-795,0,1751349448,12663.86564063999,85.86044727000262,54266.32468248001 2025-07-01,05:57:30.000,182,11061630,-795,0,1751349449,12663.879113259994,85.98733160999836,54266.2617984 2025-07-01,05:57:31.000,182,11061633,-795,0,1751349450,12663.980157909995,85.99438073999772,54266.401540800005 2025-07-01,05:57:32.000,182,11061643,-795,0,1751349451,12663.90605849999,86.1283142100001,54266.38057944 2025-07-01,05:57:33.000,182,11061669,-795,0,1751349452,12663.85216802,86.21290376999968,54266.20590144001 2025-07-01,05:57:34.000,182,11061606,-795,0,1751349453,12663.980157909995,86.29044419999991,54266.40852792 2025-07-01,05:57:35.000,182,11061600,-795,0,1751349454,12664.000366839995,86.38208288999886,54266.40852792 2025-07-01,05:57:36.000,182,11061587,-795,0,1751349455,12663.98689421999,86.51601636000123,54266.08712040001 2025-07-01,05:57:37.000,182,11061644,-795,0,1751349456,12663.92626742999,86.57240940000338,54265.8775068 2025-07-01,05:57:38.000,182,11061567,-795,0,1751349457,12664.060993629995,86.69224460999976,54266.122056 2025-07-01,05:57:39.000,182,11061611,-795,0,1751349458,12664.000366839995,86.72044113000447,54266.07314616 2025-07-01,05:57:40.000,182,11061589,-795,0,1751349459,12663.87237695,86.76978503999999,54266.0521848 2025-07-01,05:57:41.000,182,11061596,-795,0,1751349460,12663.811750159999,86.79093242999807,54265.968339360006 2025-07-01,05:57:42.000,182,11061607,-795,0,1751349461,12663.919531119995,86.8332272100015,54265.86353256 2025-07-01,05:57:43.000,182,11061627,-795,0,1751349462,12664.040784699995,86.92486590000044,54266.00327496 2025-07-01,05:57:44.000,182,11061657,-795,0,1751349463,12664.08793886999,87.00945546000003,54265.7377644 2025-07-01,05:57:45.000,182,11061632,-795,0,1751349464,12664.14856565999,87.08699589000025,54265.660906080004 2025-07-01,05:57:46.000,182,11061603,-795,0,1751349465,12664.141829349996,87.19273283999792,54265.563086400005 2025-07-01,05:57:47.000,182,11061609,-795,0,1751349466,12664.202456139996,87.22092936000263,54265.64693184 2025-07-01,05:57:48.000,182,11061591,-795,0,1751349467,12664.202456139996,87.36191196000436,54265.76571288 2025-07-01,05:57:49.000,182,11061612,-795,0,1751349468,12664.296764480001,87.41830499999924,54265.730777280005 2025-07-01,05:57:50.000,182,11061603,-795,0,1751349469,12664.310237099991,87.53109108000353,54265.70282880001 2025-07-01,05:57:51.000,182,11061579,-795,0,1751349470,12664.296764480001,87.65092628999992,54265.58404776001 2025-07-01,05:57:52.000,182,11061646,-795,0,1751349471,12664.404545439997,87.80600715000037,54265.346485680006 2025-07-01,05:57:53.000,182,11061602,-795,0,1751349472,12664.539271640002,87.90469496999867,54265.444305360004 2025-07-01,05:57:54.000,182,11061599,-795,0,1751349473,12664.566216879997,87.98928452999826,54265.395395520005 2025-07-01,05:57:55.000,182,11061611,-795,0,1751349474,12664.640316290002,88.08797235000384,54265.59103488 2025-07-01,05:57:56.000,182,11061621,-795,0,1751349475,12664.599898430002,88.26420060000237,54265.37443416 2025-07-01,05:57:57.000,182,11061579,-795,0,1751349476,12664.700943080003,88.32059364000452,54265.395395520005 2025-07-01,05:57:58.000,182,11061589,-795,0,1751349477,12664.606634739997,88.44747798000026,54265.19975616001 2025-07-01,05:57:59.000,182,11061623,-795,0,1751349478,12664.822196659989,88.54616579999856,54265.43033112 2025-07-01,05:58:00.000,182,11061650,-795,0,1751349479,12664.876087139994,88.60255884000071,54265.33251144 2025-07-01,05:58:01.000,182,11061616,-795,0,1751349480,12664.903032379989,88.6871484000003,54265.2137304 2025-07-01,05:58:02.000,182,11061626,-795,0,1751349481,12664.929977619999,88.68009927000094,54265.17180768001 2025-07-01,05:58:03.000,182,11061620,-795,0,1751349482,12664.855878209994,88.6871484000003,54265.2836016 2025-07-01,05:58:04.000,182,11061586,-795,0,1751349483,12664.916504999994,88.7505905700018,54265.36045992 2025-07-01,05:58:05.000,182,11061615,-795,0,1751349484,12664.96365916999,88.82108187000267,54265.31853720001 2025-07-01,05:58:06.000,182,11061640,-795,0,1751349485,12664.950186549999,88.87042577999819,54265.178794800006 2025-07-01,05:58:07.000,182,11061612,-795,0,1751349486,12665.057967509994,88.94796620999841,54265.108923600004 2025-07-01,05:58:08.000,182,11061641,-795,0,1751349487,12665.16574846999,89.01140837999992,54264.941232720004 2025-07-01,05:58:09.000,182,11061630,-795,0,1751349488,12665.260056809995,89.03960490000463,54264.92027136 2025-07-01,05:58:10.000,182,11061613,-795,0,1751349489,12665.34762883999,89.04665403000399,54265.08796224 2025-07-01,05:58:11.000,182,11061637,-795,0,1751349490,12665.38804669999,89.13829272000294,54265.20674328 2025-07-01,05:58:12.000,182,11061602,-795,0,1751349491,12665.40825562999,89.20173489000445,54265.15084632001 2025-07-01,05:58:13.000,182,11061664,-795,0,1751349492,12665.39478301,89.32157010000083,54265.01809104 2025-07-01,05:58:14.000,182,11061658,-795,0,1751349493,12665.441937179996,89.3568157500049,54264.94821984 2025-07-01,05:58:15.000,182,11061618,-795,0,1751349494,12665.489091349991,89.4555035700032,54264.91328424001 2025-07-01,05:58:16.000,182,11061623,-795,0,1751349495,12665.502563969996,89.52599487000407,54264.68270928 2025-07-01,05:58:17.000,182,11061682,-795,0,1751349496,12665.596872310001,89.57533877999958,54264.74559336001 2025-07-01,05:58:18.000,182,11061605,-795,0,1751349497,12665.603608619997,89.65992833999917,54264.64078656 2025-07-01,05:58:19.000,182,11061563,-795,0,1751349498,12665.556454450001,89.65992833999917,54264.675722160006 2025-07-01,05:58:20.000,182,11061678,-795,0,1751349499,12665.576663380001,89.72337051000068,54264.64078656 2025-07-01,05:58:21.000,182,11061605,-795,0,1751349500,12665.664235409997,89.75156702999811,54264.64777368001 2025-07-01,05:58:22.000,182,11061599,-795,0,1751349501,12665.758543750002,89.81500919999962,54264.70367064 2025-07-01,05:58:23.000,182,11061620,-795,0,1751349502,12665.832643159993,89.87845137000113,54264.556941120005 2025-07-01,05:58:24.000,182,11061622,-795,0,1751349503,12665.879797330002,89.92779528000392,54264.3054048 2025-07-01,05:58:25.000,182,11061589,-795,0,1751349504,12665.974105669993,89.94189354000264,54264.31239192001 2025-07-01,05:58:26.000,182,11061657,-795,0,1751349505,12665.994314599993,89.99123744999815,54264.26348208001 2025-07-01,05:58:27.000,182,11061565,-795,0,1751349506,12666.088622939998,90.0123848400035,54264.43117296001 2025-07-01,05:58:28.000,182,11061648,-795,0,1751349507,12666.149249729999,90.06877787999838,54264.40322448 2025-07-01,05:58:29.000,182,11061618,-795,0,1751349508,12666.26376699999,90.18156396000268,54264.41021160001 2025-07-01,05:58:30.000,182,11061608,-795,0,1751349509,12666.3311301,90.23795700000483,54264.221559360005 2025-07-01,05:58:31.000,182,11061628,-795,0,1751349510,12666.34460271999,90.30139916999906,54263.9909844 2025-07-01,05:58:32.000,182,11061618,-795,0,1751349511,12666.51301047,90.27320265000162,54264.03989424 2025-07-01,05:58:33.000,182,11061646,-795,0,1751349512,12666.667945599991,90.23795700000483,54264.07482984001 2025-07-01,05:58:34.000,182,11061608,-795,0,1751349513,12666.627527739991,90.18861309000204,54264.053868480005 2025-07-01,05:58:35.000,182,11061635,-795,0,1751349514,12666.36481164999,90.18861309000204,54263.86521624 2025-07-01,05:58:36.000,182,11061544,-795,0,1751349515,12666.41196582,90.25205526000354,54263.90713896001 2025-07-01,05:58:37.000,182,11061627,-795,0,1751349516,12666.48606522999,90.2591043900029,54264.08181696 2025-07-01,05:58:38.000,182,11061622,-795,0,1751349517,12666.459119989995,90.30139916999906,54264.06784272 2025-07-01,05:58:39.000,182,11061598,-795,0,1751349518,12666.41196582,90.34369395000249,54263.79534504 2025-07-01,05:58:40.000,182,11061631,-795,0,1751349519,12666.438911059995,90.36484134000057,54263.65560264 2025-07-01,05:58:41.000,182,11061628,-795,0,1751349520,12666.519746779995,90.37893959999928,54263.7464352 2025-07-01,05:58:42.000,182,11061637,-795,0,1751349521,12666.580373569996,90.40008699000464,54263.72547384 2025-07-01,05:58:43.000,182,11061627,-795,0,1751349522,12666.600582499996,90.407136120004,54263.86521624 2025-07-01,05:58:44.000,182,11061623,-795,0,1751349523,12666.57363726,90.43533264000143,54263.65560264 2025-07-01,05:58:45.000,182,11061559,-795,0,1751349524,12666.61405512,90.4423817700008,54263.69752536 2025-07-01,05:58:46.000,182,11061593,-795,0,1751349525,12666.63426405,90.44943090000015,54263.620667040006 2025-07-01,05:58:47.000,182,11061598,-795,0,1751349526,12666.65447298,90.49172568000358,54263.34816936 2025-07-01,05:58:48.000,182,11061624,-795,0,1751349527,12666.681418219996,90.48467655000422,54263.313233760004 2025-07-01,05:58:49.000,182,11061654,-675,0,1751349528,12666.775726560001,90.56221698000445,54263.37611784001 2025-07-01,05:58:50.000,182,11061626,-795,0,1751349529,12666.775726560001,90.5410695899991,54263.32022088 2025-07-01,05:58:51.000,182,11061559,-795,0,1751349530,12666.802671799996,90.5410695899991,54263.54380872001 2025-07-01,05:58:52.000,182,11061674,-795,0,1751349531,12666.789199179992,90.51287307000166,54263.41105344 2025-07-01,05:58:53.000,182,11061605,-795,0,1751349532,12666.728572389991,90.55516784999782,54263.13855576001 2025-07-01,05:58:54.000,182,11061635,-795,0,1751349533,12666.795935490001,90.5410695899991,54263.39009208 2025-07-01,05:58:55.000,182,11061666,-795,0,1751349534,12666.809408109992,90.53402045999974,54263.11060728001 2025-07-01,05:58:56.000,182,11061607,-795,0,1751349535,12666.768990249991,90.54811871999846,54263.05471032 2025-07-01,05:58:57.000,182,11061587,-795,0,1751349536,12666.795935490001,90.5410695899991,54262.998813360005 2025-07-01,05:58:58.000,182,11061618,-795,0,1751349537,12666.883507519997,90.55516784999782,54263.047723200005 2025-07-01,05:58:59.000,182,11061572,-795,0,1751349538,12666.822880729997,90.51992220000102,54263.18047848 2025-07-01,05:59:00.000,182,11061660,-795,0,1751349539,12666.795935490001,90.5410695899991,54263.0826588 2025-07-01,05:59:01.000,182,11061614,-795,0,1751349540,12666.755517630001,90.56221698000445,54262.91496792 2025-07-01,05:59:02.000,182,11061648,-795,0,1751349541,12666.721836079996,90.5410695899991,54262.79618688 2025-07-01,05:59:03.000,182,11061683,-795,0,1751349542,12666.829617039992,90.56221698000445,54262.761251280004 2025-07-01,05:59:04.000,182,11061648,-795,0,1751349543,12666.870034899992,90.59041350000189,54262.7682384 2025-07-01,05:59:05.000,182,11061611,-795,0,1751349544,12666.856562280002,90.59041350000189,54262.67740584 2025-07-01,05:59:06.000,182,11061634,-795,0,1751349545,12666.870034899992,90.61861001999932,54262.60054752 2025-07-01,05:59:07.000,182,11061585,-795,0,1751349546,12666.957606930002,90.61156088999996,54262.75426416001 2025-07-01,05:59:08.000,182,11061549,-795,0,1751349547,12667.004761099997,90.59041350000189,54262.73330280001 2025-07-01,05:59:09.000,182,11061630,-795,0,1751349548,12667.045178959997,90.6045117600006,54262.73330280001 2025-07-01,05:59:10.000,182,11061617,-795,0,1751349549,12667.112542059993,90.64680654000404,54262.67740584 2025-07-01,05:59:11.000,182,11061665,-795,0,1751349550,12667.078860510002,90.69615044999955,54262.36298544 2025-07-01,05:59:12.000,182,11061613,-795,0,1751349551,12667.146223609998,90.7172978400049,54262.39792104001 2025-07-01,05:59:13.000,182,11061633,-795,0,1751349552,12667.220323019988,90.73139610000362,54262.46080512 2025-07-01,05:59:14.000,182,11061619,-795,0,1751349553,12667.274213499993,90.73844523000298,54262.614521760006 2025-07-01,05:59:15.000,182,11061536,-795,0,1751349554,12667.280949809989,90.73139610000362,54262.60753464001 2025-07-01,05:59:16.000,182,11061633,-795,0,1751349555,12667.193377779993,90.79483826999785,54262.41888240001 2025-07-01,05:59:17.000,182,11061579,-795,0,1751349556,12667.260740879989,90.80893653000385,54262.48176648 2025-07-01,05:59:18.000,182,11061590,-795,0,1751349557,12667.220323019988,90.78074000999914,54262.23023016001 2025-07-01,05:59:19.000,182,11061681,-795,0,1751349558,12667.328103979999,90.73139610000362,54262.28612712 2025-07-01,05:59:20.000,182,11061607,-795,0,1751349559,12667.361785529989,90.63975741000468,54262.23023016001 2025-07-01,05:59:21.000,182,11061635,-795,0,1751349560,12667.321367669989,90.63270827999804,54262.16734608 2025-07-01,05:59:22.000,182,11061625,-795,0,1751349561,12667.307895049998,90.53402045999974,54262.23721728 2025-07-01,05:59:23.000,182,11061598,-795,0,1751349562,12667.381994459989,90.58336437000253,54262.32106272001 2025-07-01,05:59:24.000,182,11061609,-795,0,1751349563,12667.368521839999,90.57631524000317,54262.209268800005 2025-07-01,05:59:25.000,182,11061636,-795,0,1751349564,12667.435884939994,90.55516784999782,54262.21625592 2025-07-01,05:59:26.000,182,11061639,-795,0,1751349565,12667.40220338999,90.56926611000381,54262.14638472 2025-07-01,05:59:27.000,182,11061625,-795,0,1751349566,12667.429148629999,90.58336437000253,54261.8599128 2025-07-01,05:59:28.000,182,11061637,-795,0,1751349567,12667.46283017999,90.6538556700034,54261.93677112001 2025-07-01,05:59:29.000,182,11061603,-795,0,1751349568,12667.48977542,90.7172978400049,54262.04856504 2025-07-01,05:59:30.000,182,11061584,-795,0,1751349569,12667.52345696999,90.73844523000298,54262.23023016001 2025-07-01,05:59:31.000,182,11061534,-795,0,1751349570,12667.611029,90.76664175000042,54262.29311424 2025-07-01,05:59:32.000,182,11061587,-795,0,1751349571,12667.56387482999,90.83713305000128,54261.83196432 2025-07-01,05:59:33.000,182,11061654,-795,0,1751349572,12667.69186472,90.90057522000279,54262.090487760004 2025-07-01,05:59:34.000,182,11061604,-795,0,1751349573,12667.779436749996,90.90762435000215,54262.0695264 2025-07-01,05:59:35.000,182,11061623,-795,0,1751349574,12667.840063539996,90.93582086999959,54261.887861279996 2025-07-01,05:59:36.000,182,11061618,-795,0,1751349575,12667.78617305999,90.9499191299983,54261.85292568 2025-07-01,05:59:37.000,182,11061622,-795,0,1751349576,12667.87374509,90.9499191299983,54261.90882264 2025-07-01,05:59:38.000,182,11061635,-795,0,1751349577,12667.968053429991,90.93582086999959,54262.1743332 2025-07-01,05:59:39.000,182,11061623,-795,0,1751349578,12667.961317119996,91.01336129999981,54262.12542336 2025-07-01,05:59:40.000,182,11061616,-795,0,1751349579,12667.961317119996,91.00631217000046,54262.0695264 2025-07-01,05:59:41.000,182,11061612,-795,0,1751349580,12667.860272469996,91.0627052100026,54261.90882264 2025-07-01,05:59:42.000,182,11061623,-795,0,1751349581,12667.860272469996,91.04155782000453,54261.824977200005 2025-07-01,05:59:43.000,182,11061597,-795,0,1751349582,12667.947844499991,91.04860695000389,54261.6852348 2025-07-01,05:59:44.000,182,11061653,-795,0,1751349583,12668.035416530001,91.04155782000453,54261.76209312 2025-07-01,05:59:45.000,182,11061629,-795,0,1751349584,12668.069098079992,91.08385260000068,54261.6852348 2025-07-01,05:59:46.000,182,11061577,-795,0,1751349585,12668.082570699997,91.08385260000068,54261.79702872001 2025-07-01,05:59:47.000,182,11061648,-795,0,1751349586,12668.156670110002,91.06975434000196,54261.79702872001 2025-07-01,05:59:48.000,182,11061623,-795,0,1751349587,12668.149933799992,91.09090173000004,54261.90882264 2025-07-01,05:59:49.000,182,11061621,-795,0,1751349588,12668.237505830002,91.11204911999812,54261.86689992001 2025-07-01,05:59:50.000,182,11061628,-795,0,1751349589,12668.284659999998,91.13319651000347,54261.85292568 2025-07-01,05:59:51.000,182,11061584,-795,0,1751349590,12668.298132620002,91.1966386799977,54261.4756212 2025-07-01,05:59:52.000,182,11061602,-795,0,1751349591,12668.325077859998,91.25303171999985,54261.58042800001 2025-07-01,05:59:53.000,182,11061649,-795,0,1751349592,12668.399177269988,91.28122824000457,54261.6153636 2025-07-01,05:59:54.000,182,11061621,-795,0,1751349593,12668.412649889993,91.26712997999857,54261.81799008001 2025-07-01,05:59:55.000,182,11061616,-795,0,1751349594,12668.453067749993,91.21778607000306,54261.85292568 2025-07-01,05:59:56.000,182,11061597,-795,0,1751349595,12668.399177269988,91.26008084999921,54261.6852348 2025-07-01,05:59:57.000,182,11061584,-795,0,1751349596,12668.432858819993,91.28122824000457,54261.69920904001 2025-07-01,05:59:58.000,182,11061597,-795,0,1751349597,12668.493485609994,91.23893346000114,54261.64331208 2025-07-01,05:59:59.000,182,11061670,-795,0,1751349598,12668.473276679993,91.28122824000457,54261.45465984 2025-07-01,06:00:00.000,182,11061585,-795,0,1751349599,12668.473276679993,91.23188433000178,54261.538505280005 2025-07-01,06:00:01.000,182,11061631,-795,0,1751349600,12668.439595129988,91.27417910999793,54261.39876288 2025-07-01,06:00:02.000,182,11061651,-795,0,1751349601,12668.426122509998,91.23188433000178,54261.6153636 2025-07-01,06:00:03.000,182,11061587,-795,0,1751349602,12668.412649889993,91.26008084999921,54261.4756212 2025-07-01,06:00:04.000,182,11061645,-795,0,1751349603,12668.459804059989,91.23893346000114,54261.56645376 2025-07-01,06:00:05.000,182,11061632,-795,0,1751349604,12668.459804059989,91.22483520000242,54261.59440224 2025-07-01,06:00:06.000,182,11061628,-795,0,1751349605,12668.365495719998,91.21778607000306,54261.32889168 2025-07-01,06:00:07.000,182,11061602,-795,0,1751349606,12668.331814169993,91.22483520000242,54261.11229096 2025-07-01,06:00:08.000,182,11061679,-795,0,1751349607,12668.264451069997,91.23893346000114,54261.14722656001 2025-07-01,06:00:09.000,182,11061618,-795,0,1751349608,12668.284659999998,91.13319651000347,54261.22408488001 2025-07-01,06:00:10.000,182,11061616,-795,0,1751349609,12668.257714760002,91.12614738000411,54261.51754392 2025-07-01,06:00:11.000,182,11061572,-795,0,1751349610,12668.331814169993,91.16139303000091,54261.37780152 2025-07-01,06:00:12.000,182,11061638,-795,0,1751349611,12668.325077859998,91.14729477000219,54261.26600760001 2025-07-01,06:00:13.000,182,11061621,-795,0,1751349612,12668.419386199988,91.15434390000155,54261.26600760001 2025-07-01,06:00:14.000,182,11061695,-795,0,1751349613,12668.480012989989,91.23188433000178,54261.16818792 2025-07-01,06:00:15.000,182,11061625,-795,0,1751349614,12668.574321329994,91.309424760002,54261.21011064 2025-07-01,06:00:16.000,182,11061610,-795,0,1751349615,12668.547376089999,91.28122824000457,54261.09831672001 2025-07-01,06:00:17.000,182,11061609,-795,0,1751349616,12668.587793949999,91.35171953999816,54261.11229096 2025-07-01,06:00:18.000,182,11061634,-795,0,1751349617,12668.608002879999,91.35876867000479,54261.4756212 2025-07-01,06:00:19.000,182,11061630,-795,0,1751349618,12668.628211809999,91.35876867000479,54261.44767272 2025-07-01,06:00:20.000,182,11061667,-795,0,1751349619,12668.64168442999,91.33057215000008,54261.41273712001 2025-07-01,06:00:21.000,182,11061631,-795,0,1751349620,12668.614739189994,91.309424760002,54261.370814400005 2025-07-01,06:00:22.000,182,11061664,-795,0,1751349621,12668.68210228999,91.33762127999944,54261.07036824 2025-07-01,06:00:23.000,182,11061616,-795,0,1751349622,12668.74946539,91.35171953999816,54261.09831672001 2025-07-01,06:00:24.000,182,11061624,-795,0,1751349623,12668.88419158999,91.41516170999967,54261.154213680005 2025-07-01,06:00:25.000,182,11061632,-795,0,1751349624,12668.93134576,91.43630909999774,54261.084342480004 2025-07-01,06:00:26.000,182,11061605,-795,0,1751349625,12668.958290999995,91.47155475000181,54261.18216216 2025-07-01,06:00:27.000,182,11061549,-795,0,1751349626,12668.98523623999,91.53499692000332,54261.231072 2025-07-01,06:00:28.000,182,11061646,-795,0,1751349627,12669.106489819991,91.57729169999948,54261.272994720006 2025-07-01,06:00:29.000,182,11061652,-795,0,1751349628,12669.126698749991,91.7041760400025,54261.321904560005 2025-07-01,06:00:30.000,182,11061601,-795,0,1751349629,12669.254688640001,91.75351994999801,54261.06338112 2025-07-01,06:00:31.000,182,11061640,-795,0,1751349630,12669.241216019997,91.88040429000102,54261.07735536001 2025-07-01,06:00:32.000,182,11061644,-795,0,1751349631,12669.348996979992,91.95794472000125,54261.07036824 2025-07-01,06:00:33.000,182,11061577,-795,0,1751349632,12669.389414839992,92.02138689000276,54261.21709776001 2025-07-01,06:00:34.000,182,11061618,-795,0,1751349633,12669.578031519988,91.98614123999869,54261.53151816001 2025-07-01,06:00:35.000,182,11061594,-795,0,1751349634,12669.658867239988,92.0143377600034,54261.52453104 2025-07-01,06:00:36.000,182,11061627,-795,0,1751349635,12669.591504139993,92.0143377600034,54261.39876288 2025-07-01,06:00:37.000,182,11061595,-795,0,1751349636,12669.638658309988,92.05663253999955,54261.50356968 2025-07-01,06:00:38.000,182,11061636,-795,0,1751349637,12669.699285099989,91.97909210999933,54261.24504624001 2025-07-01,06:00:39.000,182,11061613,-795,0,1751349638,12669.739702959989,91.98614123999869,54261.419724240004 2025-07-01,06:00:40.000,182,11061595,-795,0,1751349639,12669.786857129999,92.0143377600034,54261.49658256 2025-07-01,06:00:41.000,182,11061653,-795,0,1751349640,12669.807066059999,92.04253428000084,54261.587415120004 2025-07-01,06:00:42.000,182,11061617,-795,0,1751349641,12669.827274989999,92.0495834100002,54261.67126056 2025-07-01,06:00:43.000,182,11061638,-795,0,1751349642,12669.807066059999,92.08482906000427,54261.85292568 2025-07-01,06:00:44.000,182,11061644,-795,0,1751349643,12669.813802369994,92.13417296999978,54261.74811888001 2025-07-01,06:00:45.000,182,11061660,-795,0,1751349644,12669.793593439994,92.1623694900045,54261.78305448 2025-07-01,06:00:46.000,182,11061594,-795,0,1751349645,12669.82053867999,92.17646775000321,54261.489595440005 2025-07-01,06:00:47.000,182,11061592,-795,0,1751349646,12669.867692849999,92.21171340000001,54261.43369848001 2025-07-01,06:00:48.000,182,11061628,-795,0,1751349647,12669.955264879995,92.2963029599996,54261.608376480006 2025-07-01,06:00:49.000,182,11061666,-795,0,1751349648,12670.137145249995,92.31040121999831,54261.89484840001 2025-07-01,06:00:50.000,182,11061613,-795,0,1751349649,12670.23145359,92.3949907799979,54261.91580976001 2025-07-01,06:00:51.000,182,11061564,-795,0,1751349650,12670.24492620999,92.46548207999876,54261.97170672 2025-07-01,06:00:52.000,182,11061640,-795,0,1751349651,12670.25166252,92.48662947000412,54261.84593856001 2025-07-01,06:00:53.000,182,11061631,-795,0,1751349652,12670.31228931,92.52187512000091,54261.90882264 2025-07-01,06:00:54.000,182,11061601,-795,0,1751349653,12670.433542890001,92.51482599000155,54261.84593856001 2025-07-01,06:00:55.000,182,11061641,-795,0,1751349654,12670.433542890001,92.5712190300037,54261.89484840001 2025-07-01,06:00:56.000,182,11061621,-795,0,1751349655,12670.420070269996,92.6064646800005,54261.76908024001 2025-07-01,06:00:57.000,182,11061631,-795,0,1751349656,12670.453751820001,92.57826816000306,54262.09747488 2025-07-01,06:00:58.000,182,11061624,-795,0,1751349657,12670.575005400002,92.56416990000434,54262.29311424 2025-07-01,06:00:59.000,182,11061633,-795,0,1751349658,12670.575005400002,92.5712190300037,54262.28612712 2025-07-01,06:01:00.000,182,11061651,-795,0,1751349659,12670.615423260002,92.56416990000434,54262.23023016001 2025-07-01,06:01:01.000,182,11061569,-795,0,1751349660,12670.601950639997,92.53597337999963,54262.090487760004 2025-07-01,06:01:02.000,182,11061631,-795,0,1751349661,12670.783831009998,92.56416990000434,54261.922796880004 2025-07-01,06:01:03.000,182,11061585,-795,0,1751349662,12670.830985179993,92.56416990000434,54261.9996552 2025-07-01,06:01:04.000,182,11061576,-795,0,1751349663,12671.026338169999,92.52187512000091,54262.090487760004 2025-07-01,06:01:05.000,182,11061619,-795,0,1751349664,12671.08022864999,92.53597337999963,54262.33503696 2025-07-01,06:01:06.000,182,11061612,-795,0,1751349665,12671.194745919995,92.59236642000178,54262.21625592 2025-07-01,06:01:07.000,182,11061548,-795,0,1751349666,12671.275581639995,92.61351380999986,54262.34202408 2025-07-01,06:01:08.000,182,11061575,-795,0,1751349667,12671.34294473999,92.57826816000306,54262.3839468 2025-07-01,06:01:09.000,182,11061635,-795,0,1751349668,12671.34968105,92.58531729000242,54262.46080512 2025-07-01,06:01:10.000,182,11061603,-795,0,1751349669,12671.36315366999,92.55712076999771,54262.12542336 2025-07-01,06:01:11.000,182,11061611,-795,0,1751349670,12671.32947212,92.55007163999835,54262.12542336 2025-07-01,06:01:12.000,182,11061657,-795,0,1751349671,12671.44398938999,92.5712190300037,54262.258178640004 2025-07-01,06:01:13.000,182,11061587,-795,0,1751349672,12671.51135249,92.52892425000027,54262.58657328001 2025-07-01,06:01:14.000,182,11061583,-795,0,1751349673,12671.518088799996,92.55712076999771,54262.60753464001 2025-07-01,06:01:15.000,182,11061620,-795,0,1751349674,12671.518088799996,92.5712190300037,54262.63548312001 2025-07-01,06:01:16.000,182,11061604,-795,0,1751349675,12671.49114356,92.6064646800005,54262.41189528 2025-07-01,06:01:17.000,182,11061582,-795,0,1751349676,12671.49114356,92.66990685000201,54262.41888240001 2025-07-01,06:01:18.000,182,11061606,-795,0,1751349677,12671.4507257,92.7051524999988,54262.10446200001 2025-07-01,06:01:19.000,182,11061630,-795,0,1751349678,12671.598924519996,92.69105424000008,54262.41888240001 2025-07-01,06:01:20.000,182,11061642,-795,0,1751349679,12671.659551309996,92.67695598000137,54262.453818 2025-07-01,06:01:21.000,182,11061609,-795,0,1751349680,12671.659551309996,92.62761206999858,54262.67041872 2025-07-01,06:01:22.000,182,11061590,-795,0,1751349681,12671.639342379996,92.5712190300037,54262.58657328001 2025-07-01,06:01:23.000,182,11061585,-795,0,1751349682,12671.699969169997,92.58531729000242,54262.614521760006 2025-07-01,06:01:24.000,182,11061617,-795,0,1751349683,12671.767332269992,92.57826816000306,54262.614521760006 2025-07-01,06:01:25.000,182,11061550,-795,0,1751349684,12671.720178099997,92.61351380999986,54262.47477936 2025-07-01,06:01:26.000,182,11061615,-795,0,1751349685,12671.787541199992,92.69105424000008,54262.39792104001 2025-07-01,06:01:27.000,182,11061609,-795,0,1751349686,12671.807750129992,92.66990685000201,54262.446830880006 2025-07-01,06:01:28.000,182,11061634,-795,0,1751349687,12671.908794779993,92.69105424000008,54262.51670208001 2025-07-01,06:01:29.000,182,11061663,-795,0,1751349688,12671.969421569993,92.66990685000201,54262.9079808 2025-07-01,06:01:30.000,182,11061624,-795,0,1751349689,12672.023312049998,92.66990685000201,54262.9079808 2025-07-01,06:01:31.000,182,11061571,-795,0,1751349690,12672.077202529988,92.66990685000201,54262.92195504001 2025-07-01,06:01:32.000,182,11061640,-795,0,1751349691,12672.063729909998,92.65580859000329,54262.79618688 2025-07-01,06:01:33.000,182,11061547,-795,0,1751349692,12672.110884079993,92.66285772000265,54262.73330280001 2025-07-01,06:01:34.000,182,11061605,-795,0,1751349693,12672.063729909998,92.65580859000329,54262.32106272001 2025-07-01,06:01:35.000,182,11061640,-795,0,1751349694,12672.198456109989,92.7192507600048,54262.81016112 2025-07-01,06:01:36.000,182,11061603,-795,0,1751349695,12672.225401349999,92.72629989000416,54262.79618688 2025-07-01,06:01:37.000,182,11061585,-795,0,1751349696,12672.286028139999,92.71220162999816,54263.096633040004 2025-07-01,06:01:38.000,182,11061627,-795,0,1751349697,12672.40054540999,92.77564379999967,54263.15253 2025-07-01,06:01:39.000,182,11061612,-795,0,1751349698,12672.393809099995,92.76154554000095,54263.12458152 2025-07-01,06:01:40.000,182,11061643,-795,0,1751349699,12672.454435889995,92.8179385800031,54263.15951712001 2025-07-01,06:01:41.000,182,11061639,-795,0,1751349700,12672.52179898999,92.81088945000374,54262.91496792 2025-07-01,06:01:42.000,182,11061609,-795,0,1751349701,12672.616107329995,92.82498771000246,54262.87304520001 2025-07-01,06:01:43.000,182,11061613,-795,0,1751349702,12672.71041567,92.86023335999926,54263.061697439996 2025-07-01,06:01:44.000,182,11061586,-795,0,1751349703,12672.804724009991,92.8531842299999,54263.00580048 2025-07-01,06:01:45.000,182,11061610,-795,0,1751349704,12672.69020674,92.8531842299999,54263.19445272 2025-07-01,06:01:46.000,182,11061608,-795,0,1751349705,12672.656525189996,92.86023335999926,54263.12458152 2025-07-01,06:01:47.000,182,11061610,-795,0,1751349706,12672.676734119996,92.86728248999862,54263.215414080005 2025-07-01,06:01:48.000,182,11061623,-795,0,1751349707,12672.7306246,92.86728248999862,54263.24336256 2025-07-01,06:01:49.000,182,11061621,-795,0,1751349708,12672.764306149991,92.84613510000054,54263.05471032 2025-07-01,06:01:50.000,182,11061653,-795,0,1751349709,12672.723888289991,92.83908597000118,54263.05471032 2025-07-01,06:01:51.000,182,11061641,-795,0,1751349710,12672.7306246,92.83908597000118,54263.00580048 2025-07-01,06:01:52.000,182,11061626,-795,0,1751349711,12672.723888289991,92.9166264000014,54262.998813360005 2025-07-01,06:01:53.000,182,11061577,-795,0,1751349712,12672.811460320001,92.93072466000012,54263.3970792 2025-07-01,06:01:54.000,182,11061577,-795,0,1751349713,12672.838405559996,92.93777378999948,54263.41105344 2025-07-01,06:01:55.000,182,11061614,-795,0,1751349714,12672.838405559996,92.9659703100042,54263.432014800004 2025-07-01,06:01:56.000,182,11061596,-795,0,1751349715,12672.717151979996,93.04351074000442,54263.20143984 2025-07-01,06:01:57.000,182,11061624,-795,0,1751349716,12672.804724009991,93.02941247999843,54263.13855576001 2025-07-01,06:01:58.000,182,11061615,-795,0,1751349717,12672.804724009991,93.00826509000035,54263.07567168 2025-07-01,06:01:59.000,182,11061623,-795,0,1751349718,12672.824932939991,93.02941247999843,54263.08964592001 2025-07-01,06:02:00.000,182,11061589,-795,0,1751349719,12672.905768659992,93.07875639000122,54263.334195120005 2025-07-01,06:02:01.000,182,11061614,-795,0,1751349720,12672.939450209997,93.04351074000442,54263.56477008 2025-07-01,06:02:02.000,182,11061642,-795,0,1751349721,12672.899032349997,93.03646160999779,54263.52284736001 2025-07-01,06:02:03.000,182,11061540,-795,0,1751349722,12672.845141869991,93.02941247999843,54263.432014800004 2025-07-01,06:02:04.000,182,11061651,-795,0,1751349723,12672.892296040001,93.0646581300025,54263.50887312 2025-07-01,06:02:05.000,182,11061665,-795,0,1751349724,12672.952922830002,93.02941247999843,54263.23637544001 2025-07-01,06:02:06.000,182,11061618,-795,0,1751349725,12673.020285929997,93.08580552000058,54263.20143984 2025-07-01,06:02:07.000,182,11061601,-795,0,1751349726,12673.107857959993,93.12105117000465,54263.20842696001 2025-07-01,06:02:08.000,182,11061618,-795,0,1751349727,12673.161748439998,93.15629682000144,54263.25733680001 2025-07-01,06:02:09.000,182,11061634,-795,0,1751349728,12673.283002019998,93.19154246999824,54263.64162840001 2025-07-01,06:02:10.000,182,11061602,-795,0,1751349729,12673.269529399993,93.23383725000167,54263.6066928 2025-07-01,06:02:11.000,182,11061606,-795,0,1751349730,12673.350365119994,93.22678812000231,54263.71149960001 2025-07-01,06:02:12.000,182,11061590,-795,0,1751349731,12673.283002019998,93.17039508000016,54263.599705680004 2025-07-01,06:02:13.000,182,11061597,-795,0,1751349732,12673.289738329993,93.17039508000016,54263.40406632001 2025-07-01,06:02:14.000,182,11061618,-795,0,1751349733,12673.336892499989,93.10695290999865,54263.52983448 2025-07-01,06:02:15.000,182,11061605,-795,0,1751349734,12673.377310359989,93.0999037799993,54263.51586024 2025-07-01,06:02:16.000,182,11061606,-795,0,1751349735,12673.390782979994,93.12105117000465,54263.51586024 2025-07-01,06:02:17.000,182,11061657,-795,0,1751349736,12673.49856393999,93.12105117000465,54263.886177600005 2025-07-01,06:02:18.000,182,11061629,-795,0,1751349737,12673.58613597,93.12105117000465,54264.01194576 2025-07-01,06:02:19.000,182,11061588,-795,0,1751349738,12673.6063449,93.09285464999994,54264.01893288 2025-07-01,06:02:20.000,182,11061604,-715,0,1751349739,12673.592872279994,93.12810030000401,54264.01893288 2025-07-01,06:02:21.000,182,11061663,-795,0,1751349740,12673.633290139995,93.13514943000337,54263.76040944001 2025-07-01,06:02:22.000,182,11061615,-795,0,1751349741,12673.734334789995,93.20564073000423,54263.718486720005 2025-07-01,06:02:23.000,182,11061625,-795,0,1751349742,12673.80169788999,93.28318116000446,54263.87919048001 2025-07-01,06:02:24.000,182,11061637,-795,0,1751349743,12673.936424089996,93.32547594000062,54263.97701016001 2025-07-01,06:02:25.000,182,11061626,-795,0,1751349744,12674.030732430001,93.35367245999805,54264.123739680006 2025-07-01,06:02:26.000,182,11061631,-795,0,1751349745,12674.017259809996,93.38891811000212,54264.02592000001 2025-07-01,06:02:27.000,182,11061586,-795,0,1751349746,12674.178931249997,93.42416375999892,54264.15867528 2025-07-01,06:02:28.000,182,11061562,-795,0,1751349747,12674.286712209992,93.48055680000107,54264.200598 2025-07-01,06:02:29.000,182,11061616,-795,0,1751349748,12674.434911029988,93.53694984000322,54264.11675256001 2025-07-01,06:02:30.000,182,11061602,-795,0,1751349749,12674.502274129998,93.57219549000001,54264.102778320004 2025-07-01,06:02:31.000,182,11061628,-795,0,1751349750,12674.549428299993,93.61449027000344,54264.0608556 2025-07-01,06:02:32.000,182,11061612,-795,0,1751349751,12674.724572359999,93.66383417999896,54264.15867528 2025-07-01,06:02:33.000,182,11061628,-795,0,1751349752,12674.892980109995,93.6567850499996,54264.56392824 2025-07-01,06:02:34.000,182,11061634,-795,0,1751349753,12674.94687059,93.7202272200011,54264.57790248001 2025-07-01,06:02:35.000,182,11061656,-795,0,1751349754,12674.90645273,93.73432547999982,54264.47309568 2025-07-01,06:02:36.000,182,11061619,-795,0,1751349755,12675.00749738,93.73432547999982,54264.40322448 2025-07-01,06:02:37.000,182,11061632,-795,0,1751349756,12675.074860479996,93.7695711300039,54264.340340400006 2025-07-01,06:02:38.000,182,11061610,-795,0,1751349757,12675.182641439991,93.81186591000005,54264.41021160001 2025-07-01,06:02:39.000,182,11061595,-795,0,1751349758,12675.276949779996,93.81186591000005,54264.57091536 2025-07-01,06:02:40.000,182,11061630,-795,0,1751349759,12675.283686089992,93.83301329999813,54264.675722160006 2025-07-01,06:02:41.000,182,11061614,-795,0,1751349760,12675.297158709996,93.78366939000261,54264.97616832 2025-07-01,06:02:42.000,182,11061610,-795,0,1751349761,12675.303895019992,93.7554728699979,54265.0390524 2025-07-01,06:02:43.000,182,11061635,-795,0,1751349762,12675.18937775,93.73432547999982,54264.941232720004 2025-07-01,06:02:44.000,182,11061578,-795,0,1751349763,12675.223059299991,93.70612896000239,54264.98315544001 2025-07-01,06:02:45.000,182,11061629,-795,0,1751349764,12675.256740849996,93.7554728699979,54264.843413040006 2025-07-01,06:02:46.000,182,11061658,-795,0,1751349765,12675.263477159991,93.78366939000261,54264.70367064 2025-07-01,06:02:47.000,182,11061617,-795,0,1751349766,12675.250004540001,93.79071852000197,54264.73860624 2025-07-01,06:02:48.000,182,11061606,-795,0,1751349767,12675.351049190002,93.84006243000476,54264.83642592001 2025-07-01,06:02:49.000,182,11061596,-795,0,1751349768,12675.445357529992,93.82596416999877,54265.17180768001 2025-07-01,06:02:50.000,182,11061660,-795,0,1751349769,12675.532929560002,93.87530808000156,54265.17180768001 2025-07-01,06:02:51.000,182,11061579,-795,0,1751349770,12675.586820039993,93.93875025000307,54265.17180768001 2025-07-01,06:02:52.000,182,11061577,-795,0,1751349771,12675.593556350002,93.98809415999858,54265.10193648001 2025-07-01,06:02:53.000,182,11061608,-795,0,1751349772,12675.505984319992,94.07268371999817,54264.75258048 2025-07-01,06:02:54.000,182,11061608,-795,0,1751349773,12675.640710519998,94.05153633000009,54264.92027136 2025-07-01,06:02:55.000,182,11061604,-795,0,1751349774,12675.714809929988,94.10088024000288,54265.04603952 2025-07-01,06:02:56.000,182,11061624,-795,0,1751349775,12675.694600999988,94.12202763000096,54264.90629712 2025-07-01,06:02:57.000,182,11061605,-795,0,1751349776,12675.822590889999,94.15727327999775,54265.29058872001 2025-07-01,06:02:58.000,182,11061594,-795,0,1751349777,12675.990998639994,94.19956806000118,54265.50718944001 2025-07-01,06:02:59.000,182,11061577,-795,0,1751349778,12676.071834359995,94.24891197000397,54265.465266720006 2025-07-01,06:03:00.000,182,11061622,-795,0,1751349779,12676.15940638999,94.27005936000205,54265.5281508 2025-07-01,06:03:01.000,182,11061649,-795,0,1751349780,12676.172879009995,94.3264524000042,54265.227704640005 2025-07-01,06:03:02.000,182,11061620,-795,0,1751349781,12676.253714729995,94.34055066000292,54265.33949856001 2025-07-01,06:03:03.000,182,11061648,-795,0,1751349782,12676.22003317999,94.37579630999971,54265.178794800006 2025-07-01,06:03:04.000,182,11061610,-795,0,1751349783,12676.435595099996,94.38284543999907,54265.57706064 2025-07-01,06:03:05.000,182,11061655,-795,0,1751349784,12676.422122479991,94.36874718000036,54265.82160984001 2025-07-01,06:03:06.000,182,11061655,-795,0,1751349785,12676.34128675999,94.39694369999779,54265.68885456 2025-07-01,06:03:07.000,182,11061552,-795,0,1751349786,12676.442331409991,94.361698050001,54265.72379016001 2025-07-01,06:03:08.000,182,11061560,-795,0,1751349787,12676.604002849992,94.3264524000042,54265.76571288 2025-07-01,06:03:09.000,182,11061601,-795,0,1751349788,12676.779146909998,94.361698050001,54265.58404776001 2025-07-01,06:03:10.000,182,11061586,-795,0,1751349789,12676.859982629998,94.41809109000314,54265.60500912001 2025-07-01,06:03:11.000,182,11061592,-795,0,1751349790,12676.913873109988,94.47448412999802,54265.611996240004 2025-07-01,06:03:12.000,182,11061623,-795,0,1751349791,12676.994708829989,94.48153326000465,54265.67488032001 2025-07-01,06:03:13.000,182,11061611,-795,0,1751349792,12677.001445139998,94.43923848000122,54265.96135224001 2025-07-01,06:03:14.000,182,11061646,-795,0,1751349793,12677.008181449994,94.43923848000122,54266.02423632 2025-07-01,06:03:15.000,182,11061586,-795,0,1751349794,12676.961027279998,94.36874718000036,54266.01026208001 2025-07-01,06:03:16.000,182,11061619,-795,0,1751349795,12676.826301079993,94.38284543999907,54265.85654544 2025-07-01,06:03:17.000,182,11061594,-795,0,1751349796,12676.893664179988,94.36874718000036,54265.70282880001 2025-07-01,06:03:18.000,182,11061649,-795,0,1751349797,12676.812828460002,94.39694369999779,54265.5281508 2025-07-01,06:03:19.000,182,11061628,-795,0,1751349798,12677.041862999999,94.38989456999843,54265.8076356 2025-07-01,06:03:20.000,182,11061627,-795,0,1751349799,12677.075544549989,94.4251402200025,54265.90545528 2025-07-01,06:03:21.000,182,11061633,-795,0,1751349800,12677.163116579999,94.41809109000314,54266.07314616 2025-07-01,06:03:22.000,182,11061622,-795,0,1751349801,12677.13617133999,94.46743499999866,54266.07314616 2025-07-01,06:03:23.000,182,11061611,-795,0,1751349802,12677.169852889994,94.43218935000186,54266.136030240006 2025-07-01,06:03:24.000,182,11061613,-795,0,1751349803,12677.2439523,94.41809109000314,54266.12904312001 2025-07-01,06:03:25.000,182,11061652,-795,0,1751349804,12677.33826063999,94.35464892000164,54265.96135224001 2025-07-01,06:03:26.000,182,11061657,-795,0,1751349805,12677.28437016,94.35464892000164,54265.76571288 2025-07-01,06:03:27.000,182,11061625,-795,0,1751349806,12677.371942189995,94.33350153000356,54265.86353256 2025-07-01,06:03:28.000,182,11061608,-795,0,1751349807,12677.49993207999,94.33350153000356,54266.17795296001 2025-07-01,06:03:29.000,182,11061659,-795,0,1751349808,12677.661603519991,94.37579630999971,54266.40852792 2025-07-01,06:03:30.000,182,11061637,-795,0,1751349809,12677.755911859997,94.40399283000443,54266.4364764 2025-07-01,06:03:31.000,182,11061581,-795,0,1751349810,12677.856956509997,94.44628761000058,54266.3666052 2025-07-01,06:03:32.000,182,11061660,-795,0,1751349811,12677.937792229997,94.55202455999824,54266.39455368001 2025-07-01,06:03:33.000,182,11061646,-795,0,1751349812,12678.119672599998,94.60136847000103,54266.24083704 2025-07-01,06:03:34.000,182,11061654,-795,0,1751349813,12678.213980939989,94.63661411999783,54266.20590144001 2025-07-01,06:03:35.000,182,11061613,-795,0,1751349814,12678.288080349994,94.65776151000318,54266.282759760004 2025-07-01,06:03:36.000,182,11061647,-795,0,1751349815,12678.207244629994,94.72120368000469,54266.41551504 2025-07-01,06:03:37.000,182,11061619,-795,0,1751349816,12678.382388689999,94.72120368000469,54266.60416728 2025-07-01,06:03:38.000,182,11061646,-795,0,1751349817,12678.55753274999,94.72825281000405,54266.79281952 2025-07-01,06:03:39.000,182,11061635,-795,0,1751349818,12678.49690595999,94.71415454999806,54266.86269072 2025-07-01,06:03:40.000,182,11061618,-795,0,1751349819,12678.530587509995,94.74940020000213,54266.93256192 2025-07-01,06:03:41.000,182,11061637,-795,0,1751349820,12678.469960719995,94.73530194000341,54266.67403848 2025-07-01,06:03:42.000,182,11061651,-795,0,1751349821,12678.55753274999,94.72120368000469,54266.70198696 2025-07-01,06:03:43.000,182,11061613,-795,0,1751349822,12678.672050019995,94.7071054199987,54266.77185816 2025-07-01,06:03:44.000,182,11061632,-795,0,1751349823,12678.752885739996,94.74235107000277,54266.91160056 2025-07-01,06:03:45.000,182,11061648,-795,0,1751349824,12678.840457769991,94.78464584999892,54267.14916264 2025-07-01,06:03:46.000,182,11061665,-795,0,1751349825,12678.82698515,94.86218627999915,54267.08627856 2025-07-01,06:03:47.000,182,11061571,-795,0,1751349826,12678.874139319996,94.92562845000066,54267.09326568001 2025-07-01,06:03:48.000,182,11061588,-795,0,1751349827,12678.880875629991,94.97497236000345,54267.072304320005 2025-07-01,06:03:49.000,182,11061603,-795,0,1751349828,12678.928029800001,95.05251279000368,54266.98147176 2025-07-01,06:03:50.000,182,11061617,-795,0,1751349829,12678.894348249996,95.10890582999855,54266.99544600001 2025-07-01,06:03:51.000,182,11061594,-795,0,1751349830,12678.928029800001,95.20759365000413,54267.023394480006 2025-07-01,06:03:52.000,182,11061624,-795,0,1751349831,12678.975183969997,95.2287410400022,54267.06531720001 2025-07-01,06:03:53.000,182,11061620,-795,0,1751349832,12679.062755999992,95.263986689999,54267.32384064 2025-07-01,06:03:54.000,182,11061632,-795,0,1751349833,12679.190745890002,95.27808494999772,54267.46358304 2025-07-01,06:03:55.000,182,11061588,-795,0,1751349834,12679.251372680003,95.35562537999795,54267.42166032 2025-07-01,06:03:56.000,182,11061627,-795,0,1751349835,12679.170536960002,95.35562537999795,54267.30287928001 2025-07-01,06:03:57.000,182,11061643,-795,0,1751349836,12679.237900059998,95.39087103000202,54267.24698232 2025-07-01,06:03:58.000,182,11061618,-795,0,1751349837,12679.278317919998,95.3767727700033,54267.25396944 2025-07-01,06:03:59.000,182,11061607,-795,0,1751349838,12679.359153639998,95.40496929000074,54267.37275048 2025-07-01,06:04:00.000,182,11061599,-795,0,1751349839,12679.426516739994,95.40496929000074,54267.44960880001 2025-07-01,06:04:01.000,182,11061615,-795,0,1751349840,12679.527561389994,95.46136233000288,54267.71511936001 2025-07-01,06:04:02.000,182,11061575,-795,0,1751349841,12679.561242939999,95.53890276000311,54267.71511936001 2025-07-01,06:04:03.000,182,11061627,-795,0,1751349842,12679.71617806999,95.61644319000334,54267.861848880006 2025-07-01,06:04:04.000,182,11061624,-795,0,1751349843,12679.74312331,95.6869344900042,54267.85486176001 2025-07-01,06:04:05.000,182,11061596,-795,0,1751349844,12679.84416796,95.70808188000228,54267.75704208 2025-07-01,06:04:06.000,182,11061596,-795,0,1751349845,12679.891322129995,95.73627839999972,54267.63127392 2025-07-01,06:04:07.000,182,11061598,-795,0,1751349846,12679.931739989996,95.7574257899978,54267.624286800004 2025-07-01,06:04:08.000,182,11061673,-795,0,1751349847,12680.019312019991,95.78562231000251,54267.7989648 2025-07-01,06:04:09.000,182,11061593,-795,0,1751349848,12680.093411429996,95.81381882999995,54268.197230640006 2025-07-01,06:04:10.000,182,11061637,-795,0,1751349849,12680.106884050001,95.89135926000017,54268.23216624 2025-07-01,06:04:11.000,182,11061623,-795,0,1751349850,12680.127092980001,95.90545751999889,54268.28107608 2025-07-01,06:04:12.000,182,11061655,-795,0,1751349851,12680.052993569996,95.92660491000424,54268.148320800006 2025-07-01,06:04:13.000,182,11061532,-795,0,1751349852,12680.032784639996,95.98299794999912,54268.14133368001 2025-07-01,06:04:14.000,182,11061599,-795,0,1751349853,12680.106884050001,96.00414534000447,54268.127359440005 2025-07-01,06:04:15.000,182,11061620,-795,0,1751349854,12680.073202499996,96.01824360000319,54268.16229504 2025-07-01,06:04:16.000,182,11061624,-795,0,1751349855,12680.052993569996,95.99004707999848,54268.16928216001 2025-07-01,06:04:17.000,182,11061625,-795,0,1751349856,12680.04625726,95.98299794999912,54268.51863816 2025-07-01,06:04:18.000,182,11061629,-795,0,1751349857,12680.106884050001,95.9688996900004,54268.60248360001 2025-07-01,06:04:19.000,182,11061611,-795,0,1751349858,12680.133829289996,95.97594881999976,54268.61645784 2025-07-01,06:04:20.000,182,11061602,-795,0,1751349859,12680.127092980001,96.07463663999806,54268.6374192 2025-07-01,06:04:21.000,182,11061644,-795,0,1751349860,12680.052993569996,96.13807880999957,54268.55357376001 2025-07-01,06:04:22.000,182,11061614,-795,0,1751349861,12680.059729879991,96.16627533000428,54268.39985712 2025-07-01,06:04:23.000,182,11061586,-795,0,1751349862,12680.019312019991,96.2156192399998,54268.50466392001 2025-07-01,06:04:24.000,182,11061641,-795,0,1751349863,12680.019312019991,96.23676662999787,54268.68632904 2025-07-01,06:04:25.000,182,11061649,-795,0,1751349864,12680.052993569996,96.20857011000044,54268.85401992 2025-07-01,06:04:26.000,182,11061580,-795,0,1751349865,12680.039520949991,96.22971749999851,54268.79113584001 2025-07-01,06:04:27.000,182,11061616,-795,0,1751349866,12680.113620359996,96.22971749999851,54268.88895552001 2025-07-01,06:04:28.000,182,11061566,-795,0,1751349867,12680.187719770001,96.32135619000474,54268.94485248 2025-07-01,06:04:29.000,182,11061622,-795,0,1751349868,12680.261819179992,96.39184748999833,54268.93087824 2025-07-01,06:04:30.000,182,11061623,-795,0,1751349869,12680.322445969992,96.41299488000368,54268.847032800004 2025-07-01,06:04:31.000,182,11061652,-795,0,1751349870,12680.308973350002,96.48348618000455,54268.76318736 2025-07-01,06:04:32.000,182,11061651,-795,0,1751349871,12680.268555490002,96.53987921999942,54268.71427752 2025-07-01,06:04:33.000,182,11061622,-795,0,1751349872,12680.416754309997,96.5257809600007,54269.091582 2025-07-01,06:04:34.000,182,11061629,-795,0,1751349873,12680.524535269993,96.56102661000477,54269.28722136 2025-07-01,06:04:35.000,182,11061587,-795,0,1751349874,12680.551480509988,96.61741964999965,54269.29420848001 2025-07-01,06:04:36.000,182,11061628,-795,0,1751349875,12680.531271579988,96.7725005100001,54269.12651760001 2025-07-01,06:04:37.000,182,11061668,-795,0,1751349876,12680.598634679998,96.80774616000417,54269.10555624001 2025-07-01,06:04:38.000,182,11061597,-795,0,1751349877,12680.632316229989,96.9205322400012,54269.06363352 2025-07-01,06:04:39.000,182,11061601,-795,0,1751349878,12680.77377873999,96.96987615000398,54269.203375920006 2025-07-01,06:04:40.000,182,11061602,-795,0,1751349879,12680.740097189999,96.96987615000398,54269.21036304 2025-07-01,06:04:41.000,182,11061627,-795,0,1751349880,12680.726624569994,97.04741658000421,54269.48286072001 2025-07-01,06:04:42.000,182,11061582,-795,0,1751349881,12680.726624569994,97.05446571000357,54269.56670616 2025-07-01,06:04:43.000,182,11061562,-795,0,1751349882,12680.780515049999,97.1320061400038,54269.60862888001 2025-07-01,06:04:44.000,182,11061600,-795,0,1751349883,12680.780515049999,97.21659570000338,54269.67151296 2025-07-01,06:04:45.000,182,11061594,-795,0,1751349884,12680.79398766999,97.28708700000425,54269.66452584 2025-07-01,06:04:46.000,182,11061642,-795,0,1751349885,12680.787251359994,97.31528352000169,54269.43395088 2025-07-01,06:04:47.000,182,11061620,-795,0,1751349886,12680.8815597,97.3787256900032,54269.39202816001 2025-07-01,06:04:48.000,182,11061612,-795,0,1751349887,12680.92197756,97.42102046999935,54269.46189936001 2025-07-01,06:04:49.000,182,11061637,-795,0,1751349888,12680.888296009995,97.4774135100015,54269.57369328 2025-07-01,06:04:50.000,182,11061627,-715,0,1751349889,12680.989340659995,97.5761013299998,54269.88811368 2025-07-01,06:04:51.000,182,11061601,-795,0,1751349890,12681.029758519995,97.63249437000195,54269.853178080004 2025-07-01,06:04:52.000,182,11061601,-795,0,1751349891,12680.99607696999,97.71003480000218,54269.81125536 2025-07-01,06:04:53.000,182,11061641,-795,0,1751349892,12680.95565910999,97.76642784000433,54269.89510080001 2025-07-01,06:04:54.000,182,11061641,-795,0,1751349893,12680.95565910999,97.80167349000112,54269.60862888001 2025-07-01,06:04:55.000,182,11061637,-795,0,1751349894,12680.989340659995,97.86511566000263,54269.615616 2025-07-01,06:04:56.000,182,11061595,-795,0,1751349895,12680.98260435,97.92855783000414,54269.67850008001 2025-07-01,06:04:57.000,182,11061645,-795,0,1751349896,12681.06344007,97.95675435000157,54269.93702352 2025-07-01,06:04:58.000,182,11061650,-795,0,1751349897,12681.13753947999,97.99904912999773,54270.09772728 2025-07-01,06:04:59.000,182,11061617,-795,0,1751349898,12681.17795733999,98.02019652000308,54270.05580456 2025-07-01,06:05:00.000,182,11061620,-795,0,1751349899,12681.22511151,98.11888434000139,54270.12567576 2025-07-01,06:05:01.000,182,11061673,-795,0,1751349900,12681.218375199991,98.21052303000033,54270.06279168001 2025-07-01,06:05:02.000,182,11061645,-795,0,1751349901,12681.22511151,98.28806346000056,54269.874139440006 2025-07-01,06:05:03.000,182,11061652,-795,0,1751349902,12681.22511151,98.37265302000014,54270.00689472 2025-07-01,06:05:04.000,182,11061652,-795,0,1751349903,12681.238584129991,98.40789867000422,54270.020868960004 2025-07-01,06:05:05.000,182,11061587,-795,0,1751349904,12681.110594239995,98.3797021499995,54270.20253408001 2025-07-01,06:05:06.000,182,11061612,-795,0,1751349905,12681.04323114,98.44314432000101,54270.13266288001 2025-07-01,06:05:07.000,182,11061577,-795,0,1751349906,12680.989340659995,98.4783899699978,54270.23048256001 2025-07-01,06:05:08.000,182,11061596,-795,0,1751349907,12680.97586803999,98.47134083999845,54270.22349544 2025-07-01,06:05:09.000,182,11061657,-795,0,1751349908,12680.969131729995,98.56297953000467,54270.23048256001 2025-07-01,06:05:10.000,182,11061652,-795,0,1751349909,12680.99607696999,98.56297953000467,54269.82522960001 2025-07-01,06:05:11.000,182,11061634,-795,0,1751349910,12680.868087079994,98.59822518000146,54269.685487200004 2025-07-01,06:05:12.000,182,11061611,-795,0,1751349911,12680.948922799995,98.5911760500021,54269.82522960001 2025-07-01,06:05:13.000,182,11061607,-795,0,1751349912,12680.87482338999,98.6264216999989,54269.95798488 2025-07-01,06:05:14.000,182,11061611,-795,0,1751349913,12680.90176863,98.61937256999954,54270.13266288001 2025-07-01,06:05:15.000,182,11061550,-795,0,1751349914,12680.81419659999,98.66871648000233,54270.11868864 2025-07-01,06:05:16.000,182,11061612,-795,0,1751349915,12680.75356980999,98.71806038999785,54269.88811368 2025-07-01,06:05:17.000,182,11061598,-795,0,1751349916,12680.81419659999,98.75330604000192,54269.97894624 2025-07-01,06:05:18.000,182,11061686,-795,0,1751349917,12680.740097189999,98.77445343,54269.538757680006 2025-07-01,06:05:19.000,182,11061614,-795,0,1751349918,12680.85461445999,98.85199386000022,54269.853178080004 2025-07-01,06:05:20.000,182,11061628,-795,0,1751349919,12680.95565910999,98.85904298999958,54269.874139440006 2025-07-01,06:05:21.000,182,11061586,-795,0,1751349920,12680.969131729995,98.88723951000429,54269.96497200001 2025-07-01,06:05:22.000,182,11061614,-795,0,1751349921,12681.110594239995,98.97182907000388,54269.9999076 2025-07-01,06:05:23.000,182,11061633,-795,0,1751349922,12681.16448472,99.12690993000433,54270.02785608 2025-07-01,06:05:24.000,182,11061620,-795,0,1751349923,12681.05670375999,99.24674514000071,54269.96497200001 2025-07-01,06:05:25.000,182,11061608,-795,0,1751349924,12680.95565910999,99.22559775000263,54270.01388184001 2025-07-01,06:05:26.000,182,11061588,-795,0,1751349925,12680.928713869995,99.17625383999984,54269.69247432 2025-07-01,06:05:27.000,182,11061633,-795,0,1751349926,12681.02302221,99.21149949000392,54269.755358400005 2025-07-01,06:05:28.000,182,11061604,-795,0,1751349927,12681.171221029996,99.24674514000071,54269.71343568 2025-07-01,06:05:29.000,182,11061654,-795,0,1751349928,12681.285738300001,99.34543295999902,54270.11868864 2025-07-01,06:05:30.000,182,11061594,-795,0,1751349929,12681.366574020001,99.41592425999988,54270.258431040005 2025-07-01,06:05:31.000,182,11061577,-795,0,1751349930,12681.353101399996,99.49346469000011,54270.29336664 2025-07-01,06:05:32.000,182,11061630,-795,0,1751349931,12681.326156160001,99.50051381999947,54270.12567576 2025-07-01,06:05:33.000,182,11061586,-795,0,1751349932,12681.373310329996,99.56395599000098,54270.1745856 2025-07-01,06:05:34.000,182,11061627,-795,0,1751349933,12681.481091289992,99.62034903000313,54269.99292048001 2025-07-01,06:05:35.000,182,11061602,-795,0,1751349934,12681.406991880001,99.71903685000143,54270.05580456 2025-07-01,06:05:36.000,182,11061628,-795,0,1751349935,12681.433937119997,99.77542989000358,54269.923049280005 2025-07-01,06:05:37.000,182,11061658,-795,0,1751349936,12681.460882359992,99.83887205999781,54270.0697788 2025-07-01,06:05:38.000,182,11061621,-795,0,1751349937,12681.467618670002,99.84592119000445,54270.08375304001 2025-07-01,06:05:39.000,182,11061534,-795,0,1751349938,12681.373310329996,99.90936335999868,54270.15362424001 2025-07-01,06:05:40.000,182,11061609,-795,0,1751349939,12681.454146049997,99.8882159700006,54270.258431040005 2025-07-01,06:05:41.000,182,11061622,-795,0,1751349940,12681.420464499992,99.8882159700006,54270.37022496001 2025-07-01,06:05:42.000,182,11061666,-795,0,1751349941,12681.359837709992,99.96575640000083,54269.98593336001 2025-07-01,06:05:43.000,182,11061630,-795,0,1751349942,12681.420464499992,99.9869037899989,54270.01388184001 2025-07-01,06:05:44.000,182,11061641,-795,0,1751349943,12681.528245460002,100.02919857000234,54270.11868864 2025-07-01,06:05:45.000,182,11061609,-795,0,1751349944,12681.501300219992,100.07854247999785,54270.23746968 2025-07-01,06:05:46.000,182,11061592,-795,0,1751349945,12681.508036530002,100.12083726000128,54270.19554696 2025-07-01,06:05:47.000,182,11061558,-795,0,1751349946,12681.528245460002,100.12083726000128,54270.25144392001 2025-07-01,06:05:48.000,182,11061584,-795,0,1751349947,12681.602344869993,100.12083726000128,54270.28637952 2025-07-01,06:05:49.000,182,11061606,-795,0,1751349948,12681.582135939992,100.17723030000343,54270.32131512001 2025-07-01,06:05:50.000,182,11061614,-795,0,1751349949,12681.656235349998,100.22657420999894,54270.04881744 2025-07-01,06:05:51.000,182,11061639,-795,0,1751349950,12681.568663320002,100.27591812000173,54269.853178080004 2025-07-01,06:05:52.000,182,11061613,-795,0,1751349951,12681.568663320002,100.36050768000132,54269.755358400005 2025-07-01,06:05:53.000,182,11061629,-795,0,1751349952,12681.615817489997,100.42394985000283,54270.03484320001 2025-07-01,06:05:54.000,182,11061626,-795,0,1751349953,12681.662971659993,100.43804811000155,54270.25144392001 2025-07-01,06:05:55.000,182,11061550,-795,0,1751349954,12681.588872250002,100.4803428899977,54270.21650832 2025-07-01,06:05:56.000,182,11061602,-795,0,1751349955,12681.528245460002,100.51558854000177,54269.96497200001 2025-07-01,06:05:57.000,182,11061632,-795,0,1751349956,12681.588872250002,100.57903071000328,54270.0697788 2025-07-01,06:05:58.000,182,11061591,-795,0,1751349957,12681.696653209998,100.62132548999944,54269.790294 2025-07-01,06:05:59.000,182,11061605,-795,0,1751349958,12681.757279999998,100.66362027000287,54269.8601652 2025-07-01,06:06:00.000,182,11061651,-755,0,1751349959,12681.770752619988,100.70591504999902,54269.95099776 2025-07-01,06:06:01.000,182,11061640,-795,0,1751349960,12681.710125830003,100.6918167900003,54269.90907504 2025-07-01,06:06:02.000,182,11061636,-795,0,1751349961,12681.737071069998,100.69886591999966,54270.08375304001 2025-07-01,06:06:03.000,182,11061574,-795,0,1751349962,12681.804434169993,100.72706244000437,54270.15362424001 2025-07-01,06:06:04.000,182,11061647,-795,0,1751349963,12681.844852029993,100.76935722000053,54270.08375304001 2025-07-01,06:06:05.000,182,11061577,-715,0,1751349964,12681.817906789998,100.83279939000204,54270.07676592 2025-07-01,06:06:06.000,182,11061632,-795,0,1751349965,12681.838115719998,100.89624156000355,54269.7204228 2025-07-01,06:06:07.000,182,11061654,-795,0,1751349966,12681.885269889994,100.9385363399997,54269.69946144001 2025-07-01,06:06:08.000,182,11061632,-795,0,1751349967,12682.026732399994,100.99492938000185,54269.59465464 2025-07-01,06:06:09.000,182,11061653,-795,0,1751349968,12682.127777049995,101.03017502999865,54269.74837128001 2025-07-01,06:06:10.000,182,11061657,-795,0,1751349969,12682.228821699995,101.07246981000208,54269.923049280005 2025-07-01,06:06:11.000,182,11061571,-795,0,1751349970,12682.13451335999,101.12181372000487,54269.95099776 2025-07-01,06:06:12.000,182,11061615,-795,0,1751349971,12682.12104074,101.15705937000166,54269.81824248001 2025-07-01,06:06:13.000,182,11061574,-795,0,1751349972,12682.05367763999,101.1852558899991,54269.84619096001 2025-07-01,06:06:14.000,182,11061653,-795,0,1751349973,12682.1614586,101.19935414999782,54269.67850008001 2025-07-01,06:06:15.000,182,11061638,-795,0,1751349974,12682.208612769995,101.22050154000317,54269.74138416 2025-07-01,06:06:16.000,182,11061657,-795,0,1751349975,12682.208612769995,101.26984544999868,54269.636577360005 2025-07-01,06:06:17.000,182,11061635,-795,0,1751349976,12682.32313004,101.27689457999804,54269.76234552 2025-07-01,06:06:18.000,182,11061662,-795,0,1751349977,12682.3635479,101.30509110000276,54269.96497200001 2025-07-01,06:06:19.000,182,11061603,-795,0,1751349978,12682.30292111,101.30509110000276,54270.16759848 2025-07-01,06:06:20.000,182,11061640,-795,0,1751349979,12682.26250325,101.2980419700034,54270.0697788 2025-07-01,06:06:21.000,182,11061638,-795,0,1751349980,12682.208612769995,101.25574718999997,54270.00689472 2025-07-01,06:06:22.000,182,11061629,-795,0,1751349981,12682.27597586999,101.26984544999868,54269.86715232001 2025-07-01,06:06:23.000,182,11061660,-795,0,1751349982,12682.38375683,101.23459980000189,54269.93702352 2025-07-01,06:06:24.000,182,11061662,-795,0,1751349983,12682.491537789996,101.22755067000253,54269.98593336001 2025-07-01,06:06:25.000,182,11061606,-795,0,1751349984,12682.478065169991,101.22755067000253,54269.95099776 2025-07-01,06:06:26.000,182,11061621,-795,0,1751349985,12682.451119929996,101.22755067000253,54270.03484320001 2025-07-01,06:06:27.000,182,11061626,-795,0,1751349986,12682.525219340001,101.23459980000189,54270.11170152001 2025-07-01,06:06:28.000,182,11061628,-795,0,1751349987,12682.606055060001,101.22050154000317,54270.06279168001 2025-07-01,06:06:29.000,182,11061601,-795,0,1751349988,12682.734044949997,101.28394371000468,54270.16759848 2025-07-01,06:06:30.000,182,11061629,-795,0,1751349989,12682.862034839993,101.34033674999955,54269.84619096001 2025-07-01,06:06:31.000,182,11061618,-795,0,1751349990,12682.841825909993,101.3967297900017,54269.74837128001 2025-07-01,06:06:32.000,182,11061632,-795,0,1751349991,12682.895716389998,101.4319754399985,54269.76933264 2025-07-01,06:06:33.000,182,11061656,-795,0,1751349992,12682.983288419993,101.4319754399985,54269.93702352 2025-07-01,06:06:34.000,182,11061565,-795,0,1751349993,12682.942870559993,101.42492630999914,54270.14663712 2025-07-01,06:06:35.000,182,11061620,-795,0,1751349994,12682.949606869988,101.41787717999978,54270.20253408001 2025-07-01,06:06:36.000,182,11061598,-795,0,1751349995,12682.936134249998,101.45312283000385,54269.923049280005 2025-07-01,06:06:37.000,182,11061604,-795,0,1751349996,12683.057387829998,101.46722109000257,54270.03484320001 2025-07-01,06:06:38.000,182,11061624,-795,0,1751349997,12683.185377719994,101.5447615200028,54269.88811368 2025-07-01,06:06:39.000,182,11061605,-795,0,1751349998,12683.27294974999,101.55885978000151,54269.82522960001 2025-07-01,06:06:40.000,182,11061647,-795,0,1751349999,12683.23253188999,101.62230195000302,54269.804268240005 2025-07-01,06:06:41.000,182,11061603,-795,0,1751350000,12683.326840229995,101.69984238000325,54270.00689472 2025-07-01,06:06:42.000,182,11061629,-795,0,1751350001,12683.32010392,101.65049847000046,54270.188559840004 2025-07-01,06:06:43.000,182,11061575,-795,0,1751350002,12683.38073071,101.6786949899979,54270.27939240001 2025-07-01,06:06:44.000,182,11061646,-795,0,1751350003,12683.40093964,101.71394064000197,54270.25144392001 2025-07-01,06:06:45.000,182,11061621,-795,0,1751350004,12683.43462118999,101.73508803000004,54270.30035376001 2025-07-01,06:06:46.000,182,11061628,-795,0,1751350005,12683.4413575,101.80557933000091,54269.971959120005 2025-07-01,06:06:47.000,182,11061621,-795,0,1751350006,12683.49524797999,101.8408249799977,54269.95798488 2025-07-01,06:06:48.000,182,11061650,-795,0,1751350007,12683.609765249996,101.93246367000393,54269.99292048001 2025-07-01,06:06:49.000,182,11061685,-795,0,1751350008,12683.757964069991,102.0029549700048,54270.19554696 2025-07-01,06:06:50.000,182,11061645,-795,0,1751350009,12683.845536100001,102.11574105000182,54270.44009616 2025-07-01,06:06:51.000,182,11061567,-795,0,1751350010,12683.852272409997,102.15803582999797,54270.426121920005 2025-07-01,06:06:52.000,182,11061643,-795,0,1751350011,12683.825327170001,102.20737974000076,54270.307340880005 2025-07-01,06:06:53.000,182,11061583,-795,0,1751350012,12683.784909310001,102.27082191000227,54270.23048256001 2025-07-01,06:06:54.000,182,11061621,-795,0,1751350013,12684.007207540002,102.32016581999778,54270.28637952 2025-07-01,06:06:55.000,182,11061639,-795,0,1751350014,12684.040889089993,102.39065711999865,54270.377212080006 2025-07-01,06:06:56.000,182,11061569,-795,0,1751350015,12684.054361709997,102.48934494000423,54270.27939240001 2025-07-01,06:06:57.000,182,11061591,-795,0,1751350016,12684.182351599993,102.53163972000038,54270.40516056 2025-07-01,06:06:58.000,182,11061628,-795,0,1751350017,12684.290132559989,102.55983623999782,54270.68464536001 2025-07-01,06:06:59.000,182,11061594,-795,0,1751350018,12684.323814109994,102.61622927999997,54270.68464536001 2025-07-01,06:07:00.000,182,11061637,-795,0,1751350019,12684.397913519999,102.70081883999956,54270.70560672001 2025-07-01,06:07:01.000,182,11061614,-795,0,1751350020,12684.445067689994,102.77835926999978,54270.68464536001 2025-07-01,06:07:02.000,182,11061610,-795,0,1751350021,12684.55284864999,102.89114535000408,54270.593812800005 2025-07-01,06:07:03.000,182,11061643,-795,0,1751350022,12684.727992709995,102.98278404000303,54270.6986196 2025-07-01,06:07:04.000,182,11061657,-795,0,1751350023,12684.876191529991,103.09557012000005,54270.79643928 2025-07-01,06:07:05.000,182,11061603,-795,0,1751350024,12685.004181420001,103.17311055000027,54270.82438776001 2025-07-01,06:07:06.000,182,11061626,-795,0,1751350025,12685.031126659997,103.2506509800005,54271.027014240004 2025-07-01,06:07:07.000,182,11061550,-795,0,1751350026,12685.172589169997,103.34228966999945,54271.08989832001 2025-07-01,06:07:08.000,182,11061567,-795,0,1751350027,12685.320787989993,103.40573184000095,54271.18073088 2025-07-01,06:07:09.000,182,11061656,-795,0,1751350028,12685.502668359994,103.4973705299999,54271.25758920001 2025-07-01,06:07:10.000,182,11061620,-795,0,1751350029,12685.67107610999,103.61720574000356,54271.24361496 2025-07-01,06:07:11.000,182,11061631,-795,0,1751350030,12685.799066,103.75818833999801,54271.03400136 2025-07-01,06:07:12.000,182,11061632,-795,0,1751350031,12685.97421005999,103.84982703000423,54271.11085968 2025-07-01,06:07:13.000,182,11061601,-795,0,1751350032,12686.203244600001,103.94146572000318,54271.27855056 2025-07-01,06:07:14.000,182,11061625,-795,0,1751350033,12686.371652349997,104.03310441000212,54271.61393232 2025-07-01,06:07:15.000,182,11061599,-795,0,1751350034,12686.587214269988,104.08244832000491,54271.66284216001 2025-07-01,06:07:16.000,182,11061561,-795,0,1751350035,12686.688258919989,104.24457831000473,54271.51611264 2025-07-01,06:07:17.000,182,11061572,-795,0,1751350036,12686.89708453,104.29392222000024,54271.648867920005 2025-07-01,06:07:18.000,182,11061623,-795,0,1751350037,12687.09917383,104.3996591699979,54271.55803536 2025-07-01,06:07:19.000,182,11061653,-795,0,1751350038,12687.368626229996,104.49129786000412,54271.78861032001 2025-07-01,06:07:20.000,182,11061668,-795,0,1751350039,12687.577451839992,104.55474002999836,54271.89341712 2025-07-01,06:07:21.000,182,11061636,-795,0,1751350040,12687.732386969998,104.6111330700005,54272.00521104001 2025-07-01,06:07:22.000,182,11061610,-795,0,1751350041,12687.826695309988,104.68867350000073,54272.29867008 2025-07-01,06:07:23.000,182,11061558,-795,0,1751350042,12687.941212579994,104.73096828000416,54272.319631440005 2025-07-01,06:07:24.000,182,11061595,-795,0,1751350043,12688.17698343,104.80850871000439,54272.501296559996 2025-07-01,06:07:25.000,182,11061647,-795,0,1751350044,12688.31844594,104.84375436000118,54272.59911624001 2025-07-01,06:07:26.000,182,11061631,-795,0,1751350045,12688.41275427999,104.92129479000141,54272.6200776 2025-07-01,06:07:27.000,182,11061679,-795,0,1751350046,12688.507062619996,104.98473696000292,54272.4453996 2025-07-01,06:07:28.000,182,11061612,-795,0,1751350047,12688.621579890001,105.05522826000379,54272.63405184 2025-07-01,06:07:29.000,182,11061617,-795,0,1751350048,12688.803460260002,105.0693265200025,54272.84366544001 2025-07-01,06:07:30.000,182,11061588,-795,0,1751350049,12688.897768599993,105.16801434000081,54273.109176000005 2025-07-01,06:07:31.000,182,11061576,-795,0,1751350050,12689.032494799998,105.16801434000081,54273.20000856001 2025-07-01,06:07:32.000,182,11061629,-795,0,1751350051,12689.133539449998,105.20325999000488,54273.26987976001 2025-07-01,06:07:33.000,182,11061591,-795,0,1751350052,12689.214375169999,105.21030912000424,54273.19302144 2025-07-01,06:07:34.000,182,11061610,-795,0,1751350053,12689.342365059994,105.25965302999975,54273.3537252 2025-07-01,06:07:35.000,182,11061637,-795,0,1751350054,12689.53098173999,105.34424258999934,54273.36071232 2025-07-01,06:07:36.000,182,11061624,-795,0,1751350055,12689.625290079995,105.37243911000405,54273.36071232 2025-07-01,06:07:37.000,182,11061622,-795,0,1751350056,12689.773488899991,105.4147338900002,54273.507441839996 2025-07-01,06:07:38.000,182,11061580,-795,0,1751350057,12690.015996059992,105.42883214999893,54273.79391376 2025-07-01,06:07:39.000,182,11061565,-795,0,1751350058,12690.083359160002,105.43588127999828,54274.00352736 2025-07-01,06:07:40.000,182,11061665,-795,0,1751350059,12690.157458569993,105.49932344999979,54273.96859176001 2025-07-01,06:07:41.000,182,11061626,-795,0,1751350060,12690.170931189998,105.49932344999979,54274.00352736 2025-07-01,06:07:42.000,182,11061601,-795,0,1751350061,12690.319130009993,105.51342170999851,54274.12929552 2025-07-01,06:07:43.000,182,11061613,-795,0,1751350062,12690.447119899989,105.54161823000322,54273.97557888 2025-07-01,06:07:44.000,182,11061647,-795,0,1751350063,12690.602055029995,105.58391300999938,54274.1921796 2025-07-01,06:07:45.000,182,11061650,-795,0,1751350064,12690.743517539995,105.63325692000217,54274.38781896 2025-07-01,06:07:46.000,182,11061615,-795,0,1751350065,12690.77719909,105.61915866000345,54274.44371592001 2025-07-01,06:07:47.000,182,11061551,-795,0,1751350066,12690.83782588,105.64735518000089,54274.67429088 2025-07-01,06:07:48.000,182,11061603,-795,0,1751350067,12690.89171635999,105.63325692000217,54274.82800752001 2025-07-01,06:07:49.000,182,11061639,-795,0,1751350068,12691.006233629996,105.58391300999938,54274.87691736001 2025-07-01,06:07:50.000,182,11061623,-795,0,1751350069,12691.107278279997,105.49932344999979,54274.80704616001 2025-07-01,06:07:51.000,182,11061634,-795,0,1751350070,12691.181377690002,105.55571649000194,54274.63935528001 2025-07-01,06:07:52.000,182,11061668,-795,0,1751350071,12691.289158649997,105.54161823000322,54274.84198176 2025-07-01,06:07:53.000,182,11061604,-795,0,1751350072,12691.309367579997,105.5627656200013,54274.77909768001 2025-07-01,06:07:54.000,182,11061646,-795,0,1751350073,12691.376730679993,105.5627656200013,54274.85595600001 2025-07-01,06:07:55.000,182,11061591,-795,0,1751350074,12691.471039019998,105.58391300999938,54275.205312 2025-07-01,06:07:56.000,182,11061616,-795,0,1751350075,12691.417148539993,105.5980112699981,54275.04460824001 2025-07-01,06:07:57.000,182,11061612,-795,0,1751350076,12691.538402119993,105.63325692000217,54275.219286240004 2025-07-01,06:07:58.000,182,11061618,-795,0,1751350077,12691.504720569988,105.69669909000368,54275.04460824001 2025-07-01,06:07:59.000,182,11061616,-795,0,1751350078,12691.700073559994,105.70374822000304,54275.170376400005 2025-07-01,06:08:00.000,182,11061635,-795,0,1751350079,12691.75396404,105.74604299999919,54275.28217032001 2025-07-01,06:08:01.000,182,11061628,-795,0,1751350080,12691.81459083,105.82358342999942,54275.289157440006 2025-07-01,06:08:02.000,182,11061618,-795,0,1751350081,12691.982998579995,105.8729273400022,54275.44986120001 2025-07-01,06:08:03.000,182,11061610,-795,0,1751350082,12692.144670019996,105.81653430000006,54275.49877104001 2025-07-01,06:08:04.000,182,11061645,-795,0,1751350083,12692.299605150001,105.70374822000304,54275.68742328 2025-07-01,06:08:05.000,182,11061626,-795,0,1751350084,12692.319814080001,105.64030605000153,54275.76428160001 2025-07-01,06:08:06.000,182,11061577,-795,0,1751350085,12692.13793371,105.58391300999938,54275.42191272 2025-07-01,06:08:07.000,182,11061608,-795,0,1751350086,12692.333286699992,105.65440431000025,54275.5896036 2025-07-01,06:08:08.000,182,11061662,-795,0,1751350087,12692.461276590002,105.63325692000217,54275.76428160001 2025-07-01,06:08:09.000,182,11061624,-795,0,1751350088,12692.521903380002,105.5980112699981,54275.82716568 2025-07-01,06:08:10.000,182,11061590,-795,0,1751350089,12692.622948030003,105.55571649000194,54275.890049760004 2025-07-01,06:08:11.000,182,11061634,-795,0,1751350090,12692.663365889988,105.57686388000002,54276.07171488001 2025-07-01,06:08:12.000,182,11061567,-795,0,1751350091,12692.710520059998,105.53456910000386,54276.19748304001 2025-07-01,06:08:13.000,182,11061614,-795,0,1751350092,12692.750937919998,105.55571649000194,54276.02280504 2025-07-01,06:08:14.000,182,11061599,-795,0,1751350093,12692.845246259989,105.5627656200013,54276.23940576001 2025-07-01,06:08:15.000,182,11061605,-795,0,1751350094,12692.858718879994,105.61210953000409,54275.99485656 2025-07-01,06:08:16.000,182,11061596,-795,0,1751350095,12692.94629090999,105.59096213999874,54275.96690808 2025-07-01,06:08:17.000,182,11061628,-795,0,1751350096,12693.09448973,105.56981475000066,54276.225431520004 2025-07-01,06:08:18.000,182,11061586,-795,0,1751350097,12693.15511652,105.54866736000258,54276.30927696 2025-07-01,06:08:19.000,182,11061573,-795,0,1751350098,12693.19553438,105.52047083999787,54276.53286480001 2025-07-01,06:08:20.000,182,11061618,-795,0,1751350099,12693.22921592999,105.51342170999851,54276.67260720001 2025-07-01,06:08:21.000,182,11061605,-795,0,1751350100,12693.23595224,105.48522519000107,54276.560813280004 2025-07-01,06:08:22.000,182,11061579,-795,0,1751350101,12693.31005164999,105.51342170999851,54276.68658144 2025-07-01,06:08:23.000,182,11061621,-795,0,1751350102,12693.431305229991,105.5627656200013,54276.5678004 2025-07-01,06:08:24.000,182,11061575,-795,0,1751350103,12693.485195709996,105.5275199700045,54276.60273600001 2025-07-01,06:08:25.000,182,11061624,-795,0,1751350104,12693.633394529992,105.48522519000107,54276.88920792001 2025-07-01,06:08:26.000,182,11061619,-795,0,1751350105,12693.640130840002,105.48522519000107,54276.73549128 2025-07-01,06:08:27.000,182,11061577,-795,0,1751350106,12693.700757630002,105.45702867000364,54276.98702760001 2025-07-01,06:08:28.000,182,11061552,-795,0,1751350107,12693.754648109993,105.4147338900002,54277.14773136 2025-07-01,06:08:29.000,182,11061551,-795,0,1751350108,12693.808538589998,105.464077800003,54277.10580864001 2025-07-01,06:08:30.000,182,11061682,-795,0,1751350109,12693.970210029998,105.44997954000428,54277.23856392 2025-07-01,06:08:31.000,182,11061641,-795,0,1751350110,12693.990418959998,105.51342170999851,54277.1617056 2025-07-01,06:08:32.000,182,11061630,-795,0,1751350111,12693.976946339993,105.49227432000043,54277.09882152 2025-07-01,06:08:33.000,182,11061630,-795,0,1751350112,12694.003891579989,105.5275199700045,54277.15471848001 2025-07-01,06:08:34.000,182,11061651,-795,0,1751350113,12694.024100509989,105.50637257999915,54277.252538160006 2025-07-01,06:08:35.000,182,11061596,-795,0,1751350114,12694.003891579989,105.44293040999764,54277.42721616 2025-07-01,06:08:36.000,182,11061623,-795,0,1751350115,12693.983682649989,105.4147338900002,54277.30843512 2025-07-01,06:08:37.000,182,11061626,-795,0,1751350116,12694.12514515999,105.4147338900002,54277.4062548 2025-07-01,06:08:38.000,182,11061620,-795,0,1751350117,12694.118408849994,105.35834084999806,54277.30843512 2025-07-01,06:08:39.000,182,11061659,-795,0,1751350118,12694.30702552999,105.34424258999934,54277.39228056001 2025-07-01,06:08:40.000,182,11061618,-795,0,1751350119,12694.381124939995,105.29489868000383,54277.350357840005 2025-07-01,06:08:41.000,182,11061651,-755,0,1751350120,12694.401333869995,105.25965302999975,54277.350357840005 2025-07-01,06:08:42.000,182,11061620,-795,0,1751350121,12694.401333869995,105.25965302999975,54277.35734496 2025-07-01,06:08:43.000,182,11061609,-795,0,1751350122,12694.51585114,105.23145651000232,54277.566958560004 2025-07-01,06:08:44.000,182,11061569,-795,0,1751350123,12694.637104720001,105.18916172999889,54277.615868400004 2025-07-01,06:08:45.000,182,11061628,-795,0,1751350124,12694.670786269991,105.2173582500036,54277.67176536 2025-07-01,06:08:46.000,182,11061621,-795,0,1751350125,12694.59668686,105.18916172999889,54277.37830632 2025-07-01,06:08:47.000,182,11061624,-795,0,1751350126,12694.771830919992,105.22440738000296,54277.566958560004 2025-07-01,06:08:48.000,182,11061609,-795,0,1751350127,12694.866139259997,105.20325999000488,54277.65779112001 2025-07-01,06:08:49.000,182,11061620,-795,0,1751350128,12694.893084499992,105.19621085999825,54277.74862368001 2025-07-01,06:08:50.000,182,11061619,-795,0,1751350129,12694.940238670002,105.15391608000209,54277.7206752 2025-07-01,06:08:51.000,182,11061582,-795,0,1751350130,12694.967183909997,105.20325999000488,54277.81150776 2025-07-01,06:08:52.000,182,11061575,-795,0,1751350131,12695.041283320003,105.21030912000424,54277.902340320004 2025-07-01,06:08:53.000,182,11061638,-795,0,1751350132,12695.128855349998,105.24555477000104,54277.94426304001 2025-07-01,06:08:54.000,182,11061618,-795,0,1751350133,12695.169273209998,105.23145651000232,54278.02810848 2025-07-01,06:08:55.000,182,11061618,-795,0,1751350134,12695.176009519993,105.28784955000447,54277.89535320001 2025-07-01,06:08:56.000,182,11061632,-795,0,1751350135,12695.277054169994,105.33014433000062,54277.77657216001 2025-07-01,06:08:57.000,182,11061584,-795,0,1751350136,12695.337680959994,105.33014433000062,54277.82548200001 2025-07-01,06:08:58.000,182,11061610,-795,0,1751350137,12695.438725609994,105.32309520000126,54277.951250160004 2025-07-01,06:08:59.000,182,11061557,-795,0,1751350138,12695.50608870999,105.30899694000254,54278.19579936 2025-07-01,06:09:00.000,182,11061628,-795,0,1751350139,12695.61386967,105.2173582500036,54278.23073496001 2025-07-01,06:09:01.000,182,11061639,-795,0,1751350140,12695.60713335999,105.23145651000232,54278.20278648 2025-07-01,06:09:02.000,182,11061600,-795,0,1751350141,12695.640814909995,105.17506347000017,54278.2447092 2025-07-01,06:09:03.000,182,11061648,-795,0,1751350142,12695.69470539,105.16096521000145,54278.307593280006 2025-07-01,06:09:04.000,182,11061648,-795,0,1751350143,12695.822695279996,105.12571956000465,54278.14688952 2025-07-01,06:09:05.000,182,11061621,-795,0,1751350144,12695.856376830001,105.11867042999802,54278.14688952 2025-07-01,06:09:06.000,182,11061638,-795,0,1751350145,12695.890058379991,105.03408086999843,54278.16086376001 2025-07-01,06:09:07.000,182,11061559,-795,0,1751350146,12695.937212550001,104.98473696000292,54278.44733568001 2025-07-01,06:09:08.000,182,11061619,-795,0,1751350147,12695.917003620001,104.93539305000013,54278.54515536001 2025-07-01,06:09:09.000,182,11061631,-795,0,1751350148,12695.950685169992,104.92834392000077,54278.5591296 2025-07-01,06:09:10.000,182,11061621,-795,0,1751350149,12696.004575649997,104.8578526199999,54278.55214248 2025-07-01,06:09:11.000,182,11061643,-795,0,1751350150,12696.018048270002,104.83670523000183,54278.454322800004 2025-07-01,06:09:12.000,182,11061600,-795,0,1751350151,12696.125829229997,104.80850871000439,54278.30060616001 2025-07-01,06:09:13.000,182,11061622,-795,0,1751350152,12696.247082809998,104.81555784000375,54278.44034856 2025-07-01,06:09:14.000,182,11061641,-795,0,1751350153,12696.247082809998,104.78031218999968,54278.426374320006 2025-07-01,06:09:15.000,182,11061555,-795,0,1751350154,12696.260555430003,104.7944104499984,54278.54515536001 2025-07-01,06:09:16.000,182,11061586,-795,0,1751350155,12696.193192329993,104.80145957999775,54278.39842584001 2025-07-01,06:09:17.000,182,11061652,-795,0,1751350156,12696.253819119993,104.7944104499984,54278.41240008 2025-07-01,06:09:18.000,182,11061581,-795,0,1751350157,12696.294236979993,104.78736131999904,54278.46829704001 2025-07-01,06:09:19.000,182,11061616,-795,0,1751350158,12696.381809009989,104.83670523000183,54278.55214248 2025-07-01,06:09:20.000,182,11061628,-795,0,1751350159,12696.435699489994,104.80850871000439,54278.37047736 2025-07-01,06:09:21.000,182,11061611,-795,0,1751350160,12696.455908419994,104.83670523000183,54278.33554176 2025-07-01,06:09:22.000,182,11061580,-795,0,1751350161,12696.489589969999,104.77326306000032,54278.3145804 2025-07-01,06:09:23.000,182,11061621,-795,0,1751350162,12696.489589969999,104.75211567000224,54278.51720688001 2025-07-01,06:09:24.000,182,11061610,-795,0,1751350163,12696.503062589989,104.73801741000352,54278.5591296 2025-07-01,06:09:25.000,182,11061606,-795,0,1751350164,12696.523271519989,104.73096828000416,54278.53816824 2025-07-01,06:09:26.000,182,11061626,-795,0,1751350165,12696.516535209994,104.76621393000096,54278.43336144 2025-07-01,06:09:27.000,182,11061596,-795,0,1751350166,12696.462644729989,104.7591648000016,54278.49624552001 2025-07-01,06:09:28.000,182,11061672,-795,0,1751350167,12696.530007829999,104.77326306000032,54278.25169632001 2025-07-01,06:09:29.000,182,11061596,-795,0,1751350168,12696.530007829999,104.66752611000265,54278.39842584001 2025-07-01,06:09:30.000,182,11061591,-795,0,1751350169,12696.550216759999,104.60408394000115,54278.44034856 2025-07-01,06:09:31.000,182,11061576,-795,0,1751350170,12696.476117349994,104.56883829000435,54278.48227128 2025-07-01,06:09:32.000,182,11061631,-795,0,1751350171,12696.516535209994,104.52654351000092,54278.524194000005 2025-07-01,06:09:33.000,182,11061627,-795,0,1751350172,12696.476117349994,104.5124452500022,54278.454322800004 2025-07-01,06:09:34.000,182,11061610,-795,0,1751350173,12696.489589969999,104.45605221000005,54278.37746448001 2025-07-01,06:09:35.000,182,11061619,-795,0,1751350174,12696.536744139994,104.46310133999941,54278.58009096 2025-07-01,06:09:36.000,182,11061617,-795,0,1751350175,12696.523271519989,104.39261003999854,54278.237722080004 2025-07-01,06:09:37.000,182,11061613,-795,0,1751350176,12696.56368937999,104.28687309000088,54278.27265768 2025-07-01,06:09:38.000,182,11061622,-795,0,1751350177,12696.61084355,104.22343091999937,54278.29361904 2025-07-01,06:09:39.000,182,11061551,-795,0,1751350178,12696.577161999994,104.11769397000171,54278.39143872 2025-07-01,06:09:40.000,182,11061652,-795,0,1751350179,12696.577161999994,104.04015354000148,54278.46130992 2025-07-01,06:09:41.000,182,11061599,-795,0,1751350180,12696.476117349994,103.99785875999805,54278.39143872 2025-07-01,06:09:42.000,182,11061639,-795,0,1751350181,12696.455908419994,103.94851485000254,54278.32855464001 2025-07-01,06:09:43.000,182,11061644,-795,0,1751350182,12696.402017939989,103.87097442000231,54278.18182512001 2025-07-01,06:09:44.000,182,11061626,-795,0,1751350183,12696.550216759999,103.91326919999847,54278.20278648 2025-07-01,06:09:45.000,182,11061663,-795,0,1751350184,12696.550216759999,103.83572876999824,54278.237722080004 2025-07-01,06:09:46.000,182,11061629,-795,0,1751350185,12696.536744139994,103.83572876999824,54278.090992560006 2025-07-01,06:09:47.000,182,11061600,-795,0,1751350186,12696.56368937999,103.78638486000273,54278.37047736 2025-07-01,06:09:48.000,182,11061562,-795,0,1751350187,12696.590634619999,103.7088444300025,54278.46829704001 2025-07-01,06:09:49.000,182,11061628,-795,0,1751350188,12696.54348044999,103.65245139000035,54278.524194000005 2025-07-01,06:09:50.000,182,11061635,-795,0,1751350189,12696.54348044999,103.62425487000291,54278.48227128 2025-07-01,06:09:51.000,182,11061663,-795,0,1751350190,12696.435699489994,103.5960583499982,54278.426374320006 2025-07-01,06:09:52.000,182,11061637,-795,0,1751350191,12696.489589969999,103.54671444000269,54278.20977360001 2025-07-01,06:09:53.000,182,11061665,-795,0,1751350192,12696.476117349994,103.4973705299999,54278.27964480001 2025-07-01,06:09:54.000,182,11061656,-795,0,1751350193,12696.482853659989,103.43392835999839,54278.25169632001 2025-07-01,06:09:55.000,182,11061590,-795,0,1751350194,12696.422226869989,103.39163358000224,54278.27964480001 2025-07-01,06:09:56.000,182,11061617,-795,0,1751350195,12696.327918529998,103.3493387999988,54278.11195392001 2025-07-01,06:09:57.000,182,11061666,-795,0,1751350196,12696.348127459998,103.29999489000329,54278.20278648 2025-07-01,06:09:58.000,182,11061582,-795,0,1751350197,12696.287500669998,103.27884749999794,54278.16086376001 2025-07-01,06:09:59.000,182,11061594,-795,0,1751350198,12696.280764360003,103.24360185000114,54278.18182512001 2025-07-01,06:10:00.000,182,11061654,-795,0,1751350199,12696.267291739998,103.19425793999835,54277.972211520006 2025-07-01,06:10:01.000,182,11061620,-795,0,1751350200,12696.206664949998,103.1519631600022,54277.9302888 2025-07-01,06:10:02.000,182,11061609,-795,0,1751350201,12696.206664949998,103.13081577000412,54277.81849488 2025-07-01,06:10:03.000,182,11061530,-795,0,1751350202,12696.240346500002,103.1026192499994,54277.923301680006 2025-07-01,06:10:04.000,182,11061604,-795,0,1751350203,12696.233610189993,103.1026192499994,54278.00714712 2025-07-01,06:10:05.000,182,11061629,-795,0,1751350204,12696.220137570002,103.08147186000133,54278.09797968 2025-07-01,06:10:06.000,182,11061584,-795,0,1751350205,12696.213401259993,103.06737360000261,54277.972211520006 2025-07-01,06:10:07.000,182,11061606,-795,0,1751350206,12696.199928640002,103.07442273000197,54277.93727592 2025-07-01,06:10:08.000,182,11061617,-795,0,1751350207,12696.274028049993,103.12376664000476,54277.783559280004 2025-07-01,06:10:09.000,182,11061664,-795,0,1751350208,12696.388545319998,103.08852099000069,54277.88137896 2025-07-01,06:10:10.000,182,11061669,-795,0,1751350209,12696.408754249998,103.14491403000284,54277.8604176 2025-07-01,06:10:11.000,182,11061600,-795,0,1751350210,12696.368336389998,103.13786490000348,54277.83246912 2025-07-01,06:10:12.000,182,11061671,-795,0,1751350211,12696.341391149988,103.12376664000476,54277.86740472 2025-07-01,06:10:13.000,182,11061574,-795,0,1751350212,12696.280764360003,103.12376664000476,54277.67875248001 2025-07-01,06:10:14.000,182,11061621,-795,0,1751350213,12696.422226869989,103.13081577000412,54277.94426304001 2025-07-01,06:10:15.000,182,11061646,-795,0,1751350214,12696.402017939989,103.11671750999813,54277.853430480005 2025-07-01,06:10:16.000,182,11061623,-795,0,1751350215,12696.428963179998,103.16606142000091,54277.60888128001 2025-07-01,06:10:17.000,182,11061607,-795,0,1751350216,12696.469381039999,103.13786490000348,54277.62285552 2025-07-01,06:10:18.000,182,11061614,-795,0,1751350217,12696.509798899999,103.17311055000027,54277.70670096001 2025-07-01,06:10:19.000,182,11061605,-795,0,1751350218,12696.402017939989,103.14491403000284,54277.650804 2025-07-01,06:10:20.000,182,11061607,-795,0,1751350219,12696.402017939989,103.14491403000284,54277.84644336001 2025-07-01,06:10:21.000,182,11061627,-795,0,1751350220,12696.307709599998,103.14491403000284,54277.65779112001 2025-07-01,06:10:22.000,182,11061665,-795,0,1751350221,12696.361600079988,103.18015967999963,54277.685739600005 2025-07-01,06:10:23.000,182,11061611,-795,0,1751350222,12696.381809009989,103.17311055000027,54277.77657216001 2025-07-01,06:10:24.000,182,11061618,-795,0,1751350223,12696.482853659989,103.26474923999922,54277.55298432 2025-07-01,06:10:25.000,182,11061620,-795,0,1751350224,12696.496326279994,103.29999489000329,54277.476126 2025-07-01,06:10:26.000,182,11061608,-795,0,1751350225,12696.509798899999,103.32819141000073,54277.38529344 2025-07-01,06:10:27.000,182,11061602,-795,0,1751350226,12696.523271519989,103.33524054000009,54277.45516464 2025-07-01,06:10:28.000,182,11061622,-795,0,1751350227,12696.550216759999,103.32114228000137,54277.66477824 2025-07-01,06:10:29.000,182,11061606,-795,0,1751350228,12696.577161999994,103.3634370600048,54277.7206752 2025-07-01,06:10:30.000,182,11061677,-795,0,1751350229,12696.698415579995,103.3634370600048,54277.7206752 2025-07-01,06:10:31.000,182,11061642,-795,0,1751350230,12696.72536081999,103.39163358000224,54277.62285552 2025-07-01,06:10:32.000,182,11061640,-795,0,1751350231,12696.759042369995,103.43392835999839,54277.399267680004 2025-07-01,06:10:33.000,182,11061610,-795,0,1751350232,12696.76577867999,103.44802662000438,54277.399267680004 2025-07-01,06:10:34.000,182,11061617,-795,0,1751350233,12696.718624509995,103.44097748999775,54277.32240936001 2025-07-01,06:10:35.000,182,11061619,-795,0,1751350234,12696.718624509995,103.41983009999967,54277.43420328 2025-07-01,06:10:36.000,182,11061627,-795,0,1751350235,12696.63105248,103.42687922999903,54277.4062548 2025-07-01,06:10:37.000,182,11061623,-795,0,1751350236,12696.67147034,103.35638792999816,54277.42721616 2025-07-01,06:10:38.000,182,11061659,-795,0,1751350237,12696.570425689999,103.3634370600048,54277.11978288 2025-07-01,06:10:39.000,182,11061600,-795,0,1751350238,12696.698415579995,103.3986827100016,54277.37830632 2025-07-01,06:10:40.000,182,11061604,-795,0,1751350239,12696.75230606,103.44097748999775,54277.28747376 2025-07-01,06:10:41.000,182,11061634,-795,0,1751350240,12696.738833439995,103.47622314000182,54277.182666960005 2025-07-01,06:10:42.000,182,11061612,-795,0,1751350241,12696.78598760999,103.51146878999862,54277.0918344 2025-07-01,06:10:43.000,182,11061544,-795,0,1751350242,12696.78598760999,103.56786183000077,54277.0219632 2025-07-01,06:10:44.000,182,11061573,-795,0,1751350243,12696.698415579995,103.52556705000461,54277.07786016001 2025-07-01,06:10:45.000,182,11061625,-795,0,1751350244,12696.80619653999,103.51851791999798,54277.32240936001 2025-07-01,06:10:46.000,182,11061631,-795,0,1751350245,12696.63105248,103.58196008999948,54276.90318216 2025-07-01,06:10:47.000,182,11061582,-795,0,1751350246,12696.77251499,103.5608127000014,54277.20362832001 2025-07-01,06:10:48.000,182,11061649,-795,0,1751350247,12696.799460229995,103.58900921999884,54277.252538160006 2025-07-01,06:10:49.000,182,11061593,-795,0,1751350248,12696.77251499,103.51851791999798,54277.10580864001 2025-07-01,06:10:50.000,182,11061625,-795,0,1751350249,12696.79272392,103.4621248800031,54277.09882152 2025-07-01,06:10:51.000,182,11061652,-795,0,1751350250,12696.77251499,103.3986827100016,54276.95907912001 2025-07-01,06:10:52.000,182,11061646,-755,0,1751350251,12696.77251499,103.3986827100016,54277.15471848001 2025-07-01,06:10:53.000,182,11061616,-795,0,1751350252,12696.70515188999,103.33524054000009,54276.99401472 2025-07-01,06:10:54.000,182,11061679,-795,0,1751350253,12696.799460229995,103.34228966999945,54277.07087304 2025-07-01,06:10:55.000,182,11061600,-795,0,1751350254,12696.72536081999,103.25770010999986,54277.00798896001 2025-07-01,06:10:56.000,182,11061619,-795,0,1751350255,12696.7118882,103.27179836999858,54276.99401472 2025-07-01,06:10:57.000,182,11061651,-795,0,1751350256,12696.77251499,103.20130706999771,54276.88920792001 2025-07-01,06:10:58.000,182,11061570,-795,0,1751350257,12696.839878089995,103.19425793999835,54276.90318216 2025-07-01,06:10:59.000,182,11061653,-795,0,1751350258,12696.84661439999,103.12376664000476,54276.86824656001 2025-07-01,06:11:00.000,182,11061647,-795,0,1751350259,12696.75230606,103.17311055000027,54277.03593744001 2025-07-01,06:11:01.000,182,11061644,-795,0,1751350260,12696.64452509999,103.1519631600022,54276.72151704001 2025-07-01,06:11:02.000,182,11061607,-795,0,1751350261,12696.590634619999,103.1519631600022,54276.73549128 2025-07-01,06:11:03.000,182,11061664,-795,0,1751350262,12696.60410723999,103.13081577000412,54276.86125944 2025-07-01,06:11:04.000,182,11061641,-795,0,1751350263,12696.597370929994,103.18720880999899,54276.966066240006 2025-07-01,06:11:05.000,182,11061603,-795,0,1751350264,12696.550216759999,103.16606142000091,54276.75645264 2025-07-01,06:11:06.000,182,11061581,-795,0,1751350265,12696.402017939989,103.20835620000435,54276.54683904 2025-07-01,06:11:07.000,182,11061618,-795,0,1751350266,12696.388545319998,103.14491403000284,54276.560813280004 2025-07-01,06:11:08.000,182,11061585,-795,0,1751350267,12696.307709599998,103.13081577000412,54276.68658144 2025-07-01,06:11:09.000,182,11061603,-795,0,1751350268,12696.294236979993,103.09557012000005,54276.77042688001 2025-07-01,06:11:10.000,182,11061645,-795,0,1751350269,12696.253819119993,103.10966837999877,54276.728504160004 2025-07-01,06:11:11.000,182,11061623,-795,0,1751350270,12696.152774469992,103.12376664000476,54276.48395496001 2025-07-01,06:11:12.000,182,11061614,-795,0,1751350271,12696.146038159997,103.15901229000156,54276.414083760006 2025-07-01,06:11:13.000,182,11061603,-795,0,1751350272,12696.354863769993,103.18015967999963,54276.37216104 2025-07-01,06:11:14.000,182,11061657,-795,0,1751350273,12696.341391149988,103.22245446000306,54276.37914816 2025-07-01,06:11:15.000,182,11061612,-795,0,1751350274,12696.307709599998,103.18720880999899,54276.23940576001 2025-07-01,06:11:16.000,182,11061607,-795,0,1751350275,12696.179719710002,103.20835620000435,54276.16953456001 2025-07-01,06:11:17.000,182,11061587,-795,0,1751350276,12696.172983399993,103.20130706999771,54276.3232512 2025-07-01,06:11:18.000,182,11061625,-795,0,1751350277,12696.051729819992,103.19425793999835,54276.00184368001 2025-07-01,06:11:19.000,182,11061636,-795,0,1751350278,12696.132565539992,103.24360185000114,54276.21145728 2025-07-01,06:11:20.000,182,11061609,-795,0,1751350279,12696.179719710002,103.28589663000457,54276.25338 2025-07-01,06:11:21.000,182,11061671,-795,0,1751350280,12696.199928640002,103.37048619000416,54275.95293384001 2025-07-01,06:11:22.000,182,11061638,-795,0,1751350281,12696.233610189993,103.43392835999839,54275.841139920005 2025-07-01,06:11:23.000,182,11061544,-795,0,1751350282,12696.314445909993,103.4973705299999,54275.89703688 2025-07-01,06:11:24.000,182,11061611,-795,0,1751350283,12696.314445909993,103.57491096000012,54275.938959600004 2025-07-01,06:11:25.000,182,11061607,-795,0,1751350284,12696.361600079988,103.6101566100042,54276.057740640004 2025-07-01,06:11:26.000,182,11061587,-795,0,1751350285,12696.381809009989,103.63835313000163,54275.96690808 2025-07-01,06:11:27.000,182,11061644,-795,0,1751350286,12696.435699489994,103.72294269000122,54275.90402400001 2025-07-01,06:11:28.000,182,11061611,-795,0,1751350287,12696.455908419994,103.72999182000058,54276.00184368001 2025-07-01,06:11:29.000,182,11061636,-795,0,1751350288,12696.597370929994,103.77228660000401,54275.91799824 2025-07-01,06:11:30.000,182,11061615,-795,0,1751350289,12696.62431616999,103.83572876999824,54275.88306264001 2025-07-01,06:11:31.000,182,11061598,-795,0,1751350290,12696.63105248,103.84277790000488,54275.78524296001 2025-07-01,06:11:32.000,182,11061645,-795,0,1751350291,12696.597370929994,103.84982703000423,54275.92498536 2025-07-01,06:11:33.000,182,11061620,-795,0,1751350292,12696.60410723999,103.86392529000295,54275.91799824 2025-07-01,06:11:34.000,182,11061649,-795,0,1751350293,12696.67147034,103.88507268000103,54275.90402400001 2025-07-01,06:11:35.000,182,11061619,-795,0,1751350294,12696.69167927,103.92031832999783,54275.938959600004 2025-07-01,06:11:37.000,182,11061654,-795,0,1751350296,12696.880295949995,104.06130092999956,54275.792230080006 2025-07-01,06:11:38.000,182,11061662,-795,0,1751350297,12696.97460429,104.13179223000043,54275.8690884 2025-07-01,06:11:39.000,182,11061608,-795,0,1751350298,12696.961131669996,104.1529396199985,54275.88306264001 2025-07-01,06:11:40.000,182,11061602,-795,0,1751350299,12697.048703699991,104.17408701000386,54275.92498536 2025-07-01,06:11:41.000,182,11061611,-795,0,1751350300,12697.116066800001,104.20933266000065,54276.00184368001 2025-07-01,06:11:42.000,182,11061638,-795,0,1751350301,12697.210375139992,104.30802047999896,54276.00184368001 2025-07-01,06:11:43.000,182,11061660,-795,0,1751350302,12697.372046579992,104.44195395000133,54276.1136376 2025-07-01,06:11:44.000,182,11061625,-795,0,1751350303,12697.580872189988,104.52654351000092,54276.246392880006 2025-07-01,06:11:45.000,182,11061621,-795,0,1751350304,12697.580872189988,104.62523132999922,54275.63851344 2025-07-01,06:11:46.000,182,11061636,-795,0,1751350305,12697.722334699989,104.78736131999904,54275.88306264001 2025-07-01,06:11:47.000,182,11061536,-795,0,1751350306,12697.897478759995,104.85080349000054,54275.91799824 2025-07-01,06:11:48.000,182,11061616,-795,0,1751350307,12698.018732339995,104.9071965300027,54276.16953456001 2025-07-01,06:11:49.000,182,11061551,-795,0,1751350308,12698.200612709996,104.93539305000013,54276.40010952 2025-07-01,06:11:50.000,182,11061651,-795,0,1751350309,12698.328602599991,104.9706387000042,54276.60273600001 2025-07-01,06:11:51.000,182,11061627,-795,0,1751350310,12698.389229389992,105.0693265200025,54276.581774640006 2025-07-01,06:11:52.000,182,11061597,-795,0,1751350311,12698.416174630001,105.16801434000081,54276.55382616001 2025-07-01,06:11:53.000,182,11061588,-795,0,1751350312,12698.497010350002,105.22440738000296,54276.38613528001 2025-07-01,06:11:54.000,182,11061595,-795,0,1751350313,12698.611527619993,105.25965302999975,54276.53286480001 2025-07-01,06:11:55.000,182,11061590,-795,0,1751350314,12698.739517509988,105.27375128999847,54276.560813280004 2025-07-01,06:11:56.000,182,11061641,-795,0,1751350315,12698.773199059993,105.3512917199987,54276.66562008 2025-07-01,06:11:57.000,182,11061594,-795,0,1751350316,12698.800144299988,105.42883214999893,54276.73549128 2025-07-01,06:11:58.000,182,11061617,-795,0,1751350317,12698.934870499994,105.49227432000043,54276.749465520006 2025-07-01,06:11:59.000,182,11061622,-795,0,1751350318,12699.0695967,105.62620779000281,54276.87523368 2025-07-01,06:12:00.000,182,11061618,-795,0,1751350319,12699.29189493,105.74604299999919,54277.063885920004 2025-07-01,06:12:01.000,182,11061621,-795,0,1751350320,12699.507456849991,105.86587821000285,54276.8822208 2025-07-01,06:12:02.000,182,11061607,-795,0,1751350321,12699.702809839997,105.97866428999987,54276.93811776001 2025-07-01,06:12:03.000,182,11061614,-795,0,1751350322,12699.763436629997,106.0562047200001,54276.86125944 2025-07-01,06:12:04.000,182,11061609,-795,0,1751350323,12700.019416409988,106.09849950000353,54277.00798896001 2025-07-01,06:12:05.000,182,11061626,-795,0,1751350324,12700.18108784999,106.1548925399984,54277.38529344 2025-07-01,06:12:06.000,182,11061611,-795,0,1751350325,12700.336022979995,106.20423645000119,54277.476126 2025-07-01,06:12:07.000,182,11061626,-795,0,1751350326,12700.36296821999,106.2676786200027,54277.420229040006 2025-07-01,06:12:08.000,182,11061604,-795,0,1751350327,12700.517903349995,106.33816992000357,54277.65779112001 2025-07-01,06:12:09.000,182,11061657,-795,0,1751350328,12700.699783719996,106.35226818000228,54277.55298432 2025-07-01,06:12:10.000,182,11061637,-795,0,1751350329,12700.787355749992,106.37341557000036,54277.65779112001 2025-07-01,06:12:11.000,182,11061555,-795,0,1751350330,12700.854718850002,106.35226818000228,54277.60189416 2025-07-01,06:12:12.000,182,11061655,-795,0,1751350331,12700.935554570002,106.31702252999821,54277.62285552 2025-07-01,06:12:13.000,182,11061602,-795,0,1751350332,12701.056808150002,106.33816992000357,54277.96522440001 2025-07-01,06:12:14.000,182,11061599,-795,0,1751350333,12701.164589109998,106.366366440001,54278.04906984 2025-07-01,06:12:15.000,182,11061605,-795,0,1751350334,12701.191534349993,106.38751382999908,54278.18182512001 2025-07-01,06:12:16.000,182,11061581,-795,0,1751350335,12701.285842689998,106.37341557000036,54278.13291528001 2025-07-01,06:12:17.000,182,11061596,-795,0,1751350336,12701.366678409999,106.38751382999908,54277.89535320001 2025-07-01,06:12:18.000,182,11061633,-795,0,1751350337,12701.50140460999,106.38751382999908,54278.07701832 2025-07-01,06:12:19.000,182,11061562,-795,0,1751350338,12701.68328497999,106.366366440001,54278.258683440006 2025-07-01,06:12:20.000,182,11061586,-795,0,1751350339,12701.74391176999,106.35226818000228,54278.2447092 2025-07-01,06:12:21.000,182,11061627,-795,0,1751350340,12701.797802249996,106.30997339999885,54278.573103840004 2025-07-01,06:12:22.000,182,11061671,-795,0,1751350341,12701.885374279991,106.32407166000485,54278.66393640001 2025-07-01,06:12:23.000,182,11061615,-795,0,1751350342,12701.87190166,106.33816992000357,54278.61502656001 2025-07-01,06:12:24.000,182,11061635,-795,0,1751350343,12701.966209999991,106.34521905000292,54278.740794720004 2025-07-01,06:12:25.000,182,11061652,-795,0,1751350344,12702.073990960002,106.37341557000036,54278.740794720004 2025-07-01,06:12:26.000,182,11061642,-795,0,1751350345,12702.094199890002,106.37341557000036,54278.64996216 2025-07-01,06:12:27.000,182,11061632,-795,0,1751350346,12702.053782030001,106.3029242699995,54278.49624552001 2025-07-01,06:12:28.000,182,11061625,-795,0,1751350347,12702.134617750002,106.32407166000485,54278.63598792001 2025-07-01,06:12:29.000,182,11061631,-795,0,1751350348,12702.269343949993,106.30997339999885,54278.88752424 2025-07-01,06:12:30.000,182,11061630,-795,0,1751350349,12702.424279079998,106.33816992000357,54278.99931816001 2025-07-01,06:12:31.000,182,11061605,-795,0,1751350350,12702.491642179994,106.34521905000292,54279.11809920001 2025-07-01,06:12:32.000,182,11061642,-795,0,1751350351,12702.552268969994,106.34521905000292,54279.0831636 2025-07-01,06:12:33.000,182,11061627,-795,0,1751350352,12702.68025885999,106.40866122000443,54279.05521512 2025-07-01,06:12:34.000,182,11061623,-795,0,1751350353,12702.80824875,106.38751382999908,54279.03425376 2025-07-01,06:12:35.000,182,11061565,-795,0,1751350354,12702.94297494999,106.44390687000123,54279.13207344 2025-07-01,06:12:36.000,182,11061625,-795,0,1751350355,12703.02381066999,106.42275948000315,54279.146047680006 2025-07-01,06:12:37.000,182,11061633,-795,0,1751350356,12702.996865429996,106.40866122000443,54279.30675144001 2025-07-01,06:12:38.000,182,11061607,-795,0,1751350357,12703.097910079996,106.38046469999972,54279.43950672 2025-07-01,06:12:39.000,182,11061633,-795,0,1751350358,12703.172009490001,106.38751382999908,54279.460468080004 2025-07-01,06:12:40.000,182,11061635,-795,0,1751350359,12703.306735689992,106.366366440001,54279.61418472 2025-07-01,06:12:41.000,182,11061648,-795,0,1751350360,12703.347153549992,106.43685774000187,54279.628158960004 2025-07-01,06:12:42.000,182,11061639,-755,0,1751350361,12703.441461889997,106.42275948000315,54279.44649384 2025-07-01,06:12:43.000,182,11061595,-795,0,1751350362,12703.427989269992,106.45095600000059,54279.397584 2025-07-01,06:12:44.000,182,11061607,-795,0,1751350363,12703.508824989993,106.4650542599993,54279.50239080001 2025-07-01,06:12:45.000,182,11061653,-795,0,1751350364,12703.576188089988,106.44390687000123,54279.68405592 2025-07-01,06:12:46.000,182,11061616,-795,0,1751350365,12703.542506539998,106.41571035000379,54279.649120320006 2025-07-01,06:12:47.000,182,11061635,-795,0,1751350366,12703.542506539998,106.49325078000402,54279.73296576 2025-07-01,06:12:48.000,182,11061632,-795,0,1751350367,12703.704177979998,106.48620165000466,54279.921618 2025-07-01,06:12:49.000,182,11061629,-795,0,1751350368,12703.811958939994,106.54259468999953,54280.09629600001 2025-07-01,06:12:50.000,182,11061576,-795,0,1751350369,12703.865849419999,106.58488947000296,54279.914630880005 2025-07-01,06:12:51.000,182,11061575,-795,0,1751350370,12703.865849419999,106.57079121000424,54280.00546344001 2025-07-01,06:12:52.000,182,11061645,-795,0,1751350371,12703.865849419999,106.59193860000232,54279.90065664 2025-07-01,06:12:53.000,182,11061578,-795,0,1751350372,12703.913003589994,106.62013511999976,54280.11027024 2025-07-01,06:12:54.000,182,11061604,-795,0,1751350373,12703.987103,106.62013511999976,54280.36180656001 2025-07-01,06:12:55.000,182,11061634,-795,0,1751350374,12703.993839309995,106.65538077000383,54280.41071640001 2025-07-01,06:12:56.000,182,11061636,-795,0,1751350375,12704.06120240999,106.66242990000319,54280.34783232 2025-07-01,06:13:07.000,182,11061567,-795,0,1751350386,12704.465381009992,106.93029684000066,54280.52251032 2025-07-01,06:13:08.000,182,11061559,-795,0,1751350387,12704.552953040002,106.94439509999938,54280.704175440005 2025-07-01,06:13:09.000,182,11061617,-795,0,1751350388,12704.620316139997,106.91619858000195,54280.90680192 2025-07-01,06:13:10.000,182,11061620,-795,0,1751350389,12704.647261379992,106.86685466999916,54281.039557200005 2025-07-01,06:13:11.000,182,11061643,-795,0,1751350390,12704.647261379992,106.91619858000195,54280.95571176 2025-07-01,06:13:12.000,182,11061612,-795,0,1751350391,12704.768514959993,106.88800206000451,54281.05353144 2025-07-01,06:13:13.000,182,11061651,-795,0,1751350392,12704.896504849989,106.87390379999852,54281.26314504 2025-07-01,06:13:14.000,182,11061615,-795,0,1751350393,12704.957131639989,106.88095292999787,54281.06051856001 2025-07-01,06:13:15.000,182,11061532,-795,0,1751350394,12704.930186399994,106.8598055399998,54281.04654432 2025-07-01,06:13:16.000,182,11061534,-795,0,1751350395,12704.896504849989,106.88095292999787,54280.87885344 2025-07-01,06:13:17.000,182,11061622,-795,0,1751350396,12704.835878059988,106.81046163000428,54280.99763448 2025-07-01,06:13:18.000,182,11061621,-795,0,1751350397,12704.862823299998,106.73997033000342,54281.10244128001 2025-07-01,06:13:19.000,182,11061625,-795,0,1751350398,12704.896504849989,106.73292120000406,54281.137376880004 2025-07-01,06:13:20.000,182,11061644,-795,0,1751350399,12705.044703669999,106.68357729000127,54281.36795184001 2025-07-01,06:13:21.000,182,11061593,-795,0,1751350400,12705.12553939,106.59193860000232,54281.36795184001 2025-07-01,06:13:22.000,182,11061610,-795,0,1751350401,12705.20637511,106.63423337999848,54281.144364 2025-07-01,06:13:23.000,182,11061607,-795,0,1751350402,12705.273738209995,106.6130859900004,54280.990647360006 2025-07-01,06:13:24.000,182,11061579,-795,0,1751350403,12705.40172809999,106.60603686000104,54281.06051856001 2025-07-01,06:13:25.000,182,11061610,-795,0,1751350404,12705.48256381999,106.59898773000168,54281.23519656 2025-07-01,06:13:26.000,182,11061607,-795,0,1751350405,12705.556663229996,106.54964381999889,54281.374938960005 2025-07-01,06:13:27.000,182,11061603,-795,0,1751350406,12705.563399539991,106.53554556000017,54281.24218368 2025-07-01,06:13:28.000,182,11061592,-795,0,1751350407,12705.630762640001,106.48620165000466,54281.29109352 2025-07-01,06:13:29.000,182,11061616,-795,0,1751350408,12705.772225150002,106.50734904000274,54281.44481016001 2025-07-01,06:13:30.000,182,11061663,-795,0,1751350409,12705.906951349993,106.48620165000466,54281.326029120006 2025-07-01,06:13:31.000,182,11061569,-795,0,1751350410,12705.960841829998,106.47915251999802,54281.33301624 2025-07-01,06:13:32.000,182,11061606,-795,0,1751350411,12706.021468619998,106.42275948000315,54281.31205488 2025-07-01,06:13:33.000,182,11061607,-795,0,1751350412,12706.028204929993,106.39456295999844,54281.2841064 2025-07-01,06:13:34.000,182,11061590,-795,0,1751350413,12706.102304339998,106.34521905000292,54281.48673288001 2025-07-01,06:13:35.000,182,11061611,-795,0,1751350414,12706.129249579993,106.35931731000164,54281.4587844 2025-07-01,06:13:36.000,182,11061621,-795,0,1751350415,12706.290921019994,106.3029242699995,54281.63346240001 2025-07-01,06:13:37.000,182,11061592,-795,0,1751350416,12706.250503159994,106.23948209999799,54281.48673288001 2025-07-01,06:13:38.000,182,11061609,-795,0,1751350417,12706.33807518999,106.19013819000247,54281.38192608 2025-07-01,06:13:39.000,182,11061551,-795,0,1751350418,12706.44585615,106.1689908000044,54281.374938960005 2025-07-01,06:13:40.000,182,11061646,-795,0,1751350419,12706.58058234999,106.1196468900016,54281.44481016001 2025-07-01,06:13:41.000,182,11061641,-795,0,1751350420,12706.64794545,106.12669602000096,54281.591539680005 2025-07-01,06:13:42.000,182,11061611,-795,0,1751350421,12706.722044859991,106.09849950000353,54281.661410880006 2025-07-01,06:13:43.000,182,11061599,-795,0,1751350422,12706.7489901,106.10554863000289,54281.63346240001 2025-07-01,06:13:44.000,182,11061623,-795,0,1751350423,12706.850034750001,106.01390994000394,54281.759230560005 2025-07-01,06:13:45.000,182,11061625,-795,0,1751350424,12706.937606779997,105.97161516000051,54281.87102448001 2025-07-01,06:13:46.000,182,11061613,-795,0,1751350425,12707.018442499997,105.94341864000307,54281.55660408 2025-07-01,06:13:47.000,182,11061656,-795,0,1751350426,12706.924134159992,105.85882908000349,54281.13038976001 2025-07-01,06:13:48.000,182,11061625,-795,0,1751350427,12707.025178809992,105.83768168999813,54281.305067760004 2025-07-01,06:13:49.000,182,11061571,-795,0,1751350428,12707.132959770002,105.83768168999813,54281.60551392001 2025-07-01,06:13:50.000,182,11061612,-795,0,1751350429,12707.267685969993,105.78128865000326,54281.79416616 2025-07-01,06:13:51.000,182,11061630,-795,0,1751350430,12707.301367519998,105.76014125999791,54281.843076 2025-07-01,06:13:52.000,182,11061633,-795,0,1751350431,12707.361994309998,105.75309212999855,54281.78717904 2025-07-01,06:13:53.000,182,11061670,-795,0,1751350432,12707.469775269994,105.72489561000111,54281.76621768 2025-07-01,06:13:54.000,182,11061609,-795,0,1751350433,12707.54387468,105.68964996000432,54281.69634648 2025-07-01,06:13:55.000,182,11061572,-795,0,1751350434,12707.611237779995,105.64735518000089,54281.63346240001 2025-07-01,06:13:56.000,182,11061619,-795,0,1751350435,12707.6247104,105.58391300999938,54281.63346240001 2025-07-01,06:13:57.000,182,11061624,-795,0,1751350436,12707.54387468,105.56981475000066,54281.63346240001 2025-07-01,06:13:58.000,182,11061615,-715,0,1751350437,12707.55734729999,105.54161823000322,54281.7382692 2025-07-01,06:13:59.000,182,11061628,-795,0,1751350438,12707.55734729999,105.5275199700045,54281.759230560005 2025-07-01,06:14:00.000,182,11061608,-795,0,1751350439,12707.68533719,105.44293040999764,54281.93390856 2025-07-01,06:14:01.000,182,11061637,-795,0,1751350440,12707.72575505,105.40063563000149,54281.996792640006 2025-07-01,06:14:02.000,182,11061599,-795,0,1751350441,12707.813327079995,105.3653899800047,54281.70333360001 2025-07-01,06:14:03.000,182,11061568,-795,0,1751350442,12707.8267997,105.38653737000277,54281.591539680005 2025-07-01,06:14:04.000,182,11061566,-795,0,1751350443,12707.88742649,105.3512917199987,54281.52166848 2025-07-01,06:14:05.000,182,11061588,-795,0,1751350444,12707.954789589996,105.3160460700019,54281.77320480001 2025-07-01,06:14:06.000,182,11061572,-795,0,1751350445,12707.981734829991,105.23850564000168,54281.80115328001 2025-07-01,06:14:07.000,182,11061605,-795,0,1751350446,12707.974998519996,105.19621085999825,54281.73128208001 2025-07-01,06:14:08.000,182,11061570,-795,0,1751350447,12707.995207449996,105.18916172999889,54281.70333360001 2025-07-01,06:14:09.000,182,11061615,-795,0,1751350448,12708.143406269992,105.16801434000081,54281.98980552001 2025-07-01,06:14:10.000,182,11061595,-795,0,1751350449,12708.190560440002,105.09752303999994,54281.68237224001 2025-07-01,06:14:11.000,182,11061536,-795,0,1751350450,12708.204033059992,105.08342478000122,54281.69634648 2025-07-01,06:14:12.000,182,11061610,-795,0,1751350451,12708.210769370002,105.005884350001,54281.57756544 2025-07-01,06:14:13.000,182,11061620,-795,0,1751350452,12708.156878889997,104.96358957000484,54281.45179728 2025-07-01,06:14:14.000,182,11061616,-795,0,1751350453,12708.217505679997,104.87900000999798,54281.759230560005 2025-07-01,06:14:15.000,182,11061650,-795,0,1751350454,12708.264659849992,104.7944104499984,54281.85705024 2025-07-01,06:14:16.000,182,11061541,-795,0,1751350455,12708.318550329997,104.73096828000416,54281.81512752 2025-07-01,06:14:17.000,182,11061599,-795,0,1751350456,12708.284868779992,104.6604769800033,54281.81512752 2025-07-01,06:14:18.000,182,11061634,-795,0,1751350457,12708.305077709992,104.57588742000371,54281.51468136001 2025-07-01,06:14:19.000,182,11061575,-795,0,1751350458,12708.345495569993,104.51949438000156,54281.591539680005 2025-07-01,06:14:20.000,182,11061614,-795,0,1751350459,12708.392649740003,104.47015046999877,54281.50070712 2025-07-01,06:14:21.000,182,11061618,-795,0,1751350460,12708.385913429993,104.37851177999983,54281.61948816 2025-07-01,06:14:22.000,182,11061616,-795,0,1751350461,12708.412858670003,104.32916787000431,54281.7382692 2025-07-01,06:14:23.000,182,11061572,-795,0,1751350462,12708.332022950002,104.2657257000028,54281.62647528 2025-07-01,06:14:24.000,182,11061613,-795,0,1751350463,12708.338759259997,104.18113614000322,54281.61250104001 2025-07-01,06:14:25.000,182,11061595,-795,0,1751350464,12708.372440810002,104.14589048999915,54281.77320480001 2025-07-01,06:14:26.000,182,11061590,-795,0,1751350465,12708.493694389988,104.09654658000363,54281.542629840005 2025-07-01,06:14:27.000,182,11061551,-795,0,1751350466,12708.372440810002,104.07539918999828,54281.3539776 2025-07-01,06:14:28.000,182,11061635,-795,0,1751350467,12708.480221769998,103.98376049999933,54281.36096472 2025-07-01,06:14:29.000,182,11061590,-795,0,1751350468,12708.406122359993,103.98376049999933,54281.29808064001 2025-07-01,06:14:30.000,182,11061621,-795,0,1751350469,12708.500430699998,103.89917093999975,54281.60551392001 2025-07-01,06:14:31.000,182,11061608,-795,0,1751350470,12708.493694389988,103.87097442000231,54281.63346240001 2025-07-01,06:14:32.000,182,11061615,-795,0,1751350471,12708.500430699998,103.8568761600036,54281.591539680005 2025-07-01,06:14:33.000,182,11061630,-795,0,1751350472,12708.493694389988,103.81458138000016,54281.51468136001 2025-07-01,06:14:34.000,182,11061633,-795,0,1751350473,12708.621684279999,103.84277790000488,54281.374938960005 2025-07-01,06:14:35.000,182,11061557,-795,0,1751350474,12708.621684279999,103.82163050999952,54281.2841064 2025-07-01,06:14:36.000,182,11061595,-795,0,1751350475,12708.668838449994,103.80048312000145,54281.27013216001 2025-07-01,06:14:37.000,182,11061621,-795,0,1751350476,12708.614947969989,103.72294269000122,54281.12340264 2025-07-01,06:14:38.000,182,11061629,-795,0,1751350477,12708.668838449994,103.63130400000227,54281.374938960005 2025-07-01,06:14:39.000,182,11061637,-795,0,1751350478,12708.655365829989,103.64540226000099,54281.29808064001 2025-07-01,06:14:40.000,182,11061669,-795,0,1751350479,12708.790092029994,103.53261618000397,54281.39590032001 2025-07-01,06:14:41.000,182,11061583,-795,0,1751350480,12708.80356465,103.4973705299999,54281.40288744 2025-07-01,06:14:42.000,182,11061643,-795,0,1751350481,12708.88440037,103.4621248800031,54281.06051856001 2025-07-01,06:14:43.000,182,11061573,-795,0,1751350482,12708.79682833999,103.3986827100016,54280.704175440005 2025-07-01,06:14:44.000,182,11061607,-795,0,1751350483,12708.83724619999,103.37048619000416,54280.72513680001 2025-07-01,06:14:45.000,182,11061639,-795,0,1751350484,12708.830509889995,103.31409315000201,54280.801995120004 2025-07-01,06:14:46.000,182,11061594,-715,0,1751350485,12708.82377358,103.24360185000114,54280.90680192 2025-07-01,06:14:47.000,182,11061646,-795,0,1751350486,12708.82377358,103.16606142000091,54280.84391784001 2025-07-01,06:14:48.000,182,11061603,-795,0,1751350487,12708.89787298999,103.14491403000284,54280.920776160005 2025-07-01,06:14:49.000,182,11061648,-795,0,1751350488,12708.91808191999,103.08852099000069,54280.89282768001 2025-07-01,06:14:50.000,182,11061614,-795,0,1751350489,12709.093225979996,103.04622621000453,54280.7600724 2025-07-01,06:14:51.000,182,11061600,-795,0,1751350490,12709.153852769996,103.02507881999918,54280.66225272 2025-07-01,06:14:52.000,182,11061674,-795,0,1751350491,12709.16732539,103.0391770799979,54280.52949744001 2025-07-01,06:14:53.000,182,11061562,-795,0,1751350492,12709.09996228999,102.95458751999831,54280.32687096 2025-07-01,06:14:54.000,182,11061638,-795,0,1751350493,12709.12690753,102.89819448000344,54280.64827848001 2025-07-01,06:14:55.000,182,11061619,-795,0,1751350494,12709.18753432,102.82065405000321,54280.753085280005 2025-07-01,06:14:56.000,182,11061611,-795,0,1751350495,12709.227952180001,102.77131014000042,54280.753085280005 2025-07-01,06:14:57.000,182,11061590,-795,0,1751350496,12709.133643839996,102.75016275000235,54280.59936864001 2025-07-01,06:14:58.000,182,11061622,-795,0,1751350497,12709.214479559996,102.72196623000491,54280.50853608001 2025-07-01,06:14:59.000,182,11061603,-795,0,1751350498,12709.248161110001,102.72196623000491,54280.59936864001 2025-07-01,06:15:00.000,182,11061612,-795,0,1751350499,12709.248161110001,102.70081883999956,54280.43866488001 2025-07-01,06:15:01.000,182,11061623,-795,0,1751350500,12709.261633729991,102.66557319000276,54280.47360048 2025-07-01,06:15:02.000,182,11061625,-795,0,1751350501,12709.268370040001,102.62327840999933,54280.66923984 2025-07-01,06:15:03.000,182,11061645,-795,0,1751350502,12709.194270629996,102.5950818900019,54280.704175440005 2025-07-01,06:15:04.000,182,11061649,-795,0,1751350503,12709.295315279996,102.5457379799991,54280.822956480006 2025-07-01,06:15:05.000,182,11061586,-795,0,1751350504,12709.281842659992,102.47524667999824,54280.85090496 2025-07-01,06:15:06.000,182,11061612,-795,0,1751350505,12709.315524209997,102.46114841999952,54280.61334288 2025-07-01,06:15:07.000,182,11061564,-795,0,1751350506,12709.207743250001,102.46114841999952,54280.32687096 2025-07-01,06:15:08.000,182,11061646,-795,0,1751350507,12709.194270629996,102.39770624999801,54280.36180656001 2025-07-01,06:15:09.000,182,11061592,-795,0,1751350508,12709.174061699996,102.34131321000314,54280.368793680005 2025-07-01,06:15:10.000,182,11061602,-795,0,1751350509,12709.180798009991,102.30606755999906,54280.655265600006 2025-07-01,06:15:11.000,182,11061616,-795,0,1751350510,12709.174061699996,102.27082191000227,54280.64827848001 2025-07-01,06:15:12.000,182,11061605,-795,0,1751350511,12709.194270629996,102.27082191000227,54280.59936864001 2025-07-01,06:15:13.000,182,11061617,-795,0,1751350512,12709.214479559996,102.25672365000355,54280.585394400005 2025-07-01,06:15:14.000,182,11061627,-795,0,1751350513,12709.295315279996,102.27082191000227,54280.487574720006 2025-07-01,06:15:15.000,182,11061601,-795,0,1751350514,12709.288578970001,102.22852712999884,54280.368793680005 2025-07-01,06:15:16.000,182,11061624,-795,0,1751350515,12709.275106349996,102.26377278000291,54280.298922480004 2025-07-01,06:15:17.000,182,11061606,-795,0,1751350516,12709.268370040001,102.20737974000076,54280.12424448001 2025-07-01,06:15:18.000,182,11061596,-795,0,1751350517,12709.261633729991,102.2003306100014,54280.298922480004 2025-07-01,06:15:19.000,182,11061610,-795,0,1751350518,12709.261633729991,102.17918322000332,54280.466613360004 2025-07-01,06:15:20.000,182,11061622,-795,0,1751350519,12709.342469449992,102.17918322000332,54280.57840728001 2025-07-01,06:15:21.000,182,11061634,-795,0,1751350520,12709.382887309992,102.1016427900031,54280.57142016 2025-07-01,06:15:22.000,182,11061641,-795,0,1751350521,12709.409832550002,102.12279018000118,54280.43167776001 2025-07-01,06:15:23.000,182,11061562,-795,0,1751350522,12709.382887309992,102.08049539999774,54280.18014144 2025-07-01,06:15:24.000,182,11061602,-795,0,1751350523,12709.443514099992,102.11574105000182,54280.15918008 2025-07-01,06:15:25.000,182,11061567,-795,0,1751350524,12709.477195649997,102.08049539999774,54280.19411568001 2025-07-01,06:15:26.000,182,11061613,-795,0,1751350525,12709.483931959992,102.08049539999774,54280.43866488001 2025-07-01,06:15:27.000,182,11061595,-795,0,1751350526,12709.430041480002,102.05934800999967,54280.31289672001 2025-07-01,06:15:28.000,182,11061618,-795,0,1751350527,12709.436777789997,102.08049539999774,54280.298922480004 2025-07-01,06:15:29.000,182,11061561,-795,0,1751350528,12709.483931959992,101.9888567099988,54280.38975504001 2025-07-01,06:15:30.000,182,11061604,-795,0,1751350529,12709.470459340002,102.03115149000223,54280.06834752 2025-07-01,06:15:31.000,182,11061571,-795,0,1751350530,12709.558031369997,102.03115149000223,54280.131231600004 2025-07-01,06:15:32.000,182,11061621,-795,0,1751350531,12709.598449229998,102.01000410000415,54280.07533464001 2025-07-01,06:15:33.000,182,11061629,-795,0,1751350532,12709.598449229998,102.04524975000095,54280.17315432001 2025-07-01,06:15:34.000,182,11061598,-795,0,1751350533,12709.591712920002,102.02410236000287,54280.35481944 2025-07-01,06:15:35.000,182,11061595,-795,0,1751350534,12709.504140889992,102.01705323000351,54280.29193536001 2025-07-01,06:15:36.000,182,11061612,-795,0,1751350535,12709.483931959992,102.01000410000415,54280.32687096 2025-07-01,06:15:37.000,182,11061589,-795,0,1751350536,12709.450250410002,101.94656193000264,54280.27796112 2025-07-01,06:15:38.000,182,11061624,-795,0,1751350537,12709.483931959992,101.93246367000393,54280.27796112 2025-07-01,06:15:39.000,182,11061605,-795,0,1751350538,12709.497404579997,101.88311976000114,54280.1661672 2025-07-01,06:15:40.000,182,11061608,-795,0,1751350539,12709.510877200002,101.87607063000178,54280.14520584001 2025-07-01,06:15:41.000,182,11061590,-795,0,1751350540,12709.544558749993,101.78443194000283,54279.984502080006 2025-07-01,06:15:42.000,182,11061633,-795,0,1751350541,12709.531086130002,101.73508803000004,54280.11027024 2025-07-01,06:15:43.000,182,11061601,-795,0,1751350542,12709.564767679993,101.69984238000325,54280.1661672 2025-07-01,06:15:44.000,182,11061624,-795,0,1751350543,12709.652339709988,101.63640021000174,54280.3059096 2025-07-01,06:15:45.000,182,11061584,-795,0,1751350544,12709.739911739998,101.56590891000087,54280.34084520001 2025-07-01,06:15:46.000,182,11061616,-795,0,1751350545,12709.753384359989,101.53066326000408,54280.13821872 2025-07-01,06:15:47.000,182,11061590,-795,0,1751350546,12709.632130780003,101.48131935000129,54279.7120044 2025-07-01,06:15:48.000,182,11061602,-795,0,1751350547,12709.760120669998,101.45312283000385,54279.94956648 2025-07-01,06:15:49.000,182,11061565,-795,0,1751350548,12709.834220079989,101.38263153000298,54279.984502080006 2025-07-01,06:15:50.000,182,11061621,-795,0,1751350549,12709.793802219989,101.30509110000276,54280.0613604 2025-07-01,06:15:51.000,182,11061599,-795,0,1751350550,12709.874637939989,101.26984544999868,54280.29193536001 2025-07-01,06:15:52.000,182,11061590,-795,0,1751350551,12709.820747459999,101.22050154000317,54280.18014144 2025-07-01,06:15:53.000,182,11061619,-795,0,1751350552,12709.854429009989,101.0865680700008,54280.29193536001 2025-07-01,06:15:54.000,182,11061611,-795,0,1751350553,12709.908319489994,101.037224159998,54280.04738616 2025-07-01,06:15:55.000,182,11061627,-795,0,1751350554,12709.99589151999,100.96673286000441,54280.13821872 2025-07-01,06:15:56.000,182,11061596,-795,0,1751350555,12709.96220997,100.95263459999842,54280.0613604 2025-07-01,06:15:57.000,182,11061599,-795,0,1751350556,12709.928528419994,100.88214330000483,54279.94257936 2025-07-01,06:15:58.000,182,11061627,-795,0,1751350557,12710.03630937999,100.76230809000117,54280.31289672001 2025-07-01,06:15:59.000,182,11061590,-795,0,1751350558,12710.00262783,100.68476766000094,54280.38276792 2025-07-01,06:16:00.000,182,11061639,-795,0,1751350559,12710.009364139994,100.6565711400035,54280.39674216 2025-07-01,06:16:01.000,182,11061670,-795,0,1751350560,12709.99589151999,100.57198158000392,54280.31289672001 2025-07-01,06:16:02.000,182,11061614,-795,0,1751350561,12709.99589151999,100.52263767000113,54280.15918008 2025-07-01,06:16:03.000,182,11061654,-795,0,1751350562,12710.049781999995,100.46624462999898,54280.10328312001 2025-07-01,06:16:04.000,182,11061619,-795,0,1751350563,12710.029573069995,100.39575332999812,54280.00546344001 2025-07-01,06:16:05.000,182,11061575,-795,0,1751350564,12710.049781999995,100.33231116000388,54279.963540720004 2025-07-01,06:16:06.000,182,11061614,-795,0,1751350565,12709.99589151999,100.27591812000173,54280.02642480001 2025-07-01,06:16:07.000,182,11061586,-795,0,1751350566,12709.97568258999,100.21247595000023,54279.963540720004 2025-07-01,06:16:08.000,182,11061616,-795,0,1751350567,12710.05651830999,100.16313204000471,54280.04039904 2025-07-01,06:16:09.000,182,11061566,-795,0,1751350568,12710.150826649995,100.12788639000064,54280.13821872 2025-07-01,06:16:10.000,182,11061612,-795,0,1751350569,12710.17777188999,100.12788639000064,54279.95655360001 2025-07-01,06:16:11.000,182,11061572,-795,0,1751350570,12710.1845082,100.09264074000384,54279.865721040005 2025-07-01,06:16:12.000,182,11061615,-795,0,1751350571,12710.110408789995,100.07149334999849,54279.9914892 2025-07-01,06:16:13.000,182,11061607,-795,0,1751350572,12710.09693616999,100.01510031000362,54279.83078544 2025-07-01,06:16:14.000,182,11061613,-755,0,1751350573,12710.10367248,99.96575640000083,54280.06834752 2025-07-01,06:16:15.000,182,11061570,-795,0,1751350574,12710.150826649995,99.87411771000188,54280.1661672 2025-07-01,06:16:16.000,182,11061599,-795,0,1751350575,12710.15756295999,99.84592119000445,54280.20808992 2025-07-01,06:16:17.000,182,11061626,-795,0,1751350576,12710.13735402999,99.80362641000102,54280.08930888 2025-07-01,06:16:18.000,182,11061635,-795,0,1751350577,12710.16429927,99.77542989000358,54279.72597864 2025-07-01,06:16:19.000,182,11061603,-795,0,1751350578,12710.21818974999,99.76838076000422,54279.82379832 2025-07-01,06:16:20.000,182,11061595,-795,0,1751350579,12710.21818974999,99.77542989000358,54279.77488848 2025-07-01,06:16:21.000,182,11061598,-795,0,1751350580,12710.28555285,99.7895281500023,54279.7818756 2025-07-01,06:16:22.000,182,11061595,-795,0,1751350581,12710.21818974999,99.74018423999951,54279.84475968 2025-07-01,06:16:23.000,182,11061601,-795,0,1751350582,12710.25860760999,99.71903685000143,54279.8517468 2025-07-01,06:16:24.000,182,11061598,-795,0,1751350583,12710.31923439999,99.65559467999992,54280.0613604 2025-07-01,06:16:25.000,182,11061641,-795,0,1751350584,12710.352915949996,99.61329990000377,54280.08930888 2025-07-01,06:16:26.000,182,11061613,-755,0,1751350585,12710.359652259991,99.56395599000098,54279.83777256001 2025-07-01,06:16:27.000,182,11061581,-795,0,1751350586,12710.31923439999,99.52166121000482,54279.61418472 2025-07-01,06:16:28.000,182,11061592,-795,0,1751350587,12710.34617964,99.45821904000331,54279.70501728 2025-07-01,06:16:29.000,182,11061595,-795,0,1751350588,12710.40680643,99.45821904000331,54279.76091424001 2025-07-01,06:16:30.000,182,11061661,-795,0,1751350589,12710.467433220001,99.3947768700018,54280.04039904 2025-07-01,06:16:31.000,182,11061639,-795,0,1751350590,12710.433751669996,99.31018731000222,54280.01943768 2025-07-01,06:16:32.000,182,11061636,-795,0,1751350591,12710.413542739996,99.25379427000007,54279.984502080006 2025-07-01,06:16:33.000,182,11061639,-795,0,1751350592,12710.467433220001,99.21854862000328,54279.97052784 2025-07-01,06:16:34.000,182,11061617,-795,0,1751350593,12710.521323699992,99.16215558000113,54279.7120044 2025-07-01,06:16:35.000,182,11061585,-795,0,1751350594,12710.595423109997,99.20445036000456,54279.78886272001 2025-07-01,06:16:36.000,182,11061577,-795,0,1751350595,12710.568477870002,99.14100819000305,54279.73296576 2025-07-01,06:16:37.000,182,11061656,-795,0,1751350596,12710.474169529996,99.17625383999984,54279.579249120005 2025-07-01,06:16:38.000,182,11061694,-795,0,1751350597,12710.474169529996,99.0846151500009,54279.72597864 2025-07-01,06:16:39.000,182,11061612,-795,0,1751350598,12710.420279049991,99.03527123999811,54279.73296576 2025-07-01,06:16:40.000,182,11061586,-795,0,1751350599,12710.487642150001,99.02822210999875,54279.90065664 2025-07-01,06:16:41.000,182,11061672,-795,0,1751350600,12710.588686800002,98.9859273300026,54280.033411920005 2025-07-01,06:16:42.000,182,11061629,-795,0,1751350601,12710.575214179997,99.00707472000067,54279.72597864 2025-07-01,06:16:43.000,182,11061578,-795,0,1751350602,12710.494378459996,98.95068167999852,54279.7120044 2025-07-01,06:16:44.000,182,11061628,-795,0,1751350603,12710.40680643,98.92248516000109,54279.530339280005 2025-07-01,06:16:45.000,182,11061584,-795,0,1751350604,12710.413542739996,98.92953429000045,54279.5373264 2025-07-01,06:16:46.000,182,11061632,-795,0,1751350605,12710.379861189991,98.85199386000022,54279.76091424001 2025-07-01,06:16:47.000,182,11061626,-795,0,1751350606,12710.23839867999,98.82379734000278,54279.600210480006 2025-07-01,06:16:48.000,182,11061615,-795,0,1751350607,12710.272080229995,98.78150255999935,54279.65610744 2025-07-01,06:16:49.000,182,11061640,-795,0,1751350608,12710.33944332999,98.75330604000192,54279.73296576 2025-07-01,06:16:50.000,182,11061586,-795,0,1751350609,12710.30576178,98.73215865000384,54279.50239080001 2025-07-01,06:16:51.000,182,11061585,-795,0,1751350610,12710.191244509995,98.68281474000105,54279.25085448 2025-07-01,06:16:52.000,182,11061583,-795,0,1751350611,12710.1845082,98.6405199600049,54279.313738560006 2025-07-01,06:16:53.000,182,11061518,-795,0,1751350612,12710.04304569,98.58412692000275,54279.16002192 2025-07-01,06:16:54.000,182,11061606,-795,0,1751350613,12710.150826649995,98.5277338800006,54279.5373264 2025-07-01,06:16:55.000,182,11061610,-795,0,1751350614,12710.08346355,98.5277338800006,54279.50937792 2025-07-01,06:16:56.000,182,11061602,-795,0,1751350615,12710.03630937999,98.4924882300038,54279.481429440006 2025-07-01,06:16:57.000,182,11061636,-795,0,1751350616,12709.948737349994,98.49953736000316,54279.32072568 2025-07-01,06:16:58.000,182,11061586,-795,0,1751350617,12709.948737349994,98.45724257999973,54279.222906 2025-07-01,06:16:59.000,182,11061564,-795,0,1751350618,12709.968946279994,98.4783899699978,54279.25784160001 2025-07-01,06:17:00.000,182,11061636,-795,0,1751350619,12709.928528419994,98.45019345000037,54279.18098328 2025-07-01,06:17:01.000,182,11061612,-795,0,1751350620,12709.908319489994,98.42904606000229,54279.313738560006 2025-07-01,06:17:02.000,182,11061614,-795,0,1751350621,12709.91505579999,98.42199693000293,54279.22989312 2025-07-01,06:17:03.000,182,11061601,-795,0,1751350622,12709.888110559994,98.44314432000101,54279.243867360005 2025-07-01,06:17:04.000,182,11061624,-795,0,1751350623,12710.009364139994,98.42904606000229,54279.45348096001 2025-07-01,06:17:05.000,182,11061603,-795,0,1751350624,12709.97568258999,98.40789867000422,54279.32072568 2025-07-01,06:17:06.000,182,11061637,-795,0,1751350625,12710.029573069995,98.41494780000357,54279.18797040001 2025-07-01,06:17:07.000,182,11061547,-795,0,1751350626,12709.867901629994,98.3797021499995,54278.91547272 2025-07-01,06:17:08.000,182,11061613,-795,0,1751350627,12709.908319489994,98.29511258999992,54279.0132924 2025-07-01,06:17:09.000,182,11061583,-795,0,1751350628,12709.820747459999,98.26691607000248,54279.11111208 2025-07-01,06:17:10.000,182,11061606,-795,0,1751350629,12709.867901629994,98.1823265100029,54279.22989312 2025-07-01,06:17:11.000,182,11061623,-795,0,1751350630,12709.780329599998,98.15412998999818,54279.16700904001 2025-07-01,06:17:12.000,182,11061624,-795,0,1751350631,12709.692757569988,98.09068782000395,54279.06918936001 2025-07-01,06:17:13.000,182,11061625,-795,0,1751350632,12709.611921850003,98.04839304000052,54279.02027952001 2025-07-01,06:17:14.000,182,11061614,-795,0,1751350633,12709.578240299998,98.04839304000052,54278.82464016 2025-07-01,06:17:15.000,182,11061563,-795,0,1751350634,12709.463723029992,97.98495086999901,54278.761756080006 2025-07-01,06:17:16.000,182,11061619,-795,0,1751350635,12709.355942069997,97.94265609000286,54278.50323264 2025-07-01,06:17:17.000,182,11061623,-795,0,1751350636,12709.261633729991,97.94265609000286,54278.54515536001 2025-07-01,06:17:18.000,182,11061630,-795,0,1751350637,12709.12690753,97.87921392000135,54278.475284160006 2025-07-01,06:17:19.000,182,11061658,-795,0,1751350638,12709.07975335999,97.83691913999792,54278.454322800004 2025-07-01,06:17:20.000,182,11061659,-795,0,1751350639,12709.02586288,97.8228208799992,54278.58009096 2025-07-01,06:17:21.000,182,11061604,-795,0,1751350640,12709.00565395,97.83691913999792,54278.642975040006 2025-07-01,06:17:22.000,182,11061586,-795,0,1751350641,12708.951763469995,97.85101740000391,54278.307593280006 2025-07-01,06:17:23.000,182,11061623,-795,0,1751350642,12708.769883099994,97.86511566000263,54278.258683440006 2025-07-01,06:17:24.000,182,11061627,-795,0,1751350643,12708.648629519994,97.80872262000048,54278.05605696 2025-07-01,06:17:25.000,182,11061592,-795,0,1751350644,12708.554321179989,97.81577174999984,54278.25169632001 2025-07-01,06:17:26.000,182,11061616,-795,0,1751350645,12708.561057489998,97.80167349000112,54278.27265768 2025-07-01,06:17:27.000,182,11061621,-795,0,1751350646,12708.466749149993,97.80872262000048,54278.04906984 2025-07-01,06:17:28.000,182,11061609,-795,0,1751350647,12708.500430699998,97.8228208799992,54278.04906984 2025-07-01,06:17:29.000,182,11061590,-795,0,1751350648,12708.527375939993,97.80872262000048,54278.1049668 2025-07-01,06:17:30.000,182,11061637,-795,0,1751350649,12708.547584869993,97.90036130999943,54277.755610800006 2025-07-01,06:17:31.000,182,11061553,-795,0,1751350650,12708.561057489998,97.9356069600035,54277.783559280004 2025-07-01,06:17:32.000,182,11061606,-795,0,1751350651,12708.534112249989,97.99904912999773,54277.615868400004 2025-07-01,06:17:33.000,182,11061534,-795,0,1751350652,12708.493694389988,98.02724565000244,54277.69272672 2025-07-01,06:17:34.000,182,11061568,-795,0,1751350653,12708.527375939993,98.04134391000116,54277.804520640006 2025-07-01,06:17:35.000,182,11061629,-795,0,1751350654,12708.540848559998,98.0342947800018,54277.81849488 2025-07-01,06:17:36.000,182,11061603,-795,0,1751350655,12708.540848559998,98.04134391000116,54277.71368808 2025-07-01,06:17:37.000,182,11061616,-795,0,1751350656,12708.588002729994,98.04134391000116,54277.69971384 2025-07-01,06:17:38.000,182,11061640,-795,0,1751350657,12708.581266419998,98.10478608000267,54277.36433208 2025-07-01,06:17:39.000,182,11061521,-795,0,1751350658,12708.635156899989,98.16117912000482,54277.44119040001 2025-07-01,06:17:40.000,182,11061595,-795,0,1751350659,12708.574530109989,98.18937564000225,54277.35734496 2025-07-01,06:17:41.000,182,11061605,-795,0,1751350660,12708.540848559998,98.15412998999818,54277.60888128001 2025-07-01,06:17:42.000,182,11061627,-795,0,1751350661,12708.473485459988,98.14003172999946,54277.44119040001 2025-07-01,06:17:43.000,182,11061631,-795,0,1751350662,12708.439803909998,98.16822825000418,54277.37131920001 2025-07-01,06:17:44.000,182,11061619,-795,0,1751350663,12708.527375939993,98.21052303000033,54277.53202296 2025-07-01,06:17:45.000,182,11061599,-795,0,1751350664,12708.554321179989,98.18937564000225,54277.51106160001 2025-07-01,06:17:46.000,182,11061619,-795,0,1751350665,12708.554321179989,98.25281781000376,54277.22458968001 2025-07-01,06:17:47.000,182,11061586,-795,0,1751350666,12708.527375939993,98.29511258999992,54277.04292456 2025-07-01,06:17:48.000,182,11061617,-795,0,1751350667,12708.608211659994,98.2810143300012,54277.11978288 2025-07-01,06:17:49.000,182,11061544,-795,0,1751350668,12708.574530109989,98.30921084999864,54277.399267680004 2025-07-01,06:17:50.000,182,11061637,-795,0,1751350669,12708.554321179989,98.33740737000335,54277.17567984001 2025-07-01,06:17:51.000,182,11061650,-795,0,1751350670,12708.628420589994,98.36560389000078,54277.37131920001 2025-07-01,06:17:52.000,182,11061610,-795,0,1751350671,12708.567793799994,98.37265302000014,54277.11978288 2025-07-01,06:17:53.000,182,11061608,-795,0,1751350672,12708.668838449994,98.3797021499995,54277.252538160006 2025-07-01,06:17:54.000,182,11061614,-795,0,1751350673,12708.702519999999,98.3797021499995,54277.133757120006 2025-07-01,06:17:55.000,182,11061615,-795,0,1751350674,12708.75641047999,98.316259979998,54277.112795760004 2025-07-01,06:17:56.000,182,11061624,-795,0,1751350675,12708.729465239994,98.38675127999886,54276.91016928001 2025-07-01,06:17:57.000,182,11061627,-795,0,1751350676,12708.79682833999,98.33035824000399,54277.0918344 2025-07-01,06:17:58.000,182,11061618,-795,0,1751350677,12708.81703726999,98.37265302000014,54277.12677000001 2025-07-01,06:17:59.000,182,11061635,-795,0,1751350678,12708.891136679995,98.3797021499995,54277.112795760004 2025-07-01,06:18:00.000,182,11061630,-795,0,1751350679,12709.02586288,98.41494780000357,54277.20362832001 2025-07-01,06:18:01.000,182,11061620,-795,0,1751350680,12709.08648967,98.38675127999886,54277.07786016001 2025-07-01,06:18:02.000,182,11061633,-795,0,1751350681,12709.160589079991,98.40084954000486,54276.92414352 2025-07-01,06:18:03.000,182,11061526,-795,0,1751350682,12709.201006939991,98.40789867000422,54276.81933672001 2025-07-01,06:18:04.000,182,11061540,-795,0,1751350683,12709.254897419996,98.40789867000422,54276.80536248 2025-07-01,06:18:05.000,182,11061611,-795,0,1751350684,12709.342469449992,98.3797021499995,54277.07087304 2025-07-01,06:18:06.000,182,11061612,-795,0,1751350685,12709.342469449992,98.38675127999886,54277.0918344 2025-07-01,06:18:07.000,182,11061638,-795,0,1751350686,12709.322260519992,98.40084954000486,54276.90318216 2025-07-01,06:18:08.000,182,11061592,-795,0,1751350687,12709.315524209997,98.37265302000014,54276.84029808001 2025-07-01,06:18:09.000,182,11061588,-795,0,1751350688,12709.342469449992,98.35150563000207,54276.76343976 2025-07-01,06:18:10.000,182,11061567,-795,0,1751350689,12709.403096239992,98.35150563000207,54276.75645264 2025-07-01,06:18:11.000,182,11061603,-795,0,1751350690,12709.443514099992,98.33035824000399,54276.679594320005 2025-07-01,06:18:12.000,182,11061597,-795,0,1751350691,12709.416568859997,98.29511258999992,54276.59574888 2025-07-01,06:18:13.000,182,11061585,-795,0,1751350692,12709.355942069997,98.25986694000312,54276.64465872 2025-07-01,06:18:14.000,182,11061604,-795,0,1751350693,12709.409832550002,98.23871954999777,54276.777414000004 2025-07-01,06:18:15.000,182,11061572,-795,0,1751350694,12709.463723029992,98.21757215999969,54276.80536248 2025-07-01,06:18:16.000,182,11061614,-795,0,1751350695,12709.571503990002,98.20347390000097,54276.92414352 2025-07-01,06:18:17.000,182,11061575,-795,0,1751350696,12709.504140889992,98.16117912000482,54276.46998072 2025-07-01,06:18:18.000,182,11061600,-795,0,1751350697,12709.611921850003,98.16117912000482,54276.64465872 2025-07-01,06:18:19.000,182,11061509,-795,0,1751350698,12709.578240299998,98.11183521000203,54276.65863296 2025-07-01,06:18:20.000,182,11061581,-795,0,1751350699,12709.510877200002,98.10478608000267,54276.630684480006 2025-07-01,06:18:21.000,182,11061584,-795,0,1751350700,12709.463723029992,97.99904912999773,54276.81933672001 2025-07-01,06:18:22.000,182,11061584,-795,0,1751350701,12709.396359929997,97.94970522000222,54276.68658144 2025-07-01,06:18:23.000,182,11061584,-795,0,1751350702,12709.362678379992,97.92150870000478,54276.69356856 2025-07-01,06:18:24.000,182,11061606,-795,0,1751350703,12709.477195649997,97.90036130999943,54276.8123496 2025-07-01,06:18:25.000,182,11061588,-795,0,1751350704,12709.477195649997,97.87216479000199,54276.630684480006 2025-07-01,06:18:26.000,182,11061602,-795,0,1751350705,12709.470459340002,97.84396827000455,54276.53985192 2025-07-01,06:18:27.000,182,11061636,-795,0,1751350706,12709.342469449992,97.7875752300024,54276.246392880006 2025-07-01,06:18:28.000,182,11061636,-795,0,1751350707,12709.396359929997,97.77347697000368,54276.3232512 2025-07-01,06:18:29.000,182,11061508,-795,0,1751350708,12709.369414690002,97.69593654000346,54276.59574888 2025-07-01,06:18:30.000,182,11061613,-795,0,1751350709,12709.403096239992,97.7241330600009,54276.67260720001 2025-07-01,06:18:31.000,182,11061617,-795,0,1751350710,12709.430041480002,97.69593654000346,54276.64465872 2025-07-01,06:18:32.000,182,11061620,-795,0,1751350711,12709.409832550002,97.68183828000474,54276.581774640006 2025-07-01,06:18:33.000,182,11061627,-795,0,1751350712,12709.409832550002,97.68183828000474,54276.30927696 2025-07-01,06:18:34.000,182,11061603,-795,0,1751350713,12709.463723029992,97.65364176000003,54276.40709664001 2025-07-01,06:18:35.000,182,11061684,-795,0,1751350714,12709.423305169992,97.63249437000195,54276.33023832 2025-07-01,06:18:36.000,182,11061603,-795,0,1751350715,12709.396359929997,97.58315045999916,54276.28132848 2025-07-01,06:18:37.000,182,11061656,-795,0,1751350716,12709.295315279996,97.56905220000044,54276.35119968 2025-07-01,06:18:38.000,182,11061605,-795,0,1751350717,12709.288578970001,97.56200307000108,54276.30927696 2025-07-01,06:18:39.000,182,11061627,-795,0,1751350718,12709.281842659992,97.54790481000236,54276.3581868 2025-07-01,06:18:40.000,182,11061583,-795,0,1751350719,12709.376150999997,97.540855680003,54276.52587768 2025-07-01,06:18:41.000,182,11061588,-795,0,1751350720,12709.389623620002,97.56200307000108,54276.30927696 2025-07-01,06:18:42.000,182,11061554,-795,0,1751350721,12709.409832550002,97.54790481000236,54276.28132848 2025-07-01,06:18:43.000,182,11061601,-795,0,1751350722,12709.322260519992,97.55495394000172,54276.21145728 2025-07-01,06:18:44.000,182,11061627,-795,0,1751350723,12709.315524209997,97.54790481000236,54276.19748304001 2025-07-01,06:18:45.000,182,11061575,-795,0,1751350724,12709.288578970001,97.52675742000429,54276.414083760006 2025-07-01,06:18:46.000,182,11061565,-795,0,1751350725,12709.322260519992,97.4774135100015,54276.30927696 2025-07-01,06:18:47.000,182,11061648,-795,0,1751350726,12709.322260519992,97.4774135100015,54276.36517392001 2025-07-01,06:18:48.000,182,11061627,-795,0,1751350727,12709.430041480002,97.46331525000278,54276.44901936 2025-07-01,06:18:49.000,182,11061634,-795,0,1751350728,12709.436777789997,97.46331525000278,54276.21844440001 2025-07-01,06:18:50.000,182,11061585,-795,0,1751350729,12709.517613509997,97.45626612000342,54276.19748304001 2025-07-01,06:18:51.000,182,11061569,-795,0,1751350730,12709.470459340002,97.44921699000406,54276.12062472001 2025-07-01,06:18:52.000,182,11061640,-795,0,1751350731,12709.430041480002,97.45626612000342,54276.057740640004 2025-07-01,06:18:53.000,182,11061606,-795,0,1751350732,12709.275106349996,97.49151177000022,54276.176521680005 2025-07-01,06:18:54.000,182,11061619,-795,0,1751350733,12709.504140889992,97.47036438000214,54276.344212560005 2025-07-01,06:18:55.000,182,11061626,-795,0,1751350734,12709.490668270002,97.50561002999893,54276.37914816 2025-07-01,06:18:56.000,182,11061622,-795,0,1751350735,12709.504140889992,97.540855680003,54276.37914816 2025-07-01,06:18:57.000,182,11061602,-795,0,1751350736,12709.470459340002,97.63249437000195,54275.93197248001 2025-07-01,06:18:58.000,182,11061599,-795,0,1751350737,12709.598449229998,97.63954350000131,54276.09267624 2025-07-01,06:18:59.000,182,11061480,-795,0,1751350738,12709.686021259993,97.63954350000131,54276.19049592 2025-07-01,06:19:00.000,182,11061625,-795,0,1751350739,12709.746648049993,97.60429785000451,54276.246392880006 2025-07-01,06:19:01.000,182,11061620,-795,0,1751350740,12709.766856979993,97.53380655000365,54276.42107088 2025-07-01,06:19:02.000,182,11061603,-795,0,1751350741,12709.773593289989,97.5126591599983,54276.3232512 2025-07-01,06:19:03.000,182,11061591,-795,0,1751350742,12709.773593289989,97.45626612000342,54276.37914816 2025-07-01,06:19:04.000,182,11061620,-795,0,1751350743,12709.888110559994,97.43511872999807,54276.609723120004 2025-07-01,06:19:05.000,182,11061600,-795,0,1751350744,12709.847692699994,97.38577482000255,54276.3581868 2025-07-01,06:19:06.000,182,11061604,-715,0,1751350745,12709.814011149989,97.31528352000169,54276.35119968 2025-07-01,06:19:07.000,182,11061593,-795,0,1751350746,12709.598449229998,97.2306939600021,54276.13459896 2025-07-01,06:19:08.000,182,11061589,-795,0,1751350747,12709.652339709988,97.18839917999867,54276.37914816 2025-07-01,06:19:09.000,182,11061597,-795,0,1751350748,12709.605185539993,97.1179078799978,54276.53286480001 2025-07-01,06:19:10.000,182,11061620,-795,0,1751350749,12709.665812329993,97.06856397000229,54276.6376716 2025-07-01,06:19:11.000,182,11061612,-795,0,1751350750,12709.659076019998,97.082662230001,54276.65863296 2025-07-01,06:19:12.000,182,11061586,-795,0,1751350751,12709.672548639988,97.08971136000036,54276.560813280004 2025-07-01,06:19:13.000,182,11061639,-795,0,1751350752,12709.686021259993,97.06856397000229,54276.37216104 2025-07-01,06:19:14.000,182,11061631,-795,0,1751350753,12709.692757569988,97.07561310000165,54276.47696784 2025-07-01,06:19:15.000,182,11061570,-795,0,1751350754,12709.605185539993,97.04741658000421,54276.428058 2025-07-01,06:19:16.000,182,11061615,-795,0,1751350755,12709.618658159998,96.99102354000206,54276.511903440005 2025-07-01,06:19:17.000,182,11061600,-795,0,1751350756,12709.517613509997,96.96282702000462,54276.42107088 2025-07-01,06:19:18.000,182,11061622,-795,0,1751350757,12709.443514099992,96.96282702000462,54276.344212560005 2025-07-01,06:19:19.000,182,11061626,-795,0,1751350758,12709.362678379992,96.95577788999799,54276.393122400004 2025-07-01,06:19:20.000,182,11061651,-795,0,1751350759,12709.396359929997,96.87823745999776,54276.52587768 2025-07-01,06:19:21.000,182,11061614,-795,0,1751350760,12709.349205760001,96.81479529000353,54276.274341360004 2025-07-01,06:19:22.000,182,11061602,-795,0,1751350761,12709.342469449992,96.7372548600033,54276.25338 2025-07-01,06:19:23.000,182,11061595,-795,0,1751350762,12709.295315279996,96.68086182000116,54276.23940576001 2025-07-01,06:19:24.000,182,11061652,-795,0,1751350763,12709.18753432,96.63151790999837,54276.31626408001 2025-07-01,06:19:25.000,182,11061563,-795,0,1751350764,12709.221215869991,96.56102661000477,54276.37914816 2025-07-01,06:19:26.000,182,11061612,-795,0,1751350765,12709.322260519992,96.54692834999878,54276.428058 2025-07-01,06:19:27.000,182,11061609,-795,0,1751350766,12709.322260519992,96.4905353100039,54276.274341360004 2025-07-01,06:19:28.000,182,11061628,-795,0,1751350767,12709.376150999997,96.54692834999878,54276.295302720006 2025-07-01,06:19:29.000,182,11061588,-795,0,1751350768,12709.456986719997,96.54692834999878,54276.26036712 2025-07-01,06:19:30.000,182,11061610,-795,0,1751350769,12709.483931959992,96.53283009000006,54276.23241864 2025-07-01,06:19:31.000,182,11061589,-795,0,1751350770,12709.430041480002,96.53987921999942,54276.13459896 2025-07-01,06:19:32.000,182,11061592,-795,0,1751350771,12709.403096239992,96.46938791999855,54276.23940576001 2025-07-01,06:19:33.000,182,11061597,-795,0,1751350772,12709.335733139997,96.42004401000304,54276.14158608 2025-07-01,06:19:34.000,182,11061643,-795,0,1751350773,12709.335733139997,96.44119140000112,54276.28132848 2025-07-01,06:19:35.000,182,11061569,-795,0,1751350774,12709.248161110001,96.44119140000112,54276.33023832 2025-07-01,06:19:36.000,182,11061576,-795,0,1751350775,12709.18753432,96.44824053000048,54276.14158608 2025-07-01,06:19:37.000,182,11061649,-795,0,1751350776,12709.093225979996,96.40594575000432,54275.91799824 2025-07-01,06:19:38.000,182,11061633,-795,0,1751350777,12709.12690753,96.33545445000345,54276.0437664 2025-07-01,06:19:39.000,182,11061566,-795,0,1751350778,12709.03933549999,96.24381576000451,54276.05075352001 2025-07-01,06:19:40.000,182,11061586,-795,0,1751350779,12708.94502716,96.15217706999829,54276.23940576001 2025-07-01,06:19:41.000,182,11061624,-795,0,1751350780,12708.86419144,96.08873490000406,54276.16953456001 2025-07-01,06:19:42.000,182,11061620,-795,0,1751350781,12708.749674169994,96.03939099000127,54276.057740640004 2025-07-01,06:19:43.000,182,11061611,-795,0,1751350782,12708.601475349999,95.96185056000104,54276.02979216001 2025-07-01,06:19:44.000,182,11061593,-795,0,1751350783,12708.635156899989,95.8702118700021,54276.02979216001 2025-07-01,06:19:45.000,182,11061601,-795,0,1751350784,12708.601475349999,95.79267144000187,54275.89703688 2025-07-01,06:19:46.000,182,11061601,-795,0,1751350785,12708.567793799994,95.69398362000356,54275.82017856 2025-07-01,06:19:47.000,182,11061609,-795,0,1751350786,12708.453276529988,95.60234493000462,54275.54768088001 2025-07-01,06:19:48.000,182,11061626,-795,0,1751350787,12708.480221769998,95.58824666999863,54275.80620432 2025-07-01,06:19:49.000,182,11061612,-795,0,1751350788,12708.399386049998,95.53890276000311,54275.80620432 2025-07-01,06:19:50.000,182,11061662,-795,0,1751350789,12708.460012839998,95.5248045000044,54275.959920960006 2025-07-01,06:19:51.000,182,11061655,-795,0,1751350790,12708.406122359993,95.51775536999776,54275.911011120006 2025-07-01,06:19:52.000,182,11061634,-795,0,1751350791,12708.392649740003,95.5107062399984,54275.603577840004 2025-07-01,06:19:53.000,182,11061631,-795,0,1751350792,12708.419594979998,95.44726407000417,54275.52671952001 2025-07-01,06:19:54.000,182,11061574,-795,0,1751350793,12708.338759259997,95.46136233000288,54275.6594748 2025-07-01,06:19:55.000,182,11061663,-795,0,1751350794,12708.520639629998,95.39087103000202,54275.4847968 2025-07-01,06:19:56.000,182,11061627,-795,0,1751350795,12708.567793799994,95.34857624999859,54275.743320240006 2025-07-01,06:19:57.000,182,11061602,-795,0,1751350796,12708.520639629998,95.33447798999987,54275.56864224001 2025-07-01,06:19:58.000,182,11061618,-795,0,1751350797,12708.547584869993,95.263986689999,54275.59659072001 2025-07-01,06:19:59.000,182,11061624,-795,0,1751350798,12708.527375939993,95.20054452000477,54275.575629360006 2025-07-01,06:20:00.000,182,11061635,-795,0,1751350799,12708.601475349999,95.14415148000262,54275.47780968001 2025-07-01,06:20:01.000,182,11061636,-795,0,1751350800,12708.601475349999,95.05251279000368,54275.456848320006 2025-07-01,06:20:02.000,182,11061575,-795,0,1751350801,12708.588002729994,94.99611975000153,54275.35204152 2025-07-01,06:20:03.000,182,11061602,-795,0,1751350802,12708.540848559998,94.94677583999874,54275.21229912001 2025-07-01,06:20:04.000,182,11061567,-795,0,1751350803,12708.621684279999,94.86218627999915,54275.49877104001 2025-07-01,06:20:05.000,182,11061600,-795,0,1751350804,12708.628420589994,94.79169497999828,54275.46383544 2025-07-01,06:20:06.000,182,11061599,-795,0,1751350805,12708.67557475999,94.70005628999934,54275.407938480006 2025-07-01,06:20:07.000,182,11061632,-795,0,1751350806,12708.594739039989,94.56612282000424,54275.289157440006 2025-07-01,06:20:08.000,182,11061619,-795,0,1751350807,12708.67557475999,94.50972978000209,54275.205312 2025-07-01,06:20:09.000,182,11061605,-795,0,1751350808,12708.689047379994,94.38989456999843,54275.29614456 2025-07-01,06:20:10.000,182,11061616,-795,0,1751350809,12708.71599261999,94.34055066000292,54275.26120896001 2025-07-01,06:20:11.000,182,11061609,-795,0,1751350810,12708.709256309994,94.24891197000397,54275.19832488 2025-07-01,06:20:12.000,182,11061591,-795,0,1751350811,12708.621684279999,94.1784206700031,54275.18435064 2025-07-01,06:20:13.000,182,11061592,-795,0,1751350812,12708.722728929999,94.14317501999903,54275.219286240004 2025-07-01,06:20:14.000,182,11061635,-795,0,1751350813,12708.81703726999,94.10088024000288,54275.268196080004 2025-07-01,06:20:15.000,182,11061654,-755,0,1751350814,12708.86419144,94.03743807000137,54275.3450544 2025-07-01,06:20:16.000,182,11061590,-795,0,1751350815,12708.92481823,94.05153633000009,54275.03762112 2025-07-01,06:20:17.000,182,11061587,-795,0,1751350816,12708.94502716,94.03743807000137,54274.93980144 2025-07-01,06:20:18.000,182,11061587,-795,0,1751350817,12709.06628074,93.95989764000115,54275.06556960001 2025-07-01,06:20:19.000,182,11061535,-795,0,1751350818,12709.153852769996,93.97399589999986,54275.19133776001 2025-07-01,06:20:20.000,182,11061597,-795,0,1751350819,12709.214479559996,93.92465199000435,54275.435886960004 2025-07-01,06:20:21.000,182,11061591,-795,0,1751350820,12709.308787900001,93.86120982000284,54275.49877104001 2025-07-01,06:20:22.000,182,11061631,-795,0,1751350821,12709.376150999997,93.81891503999941,54275.44986120001 2025-07-01,06:20:23.000,182,11061589,-795,0,1751350822,12709.463723029992,93.79776765000133,54275.37300288 2025-07-01,06:20:24.000,182,11061628,-795,0,1751350823,12709.625394469993,93.84711156000412,54275.205312 2025-07-01,06:20:25.000,182,11061651,-795,0,1751350824,12709.847692699994,93.84006243000476,54275.40095136001 2025-07-01,06:20:26.000,182,11061627,-795,0,1751350825,12709.9824189,93.8682589500022,54275.44986120001 2025-07-01,06:20:27.000,182,11061663,-795,0,1751350826,12709.95547365999,93.84711156000412,54275.23326048001 2025-07-01,06:20:28.000,182,11061580,-795,0,1751350827,12710.049781999995,93.86120982000284,54275.59659072001 2025-07-01,06:20:29.000,182,11061621,-795,0,1751350828,12710.130617719995,93.86120982000284,54275.63851344 2025-07-01,06:20:30.000,182,11061611,-795,0,1751350829,12710.23839867999,93.87530808000156,54275.75729448 2025-07-01,06:20:31.000,182,11061641,-795,0,1751350830,12710.420279049991,93.903504599999,54275.959920960006 2025-07-01,06:20:32.000,182,11061592,-795,0,1751350831,12710.548268940001,93.95989764000115,54275.7992172 2025-07-01,06:20:33.000,182,11061608,-795,0,1751350832,12710.602159419992,93.98809415999858,54275.81319144001 2025-07-01,06:20:34.000,182,11061653,-795,0,1751350833,12710.676258829997,94.02333981000265,54275.81319144001 2025-07-01,06:20:35.000,182,11061564,-795,0,1751350834,12710.831193960003,94.03743807000137,54276.12062472001 2025-07-01,06:20:36.000,182,11061624,-795,0,1751350835,12710.959183849998,94.06563458999881,54276.25338 2025-07-01,06:20:37.000,182,11061658,-795,0,1751350836,12711.013074329989,94.12202763000096,54276.19049592 2025-07-01,06:20:38.000,182,11061645,-795,0,1751350837,12711.13432790999,94.19956806000118,54276.25338 2025-07-01,06:20:39.000,182,11061648,-795,0,1751350838,12711.25558148999,94.31940327000484,54276.35119968 2025-07-01,06:20:40.000,182,11061633,-795,0,1751350839,12711.42398924,94.38284543999907,54276.414083760006 2025-07-01,06:20:41.000,182,11061651,-795,0,1751350840,12711.49808864999,94.45333673999994,54276.393122400004 2025-07-01,06:20:42.000,182,11061576,-795,0,1751350841,12711.531770199996,94.58022108000296,54276.4979292 2025-07-01,06:20:43.000,182,11061553,-795,0,1751350842,12711.48461603,94.62251585999911,54276.57478752001 2025-07-01,06:20:44.000,182,11061562,-795,0,1751350843,12711.56545175,94.63661411999783,54276.75645264 2025-07-01,06:20:45.000,182,11061606,-795,0,1751350844,12711.60586961,94.68595803000062,54276.87523368 2025-07-01,06:20:46.000,182,11061620,-795,0,1751350845,12711.713650569996,94.69300715999998,54276.99401472 2025-07-01,06:20:47.000,182,11061636,-795,0,1751350846,12711.632814849996,94.81284237000364,54276.84029808001 2025-07-01,06:20:48.000,182,11061606,-795,0,1751350847,12711.747332120001,94.85513714999979,54276.84029808001 2025-07-01,06:20:49.000,182,11061588,-795,0,1751350848,12711.807958910002,94.89038280000386,54277.00798896001 2025-07-01,06:20:50.000,182,11061594,-795,0,1751350849,12711.841640459992,94.85513714999979,54277.07087304 2025-07-01,06:20:51.000,182,11061550,-795,0,1751350850,12711.848376770002,94.93267758000002,54277.301448000006 2025-07-01,06:20:52.000,182,11061605,-795,0,1751350851,12711.713650569996,94.90448106000258,54277.21061544 2025-07-01,06:20:53.000,182,11061639,-795,0,1751350852,12711.700177949991,94.90448106000258,54277.252538160006 2025-07-01,06:20:54.000,182,11061646,-795,0,1751350853,12711.760804739992,94.83398976000171,54277.42721616 2025-07-01,06:20:55.000,182,11061581,-795,0,1751350854,12711.653023779996,94.7705475900002,54277.182666960005 2025-07-01,06:20:56.000,182,11061579,-795,0,1751350855,12711.733859499996,94.80579324000428,54277.16869272 2025-07-01,06:20:57.000,182,11061564,-795,0,1751350856,12711.706914260001,94.84103889000107,54277.20362832001 2025-07-01,06:20:58.000,182,11061625,-795,0,1751350857,12711.774277359997,94.86218627999915,54277.44119040001 2025-07-01,06:20:59.000,182,11061554,-795,0,1751350858,12711.754068429997,94.82694063000235,54277.783559280004 2025-07-01,06:21:00.000,182,11061623,-795,0,1751350859,12711.727123190001,94.83398976000171,54277.77657216001 2025-07-01,06:21:01.000,182,11061644,-795,0,1751350860,12711.706914260001,94.87628453999787,54277.87439184001 2025-07-01,06:21:02.000,182,11061599,-795,0,1751350861,12711.659760089991,94.84103889000107,54277.804520640006 2025-07-01,06:21:03.000,182,11061620,-795,0,1751350862,12711.632814849996,94.80579324000428,54277.755610800006 2025-07-01,06:21:04.000,182,11061647,-795,0,1751350863,12711.679969019991,94.81284237000364,54277.8604176 2025-07-01,06:21:05.000,182,11061600,-795,0,1751350864,12711.673232709996,94.79169497999828,54277.99317288001 2025-07-01,06:21:06.000,182,11061609,-795,0,1751350865,12711.60586961,94.78464584999892,54277.99317288001 2025-07-01,06:21:07.000,182,11061551,-795,0,1751350866,12711.450934479995,94.75644933000149,54278.00016 2025-07-01,06:21:08.000,182,11061594,-795,0,1751350867,12711.430725549995,94.77759671999956,54278.16785088 2025-07-01,06:21:09.000,182,11061584,-795,0,1751350868,12711.390307689995,94.78464584999892,54278.20977360001 2025-07-01,06:21:10.000,182,11061626,-795,0,1751350869,12711.38357138,94.74940020000213,54278.307593280006 2025-07-01,06:21:11.000,182,11061630,-795,0,1751350870,12711.289263039995,94.819891500003,54278.25169632001 2025-07-01,06:21:12.000,182,11061600,-795,0,1751350871,12711.23537255999,94.819891500003,54278.118941040004 2025-07-01,06:21:13.000,182,11061618,-795,0,1751350872,12711.17474576999,94.819891500003,54278.090992560006 2025-07-01,06:21:14.000,182,11061610,-795,0,1751350873,12711.127591599994,94.81284237000364,54278.22374784 2025-07-01,06:21:15.000,182,11061542,-795,0,1751350874,12711.013074329989,94.87628453999787,54278.44034856 2025-07-01,06:21:16.000,182,11061570,-795,0,1751350875,12710.999601709998,94.86923540999851,54278.48227128 2025-07-01,06:21:17.000,182,11061612,-795,0,1751350876,12710.952447539988,94.90448106000258,54278.34951600001 2025-07-01,06:21:18.000,182,11061642,-795,0,1751350877,12710.925502299993,94.92562845000066,54278.39842584001 2025-07-01,06:21:19.000,182,11061636,-795,0,1751350878,12710.912029679988,94.96087410000473,54278.33554176 2025-07-01,06:21:20.000,182,11061619,-795,0,1751350879,12710.938974919998,94.94677583999874,54278.33554176 2025-07-01,06:21:21.000,182,11061616,-795,0,1751350880,12710.898557059998,95.00316888000089,54278.37047736 2025-07-01,06:21:22.000,182,11061625,-795,0,1751350881,12710.905293369993,94.97497236000345,54278.44034856 2025-07-01,06:21:23.000,182,11061612,-755,0,1751350882,12710.784039789993,94.92562845000066,54278.56611672001 2025-07-01,06:21:24.000,182,11061526,-795,0,1751350883,12710.736885619997,94.84103889000107,54278.67092352 2025-07-01,06:21:25.000,182,11061599,-795,0,1751350884,12710.669522520002,94.82694063000235,54278.73380760001 2025-07-01,06:21:26.000,182,11061597,-795,0,1751350885,12710.629104660002,94.7705475900002,54278.642975040006 2025-07-01,06:21:27.000,182,11061604,-795,0,1751350886,12710.528060010001,94.78464584999892,54278.36349024 2025-07-01,06:21:28.000,182,11061609,-795,0,1751350887,12710.561741559992,94.77759671999956,54278.55214248 2025-07-01,06:21:29.000,182,11061597,-795,0,1751350888,12710.561741559992,94.74235107000277,54278.622013680004 2025-07-01,06:21:30.000,182,11061615,-795,0,1751350889,12710.568477870002,94.7071054199987,54278.70585912 2025-07-01,06:21:31.000,182,11061519,-795,0,1751350890,12710.501114769992,94.68595803000062,54278.810665920006 2025-07-01,06:21:32.000,182,11061610,-795,0,1751350891,12710.440487979991,94.6718597700019,54278.80367880001 2025-07-01,06:21:33.000,182,11061587,-795,0,1751350892,12710.292289159996,94.68595803000062,54278.622013680004 2025-07-01,06:21:34.000,182,11061631,-795,0,1751350893,12710.332707019996,94.63661411999783,54278.78271744001 2025-07-01,06:21:35.000,182,11061586,-795,0,1751350894,12710.24513499,94.6084176000004,54278.691884880005 2025-07-01,06:21:36.000,182,11061578,-795,0,1751350895,12710.171035579995,94.56612282000424,54278.54515536001 2025-07-01,06:21:37.000,182,11061638,-795,0,1751350896,12710.110408789995,94.50268065000273,54278.454322800004 2025-07-01,06:21:38.000,182,11061627,-795,0,1751350897,12710.14409034,94.43218935000186,54278.60803944 2025-07-01,06:21:39.000,182,11061523,-795,0,1751350898,12710.090199859995,94.40399283000443,54278.90149848001 2025-07-01,06:21:40.000,182,11061610,-795,0,1751350899,12710.11714509999,94.33350153000356,54278.85258864001 2025-07-01,06:21:41.000,182,11061604,-795,0,1751350900,12710.02283676,94.29825587999949,54278.84560152 2025-07-01,06:21:42.000,182,11061614,-795,0,1751350901,12709.97568258999,94.30530500999885,54278.72682048 2025-07-01,06:21:43.000,182,11061585,-795,0,1751350902,12710.049781999995,94.33350153000356,54278.56611672001 2025-07-01,06:21:44.000,182,11061596,-795,0,1751350903,12710.16429927,94.37579630999971,54278.64996216 2025-07-01,06:21:45.000,182,11061603,-795,0,1751350904,12710.21818974999,94.41809109000314,54278.71983336 2025-07-01,06:21:46.000,182,11061614,-795,0,1751350905,12710.24513499,94.41809109000314,54278.70585912 2025-07-01,06:21:47.000,182,11061562,-795,0,1751350906,12710.090199859995,94.45333673999994,54278.75476896001 2025-07-01,06:21:48.000,182,11061599,-795,0,1751350907,12710.150826649995,94.50268065000273,54278.79669168 2025-07-01,06:21:49.000,182,11061554,-795,0,1751350908,12710.110408789995,94.50268065000273,54278.88053712001 2025-07-01,06:21:50.000,182,11061626,-795,0,1751350909,12710.14409034,94.50268065000273,54278.929446960006 2025-07-01,06:21:51.000,182,11061626,-795,0,1751350910,12710.11714509999,94.52382804000081,54278.86656288 2025-07-01,06:21:52.000,182,11061656,-795,0,1751350911,12710.11714509999,94.53087717000017,54278.72682048 2025-07-01,06:21:53.000,182,11061656,-795,0,1751350912,12710.07672723999,94.46743499999866,54278.84560152 2025-07-01,06:21:54.000,182,11061605,-795,0,1751350913,12710.09693616999,94.46743499999866,54278.93643408 2025-07-01,06:21:55.000,182,11061618,-795,0,1751350914,12709.95547365999,94.4603858699993,54279.076176480005 2025-07-01,06:21:56.000,182,11061548,-795,0,1751350915,12709.901583179999,94.44628761000058,54279.0132924 2025-07-01,06:21:57.000,182,11061614,-795,0,1751350916,12709.800538529998,94.45333673999994,54279.06918936001 2025-07-01,06:21:58.000,182,11061627,-795,0,1751350917,12709.908319489994,94.36874718000036,54279.0831636 2025-07-01,06:21:59.000,182,11061616,-795,0,1751350918,12709.91505579999,94.43923848000122,54278.9434212 2025-07-01,06:22:00.000,182,11061598,-795,0,1751350919,12709.95547365999,94.44628761000058,54278.95040832001 2025-07-01,06:22:01.000,182,11061612,-795,0,1751350920,12709.96220997,94.43218935000186,54279.04124088 2025-07-01,06:22:02.000,182,11061632,-795,0,1751350921,12709.942001039999,94.43923848000122,54278.99233104 2025-07-01,06:22:03.000,182,11061603,-795,0,1751350922,12709.874637939989,94.41104196000379,54279.097137840006 2025-07-01,06:22:04.000,182,11061623,-795,0,1751350923,12709.861165319999,94.40399283000443,54279.16700904001 2025-07-01,06:22:05.000,182,11061640,-795,0,1751350924,12709.881374249999,94.38989456999843,54279.222906 2025-07-01,06:22:06.000,182,11061583,-795,0,1751350925,12709.928528419994,94.43923848000122,54279.22989312 2025-07-01,06:22:08.000,182,11061605,-795,0,1751350927,12709.800538529998,94.47448412999802,54278.83162728001 2025-07-01,06:22:09.000,182,11061645,-795,0,1751350928,12709.888110559994,94.50972978000209,54279.09015072001 2025-07-01,06:22:10.000,182,11061597,-795,0,1751350929,12709.780329599998,94.55907369000488,54279.097137840006 2025-07-01,06:22:11.000,182,11061646,-795,0,1751350930,12709.753384359989,94.50268065000273,54279.27181584 2025-07-01,06:22:12.000,182,11061632,-795,0,1751350931,12709.659076019998,94.50972978000209,54279.146047680006 2025-07-01,06:22:13.000,182,11061632,-795,0,1751350932,12709.558031369997,94.50268065000273,54279.027266640005 2025-07-01,06:22:14.000,182,11061574,-795,0,1751350933,12709.638867089998,94.50268065000273,54279.16700904001 2025-07-01,06:22:15.000,182,11061600,-795,0,1751350934,12709.699493879998,94.50268065000273,54279.10412496 2025-07-01,06:22:16.000,182,11061622,-795,0,1751350935,12709.659076019998,94.55202455999824,54278.96438256 2025-07-01,06:22:17.000,182,11061627,-795,0,1751350936,12709.712966499988,94.51677891000145,54278.93643408 2025-07-01,06:22:18.000,182,11061602,-795,0,1751350937,12709.706230189993,94.62251585999911,54278.95040832001 2025-07-01,06:22:19.000,182,11061588,-795,0,1751350938,12709.800538529998,94.64366325000447,54279.25085448 2025-07-01,06:22:20.000,182,11061567,-795,0,1751350939,12709.753384359989,94.66481064000254,54279.30675144001 2025-07-01,06:22:21.000,182,11061616,-795,0,1751350940,12709.780329599998,94.71415454999806,54279.32072568 2025-07-01,06:22:22.000,182,11061681,-795,0,1751350941,12709.773593289989,94.7705475900002,54279.362648400005 2025-07-01,06:22:23.000,182,11061648,-795,0,1751350942,12709.766856979993,94.79169497999828,54279.27181584 2025-07-01,06:22:24.000,182,11061619,-795,0,1751350943,12709.699493879998,94.84103889000107,54279.125086320004 2025-07-01,06:22:25.000,182,11061619,-795,0,1751350944,12709.739911739998,94.79874410999764,54279.243867360005 2025-07-01,06:22:26.000,182,11061601,-795,0,1751350945,12709.719702809998,94.84103889000107,54279.27181584 2025-07-01,06:22:27.000,182,11061637,-795,0,1751350946,12709.665812329993,94.80579324000428,54279.41854536 2025-07-01,06:22:28.000,182,11061603,-795,0,1751350947,12709.692757569988,94.9185793200013,54279.29976432 2025-07-01,06:22:29.000,182,11061601,-795,0,1751350948,12709.746648049993,94.93267758000002,54279.432519600006 2025-07-01,06:22:30.000,182,11061598,-795,0,1751350949,12709.766856979993,94.99611975000153,54279.43950672 2025-07-01,06:22:31.000,182,11061623,-795,0,1751350950,12709.89484686999,95.01021801000024,54279.42553248001 2025-07-01,06:22:32.000,182,11061619,-795,0,1751350951,12709.888110559994,95.04546366000432,54279.362648400005 2025-07-01,06:22:33.000,182,11061636,-795,0,1751350952,12709.91505579999,95.02431626999896,54279.411558240005 2025-07-01,06:22:34.000,182,11061645,-795,0,1751350953,12709.948737349994,95.02431626999896,54279.50239080001 2025-07-01,06:22:35.000,182,11061625,-795,0,1751350954,12709.9824189,95.00316888000089,54279.76790136001 2025-07-01,06:22:36.000,182,11061620,-795,0,1751350955,12709.928528419994,95.03136539999832,54279.7818756 2025-07-01,06:22:37.000,182,11061641,-795,0,1751350956,12709.968946279994,95.0172671399996,54279.83078544 2025-07-01,06:22:38.000,182,11061609,-795,0,1751350957,12709.908319489994,95.03136539999832,54279.70501728 2025-07-01,06:22:39.000,182,11061641,-795,0,1751350958,12709.881374249999,95.02431626999896,54279.698030160005 2025-07-01,06:22:40.000,182,11061626,-795,0,1751350959,12709.827483769994,94.96792323000409,54279.56527488 2025-07-01,06:22:41.000,182,11061633,-795,0,1751350960,12709.861165319999,94.89038280000386,54279.698030160005 2025-07-01,06:22:42.000,182,11061615,-795,0,1751350961,12709.854429009989,94.89743193000322,54279.75392712 2025-07-01,06:22:43.000,182,11061602,-795,0,1751350962,12709.840956389999,94.86923540999851,54279.92860512001 2025-07-01,06:22:44.000,182,11061607,-795,0,1751350963,12709.773593289989,94.93267758000002,54279.80283696 2025-07-01,06:22:45.000,182,11061608,-795,0,1751350964,12709.874637939989,94.98202149000281,54279.795849840004 2025-07-01,06:22:46.000,182,11061622,-795,0,1751350965,12709.95547365999,95.0172671399996,54279.95655360001 2025-07-01,06:22:47.000,182,11061626,-795,0,1751350966,12710.00262783,95.08070931000111,54279.84475968 2025-07-01,06:22:48.000,182,11061595,-795,0,1751350967,12710.02283676,95.13710235000326,54279.63514608 2025-07-01,06:22:49.000,182,11061623,-795,0,1751350968,12710.090199859995,95.1300532200039,54279.746940000005 2025-07-01,06:22:50.000,182,11061638,-795,0,1751350969,12710.110408789995,95.20759365000413,54279.85873392001 2025-07-01,06:22:51.000,182,11061596,-795,0,1751350970,12710.16429927,95.20759365000413,54280.04738616 2025-07-01,06:22:52.000,182,11061608,-795,0,1751350971,12710.11714509999,95.25693755999964,54280.06834752 2025-07-01,06:22:53.000,182,11061620,-795,0,1751350972,12710.069990929995,95.30628147000243,54279.87270816 2025-07-01,06:22:54.000,182,11061582,-795,0,1751350973,12710.13735402999,95.39792016000138,54280.00546344001 2025-07-01,06:22:55.000,182,11061631,-795,0,1751350974,12710.191244509995,95.5107062399984,54279.99847632 2025-07-01,06:22:56.000,182,11061638,-795,0,1751350975,12710.211453439995,95.53890276000311,54279.89366952 2025-07-01,06:22:57.000,182,11061637,-795,0,1751350976,12710.191244509995,95.60234493000462,54279.746940000005 2025-07-01,06:22:58.000,182,11061616,-795,0,1751350977,12710.08346355,95.66578709999885,54279.698030160005 2025-07-01,06:22:59.000,182,11061595,-795,0,1751350978,12710.21818974999,95.66578709999885,54280.06834752 2025-07-01,06:23:00.000,182,11061628,-795,0,1751350979,12710.17777188999,95.69398362000356,54280.201102800005 2025-07-01,06:23:01.000,182,11061643,-795,0,1751350980,12710.17777188999,95.77857318000315,54280.18712856 2025-07-01,06:23:02.000,182,11061633,-795,0,1751350981,12710.150826649995,95.80676970000059,54280.18712856 2025-07-01,06:23:03.000,182,11061635,-795,0,1751350982,12710.08346355,95.89840838999953,54280.033411920005 2025-07-01,06:23:04.000,182,11061584,-795,0,1751350983,12710.14409034,95.91250664999825,54279.9914892 2025-07-01,06:23:05.000,182,11061625,-795,0,1751350984,12710.11714509999,95.96185056000104,54280.0613604 2025-07-01,06:23:06.000,182,11061585,-795,0,1751350985,12710.069990929995,95.94775230000232,54280.01245056 2025-07-01,06:23:07.000,182,11061585,-795,0,1751350986,12710.11714509999,95.92660491000424,54280.28494824 2025-07-01,06:23:08.000,182,11061590,-795,0,1751350987,12709.9824189,95.96185056000104,54280.00546344001 2025-07-01,06:23:09.000,182,11061597,-795,0,1751350988,12710.07672723999,95.91955578000488,54280.02642480001 2025-07-01,06:23:10.000,182,11061615,-795,0,1751350989,12710.150826649995,95.88431013000081,54280.131231600004 2025-07-01,06:23:11.000,182,11061604,-795,0,1751350990,12710.292289159996,96.00414534000447,54280.04039904 2025-07-01,06:23:12.000,182,11061611,-795,0,1751350991,12710.447224290001,96.03939099000127,54279.963540720004 2025-07-01,06:23:13.000,182,11061614,-795,0,1751350992,12710.474169529996,96.180373590003,54280.01245056 2025-07-01,06:23:14.000,182,11061584,-795,0,1751350993,12710.393333809996,96.22266836999916,54279.97751496001 2025-07-01,06:23:15.000,182,11061562,-795,0,1751350994,12710.393333809996,96.20857011000044,54280.40372928 2025-07-01,06:23:16.000,182,11061564,-795,0,1751350995,12710.447224290001,96.180373590003,54280.55744592001 2025-07-01,06:23:17.000,182,11061631,-795,0,1751350996,12710.433751669996,96.22971749999851,54280.66225272 2025-07-01,06:23:18.000,182,11061626,-795,0,1751350997,12710.393333809996,96.24381576000451,54280.64129136 2025-07-01,06:23:19.000,182,11061626,-795,0,1751350998,12710.440487979991,96.26496315000259,54280.50154896 2025-07-01,06:23:20.000,182,11061607,-795,0,1751350999,12710.534796319997,96.28611054000066,54280.52949744001 2025-07-01,06:23:21.000,182,11061661,-795,0,1751351000,12710.541532629992,96.32135619000474,54280.67622696001 2025-07-01,06:23:22.000,182,11061625,-795,0,1751351001,12710.548268940001,96.30020879999938,54280.69718832001 2025-07-01,06:23:23.000,182,11061555,-795,0,1751351002,12710.541532629992,96.29315967000002,54280.98366024001 2025-07-01,06:23:24.000,182,11061636,-795,0,1751351003,12710.440487979991,96.30725792999874,54280.87885344 2025-07-01,06:23:25.000,182,11061587,-795,0,1751351004,12710.487642150001,96.3284053200041,54280.969686000004 2025-07-01,06:23:26.000,182,11061607,-795,0,1751351005,12710.494378459996,96.26496315000259,54281.10244128001 2025-07-01,06:23:27.000,182,11061669,-795,0,1751351006,12710.467433220001,96.30725792999874,54280.8998148 2025-07-01,06:23:28.000,182,11061646,-795,0,1751351007,12710.474169529996,96.3284053200041,54280.78802088 2025-07-01,06:23:29.000,182,11061631,-795,0,1751351008,12710.501114769992,96.3143070599981,54280.89282768001 2025-07-01,06:23:30.000,182,11061641,-795,0,1751351009,12710.534796319997,96.25086489000387,54281.039557200005 2025-07-01,06:23:31.000,182,11061614,-795,0,1751351010,12710.440487979991,96.180373590003,54281.305067760004 2025-07-01,06:23:32.000,182,11061574,-795,0,1751351011,12710.433751669996,96.12398055000085,54281.24218368 2025-07-01,06:23:33.000,182,11061650,-795,0,1751351012,12710.312498089996,96.0675875099987,54281.15135112001 2025-07-01,06:23:34.000,182,11061603,-795,0,1751351013,12710.312498089996,96.00414534000447,54281.13038976001 2025-07-01,06:23:35.000,182,11061640,-795,0,1751351014,12710.26534392,95.99004707999848,54280.920776160005 2025-07-01,06:23:36.000,182,11061619,-795,0,1751351015,12710.393333809996,95.86316274000274,54281.06750568 2025-07-01,06:23:37.000,182,11061602,-795,0,1751351016,12710.460696909991,95.77857318000315,54280.97667312 2025-07-01,06:23:38.000,182,11061547,-795,0,1751351017,12710.534796319997,95.73627839999972,54280.801995120004 2025-07-01,06:23:39.000,182,11061622,-795,0,1751351018,12710.555005249997,95.84906448000402,54281.10244128001 2025-07-01,06:23:40.000,182,11061548,-795,0,1751351019,12710.453960599996,95.9336540400036,54281.18628672 2025-07-01,06:23:41.000,182,11061519,-795,0,1751351020,12710.19798081999,95.9688996900004,54281.06051856001 2025-07-01,06:23:42.000,182,11061603,-795,0,1751351021,12710.191244509995,95.87726100000145,54281.36096472 2025-07-01,06:23:43.000,182,11061634,-795,0,1751351022,12710.11714509999,95.87726100000145,54281.22820944001 2025-07-01,06:23:44.000,182,11061594,-795,0,1751351023,12710.07672723999,95.86316274000274,54280.93475040001 2025-07-01,06:23:45.000,182,11061598,-795,0,1751351024,12710.150826649995,95.8702118700021,54281.137376880004 2025-07-01,06:23:46.000,182,11061608,-795,0,1751351025,12710.19798081999,95.79972057000123,54281.24917080001 2025-07-01,06:23:47.000,182,11061582,-795,0,1751351026,12710.130617719995,95.77152405000379,54281.47974576 2025-07-01,06:23:48.000,182,11061619,-795,0,1751351027,12710.069990929995,95.79267144000187,54281.33301624 2025-07-01,06:23:49.000,182,11061622,-795,0,1751351028,12710.00262783,95.77857318000315,54281.40288744 2025-07-01,06:23:50.000,182,11061574,-795,0,1751351029,12709.93526472999,95.70103275000292,54281.38192608 2025-07-01,06:23:51.000,182,11061579,-795,0,1751351030,12709.901583179999,95.70103275000292,54281.40987456 2025-07-01,06:23:52.000,182,11061614,-795,0,1751351031,12709.901583179999,95.61644319000334,54281.36795184001 2025-07-01,06:23:53.000,182,11061569,-795,0,1751351032,12709.827483769994,95.56709928000055,54281.31904200001 2025-07-01,06:23:54.000,182,11061640,-795,0,1751351033,12709.787065909994,95.48955885000032,54281.27711928001 2025-07-01,06:23:55.000,182,11061579,-795,0,1751351034,12709.726439119993,95.48250972000096,54281.58455256001 2025-07-01,06:23:56.000,182,11061585,-795,0,1751351035,12709.719702809998,95.41906754999945,54281.5286556 2025-07-01,06:23:57.000,182,11061642,-795,0,1751351036,12709.679284949998,95.36267451000458,54281.60551392001 2025-07-01,06:23:58.000,182,11061589,-795,0,1751351037,12709.578240299998,95.36972364000394,54281.40987456 2025-07-01,06:23:59.000,182,11061582,-795,0,1751351038,12709.531086130002,95.27808494999772,54281.19327384 2025-07-01,06:24:00.000,182,11061590,-795,0,1751351039,12709.645603399993,95.31333060000179,54281.33301624 2025-07-01,06:24:01.000,182,11061624,-795,0,1751351040,12709.706230189993,95.28513408000435,54281.472758640004 2025-07-01,06:24:02.000,182,11061603,-795,0,1751351041,12709.706230189993,95.27103581999836,54281.41686168001 2025-07-01,06:24:03.000,182,11061627,-795,0,1751351042,12709.544558749993,95.23579017000156,54281.52166848 2025-07-01,06:24:04.000,182,11061652,-795,0,1751351043,12709.564767679993,95.2287410400022,54281.61948816 2025-07-01,06:24:05.000,182,11061602,-795,0,1751351044,12709.524349819992,95.23579017000156,54281.542629840005 2025-07-01,06:24:06.000,182,11061612,-795,0,1751351045,12709.483931959992,95.24283930000092,54281.56359120001 2025-07-01,06:24:07.000,182,11061620,-795,0,1751351046,12709.470459340002,95.27103581999836,54281.57756544 2025-07-01,06:24:08.000,182,11061621,-795,0,1751351047,12709.456986719997,95.19349538999813,54281.34699048001 2025-07-01,06:24:09.000,182,11061625,-795,0,1751351048,12709.477195649997,95.14415148000262,54281.50070712 2025-07-01,06:24:10.000,182,11061591,-795,0,1751351049,12709.443514099992,95.10890582999855,54281.33301624 2025-07-01,06:24:11.000,182,11061627,-795,0,1751351050,12709.443514099992,95.0666110500024,54281.72429496 2025-07-01,06:24:12.000,182,11061605,-795,0,1751351051,12709.450250410002,95.08775844000047,54281.661410880006 2025-07-01,06:24:13.000,182,11061623,-795,0,1751351052,12709.450250410002,95.05956192000303,54281.759230560005 2025-07-01,06:24:14.000,182,11061625,-755,0,1751351053,12709.416568859997,95.08775844000047,54281.55660408 2025-07-01,06:24:15.000,182,11061619,-795,0,1751351054,12709.389623620002,95.0172671399996,54281.58455256001 2025-07-01,06:24:16.000,182,11061608,-795,0,1751351055,12709.477195649997,95.05956192000303,54281.591539680005 2025-07-01,06:24:17.000,182,11061584,-795,0,1751351056,12709.504140889992,95.07366018000175,54281.65442376001 2025-07-01,06:24:18.000,182,11061588,-795,0,1751351057,12709.416568859997,95.0666110500024,54281.50070712 2025-07-01,06:24:19.000,182,11061615,-795,0,1751351058,12709.376150999997,95.04546366000432,54281.759230560005 2025-07-01,06:24:20.000,182,11061599,-795,0,1751351059,12709.382887309992,95.01021801000024,54281.85006312001 2025-07-01,06:24:21.000,182,11061570,-795,0,1751351060,12709.396359929997,95.01021801000024,54281.88499872 2025-07-01,06:24:22.000,182,11061608,-795,0,1751351061,12709.403096239992,95.00316888000089,54281.86403736 2025-07-01,06:24:23.000,182,11061616,-795,0,1751351062,12709.423305169992,94.96792323000409,54281.75224344001 2025-07-01,06:24:24.000,182,11061628,-795,0,1751351063,12709.463723029992,95.00316888000089,54281.661410880006 2025-07-01,06:24:25.000,182,11061610,-795,0,1751351064,12709.571503990002,94.98907062000217,54281.81512752 2025-07-01,06:24:26.000,182,11061661,-795,0,1751351065,12709.591712920002,95.00316888000089,54281.77320480001 2025-07-01,06:24:27.000,182,11061604,-795,0,1751351066,12709.591712920002,94.98202149000281,54281.996792640006 2025-07-01,06:24:28.000,182,11061639,-795,0,1751351067,12709.524349819992,95.03841452999768,54281.87102448001 2025-07-01,06:24:29.000,182,11061642,-795,0,1751351068,12709.537822439997,94.98202149000281,54282.00377976 2025-07-01,06:24:30.000,182,11061603,-795,0,1751351069,12709.611921850003,95.01021801000024,54281.96884416001 2025-07-01,06:24:31.000,182,11061623,-795,0,1751351070,12709.578240299998,95.03136539999832,54281.93390856 2025-07-01,06:24:32.000,182,11061582,-795,0,1751351071,12709.679284949998,95.08070931000111,54281.94788280001 2025-07-01,06:24:33.000,182,11061639,-795,0,1751351072,12709.733175429988,95.04546366000432,54282.01076688 2025-07-01,06:24:34.000,182,11061626,-795,0,1751351073,12709.733175429988,95.10890582999855,54282.06666384001 2025-07-01,06:24:35.000,182,11061644,-795,0,1751351074,12709.638867089998,95.0666110500024,54282.08762520001 2025-07-01,06:24:36.000,182,11061649,-795,0,1751351075,12709.739911739998,95.09480756999983,54282.18544488001 2025-07-01,06:24:37.000,182,11061649,-795,0,1751351076,12709.766856979993,95.08070931000111,54282.29025168 2025-07-01,06:24:38.000,182,11061578,-795,0,1751351077,12709.800538529998,95.10890582999855,54282.32518728001 2025-07-01,06:24:39.000,182,11061651,-795,0,1751351078,12709.780329599998,95.10890582999855,54282.2972388 2025-07-01,06:24:40.000,182,11061602,-795,0,1751351079,12709.854429009989,95.10185669999919,54282.192432 2025-07-01,06:24:41.000,182,11061622,-795,0,1751351080,12709.948737349994,95.11595495999791,54282.32518728001 2025-07-01,06:24:42.000,182,11061612,-795,0,1751351081,12709.942001039999,95.11595495999791,54282.381084240005 2025-07-01,06:24:43.000,182,11061557,-795,0,1751351082,12709.867901629994,95.12300409000454,54282.548775120005 2025-07-01,06:24:44.000,182,11061649,-795,0,1751351083,12709.89484686999,95.11595495999791,54282.646594800004 2025-07-01,06:24:45.000,182,11061626,-795,0,1751351084,12709.847692699994,95.08775844000047,54282.597684960005 2025-07-01,06:24:46.000,182,11061610,-795,0,1751351085,12709.807274839994,95.07366018000175,54282.63960768001 2025-07-01,06:24:47.000,182,11061606,-795,0,1751351086,12709.847692699994,95.0666110500024,54282.79332432 2025-07-01,06:24:48.000,182,11061652,-795,0,1751351087,12709.800538529998,95.11595495999791,54282.478903920004 2025-07-01,06:24:49.000,182,11061635,-795,0,1751351088,12709.854429009989,95.02431626999896,54282.5767236 2025-07-01,06:24:50.000,182,11061620,-795,0,1751351089,12709.840956389999,95.04546366000432,54282.74441448 2025-07-01,06:24:51.000,182,11061611,-795,0,1751351090,12709.867901629994,95.03136539999832,54282.85620840001 2025-07-01,06:24:52.000,182,11061639,-795,0,1751351091,12709.834220079989,95.05956192000303,54282.9610152 2025-07-01,06:24:53.000,182,11061642,-795,0,1751351092,12709.739911739998,95.03841452999768,54282.814285680004 2025-07-01,06:24:54.000,182,11061626,-795,0,1751351093,12709.787065909994,95.0172671399996,54282.891144 2025-07-01,06:24:55.000,182,11061634,-795,0,1751351094,12709.820747459999,95.03841452999768,54283.07979624 2025-07-01,06:24:56.000,182,11061603,-795,0,1751351095,12709.840956389999,95.07366018000175,54282.92607960001 2025-07-01,06:24:57.000,182,11061607,-795,0,1751351096,12709.834220079989,95.0666110500024,54282.92607960001 2025-07-01,06:24:58.000,182,11061592,-795,0,1751351097,12709.739911739998,95.03136539999832,54282.80729856001 2025-07-01,06:24:59.000,182,11061569,-795,0,1751351098,12709.719702809998,95.0172671399996,54282.90511824001 2025-07-01,06:25:00.000,182,11061628,-595,0,1751351099,12709.726439119993,94.99611975000153,54282.92607960001 2025-07-01,06:25:01.000,182,11061595,-795,0,1751351100,12709.760120669998,94.98907062000217,54283.15665456 2025-07-01,06:25:02.000,182,11061595,-795,0,1751351101,12709.773593289989,94.9538249699981,54283.170628800006 2025-07-01,06:25:03.000,182,11061610,-795,0,1751351102,12709.679284949998,94.93267758000002,54283.09377048001 2025-07-01,06:25:04.000,182,11061605,-795,0,1751351103,12709.807274839994,94.92562845000066,54282.97498944001 2025-07-01,06:25:05.000,182,11061596,-795,0,1751351104,12709.800538529998,95.00316888000089,54283.100757600005 2025-07-01,06:25:06.000,182,11061590,-795,0,1751351105,12709.834220079989,94.9538249699981,54283.14268032001 2025-07-01,06:25:07.000,182,11061537,-795,0,1751351106,12709.766856979993,95.00316888000089,54283.08678336 2025-07-01,06:25:08.000,182,11061618,-795,0,1751351107,12709.706230189993,94.98907062000217,54283.10774472 2025-07-01,06:25:09.000,182,11061646,-795,0,1751351108,12709.760120669998,94.96792323000409,54283.19159016001 2025-07-01,06:25:10.000,182,11061634,-795,0,1751351109,12709.807274839994,94.93972670999938,54283.268448480005 2025-07-01,06:25:11.000,182,11061617,-795,0,1751351110,12709.854429009989,94.93972670999938,54283.40819088001 2025-07-01,06:25:12.000,182,11061636,-795,0,1751351111,12709.888110559994,94.94677583999874,54283.268448480005 2025-07-01,06:25:13.000,182,11061630,-795,0,1751351112,12709.89484686999,94.96792323000409,54283.3453068 2025-07-01,06:25:14.000,182,11061621,-795,0,1751351113,12709.91505579999,94.92562845000066,54283.28940984001 2025-07-01,06:25:15.000,182,11061512,-795,0,1751351114,12709.96220997,94.96087410000473,54283.44312648 2025-07-01,06:25:16.000,182,11061608,-795,0,1751351115,12710.08346355,94.93267758000002,54283.74357264001 2025-07-01,06:25:17.000,182,11061577,-795,0,1751351116,12710.090199859995,94.96087410000473,54283.7295984 2025-07-01,06:25:18.000,182,11061639,-795,0,1751351117,12710.08346355,95.01021801000024,54283.68068856 2025-07-01,06:25:19.000,182,11061615,-795,0,1751351118,12710.150826649995,95.00316888000089,54283.76453400001 2025-07-01,06:25:20.000,182,11061612,-795,0,1751351119,12710.211453439995,94.99611975000153,54283.68767568 2025-07-01,06:25:21.000,182,11061643,-795,0,1751351120,12710.27881653999,94.96087410000473,54283.890302160005 2025-07-01,06:25:22.000,182,11061645,-795,0,1751351121,12710.312498089996,94.94677583999874,54283.94619912 2025-07-01,06:25:23.000,182,11061638,-795,0,1751351122,12710.32597071,94.92562845000066,54284.00209608001 2025-07-01,06:25:24.000,182,11061639,-795,0,1751351123,12710.23839867999,94.8833336700045,54284.08594152 2025-07-01,06:25:25.000,182,11061635,-795,0,1751351124,12710.1845082,94.86923540999851,54284.09991576001 2025-07-01,06:25:26.000,182,11061607,-795,0,1751351125,12710.211453439995,94.84103889000107,54284.14183848 2025-07-01,06:25:27.000,182,11061601,-795,0,1751351126,12710.090199859995,94.83398976000171,54283.99510896 2025-07-01,06:25:28.000,182,11061626,-795,0,1751351127,12710.22492606,94.79169497999828,54284.0440188 2025-07-01,06:25:29.000,182,11061614,-795,0,1751351128,12710.22492606,94.73530194000341,54284.16978696001 2025-07-01,06:25:30.000,182,11061586,-795,0,1751351129,12710.332707019996,94.74235107000277,54284.23965816 2025-07-01,06:25:31.000,182,11061575,-795,0,1751351130,12710.312498089996,94.72120368000469,54284.21170968 2025-07-01,06:25:32.000,182,11061628,-795,0,1751351131,12710.33944332999,94.70005628999934,54284.41433616001 2025-07-01,06:25:33.000,182,11061638,-795,0,1751351132,12710.332707019996,94.65776151000318,54284.4283104 2025-07-01,06:25:34.000,182,11061625,-795,0,1751351133,12710.33944332999,94.68595803000062,54284.442284640005 2025-07-01,06:25:35.000,182,11061629,-795,0,1751351134,12710.32597071,94.65071238000382,54284.48420736001 2025-07-01,06:25:36.000,182,11061620,-795,0,1751351135,12710.487642150001,94.66481064000254,54284.44927176 2025-07-01,06:25:37.000,182,11061614,-795,0,1751351136,12710.460696909991,94.62956498999847,54284.4981816 2025-07-01,06:25:38.000,182,11061613,-795,0,1751351137,12710.400070119991,94.58727021000232,54284.36542632001 2025-07-01,06:25:39.000,182,11061553,-795,0,1751351138,12710.400070119991,94.55202455999824,54284.4283104 2025-07-01,06:25:40.000,182,11061558,-795,0,1751351139,12710.359652259991,94.53792629999953,54284.61696264 2025-07-01,06:25:41.000,182,11061597,-795,0,1751351140,12710.379861189991,94.50972978000209,54284.658885360004 2025-07-01,06:25:42.000,182,11061604,-795,0,1751351141,12710.359652259991,94.50268065000273,54284.70080808001 2025-07-01,06:25:43.000,182,11061611,-795,0,1751351142,12710.272080229995,94.44628761000058,54284.609975520005 2025-07-01,06:25:44.000,182,11061593,-795,0,1751351143,12710.32597071,94.49563152000337,54284.561065680005 2025-07-01,06:25:45.000,182,11061620,-795,0,1751351144,12710.359652259991,94.47448412999802,54284.5680528 2025-07-01,06:25:46.000,182,11061614,-795,0,1751351145,12710.453960599996,94.44628761000058,54284.76369216 2025-07-01,06:25:47.000,182,11061550,-795,0,1751351146,12710.467433220001,94.43218935000186,54284.777666400005 2025-07-01,06:25:48.000,182,11061593,-795,0,1751351147,12710.494378459996,94.40399283000443,54284.86151184 2025-07-01,06:25:49.000,182,11061624,-795,0,1751351148,12710.568477870002,94.361698050001,54284.93138304 2025-07-01,06:25:50.000,182,11061621,-795,0,1751351149,12710.736885619997,94.28415762000077,54284.87548608 2025-07-01,06:25:51.000,182,11061550,-795,0,1751351150,12710.885084439993,94.29825587999949,54284.8824732 2025-07-01,06:25:52.000,182,11061586,-795,0,1751351151,12711.188218389994,94.38284543999907,54285.09907392 2025-07-01,06:25:53.000,182,11061626,-795,0,1751351152,12711.28252673,94.53087717000017,54284.98029288 2025-07-01,06:25:54.000,182,11061634,-795,0,1751351153,12711.33641720999,94.63661411999783,54285.07112544 2025-07-01,06:25:55.000,182,11061561,-795,0,1751351154,12711.33641720999,94.68595803000062,54285.12003528 2025-07-01,06:25:56.000,182,11061631,-795,0,1751351155,12711.29599934999,94.75644933000149,54285.22484208001 2025-07-01,06:25:57.000,182,11061500,-795,0,1751351156,12711.34315352,94.70005628999934,54285.30868752 2025-07-01,06:25:58.000,182,11061625,-795,0,1751351157,12711.309471969995,94.6718597700019,54285.231829200005 2025-07-01,06:25:59.000,182,11061634,-795,0,1751351158,12711.32294459,94.6718597700019,54285.46939128001 2025-07-01,06:26:00.000,182,11061617,-795,0,1751351159,12711.450934479995,94.65071238000382,54285.63009504 2025-07-01,06:26:01.000,182,11061618,-795,0,1751351160,12711.410516619995,94.59431934000168,54285.4065072 2025-07-01,06:26:02.000,182,11061626,-795,0,1751351161,12711.49808864999,94.52382804000081,54285.497339760004 2025-07-01,06:26:03.000,182,11061617,-795,0,1751351162,12711.51829757999,94.50972978000209,54285.44144280001 2025-07-01,06:26:04.000,182,11061603,-795,0,1751351163,12711.51829757999,94.45333673999994,54285.67201776 2025-07-01,06:26:05.000,182,11061623,-795,0,1751351164,12711.54524282,94.39694369999779,54285.7907988 2025-07-01,06:26:06.000,182,11061632,-795,0,1751351165,12711.578924369991,94.3264524000042,54285.90957984 2025-07-01,06:26:07.000,182,11061609,-795,0,1751351166,12711.511561269996,94.29825587999949,54285.87464424001 2025-07-01,06:26:08.000,182,11061665,-795,0,1751351167,12711.53850650999,94.2136663199999,54285.9305412 2025-07-01,06:26:09.000,182,11061624,-795,0,1751351168,12711.666496400001,94.16432241000439,54285.783811680005 2025-07-01,06:26:10.000,182,11061605,-795,0,1751351169,12711.706914260001,94.12907676000032,54285.91656696 2025-07-01,06:26:11.000,182,11061561,-795,0,1751351170,12711.767541050001,94.1149785000016,54285.9654768 2025-07-01,06:26:12.000,182,11061603,-795,0,1751351171,12711.781013669992,94.04448720000073,54286.021373760006 2025-07-01,06:26:13.000,182,11061636,-795,0,1751351172,12711.794486289997,93.98104502999922,54286.1750904 2025-07-01,06:26:14.000,182,11061649,-795,0,1751351173,12711.841640459992,93.93875025000307,54286.16111616001 2025-07-01,06:26:15.000,182,11061626,-795,0,1751351174,12711.902267249992,93.87530808000156,54286.37771688001 2025-07-01,06:26:16.000,182,11061632,-795,0,1751351175,12711.976366659997,93.82596416999877,54286.51047216 2025-07-01,06:26:17.000,182,11061612,-795,0,1751351176,12712.043729759993,93.85416069000348,54286.32181992 2025-07-01,06:26:18.000,182,11061627,-795,0,1751351177,12712.043729759993,93.85416069000348,54286.22400024 2025-07-01,06:26:19.000,182,11061596,-795,0,1751351178,12712.090883929988,93.84711156000412,54286.18207752001 2025-07-01,06:26:20.000,182,11061528,-795,0,1751351179,12712.138038099998,93.8682589500022,54286.36374264 2025-07-01,06:26:21.000,182,11061609,-795,0,1751351180,12712.198664889998,93.81891503999941,54286.622266080005 2025-07-01,06:26:22.000,182,11061600,-795,0,1751351181,12712.272764299989,93.83301329999813,54286.71309864001 2025-07-01,06:26:23.000,182,11061565,-795,0,1751351182,12712.272764299989,93.86120982000284,54286.65720168 2025-07-01,06:26:24.000,182,11061602,-795,0,1751351183,12712.37380894999,93.83301329999813,54286.81790544 2025-07-01,06:26:25.000,182,11061580,-795,0,1751351184,12712.52200777,93.84711156000412,54286.76200848001 2025-07-01,06:26:26.000,182,11061621,-795,0,1751351185,12712.51527145999,93.8682589500022,54286.8039312 2025-07-01,06:26:27.000,182,11061602,-795,0,1751351186,12712.609579799995,93.83301329999813,54286.82489256 2025-07-01,06:26:28.000,182,11061603,-795,0,1751351187,12712.56242563,93.82596416999877,54286.68515016001 2025-07-01,06:26:29.000,182,11061625,-795,0,1751351188,12712.609579799995,93.81186591000005,54287.11136448 2025-07-01,06:26:30.000,182,11061640,-795,0,1751351189,12712.670206589995,93.79071852000197,54287.11835160001 2025-07-01,06:26:31.000,182,11061631,-795,0,1751351190,12712.71736075999,93.82596416999877,54287.21617128001 2025-07-01,06:26:32.000,182,11061590,-795,0,1751351191,12712.791460169996,93.77662026000326,54287.3978364 2025-07-01,06:26:33.000,182,11061547,-795,0,1751351192,12712.865559580001,93.79776765000133,54287.26508112001 2025-07-01,06:26:34.000,182,11061588,-795,0,1751351193,12712.892504819996,93.77662026000326,54287.18123568 2025-07-01,06:26:35.000,182,11061597,-795,0,1751351194,12712.973340539997,93.76252200000454,54287.27905536 2025-07-01,06:26:36.000,182,11061611,-795,0,1751351195,12713.000285779992,93.79071852000197,54287.30700384 2025-07-01,06:26:37.000,182,11061580,-795,0,1751351196,12713.027231020002,93.70612896000239,54287.60046288001 2025-07-01,06:26:38.000,182,11061588,-795,0,1751351197,12713.054176259997,93.7554728699979,54287.49565608 2025-07-01,06:26:39.000,182,11061580,-795,0,1751351198,12713.074385189997,93.72727635000047,54287.52360456001 2025-07-01,06:26:40.000,182,11061607,-795,0,1751351199,12713.155220909997,93.70612896000239,54287.65635984 2025-07-01,06:26:41.000,182,11061609,-795,0,1751351200,12713.283210799993,93.69203070000367,54287.7122568 2025-07-01,06:26:42.000,182,11061594,-795,0,1751351201,12713.310156039988,93.6567850499996,54287.6423856 2025-07-01,06:26:43.000,182,11061589,-795,0,1751351202,12713.397728069998,93.60039201000473,54287.65635984 2025-07-01,06:26:44.000,182,11061589,-795,0,1751351203,12713.384255449993,93.6215394000028,54287.55155304001 2025-07-01,06:26:45.000,182,11061571,-795,0,1751351204,12713.471827479989,93.55104810000194,54287.76815376001 2025-07-01,06:26:46.000,182,11061607,-795,0,1751351205,12713.66044416,93.5228515800045,54288.04065144 2025-07-01,06:26:47.000,182,11061616,-795,0,1751351206,12713.76148881,93.55104810000194,54288.06859992 2025-07-01,06:26:48.000,182,11061616,-795,0,1751351207,12713.84232453,93.57219549000001,54288.04763856 2025-07-01,06:26:49.000,182,11061632,-795,0,1751351208,12714.030941209996,93.55104810000194,54288.20834232 2025-07-01,06:26:50.000,182,11061600,-795,0,1751351209,12714.145458480001,93.54399897000258,54288.18738096 2025-07-01,06:26:51.000,182,11061598,-795,0,1751351210,12714.246503130002,93.48055680000107,54288.12449688001 2025-07-01,06:26:52.000,182,11061575,-795,0,1751351211,12714.259975749992,93.43826202000491,54288.04763856 2025-07-01,06:26:53.000,182,11061589,-795,0,1751351212,12714.273448369997,93.38891811000212,54288.180393840004 2025-07-01,06:26:54.000,182,11061610,-795,0,1751351213,12714.347547780002,93.30432855000254,54288.2362908 2025-07-01,06:26:55.000,182,11061585,-795,0,1751351214,12714.455328739998,93.24793551000039,54288.396994560004 2025-07-01,06:26:56.000,182,11061608,-795,0,1751351215,12714.569846009988,93.19859160000487,54288.536736960006 2025-07-01,06:26:57.000,182,11061593,-795,0,1751351216,12714.617000179998,93.14219856000273,54288.47385288 2025-07-01,06:26:58.000,182,11061622,-795,0,1751351217,12714.75172637999,93.12105117000465,54288.26423928 2025-07-01,06:26:59.000,182,11061588,-795,0,1751351218,12714.81908948,93.07170726000186,54288.40398168 2025-07-01,06:27:00.000,182,11061563,-795,0,1751351219,12714.8999252,93.0646581300025,54288.43891728001 2025-07-01,06:27:01.000,182,11061599,-795,0,1751351220,12715.00096985,93.01531421999971,54288.57865968001 2025-07-01,06:27:02.000,182,11061588,-795,0,1751351221,12714.97402460999,93.04351074000442,54288.683466480004 2025-07-01,06:27:03.000,182,11061586,-795,0,1751351222,12715.088541879995,92.98711770000227,54288.66250512 2025-07-01,06:27:04.000,182,11061621,-795,0,1751351223,12715.236740699991,92.94482291999884,54288.802247520005 2025-07-01,06:27:05.000,182,11061645,-795,0,1751351224,12715.364730590001,92.94482291999884,54288.9350028 2025-07-01,06:27:06.000,182,11061609,-795,0,1751351225,12715.519665719992,92.94482291999884,54288.81622176 2025-07-01,06:27:07.000,182,11061614,-795,0,1751351226,12715.573556199997,92.8531842299999,54288.80923464 2025-07-01,06:27:08.000,182,11061619,-795,0,1751351227,12715.593765129997,92.86023335999926,54288.66250512 2025-07-01,06:27:09.000,182,11061615,-795,0,1751351228,12715.755436569998,92.78974205999839,54288.87910584 2025-07-01,06:27:10.000,182,11061631,-795,0,1751351229,12715.816063359998,92.74744728000223,54289.088719440006 2025-07-01,06:27:11.000,182,11061579,-795,0,1751351230,12715.950789559989,92.65580859000329,54289.15160352 2025-07-01,06:27:12.000,182,11061627,-795,0,1751351231,12716.05183420999,92.61351380999986,54289.305320160005 2025-07-01,06:27:13.000,182,11061614,-795,0,1751351232,12716.206769339995,92.5077768600022,54289.354230000004 2025-07-01,06:27:14.000,182,11061636,-795,0,1751351233,12716.28086875,92.47958034000476,54289.15160352 2025-07-01,06:27:15.000,182,11061593,-795,0,1751351234,12716.415594949991,92.34564687000238,54289.3192944 2025-07-01,06:27:16.000,182,11061592,-795,0,1751351235,12716.449276499996,92.31040121999831,54289.256410320006 2025-07-01,06:27:17.000,182,11061621,-795,0,1751351236,12716.577266389992,92.21171340000001,54289.3891656 2025-07-01,06:27:18.000,182,11061643,-795,0,1751351237,12716.610947939997,92.13417296999978,54289.473011040005 2025-07-01,06:27:19.000,182,11061597,-795,0,1751351238,12716.698519969992,92.04253428000084,54289.50095952 2025-07-01,06:27:20.000,182,11061628,-795,0,1751351239,12716.752410449997,91.97909210999933,54289.62672768 2025-07-01,06:27:21.000,182,11061639,-795,0,1751351240,12716.833246169997,91.8663060300023,54289.82236704 2025-07-01,06:27:22.000,182,11061614,-795,0,1751351241,12716.941027129993,91.78171647000272,54289.73153448001 2025-07-01,06:27:23.000,182,11061549,-795,0,1751351242,12716.954499749998,91.68302865000442,54289.689611760004 2025-07-01,06:27:24.000,182,11061614,-795,0,1751351243,12716.988181299988,91.60548822000419,54289.70358600001 2025-07-01,06:27:25.000,182,11061626,-795,0,1751351244,12717.021862849993,91.51384952999797,54289.63371480001 2025-07-01,06:27:26.000,182,11061637,-795,0,1751351245,12717.102698569994,91.37991606000287,54289.89922536001 2025-07-01,06:27:27.000,182,11061621,-795,0,1751351246,12717.129643809989,91.31647389000136,54289.857302640004 2025-07-01,06:27:28.000,182,11061651,-675,0,1751351247,12717.29131524999,91.26712997999857,54289.94813520001 2025-07-01,06:27:29.000,182,11061596,-795,0,1751351248,12717.37215096999,91.17549128999963,54290.052942 2025-07-01,06:27:30.000,182,11061666,-795,0,1751351249,12717.45298668999,91.14024564000283,54289.99005792 2025-07-01,06:27:31.000,182,11061595,-795,0,1751351250,12717.527086099995,91.07680347000132,54289.94114808 2025-07-01,06:27:32.000,182,11061616,-795,0,1751351251,12717.60118551,91.04860695000389,54289.9830708 2025-07-01,06:27:33.000,182,11061611,-795,0,1751351252,12717.60118551,90.97106652000366,54289.79441856 2025-07-01,06:27:34.000,182,11061619,-795,0,1751351253,12717.722439090001,90.86532956999872,54290.10185184 2025-07-01,06:27:35.000,182,11061664,-795,0,1751351254,12717.810011119996,90.90057522000279,54290.262555600006 2025-07-01,06:27:36.000,182,11061621,-795,0,1751351255,12717.924528390002,90.84418218000064,54290.32543968 2025-07-01,06:27:37.000,182,11061622,-795,0,1751351256,12717.917792079992,90.81598566000321,54290.1577488 2025-07-01,06:27:38.000,182,11061576,-795,0,1751351257,12717.971682559997,90.79483826999785,54290.08787760001 2025-07-01,06:27:39.000,182,11061534,-795,0,1751351258,12718.065990900002,90.72434697000426,54290.03198064 2025-07-01,06:27:40.000,182,11061572,-795,0,1751351259,12718.160299239993,90.63975741000468,54290.1228132 2025-07-01,06:27:41.000,182,11061629,-795,0,1751351260,12718.234398649998,90.57631524000317,54290.20665864001 2025-07-01,06:27:42.000,182,11061633,-795,0,1751351261,12718.268080199989,90.51992220000102,54290.33941392 2025-07-01,06:27:43.000,182,11061624,-795,0,1751351262,12718.268080199989,90.47762742000486,54290.26954272 2025-07-01,06:27:44.000,182,11061607,-795,0,1751351263,12718.335443299999,90.35779221000121,54290.31845256 2025-07-01,06:27:45.000,182,11061568,-795,0,1751351264,12718.416279019999,90.28730091000034,54290.44422072 2025-07-01,06:27:46.000,182,11061580,-795,0,1751351265,12718.47016949999,90.25205526000354,54290.38832376 2025-07-01,06:27:47.000,182,11061531,-795,0,1751351266,12718.40954270999,90.18156396000268,54290.26954272 2025-07-01,06:27:48.000,182,11061616,-795,0,1751351267,12718.396070089999,90.11107266000181,54290.01101928 2025-07-01,06:27:49.000,182,11061624,-795,0,1751351268,12718.42975163999,89.99828658000479,54290.17172304 2025-07-01,06:27:50.000,182,11061626,-795,0,1751351269,12718.38933377999,89.84320572000433,54290.37434952001 2025-07-01,06:27:51.000,182,11061603,-795,0,1751351270,12718.402806399994,89.7374687699994,54290.44422072 2025-07-01,06:27:52.000,182,11061580,-795,0,1751351271,12718.524059979994,89.62468269000237,54290.58396312 2025-07-01,06:27:53.000,182,11061597,-795,0,1751351272,12718.564477839995,89.52599487000407,54290.56300176 2025-07-01,06:27:54.000,182,11061603,-795,0,1751351273,12718.53079628999,89.3920614000017,54290.5071048 2025-07-01,06:27:55.000,182,11061541,-795,0,1751351274,12718.51058735999,89.37796314000298,54290.262555600006 2025-07-01,06:27:56.000,182,11061599,-795,0,1751351275,12718.49711474,89.22288228000252,54290.11582608001 2025-07-01,06:27:57.000,182,11061529,-795,0,1751351276,12718.49711474,89.13829272000294,54290.17172304 2025-07-01,06:27:58.000,182,11061608,-795,0,1751351277,12718.416279019999,89.03960490000463,54290.241594240004 2025-07-01,06:27:59.000,182,11061634,-795,0,1751351278,12718.42975163999,88.91272056000162,54290.409285120004 2025-07-01,06:28:00.000,182,11061609,-795,0,1751351279,12718.564477839995,88.75763970000116,54290.479156320005 2025-07-01,06:28:01.000,182,11061626,-795,0,1751351280,12718.65878618,88.63780449000478,54290.58396312 2025-07-01,06:28:02.000,182,11061615,-795,0,1751351281,12718.75983083,88.58141145000263,54290.67479568 2025-07-01,06:28:03.000,182,11061609,-795,0,1751351282,12718.705940349995,88.48977276000369,54289.96210944 2025-07-01,06:28:04.000,182,11061651,-795,0,1751351283,12718.934974889991,88.4051832000041,54290.24858136 2025-07-01,06:28:05.000,182,11061602,-795,0,1751351284,12719.042755850001,88.36288842000067,54290.34640104 2025-07-01,06:28:06.000,182,11061613,-795,0,1751351285,12719.116855259992,88.27124973000173,54290.58396312 2025-07-01,06:28:07.000,182,11061613,-795,0,1751351286,12719.083173710002,88.20780756000022,54290.5071048 2025-07-01,06:28:08.000,182,11061608,-795,0,1751351287,12719.177482049992,88.10207061000256,54290.49313056 2025-07-01,06:28:09.000,182,11061602,-795,0,1751351288,12719.258317769993,87.9822353999989,54290.53505328 2025-07-01,06:28:10.000,182,11061625,-795,0,1751351289,12719.393043969998,87.86944932000188,54290.56300176 2025-07-01,06:28:11.000,182,11061554,-795,0,1751351290,12719.433461829998,87.78485976000229,54290.2974912 2025-07-01,06:28:12.000,182,11061616,-795,0,1751351291,12719.514297549998,87.69322107000335,54290.381336640006 2025-07-01,06:28:13.000,182,11061649,-795,0,1751351292,12719.494088619998,87.59453324999777,54290.23460712001 2025-07-01,06:28:14.000,182,11061623,-795,0,1751351293,12719.601869579994,87.45355065000331,54290.528066160005 2025-07-01,06:28:15.000,182,11061586,-795,0,1751351294,12719.66923267999,87.40420674000052,54290.63986008001 2025-07-01,06:28:16.000,182,11061641,-795,0,1751351295,12719.75680471,87.26322413999878,54290.73069264 2025-07-01,06:28:17.000,182,11061629,-795,0,1751351296,12719.864585669995,87.15043806000176,54290.80755096001 2025-07-01,06:28:18.000,182,11061610,-795,0,1751351297,12719.844376739995,87.07289763000153,54290.65383432 2025-07-01,06:28:19.000,182,11061586,-795,0,1751351298,12719.85784936,86.96011155000451,54290.44422072 2025-07-01,06:28:20.000,182,11061597,-795,0,1751351299,12719.925212459995,86.88257112000429,54290.47216920001 2025-07-01,06:28:21.000,182,11061619,-795,0,1751351300,12719.925212459995,86.74863765000191,54290.56998888001 2025-07-01,06:28:22.000,182,11061649,-795,0,1751351301,12719.97910294,86.5865076600021,54290.751654 2025-07-01,06:28:23.000,182,11061611,-795,0,1751351302,12719.89153090999,86.48077071000444,54290.66780856001 2025-07-01,06:28:24.000,182,11061604,-795,0,1751351303,12719.965630319995,86.36093550000078,54290.63986008001 2025-07-01,06:28:25.000,182,11061618,-795,0,1751351304,12719.95889401,86.2270020299984,54290.80056384 2025-07-01,06:28:26.000,182,11061647,-795,0,1751351305,12719.99257555999,86.0930685600033,54290.751654 2025-07-01,06:28:27.000,182,11061581,-795,0,1751351306,12719.985839249995,85.99438073999772,54290.47216920001 2025-07-01,06:28:28.000,182,11061622,-795,0,1751351307,12719.95889401,85.90274204999878,54290.2974912 2025-07-01,06:28:29.000,182,11061578,-795,0,1751351308,12719.93194876999,85.79700510000112,54290.34640104 2025-07-01,06:28:30.000,182,11061559,-795,0,1751351309,12719.965630319995,85.67716989000473,54290.430246480006 2025-07-01,06:28:31.000,182,11061609,-795,0,1751351310,12719.97236662999,85.54323642000236,54290.63986008001 2025-07-01,06:28:32.000,182,11061595,-795,0,1751351311,12720.03972973,85.47979425000085,54290.70973128001 2025-07-01,06:28:33.000,182,11061654,-795,0,1751351312,12720.03299341999,85.40225382000062,54290.63986008001 2025-07-01,06:28:34.000,182,11061627,-795,0,1751351313,12720.05993866,85.29651687000296,54290.576976000004 2025-07-01,06:28:35.000,182,11061590,-795,0,1751351314,12720.046466039996,85.2260255700021,54290.38832376 2025-07-01,06:28:36.000,182,11061648,-795,0,1751351315,12720.006048179996,85.14848514000187,54290.35338816001 2025-07-01,06:28:37.000,182,11061610,-795,0,1751351316,12719.945421389995,85.077993840001,54290.39531088 2025-07-01,06:28:38.000,182,11061627,-795,0,1751351317,12719.864585669995,84.96520776000398,54290.3673624 2025-07-01,06:28:39.000,182,11061589,-795,0,1751351318,12719.844376739995,84.83832342000096,54290.409285120004 2025-07-01,06:28:40.000,182,11061659,-795,0,1751351319,12719.864585669995,84.7678321200001,54290.50011768001 2025-07-01,06:28:41.000,182,11061574,-795,0,1751351320,12719.905003529995,84.65504604000307,54290.576976000004 2025-07-01,06:28:42.000,182,11061617,-795,0,1751351321,12719.89826722,84.52816170000006,54290.54204040001 2025-07-01,06:28:43.000,182,11061632,-795,0,1751351322,12719.884794599995,84.39422822999768,54290.311465440005 2025-07-01,06:28:44.000,182,11061642,-795,0,1751351323,12719.783749949995,84.29554040999938,54290.17871016 2025-07-01,06:28:45.000,182,11061605,-795,0,1751351324,12719.702914229994,84.18275433000235,54290.10883896 2025-07-01,06:28:46.000,182,11061610,-795,0,1751351325,12719.70965053999,84.04882085999998,54290.32543968 2025-07-01,06:28:47.000,182,11061608,-795,0,1751351326,12719.62881481999,83.95013304000167,54290.41627224 2025-07-01,06:28:48.000,182,11061631,-795,0,1751351327,12719.494088619998,83.83029782999802,54290.29050408 2025-07-01,06:28:49.000,182,11061633,-795,0,1751351328,12719.473879689998,83.69636436000292,54290.311465440005 2025-07-01,06:28:50.000,182,11061599,-795,0,1751351329,12719.487352309989,83.56243089000054,54290.30447832001 2025-07-01,06:28:51.000,182,11061607,-795,0,1751351330,12719.419989209993,83.4355465500048,54290.03896776001 2025-07-01,06:28:52.000,182,11061648,-795,0,1751351331,12719.339153489993,83.32980959999986,54289.906212480004 2025-07-01,06:28:53.000,182,11061603,-795,0,1751351332,12719.164009430002,83.20997439000348,54289.738521600004 2025-07-01,06:28:54.000,182,11061629,-795,0,1751351333,12719.143800500002,83.06899179000175,54289.95512232 2025-07-01,06:28:55.000,182,11061617,-795,0,1751351334,12719.089910019997,83.00554962000024,54289.9830708 2025-07-01,06:28:56.000,182,11061629,-795,0,1751351335,12719.130327879997,82.9139109300013,54290.03198064 2025-07-01,06:28:57.000,182,11061644,-795,0,1751351336,12719.076437399992,82.74473181000212,54290.01101928 2025-07-01,06:28:58.000,182,11061619,-795,0,1751351337,12718.968656439996,82.66014225000254,54289.689611760004 2025-07-01,06:28:59.000,182,11061571,-795,0,1751351338,12718.948447509996,82.55440530000487,54289.56384360001 2025-07-01,06:29:00.000,182,11061607,-795,0,1751351339,12718.88108441,82.483914000004,54289.50794664 2025-07-01,06:29:01.000,182,11061606,-795,0,1751351340,12718.874348099991,82.35702966000099,54289.50095952 2025-07-01,06:29:02.000,182,11061656,-795,0,1751351341,12718.83393023999,82.25834184000269,54289.66166328001 2025-07-01,06:29:03.000,182,11061593,-795,0,1751351342,12718.71941297,82.15260488999775,54289.57781784 2025-07-01,06:29:04.000,182,11061607,-795,0,1751351343,12718.55100521999,82.0750644600048,54289.51493376001 2025-07-01,06:29:05.000,182,11061616,-795,0,1751351344,12718.59142307999,81.95522925000114,54289.570830720004 2025-07-01,06:29:06.000,182,11061609,-795,0,1751351345,12718.59815939,81.88473795000027,54289.39615272001 2025-07-01,06:29:07.000,182,11061580,-795,0,1751351346,12718.524059979994,81.80719752000005,54289.17955200001 2025-07-01,06:29:08.000,182,11061622,-795,0,1751351347,12718.40954270999,81.69441144000302,54288.96295128001 2025-07-01,06:29:09.000,182,11061602,-795,0,1751351348,12718.369124849989,81.63801840000087,54289.088719440006 2025-07-01,06:29:10.000,182,11061606,-795,0,1751351349,12718.261343889993,81.56047797000065,54289.22147472 2025-07-01,06:29:11.000,182,11061642,-795,0,1751351350,12718.214189719998,81.5040849299985,54289.32628152001 2025-07-01,06:29:12.000,182,11061573,-795,0,1751351351,12718.173771859998,81.41244623999955,54289.26339744 2025-07-01,06:29:13.000,182,11061610,-795,0,1751351352,12718.092936139998,81.36310233000404,54289.207500480006 2025-07-01,06:29:14.000,182,11061596,-795,0,1751351353,12718.032309349997,81.27851277000445,54289.02583536 2025-07-01,06:29:15.000,182,11061634,-795,0,1751351354,12717.964946250002,81.21507060000295,54288.872118720006 2025-07-01,06:29:16.000,182,11061599,-795,0,1751351355,12717.877374219992,81.19392321000487,54288.78827328 2025-07-01,06:29:17.000,182,11061604,-795,0,1751351356,12717.816747429992,81.13048104000336,54288.7603248 2025-07-01,06:29:18.000,182,11061602,-795,0,1751351357,12717.715702779991,81.07408800000121,54288.88609296 2025-07-01,06:29:19.000,182,11061608,-795,0,1751351358,12717.695493849991,81.08113713000057,54288.802247520005 2025-07-01,06:29:20.000,182,11061610,-795,0,1751351359,12717.62139444,81.04589148000377,54288.79526040001 2025-07-01,06:29:21.000,182,11061600,-795,0,1751351360,12717.62139444,80.97540018000291,54288.87910584 2025-07-01,06:29:22.000,182,11061685,-795,0,1751351361,12717.53382240999,80.92605627000012,54288.78827328 2025-07-01,06:29:23.000,182,11061567,-795,0,1751351362,12717.47993193,80.84146671000053,54288.585646800006 2025-07-01,06:29:24.000,182,11061618,-795,0,1751351363,12717.365414659995,80.74982802000159,54288.43891728001 2025-07-01,06:29:25.000,182,11061634,-795,0,1751351364,12717.2576337,80.67228759000136,54288.45987864001 2025-07-01,06:29:26.000,182,11061618,-795,0,1751351365,12717.217215839999,80.58064890000242,54288.69744072001 2025-07-01,06:29:27.000,182,11061616,-795,0,1751351366,12717.102698569994,80.47491195000475,54288.634556640005 2025-07-01,06:29:28.000,182,11061615,-795,0,1751351367,12716.954499749998,80.36212587000045,54288.54372408 2025-07-01,06:29:29.000,182,11061574,-795,0,1751351368,12716.900609269993,80.28458544000023,54288.6205824 2025-07-01,06:29:30.000,182,11061624,-795,0,1751351369,12716.839982479993,80.1717993600032,54288.5507112 2025-07-01,06:29:31.000,182,11061638,-795,0,1751351370,12716.732201519997,80.02376763000211,54288.28520064 2025-07-01,06:29:32.000,182,11061594,-795,0,1751351371,12716.590739009996,79.97442371999932,54288.22231656001 2025-07-01,06:29:33.000,182,11061607,-795,0,1751351372,12716.408858639996,79.86868677000166,54287.9917416 2025-07-01,06:29:34.000,182,11061598,-795,0,1751351373,12716.307813989995,79.74180242999864,54288.21532944 2025-07-01,06:29:35.000,182,11061610,-795,0,1751351374,12716.287605059995,79.62196722000226,54288.31314912 2025-07-01,06:29:36.000,182,11061603,-795,0,1751351375,12716.1798241,79.50918113999796,54288.35507184 2025-07-01,06:29:37.000,182,11061639,-795,0,1751351376,12716.05183420999,79.34705114999815,54288.2362908 2025-07-01,06:29:38.000,182,11061577,-795,0,1751351377,12715.937316939999,79.24131420000049,54287.94283176 2025-07-01,06:29:39.000,182,11061585,-795,0,1751351378,12715.910371699989,79.12852812000347,54287.81706360001 2025-07-01,06:29:40.000,182,11061607,-795,0,1751351379,12715.883426459994,79.02984029999789,54287.75417952 2025-07-01,06:29:41.000,182,11061623,-795,0,1751351380,12715.910371699989,78.90295596000215,54287.69129544001 2025-07-01,06:29:42.000,182,11061628,-795,0,1751351381,12715.829535979989,78.81836640000256,54287.87994768 2025-07-01,06:29:43.000,182,11061626,-795,0,1751351382,12715.795854429998,78.67738380000083,54287.85898632001 2025-07-01,06:29:44.000,182,11061624,-795,0,1751351383,12715.775645499998,78.61394162999932,54287.893921920004 2025-07-01,06:29:45.000,182,11061655,-755,0,1751351384,12715.795854429998,78.51525381000101,54287.90090904 2025-07-01,06:29:46.000,182,11061637,-795,0,1751351385,12715.715018709998,78.44476251000015,54287.796102240005 2025-07-01,06:29:47.000,182,11061589,-795,0,1751351386,12715.715018709998,78.3178781700044,54287.509630320004 2025-07-01,06:29:48.000,182,11061648,-795,0,1751351387,12715.620710369993,78.23328861000482,54287.293029600005 2025-07-01,06:29:49.000,182,11061593,-795,0,1751351388,12715.634182989997,78.12050253000052,54287.34892656 2025-07-01,06:29:50.000,182,11061618,-795,0,1751351389,12715.593765129997,78.01476558000286,54287.54456592 2025-07-01,06:29:51.000,182,11061612,-795,0,1751351390,12715.546610960002,77.93017602000327,54287.60745 2025-07-01,06:29:52.000,182,11061647,-795,0,1751351391,12715.479247859992,77.87378298000112,54287.62142424001 2025-07-01,06:29:53.000,182,11061613,-795,0,1751351392,12715.425357380002,77.77509516000282,54287.55155304001 2025-07-01,06:29:54.000,182,11061566,-795,0,1751351393,12715.337785349991,77.72575125000003,54287.37687504 2025-07-01,06:29:55.000,182,11061588,-475,0,1751351394,12715.364730590001,77.66230907999852,54287.18123568 2025-07-01,06:29:56.000,182,11061595,-795,0,1751351395,12715.324312730001,77.57067038999958,54287.18123568 2025-07-01,06:29:57.000,182,11061585,-795,0,1751351396,12715.357994279992,77.54247387000214,54287.14630008001 2025-07-01,06:29:58.000,182,11061603,-795,0,1751351397,12715.22326808,77.47903170000063,54287.30700384 2025-07-01,06:29:59.000,182,11061635,-795,0,1751351398,12715.270422249996,77.4014912700004,54287.31399096001 2025-07-01,06:30:00.000,182,11061616,-795,0,1751351399,12715.317576419991,77.37329475000297,54287.35591368001 2025-07-01,06:30:01.000,182,11061635,-795,0,1751351400,12715.371466899996,77.30985258000146,54287.31399096001 2025-07-01,06:30:02.000,182,11061574,-795,0,1751351401,12715.465775240002,77.26755779999803,54287.23014552 2025-07-01,06:30:03.000,182,11061555,-795,0,1751351402,12715.485984170002,77.18296823999844,54287.09739024001 2025-07-01,06:30:04.000,182,11061633,-795,0,1751351403,12715.479247859992,77.18296823999844,54286.97860920001 2025-07-01,06:30:05.000,182,11061598,-795,0,1751351404,12715.539874649992,77.15477172000101,54286.77598272 2025-07-01,06:30:06.000,182,11061636,-795,0,1751351405,12715.607237750002,77.07723129000078,54287.293029600005 2025-07-01,06:30:07.000,182,11061618,-795,0,1751351406,12715.647655610002,77.04198564000399,54287.45373336001 2025-07-01,06:30:08.000,182,11061625,-795,0,1751351407,12715.640919299993,77.01378911999927,54287.362900800006 2025-07-01,06:30:09.000,182,11061653,-795,0,1751351408,12715.715018709998,76.9573960800044,54287.41879776 2025-07-01,06:30:10.000,182,11061626,-795,0,1751351409,12715.654391919998,76.9432978199984,54287.23713264001 2025-07-01,06:30:11.000,182,11061610,-795,0,1751351410,12715.701546089993,76.92919955999969,54287.25110688 2025-07-01,06:30:12.000,182,11061628,-795,0,1751351411,12715.600501439993,76.87280652000481,54287.223158400004 2025-07-01,06:30:13.000,182,11061607,-795,0,1751351412,12715.620710369993,76.8446100000001,54287.195209920006 2025-07-01,06:30:14.000,182,11061669,-795,0,1751351413,12715.600501439993,76.79526609000459,54287.33495232001 2025-07-01,06:30:15.000,182,11061598,-795,0,1751351414,12715.573556199997,76.80231522000395,54287.35591368001 2025-07-01,06:30:16.000,182,11061625,-795,0,1751351415,12715.573556199997,76.7459221800018,54287.43277200001 2025-07-01,06:30:17.000,182,11061623,-795,0,1751351416,12715.573556199997,76.7459221800018,54287.58648864 2025-07-01,06:30:18.000,182,11061601,-795,0,1751351417,12715.425357380002,76.76002044000052,54287.18123568 2025-07-01,06:30:19.000,182,11061589,-795,0,1751351418,12715.438829999992,76.7459221800018,54287.21617128001 2025-07-01,06:30:20.000,182,11061569,-795,0,1751351419,12715.411884759997,76.71067652999773,54287.223158400004 2025-07-01,06:30:21.000,182,11061640,-795,0,1751351420,12715.297367489991,76.70362739999837,54287.195209920006 2025-07-01,06:30:22.000,182,11061627,-795,0,1751351421,12715.283894870001,76.67543088000093,54287.47469472 2025-07-01,06:30:23.000,182,11061649,-795,0,1751351422,12715.20305915,76.66133262000221,54287.38386216001 2025-07-01,06:30:24.000,182,11061638,-795,0,1751351423,12715.14243236,76.65428349000285,54287.47469472 2025-07-01,06:30:25.000,182,11061654,-795,0,1751351424,12715.17611390999,76.63313610000478,54287.56552728 2025-07-01,06:30:26.000,182,11061620,-795,0,1751351425,12715.09527818999,76.71067652999773,54287.293029600005 2025-07-01,06:30:27.000,182,11061570,-795,0,1751351426,12715.01444246999,76.71067652999773,54287.244119760006 2025-07-01,06:30:28.000,182,11061649,-795,0,1751351427,12714.81908948,76.7459221800018,54286.99258344 2025-07-01,06:30:29.000,182,11061613,-795,0,1751351428,12714.85277102999,76.73887305000244,54287.10437736 2025-07-01,06:30:30.000,182,11061639,-795,0,1751351429,12714.778671619999,76.75297131000116,54287.341939440004 2025-07-01,06:30:31.000,182,11061655,-795,0,1751351430,12714.704572209994,76.76706956999988,54287.390849280004 2025-07-01,06:30:32.000,182,11061640,-795,0,1751351431,12714.590054939988,76.77411869999924,54287.43975912 2025-07-01,06:30:33.000,182,11061640,-795,0,1751351432,12714.495746599998,76.77411869999924,54287.33495232001 2025-07-01,06:30:34.000,182,11061606,-795,0,1751351433,12714.367756710002,76.78821695999795,54287.083416 2025-07-01,06:30:35.000,182,11061572,-795,0,1751351434,12714.300393609992,76.76706956999988,54287.11136448 2025-07-01,06:30:36.000,182,11061598,-795,0,1751351435,12714.179140029992,76.72477479000372,54287.16027432 2025-07-01,06:30:37.000,182,11061628,-795,0,1751351436,12714.098304309991,76.71772566000436,54287.13232584 2025-07-01,06:30:38.000,182,11061626,-795,0,1751351437,12713.89621500999,76.70362739999837,54287.18123568 2025-07-01,06:30:39.000,182,11061634,-795,0,1751351438,12713.828851909995,76.68248001000029,54287.18822280001 2025-07-01,06:30:40.000,182,11061578,-795,0,1751351439,12713.748016189995,76.70362739999837,54287.244119760006 2025-07-01,06:30:41.000,182,11061639,-795,0,1751351440,12713.687389399995,76.69657826999901,54287.35591368001 2025-07-01,06:30:42.000,182,11061577,-795,0,1751351441,12713.63349891999,76.68952913999965,54287.09040312 2025-07-01,06:30:43.000,182,11061605,-795,0,1751351442,12713.545926889994,76.71067652999773,54287.03450616 2025-07-01,06:30:44.000,182,11061576,-795,0,1751351443,12713.417936999998,76.70362739999837,54286.85284104001 2025-07-01,06:30:45.000,182,11061642,-795,0,1751351444,12713.330364969988,76.63313610000478,54286.96463496 2025-07-01,06:30:46.000,182,11061607,-795,0,1751351445,12713.310156039988,76.61198870999942,54287.25110688 2025-07-01,06:30:47.000,182,11061647,-795,0,1751351446,12713.175429839997,76.56264480000391,54287.20219704 2025-07-01,06:30:48.000,182,11061652,-795,0,1751351447,12713.081121499992,76.52035002000048,54287.11136448 2025-07-01,06:30:49.000,182,11061630,-795,0,1751351448,12712.932922679996,76.46395697999833,54286.9436736 2025-07-01,06:30:50.000,182,11061632,-795,0,1751351449,12712.966604230001,76.42166220000217,54286.92969936001 2025-07-01,06:30:51.000,182,11061612,-795,0,1751351450,12712.852086959996,76.34412177000195,54286.86681528 2025-07-01,06:30:52.000,182,11061622,-795,0,1751351451,12712.744306,76.30887611999788,54286.81091832001 2025-07-01,06:30:53.000,182,11061606,-795,0,1751351452,12712.56242563,76.252483080003,54286.6292532 2025-07-01,06:30:54.000,182,11061622,-795,0,1751351453,12712.48158991,76.23838482000428,54286.72707288 2025-07-01,06:30:55.000,182,11061639,-795,0,1751351454,12712.447908359994,76.22428655999829,54286.79694408 2025-07-01,06:30:56.000,182,11061616,-795,0,1751351455,12712.44117205,76.21018829999957,54286.98559632 2025-07-01,06:30:57.000,182,11061615,-795,0,1751351456,12712.35360001999,76.1396969999987,54286.99957056001 2025-07-01,06:30:58.000,182,11061648,-795,0,1751351457,12712.239082749998,76.13264786999935,54286.58733048 2025-07-01,06:30:59.000,182,11061637,-795,0,1751351458,12712.131301789988,76.07625483000447,54286.56636912001 2025-07-01,06:31:00.000,182,11061589,-795,0,1751351459,12712.104356549993,76.07625483000447,54286.51745928001 2025-07-01,06:31:01.000,182,11061601,-795,0,1751351460,12712.010048210002,75.9775670099989,54286.74803424 2025-07-01,06:31:02.000,182,11061646,-795,0,1751351461,12711.909003560002,75.9775670099989,54286.79694408 2025-07-01,06:31:03.000,182,11061659,-795,0,1751351462,12711.814695219997,75.9423213600021,54286.71309864001 2025-07-01,06:31:04.000,182,11061601,-795,0,1751351463,12711.754068429997,75.90707570999803,54286.77598272 2025-07-01,06:31:05.000,182,11061646,-795,0,1751351464,12711.727123190001,75.85773180000251,54286.8738024 2025-07-01,06:31:06.000,182,11061639,-795,0,1751351465,12711.58566068,75.85068267000315,54286.573356240006 2025-07-01,06:31:07.000,182,11061547,-795,0,1751351466,12711.471143409995,75.76609311000357,54286.37072976 2025-07-01,06:31:08.000,182,11061590,-795,0,1751351467,12711.37683506999,75.73789658999885,54286.19605176 2025-07-01,06:31:09.000,182,11061594,-795,0,1751351468,12711.32294459,75.6956018100027,54286.53842064 2025-07-01,06:31:10.000,182,11061648,-795,0,1751351469,12711.349889829995,75.63920877000055,54286.51745928001 2025-07-01,06:31:11.000,182,11061559,-795,0,1751351470,12711.29599934999,75.56871746999968,54286.573356240006 2025-07-01,06:31:12.000,182,11061582,-795,0,1751351471,12711.228636249994,75.52642269000353,54286.60829184 2025-07-01,06:31:13.000,182,11061569,-795,0,1751351472,12711.127591599994,75.46298052000202,54286.39867824001 2025-07-01,06:31:14.000,182,11061575,-795,0,1751351473,12711.080437429999,75.42068573999859,54286.22400024 2025-07-01,06:31:15.000,182,11061597,-795,0,1751351474,12710.992865399989,75.3854400900018,54286.21002600001 2025-07-01,06:31:16.000,182,11061578,-795,0,1751351475,12710.878348129998,75.32199792000029,54286.21002600001 2025-07-01,06:31:17.000,182,11061616,-795,0,1751351476,12710.804248719993,75.24445749000006,54286.44060096 2025-07-01,06:31:18.000,182,11061642,-795,0,1751351477,12710.662786209992,75.21626097000262,54286.356755520006 2025-07-01,06:31:19.000,182,11061621,-795,0,1751351478,12710.588686800002,75.14576967000176,54286.286884320005 2025-07-01,06:31:20.000,182,11061600,-795,0,1751351479,12710.528060010001,75.13167141000304,54286.34278128 2025-07-01,06:31:21.000,182,11061584,-795,0,1751351480,12710.487642150001,75.11052401999768,54286.29387144 2025-07-01,06:31:22.000,182,11061608,-795,0,1751351481,12710.379861189991,75.06822924000153,54286.1750904 2025-07-01,06:31:23.000,182,11061636,-795,0,1751351482,12710.32597071,75.03298359000473,54286.12618056 2025-07-01,06:31:24.000,182,11061601,-795,0,1751351483,12710.211453439995,75.04708185000345,54285.951502560005 2025-07-01,06:31:25.000,182,11061589,-795,0,1751351484,12710.1845082,74.9906888100013,54286.19605176 2025-07-01,06:31:26.000,182,11061608,-795,0,1751351485,12710.171035579995,74.99773794000066,54286.11220632001 2025-07-01,06:31:27.000,182,11061635,-795,0,1751351486,12710.22492606,75.00478707000002,54286.3148328 2025-07-01,06:31:28.000,182,11061625,-795,0,1751351487,12710.11714509999,74.97659055000258,54286.20303888 2025-07-01,06:31:29.000,182,11061601,-795,0,1751351488,12710.150826649995,74.9554431600045,54286.02836088 2025-07-01,06:31:30.000,182,11061650,-795,0,1751351489,12710.110408789995,74.9272466399998,54285.97945104 2025-07-01,06:31:31.000,182,11061597,-795,0,1751351490,12710.13735402999,74.89905012000236,54286.04233512001 2025-07-01,06:31:32.000,182,11061626,-795,0,1751351491,12710.090199859995,74.89905012000236,54286.021373760006 2025-07-01,06:31:33.000,182,11061563,-795,0,1751351492,12709.97568258999,74.88495186000364,54286.04233512001 2025-07-01,06:31:34.000,182,11061625,-795,0,1751351493,12709.921792109999,74.87790273000428,54286.14714192 2025-07-01,06:31:35.000,182,11061615,-795,0,1751351494,12709.97568258999,74.84970620999957,54286.25194872 2025-07-01,06:31:36.000,182,11061596,-795,0,1751351495,12709.95547365999,74.83560795000085,54286.25893584001 2025-07-01,06:31:37.000,182,11061644,-795,0,1751351496,12709.928528419994,74.78626403999806,54286.02836088 2025-07-01,06:31:38.000,182,11061635,-795,0,1751351497,12709.888110559994,74.82855882000149,54285.97246392001 2025-07-01,06:31:39.000,182,11061594,-795,0,1751351498,12709.888110559994,74.82855882000149,54286.000412400004 2025-07-01,06:31:40.000,182,11061651,-795,0,1751351499,12709.814011149989,74.85675533999893,54286.06329648001 2025-07-01,06:31:41.000,182,11061615,-795,0,1751351500,12709.847692699994,74.85675533999893,54286.29387144 2025-07-01,06:31:42.000,182,11061610,-795,0,1751351501,12709.773593289989,74.85675533999893,54286.34278128 2025-07-01,06:31:43.000,182,11061620,-795,0,1751351502,12709.726439119993,74.84970620999957,54286.21002600001 2025-07-01,06:31:44.000,182,11061595,-795,0,1751351503,12709.766856979993,74.85675533999893,54286.32880704001 2025-07-01,06:31:45.000,182,11061609,-795,0,1751351504,12709.834220079989,74.87085359999764,54286.217013120004 2025-07-01,06:31:46.000,182,11061612,-795,0,1751351505,12709.820747459999,74.88495186000364,54286.25194872 2025-07-01,06:31:47.000,182,11061645,-795,0,1751351506,12709.733175429988,74.86380446999829,54286.119193440005 2025-07-01,06:31:48.000,182,11061594,-795,0,1751351507,12709.645603399993,74.84265708000021,54286.09823208 2025-07-01,06:31:49.000,182,11061599,-795,0,1751351508,12709.611921850003,74.7933131700047,54286.30784568001 2025-07-01,06:31:50.000,182,11061675,-795,0,1751351509,12709.571503990002,74.81446056000277,54286.30085856 2025-07-01,06:31:51.000,182,11061581,-795,0,1751351510,12709.558031369997,74.7792149099987,54286.46156232 2025-07-01,06:31:52.000,182,11061601,-795,0,1751351511,12709.571503990002,74.76511664999998,54286.503485040004 2025-07-01,06:31:53.000,182,11061606,-795,0,1751351512,12709.544558749993,74.76511664999998,54286.19605176 2025-07-01,06:31:54.000,182,11061580,-795,0,1751351513,12709.564767679993,74.75806752000062,54286.16111616001 2025-07-01,06:31:55.000,182,11061558,-795,0,1751351514,12709.699493879998,74.73692013000255,54286.286884320005 2025-07-01,06:31:56.000,182,11061598,-795,0,1751351515,12709.632130780003,74.76511664999998,54286.46854944 2025-07-01,06:31:57.000,182,11061608,-795,0,1751351516,12709.679284949998,74.7439692600019,54286.573356240006 2025-07-01,06:31:58.000,182,11061622,-795,0,1751351517,12709.625394469993,74.70872360999783,54286.524446400006 2025-07-01,06:31:59.000,182,11061606,-795,0,1751351518,12709.611921850003,74.70872360999783,54286.4895108 2025-07-01,06:32:00.000,182,11061609,-795,0,1751351519,12709.598449229998,74.72282187000383,54286.559382 2025-07-01,06:32:01.000,182,11061607,-795,0,1751351520,12709.739911739998,74.69462534999911,54286.4895108 2025-07-01,06:32:02.000,182,11061614,-795,0,1751351521,12709.699493879998,74.68757621999976,54286.53143352 2025-07-01,06:32:03.000,182,11061595,-795,0,1751351522,12709.699493879998,74.65937970000232,54286.51745928001 2025-07-01,06:32:04.000,182,11061575,-795,0,1751351523,12709.638867089998,74.6452814400036,54286.60130472 2025-07-01,06:32:05.000,182,11061582,-795,0,1751351524,12709.665812329993,74.59593753000081,54286.72707288 2025-07-01,06:32:06.000,182,11061594,-795,0,1751351525,12709.706230189993,74.59593753000081,54286.8039312 2025-07-01,06:32:07.000,182,11061583,-795,0,1751351526,12709.679284949998,74.58888840000145,54286.8039312 2025-07-01,06:32:08.000,182,11061608,-795,0,1751351527,12709.638867089998,74.48315145000379,54286.56636912001 2025-07-01,06:32:09.000,182,11061591,-795,0,1751351528,12709.753384359989,74.45495492999908,54286.78296984001 2025-07-01,06:32:10.000,182,11061592,-795,0,1751351529,12709.793802219989,74.45495492999908,54286.74803424 2025-07-01,06:32:11.000,182,11061592,-795,0,1751351530,12709.807274839994,74.37741449999885,54286.741047120006 2025-07-01,06:32:12.000,182,11061564,-795,0,1751351531,12709.827483769994,74.40561102000356,54286.957647840005 2025-07-01,06:32:13.000,182,11061619,-795,0,1751351532,12709.766856979993,74.40561102000356,54286.859828160006 2025-07-01,06:32:14.000,182,11061561,-795,0,1751351533,12709.908319489994,74.40561102000356,54286.96463496 2025-07-01,06:32:15.000,182,11061607,-795,0,1751351534,12709.93526472999,74.36331624000013,54287.20219704 2025-07-01,06:32:16.000,182,11061588,-795,0,1751351535,12710.090199859995,74.30692319999798,54287.1532872 2025-07-01,06:32:17.000,182,11061562,-795,0,1751351536,12710.09693616999,74.32807059000334,54287.03450616 2025-07-01,06:32:18.000,182,11061618,-795,0,1751351537,12710.150826649995,74.29282493999926,54286.97860920001 2025-07-01,06:32:19.000,182,11061543,-795,0,1751351538,12710.211453439995,74.30692319999798,54287.04149328 2025-07-01,06:32:20.000,182,11061529,-795,0,1751351539,12710.24513499,74.24348103000375,54287.36988792 2025-07-01,06:32:21.000,182,11061553,-795,0,1751351540,12710.26534392,74.26462842000183,54287.41879776 2025-07-01,06:32:22.000,182,11061611,-795,0,1751351541,12710.292289159996,74.25053016000311,54287.54456592 2025-07-01,06:32:23.000,182,11061614,-795,0,1751351542,12710.31923439999,74.2223336399984,54287.58648864 2025-07-01,06:32:24.000,182,11061613,-795,0,1751351543,12710.3865975,74.27167755000119,54287.362900800006 2025-07-01,06:32:25.000,182,11061634,-795,0,1751351544,12710.359652259991,74.27872668000055,54287.40482352001 2025-07-01,06:32:26.000,182,11061643,-795,0,1751351545,12710.460696909991,74.31397233000462,54287.558540160004 2025-07-01,06:32:27.000,182,11061551,-795,0,1751351546,12710.460696909991,74.34216885000205,54287.60046288001 2025-07-01,06:32:28.000,182,11061613,-795,0,1751351547,12710.440487979991,74.31397233000462,54287.6423856 2025-07-01,06:32:29.000,182,11061615,-795,0,1751351548,12710.487642150001,74.31397233000462,54287.83802496001 2025-07-01,06:32:30.000,182,11061615,-795,0,1751351549,12710.561741559992,74.2857758099999,54287.90789616001 2025-07-01,06:32:31.000,182,11061560,-795,0,1751351550,12710.602159419992,74.29987406999862,54287.99872872 2025-07-01,06:32:32.000,182,11061583,-795,0,1751351551,12710.709940380002,74.25053016000311,54287.893921920004 2025-07-01,06:32:33.000,182,11061605,-795,0,1751351552,12710.703204069992,74.25053016000311,54287.97776736 2025-07-01,06:32:34.000,182,11061637,-795,0,1751351553,12710.730149310002,74.21528450999904,54287.95680600001 2025-07-01,06:32:35.000,182,11061602,-795,0,1751351554,12710.790776100002,74.15889147000416,54288.02667720001 2025-07-01,06:32:36.000,182,11061613,-795,0,1751351555,12710.824457649993,74.12364582000009,54288.306162 2025-07-01,06:32:37.000,182,11061562,-795,0,1751351556,12710.871611819988,74.04610538999987,54288.39000744001 2025-07-01,06:32:38.000,182,11061592,-795,0,1751351557,12710.864875509993,74.02495800000179,54288.3760332 2025-07-01,06:32:39.000,182,11061546,-795,0,1751351558,12710.878348129998,73.99676148000435,54288.38302032 2025-07-01,06:32:40.000,182,11061577,-795,0,1751351559,12710.992865399989,73.98266321999836,54288.24327792001 2025-07-01,06:32:41.000,182,11061563,-795,0,1751351560,12711.053492189989,73.89807365999877,54288.45987864001 2025-07-01,06:32:42.000,182,11061613,-795,0,1751351561,12711.040019569999,73.90512278999813,54288.52974984001 2025-07-01,06:32:43.000,182,11061641,-795,0,1751351562,12711.040019569999,73.81348409999919,54288.64154376 2025-07-01,06:32:44.000,182,11061604,-795,0,1751351563,12710.965920159993,73.79233671000111,54288.732376320004 2025-07-01,06:32:45.000,182,11061543,-795,0,1751351564,12710.999601709998,73.76414019000367,54288.79526040001 2025-07-01,06:32:46.000,182,11061616,-795,0,1751351565,12711.033283259989,73.72184541000024,54288.900067200004 2025-07-01,06:32:47.000,182,11061623,-795,0,1751351566,12710.986129089993,73.70069802000216,54288.969938400005 2025-07-01,06:32:48.000,182,11061633,-795,0,1751351567,12710.972656469989,73.64430498000002,54288.77429904001 2025-07-01,06:32:49.000,182,11061651,-795,0,1751351568,12710.959183849998,73.6302067200013,54288.921028560006 2025-07-01,06:32:50.000,182,11061636,-795,0,1751351569,12710.938974919998,73.6302067200013,54288.851157360004 2025-07-01,06:32:51.000,182,11061662,-795,0,1751351570,12710.932238609988,73.64430498000002,54289.088719440006 2025-07-01,06:32:52.000,182,11061628,-795,0,1751351571,12710.918765989998,73.63725585000066,54289.256410320006 2025-07-01,06:32:53.000,182,11061664,-795,0,1751351572,12710.925502299993,73.66545236999809,54289.3192944 2025-07-01,06:32:54.000,182,11061561,-795,0,1751351573,12710.905293369993,73.67250150000473,54289.235448960004 2025-07-01,06:32:55.000,182,11061674,-795,0,1751351574,12710.972656469989,73.6936488900028,54289.29134592 2025-07-01,06:32:56.000,182,11061654,-795,0,1751351575,12711.066964809994,73.70069802000216,54289.2843588 2025-07-01,06:32:57.000,182,11061672,-795,0,1751351576,12711.11411897999,73.73594366999896,54289.354230000004 2025-07-01,06:32:58.000,182,11061577,-795,0,1751351577,12711.15453683999,73.78528758000175,54289.24243608 2025-07-01,06:32:59.000,182,11061556,-795,0,1751351578,12711.228636249994,73.82053322999855,54289.50794664 2025-07-01,06:33:00.000,182,11061618,-795,0,1751351579,12711.32294459,73.88397540000005,54289.65467616 2025-07-01,06:33:01.000,182,11061649,-795,0,1751351580,12711.42398924,73.91217192000477,54289.79441856 2025-07-01,06:33:02.000,182,11061622,-795,0,1751351581,12711.56545175,73.9403684400022,54289.89922536001 2025-07-01,06:33:03.000,182,11061631,-795,0,1751351582,12711.572188059996,73.92627018000348,54289.89223824 2025-07-01,06:33:04.000,182,11061652,-795,0,1751351583,12711.720386879992,73.96151583000028,54289.75249584001 2025-07-01,06:33:05.000,182,11061638,-795,0,1751351584,12711.888794630002,73.94741757000156,54290.01800640001 2025-07-01,06:33:06.000,182,11061644,-795,0,1751351585,12711.989839280002,73.95446670000092,54290.01800640001 2025-07-01,06:33:07.000,182,11061621,-795,0,1751351586,12712.036993449998,73.91922105000413,54290.34640104 2025-07-01,06:33:08.000,182,11061603,-795,0,1751351587,12712.003311899993,73.9403684400022,54290.20665864001 2025-07-01,06:33:09.000,182,11061634,-795,0,1751351588,12712.077411309998,73.94741757000156,54290.381336640006 2025-07-01,06:33:10.000,182,11061628,-755,0,1751351589,12712.286236919994,73.89102452999941,54290.49313056 2025-07-01,06:33:11.000,182,11061601,-795,0,1751351590,12712.313182159989,73.89807365999877,54290.53505328 2025-07-01,06:33:12.000,182,11061638,-795,0,1751351591,12712.387281569994,73.86987714000134,54290.41627224 2025-07-01,06:33:13.000,182,11061659,-795,0,1751351592,12712.46138098,73.8416806200039,54290.51409192 2025-07-01,06:33:14.000,182,11061595,-795,0,1751351593,12712.52200777,73.80643496999983,54290.59095024001 2025-07-01,06:33:15.000,182,11061592,-795,0,1751351594,12712.508535149995,73.75709106000431,54290.83549944001 2025-07-01,06:33:16.000,182,11061619,-795,0,1751351595,12712.59610717999,73.7288945399996,54291.03812592 2025-07-01,06:33:17.000,182,11061614,-795,0,1751351596,12712.68367921,73.72184541000024,54291.15690696 2025-07-01,06:33:18.000,182,11061584,-795,0,1751351597,12712.690415519995,73.6936488900028,54291.17786832 2025-07-01,06:33:19.000,182,11061633,-795,0,1751351598,12712.65673396999,73.65840323999873,54290.912357760004 2025-07-01,06:33:20.000,182,11061628,-795,0,1751351599,12712.838614339991,73.67250150000473,54291.149919840005 2025-07-01,06:33:21.000,182,11061602,-795,0,1751351600,12712.932922679996,73.60905933000322,54291.35254632 2025-07-01,06:33:22.000,182,11061628,-795,0,1751351601,12713.054176259997,73.58086280999851,54291.415430400004 2025-07-01,06:33:23.000,182,11061611,-795,0,1751351602,12713.094594119997,73.51037151000492,54291.71587656001 2025-07-01,06:33:24.000,182,11061628,-795,0,1751351603,12713.168693530002,73.43988021000405,54291.72286368001 2025-07-01,06:33:25.000,182,11061646,-795,0,1751351604,12713.229320320002,73.40463455999998,54291.74382504001 2025-07-01,06:33:26.000,182,11061628,-795,0,1751351605,12713.343837589993,73.34824151999783,54291.8346576 2025-07-01,06:33:27.000,182,11061643,-795,0,1751351606,12713.525717959994,73.34119238999847,54291.85561896 2025-07-01,06:33:28.000,182,11061636,-795,0,1751351607,12713.559399509999,73.33414325999911,54291.820683360005 2025-07-01,06:33:29.000,182,11061584,-795,0,1751351608,12713.72107095,73.29889761000231,54292.0442712 2025-07-01,06:33:30.000,182,11061637,-795,0,1751351609,12713.88274239,73.24955369999952,54292.1840136 2025-07-01,06:33:31.000,182,11061623,-795,0,1751351610,12713.90295132,73.15086588000122,54292.47048552 2025-07-01,06:33:32.000,182,11061667,-795,0,1751351611,12713.96357811,73.12971849000314,54292.491446880005 2025-07-01,06:33:33.000,182,11061658,-795,0,1751351612,12713.990523349996,73.08742370999971,54292.47048552 2025-07-01,06:33:34.000,182,11061614,-795,0,1751351613,12714.0242049,73.04512893000356,54292.540356720005 2025-07-01,06:33:35.000,182,11061630,-795,0,1751351614,12714.105040620001,72.99578502000077,54292.43554992001 2025-07-01,06:33:36.000,182,11061606,-795,0,1751351615,12714.138722169992,72.94644110999798,54292.58227944001 2025-07-01,06:33:37.000,182,11061608,-795,0,1751351616,12714.179140029992,72.84775328999967,54292.54734384 2025-07-01,06:33:38.000,182,11061610,-795,0,1751351617,12714.125249550001,72.76316373000009,54292.52638248 2025-07-01,06:33:39.000,182,11061593,-795,0,1751351618,12714.152194789996,72.65742678000242,54292.8827256 2025-07-01,06:33:40.000,182,11061580,-795,0,1751351619,12714.212821579997,72.62218112999835,54292.97355816 2025-07-01,06:33:41.000,182,11061631,-795,0,1751351620,12714.152194789996,72.50234592000197,54292.945609680006 2025-07-01,06:33:42.000,182,11061635,-795,0,1751351621,12714.206085270001,72.43890375000046,54293.092339200004 2025-07-01,06:33:43.000,182,11061618,-795,0,1751351622,12714.212821579997,72.36136332000024,54292.875738480005 2025-07-01,06:33:44.000,182,11061646,-795,0,1751351623,12714.185876340001,72.26972463000129,54292.85477712 2025-07-01,06:33:45.000,182,11061645,-795,0,1751351624,12714.219557889992,72.20628245999978,54292.91067408 2025-07-01,06:33:46.000,182,11061637,-795,0,1751351625,12714.239766819992,72.11464377000084,54293.113300560006 2025-07-01,06:33:47.000,182,11061635,-795,0,1751351626,12714.259975749992,72.03005421000125,54293.32291416001 2025-07-01,06:33:48.000,182,11061590,-795,0,1751351627,12714.158931099992,72.00890682000318,54293.092339200004 2025-07-01,06:33:49.000,182,11061659,-795,0,1751351628,12714.179140029992,71.93841552000231,54293.24605584 2025-07-01,06:33:50.000,182,11061614,-795,0,1751351629,12714.206085270001,71.86792422000144,54293.22509448001 2025-07-01,06:33:51.000,182,11061620,-795,0,1751351630,12714.233030509997,71.82562943999801,54293.09932632 2025-07-01,06:33:52.000,182,11061630,-795,0,1751351631,12714.138722169992,71.82562943999801,54292.95958392 2025-07-01,06:33:53.000,182,11061616,-795,0,1751351632,12714.206085270001,71.74103987999843,54293.14124904 2025-07-01,06:33:54.000,182,11061618,-795,0,1751351633,12714.172403719997,71.67759771000419,54293.21810736 2025-07-01,06:33:55.000,182,11061566,-795,0,1751351634,12714.158931099992,71.59300815000461,54293.427720960004 2025-07-01,06:33:56.000,182,11061612,-795,0,1751351635,12714.118513239991,71.55071337000118,54293.44169520001 2025-07-01,06:33:57.000,182,11061620,-755,0,1751351636,12714.111776929996,71.47317294000095,54293.41374672 2025-07-01,06:33:58.000,182,11061618,-795,0,1751351637,12713.990523349996,71.4308781600048,54293.30195280001 2025-07-01,06:33:59.000,182,11061628,-795,0,1751351638,12713.970314419996,71.39563251000072,54293.05041648 2025-07-01,06:34:00.000,182,11061591,-795,0,1751351639,12713.97705072999,71.29694469000242,54293.211120240005 2025-07-01,06:34:01.000,182,11061607,-795,0,1751351640,12714.0242049,71.23350252000091,54293.3368884 2025-07-01,06:34:02.000,182,11061628,-795,0,1751351641,12713.96357811,71.21235513000283,54293.37182400001 2025-07-01,06:34:03.000,182,11061625,-795,0,1751351642,12713.929896559996,71.12776557000325,54293.50457928 2025-07-01,06:34:04.000,182,11061623,-795,0,1751351643,12713.869269769995,71.11366731000453,54293.53951488001 2025-07-01,06:34:05.000,182,11061653,-795,0,1751351644,12713.828851909995,71.0361268800043,54293.41374672 2025-07-01,06:34:06.000,182,11061612,-795,0,1751351645,12713.768225119995,70.95858645000408,54293.43470808 2025-07-01,06:34:07.000,182,11061627,-795,0,1751351646,12713.808642979995,70.91629167000065,54293.32291416001 2025-07-01,06:34:08.000,182,11061608,-795,0,1751351647,12713.68065309,70.91629167000065,54293.24605584 2025-07-01,06:34:09.000,182,11061602,-795,0,1751351648,12713.73454356999,70.84580036999978,54293.25304296001 2025-07-01,06:34:10.000,182,11061621,-795,0,1751351649,12713.63349891999,70.83170211000106,54293.50457928 2025-07-01,06:34:11.000,182,11061596,-795,0,1751351650,12713.768225119995,70.7259651600034,54293.67227016 2025-07-01,06:34:12.000,182,11061630,-795,0,1751351651,12713.72107095,70.69776863999869,54293.70021864 2025-07-01,06:34:13.000,182,11061631,-795,0,1751351652,12713.687389399995,70.66252299000189,54293.70720576001 2025-07-01,06:34:14.000,182,11061644,-795,0,1751351653,12713.57287212999,70.66252299000189,54293.62336032 2025-07-01,06:34:15.000,182,11061616,-795,0,1751351654,12713.61328998999,70.63432647000445,54293.38579824 2025-07-01,06:34:16.000,182,11061624,-795,0,1751351655,12713.61328998999,70.59203169000102,54293.53951488001 2025-07-01,06:34:17.000,182,11061627,-715,0,1751351656,12713.626762609994,70.54973691000487,54293.51855352001 2025-07-01,06:34:18.000,182,11061618,-795,0,1751351657,12713.53245426999,70.57088430000294,54293.55348912 2025-07-01,06:34:19.000,182,11061642,-795,0,1751351658,12713.545926889994,70.55678604000423,54293.6513088 2025-07-01,06:34:20.000,182,11061586,-795,0,1751351659,12713.518981649999,70.50744213000144,54293.763102720004 2025-07-01,06:34:21.000,182,11061600,-795,0,1751351660,12713.545926889994,70.465147349998,54293.75611560001 2025-07-01,06:34:22.000,182,11061602,-795,0,1751351661,12713.498772719999,70.40875431000313,54293.74214136 2025-07-01,06:34:23.000,182,11061655,-795,0,1751351662,12713.370782829988,70.42990170000121,54293.448682320006 2025-07-01,06:34:24.000,182,11061606,-795,0,1751351663,12713.364046519993,70.3312138800029,54293.46964368001 2025-07-01,06:34:25.000,182,11061622,-795,0,1751351664,12713.404464379993,70.31006649000483,54293.53252776 2025-07-01,06:34:26.000,182,11061618,-795,0,1751351665,12713.316892349998,70.26072258000204,54293.81201256 2025-07-01,06:34:27.000,182,11061566,-795,0,1751351666,12713.296683419998,70.21842779999861,54293.74214136 2025-07-01,06:34:28.000,182,11061609,-795,0,1751351667,12713.161957219992,70.17613302000245,54293.60938608001 2025-07-01,06:34:29.000,182,11061598,-795,0,1751351668,12713.188902460002,70.10564172000159,54293.68624440001 2025-07-01,06:34:30.000,182,11061607,-795,0,1751351669,12713.121539359992,70.04924867999944,54293.56746336001 2025-07-01,06:34:31.000,182,11061635,-795,0,1751351670,12713.101330429992,70.01400303000264,54293.427720960004 2025-07-01,06:34:32.000,182,11061635,-795,0,1751351671,12713.033967329997,69.95760999000049,54293.35784976 2025-07-01,06:34:33.000,182,11061600,-795,0,1751351672,12712.959867919992,69.9082660799977,54293.3368884 2025-07-01,06:34:34.000,182,11061651,-795,0,1751351673,12712.885768510001,69.84482391000347,54293.52554064 2025-07-01,06:34:35.000,182,11061572,-795,0,1751351674,12712.858823269991,69.80252913000004,54293.56047624001 2025-07-01,06:34:36.000,182,11061608,-795,0,1751351675,12712.818405409991,69.75318522000453,54293.57445048 2025-07-01,06:34:37.000,182,11061593,-795,0,1751351676,12712.777987549991,69.7108904400011,54293.53252776 2025-07-01,06:34:38.000,182,11061602,-795,0,1751351677,12712.70388814,69.6756447900043,54293.27400432001 2025-07-01,06:34:39.000,182,11061619,-795,0,1751351678,12712.60284349,69.6756447900043,54293.1272748 2025-07-01,06:34:40.000,182,11061628,-795,0,1751351679,12712.589370869995,69.65449739999895,54293.21810736 2025-07-01,06:34:41.000,182,11061612,-795,0,1751351680,12712.65673396999,69.61925175000215,54293.260030080004 2025-07-01,06:34:42.000,182,11061640,-795,0,1751351681,12712.62305242,69.56285871,54293.46265656 2025-07-01,06:34:43.000,182,11061563,-795,0,1751351682,12712.58263456,69.56990783999936,54293.4067596 2025-07-01,06:34:44.000,182,11061641,-795,0,1751351683,12712.508535149995,69.49941653999849,54293.23208160001 2025-07-01,06:34:45.000,182,11061574,-795,0,1751351684,12712.55568931999,69.42187610999827,54293.211120240005 2025-07-01,06:34:46.000,182,11061601,-795,0,1751351685,12712.629788729995,69.35138481000467,54293.14124904 2025-07-01,06:34:47.000,182,11061636,-795,0,1751351686,12712.75777861999,69.36548307000339,54292.98753240001 2025-07-01,06:34:48.000,182,11061602,-795,0,1751351687,12712.72409707,69.45007263000298,54292.93862256001 2025-07-01,06:34:49.000,182,11061651,-795,0,1751351688,12712.69715182999,69.55580958000064,54293.08535208001 2025-07-01,06:34:50.000,182,11061578,-795,0,1751351689,12712.589370869995,69.54876045000128,54293.35784976 2025-07-01,06:34:51.000,182,11061608,-795,0,1751351690,12712.55568931999,69.56285871,54293.56047624001 2025-07-01,06:34:52.000,182,11061630,-795,0,1751351691,12712.508535149995,69.53466219000256,54293.546502000005 2025-07-01,06:34:53.000,182,11061618,-795,0,1751351692,12712.35360001999,69.57695696999872,54293.38579824 2025-07-01,06:34:54.000,182,11061599,-795,0,1751351693,12712.380545259999,69.56990783999936,54293.3368884 2025-07-01,06:34:55.000,182,11061650,-795,0,1751351694,12712.35360001999,69.59105523000471,54293.30893992 2025-07-01,06:34:56.000,182,11061634,-795,0,1751351695,12712.346863709994,69.57695696999872,54293.427720960004 2025-07-01,06:34:57.000,182,11061596,-795,0,1751351696,12712.259291679999,69.61220262000279,54293.35784976 2025-07-01,06:34:58.000,182,11061584,-795,0,1751351697,12712.171719649989,69.61925175000215,54293.45566944 2025-07-01,06:34:59.000,182,11061569,-795,0,1751351698,12712.131301789988,69.63335001000087,54293.53951488001 2025-07-01,06:35:00.000,182,11061581,-795,0,1751351699,12712.131301789988,69.65449739999895,54293.60938608001 2025-07-01,06:35:01.000,182,11061613,-795,0,1751351700,12712.050466070003,69.6615465299983,54293.6513088 2025-07-01,06:35:02.000,182,11061624,-795,0,1751351701,12712.111092859988,69.68269392000366,54293.45566944 2025-07-01,06:35:03.000,182,11061640,-795,0,1751351702,12712.070675000003,69.73203782999917,54293.43470808 2025-07-01,06:35:04.000,182,11061671,-795,0,1751351703,12712.023520829993,69.78138174000196,54293.45566944 2025-07-01,06:35:05.000,182,11061579,-795,0,1751351704,12712.050466070003,69.8095782599994,54293.62336032 2025-07-01,06:35:06.000,182,11061635,-795,0,1751351705,12712.063938689993,69.79548000000068,54293.88887088 2025-07-01,06:35:07.000,182,11061588,-795,0,1751351706,12711.962894039993,69.85187304000283,54293.90284512001 2025-07-01,06:35:08.000,182,11061612,-795,0,1751351707,12711.855113079997,69.88006956000027,54293.75611560001 2025-07-01,06:35:09.000,182,11061606,-795,0,1751351708,12711.882058319992,69.91531521000434,54293.784064080006 2025-07-01,06:35:10.000,182,11061615,-795,0,1751351709,12711.861849389992,69.92941347000306,54293.63034744 2025-07-01,06:35:11.000,182,11061583,-795,0,1751351710,12711.754068429997,69.97170824999921,54293.69323152 2025-07-01,06:35:12.000,182,11061642,-795,0,1751351711,12711.848376770002,69.99990477000392,54293.832973920005 2025-07-01,06:35:13.000,182,11061601,-795,0,1751351712,12711.848376770002,70.01400303000264,54293.881883760005 2025-07-01,06:35:14.000,182,11061607,-795,0,1751351713,12711.754068429997,69.97875737999857,54294.00765192 2025-07-01,06:35:15.000,182,11061615,-795,0,1751351714,12711.679969019991,69.97875737999857,54294.02861328 2025-07-01,06:35:16.000,182,11061546,-795,0,1751351715,12711.686705330001,70.01400303000264,54294.119445840006 2025-07-01,06:35:17.000,182,11061524,-795,0,1751351716,12711.60586961,70.01400303000264,54294.12643296 2025-07-01,06:35:18.000,182,11061636,-795,0,1751351717,12711.558715439991,70.04219955000008,54293.90983224 2025-07-01,06:35:19.000,182,11061587,-755,0,1751351718,12711.558715439991,69.99285564000456,54294.049574640005 2025-07-01,06:35:20.000,182,11061596,-795,0,1751351719,12711.511561269996,70.01400303000264,54294.02861328 2025-07-01,06:35:21.000,182,11061611,-795,0,1751351720,12711.491352339996,69.92941347000306,54294.32207232 2025-07-01,06:35:22.000,182,11061621,-795,0,1751351721,12711.43746185999,69.95056086000113,54294.454827600006 2025-07-01,06:35:23.000,182,11061630,-795,0,1751351722,12711.410516619995,69.90121694999834,54294.433866240004 2025-07-01,06:35:24.000,182,11061640,-795,0,1751351723,12711.24210887,69.9223643400037,54294.287136720006 2025-07-01,06:35:25.000,182,11061590,-795,0,1751351724,12711.208427319994,69.9223643400037,54294.433866240004 2025-07-01,06:35:26.000,182,11061585,-795,0,1751351725,12711.228636249994,69.94351173000177,54294.18931704001 2025-07-01,06:35:27.000,182,11061603,-795,0,1751351726,12711.11411897999,69.96465911999985,54294.119445840006 2025-07-01,06:35:28.000,182,11061642,-795,0,1751351727,12711.019810639998,69.95760999000049,54294.119445840006 2025-07-01,06:35:29.000,182,11061637,-795,0,1751351728,12711.019810639998,69.92941347000306,54294.37796928001 2025-07-01,06:35:30.000,182,11061601,-795,0,1751351729,12710.992865399989,69.95760999000049,54294.59457000001 2025-07-01,06:35:31.000,182,11061579,-795,0,1751351730,12710.898557059998,69.96465911999985,54294.53867304 2025-07-01,06:35:32.000,182,11061622,-795,0,1751351731,12710.837930269998,69.97170824999921,54294.52469880001 2025-07-01,06:35:33.000,182,11061614,-795,0,1751351732,12710.736885619997,69.98580650999793,54294.40591776001 2025-07-01,06:35:34.000,182,11061629,-795,0,1751351733,12710.696467759997,69.98580650999793,54294.28014960001 2025-07-01,06:35:35.000,182,11061641,-795,0,1751351734,12710.622368349992,70.021052160002,54294.266175360004 2025-07-01,06:35:36.000,182,11061643,-795,0,1751351735,12710.682995139992,70.03515042000072,54294.42687912001 2025-07-01,06:35:37.000,182,11061641,-795,0,1751351736,12710.682995139992,69.99990477000392,54294.64347984001 2025-07-01,06:35:38.000,182,11061618,-795,0,1751351737,12710.534796319997,70.03515042000072,54294.52469880001 2025-07-01,06:35:39.000,182,11061608,-795,0,1751351738,12710.561741559992,70.00695390000328,54294.53867304 2025-07-01,06:35:40.000,182,11061598,-795,0,1751351739,12710.467433220001,70.0562978099988,54294.58758288 2025-07-01,06:35:41.000,182,11061601,-795,0,1751351740,12710.487642150001,70.04924867999944,54294.53168592 2025-07-01,06:35:42.000,182,11061630,-795,0,1751351741,12710.453960599996,70.04219955000008,54294.336046560005 2025-07-01,06:35:43.000,182,11061620,-795,0,1751351742,12710.373124879996,70.04924867999944,54294.3150852 2025-07-01,06:35:44.000,182,11061638,-795,0,1751351743,12710.359652259991,70.0562978099988,54294.287136720006 2025-07-01,06:35:45.000,182,11061640,-795,0,1751351744,12710.373124879996,70.0562978099988,54294.6993768 2025-07-01,06:35:46.000,182,11061618,-795,0,1751351745,12710.332707019996,70.07744520000415,54294.71335104001 2025-07-01,06:35:47.000,182,11061610,-795,0,1751351746,12710.26534392,70.04924867999944,54294.63649272 2025-07-01,06:35:48.000,182,11061609,-795,0,1751351747,12710.15756295999,70.0562978099988,54294.53867304 2025-07-01,06:35:49.000,182,11061632,-795,0,1751351748,12710.17777188999,70.09154346000287,54294.419892 2025-07-01,06:35:50.000,182,11061630,-795,0,1751351749,12710.13735402999,70.08449433000351,54294.25220112 2025-07-01,06:35:51.000,182,11061598,-795,0,1751351750,12710.10367248,70.07039607000479,54294.28014960001 2025-07-01,06:35:52.000,182,11061618,-795,0,1751351751,12710.16429927,70.07039607000479,54294.433866240004 2025-07-01,06:35:53.000,182,11061641,-795,0,1751351752,12710.19798081999,70.02810129000136,54294.769248000004 2025-07-01,06:35:54.000,182,11061587,-795,0,1751351753,12710.11714509999,69.99990477000392,54294.65046696 2025-07-01,06:35:55.000,182,11061611,-795,0,1751351754,12710.06325462,70.00695390000328,54294.48277608 2025-07-01,06:35:56.000,182,11061624,-795,0,1751351755,12710.06325462,69.99285564000456,54294.53867304 2025-07-01,06:35:57.000,182,11061633,-795,0,1751351756,12710.110408789995,69.95760999000049,54294.48277608 2025-07-01,06:35:58.000,182,11061610,-795,0,1751351757,12710.049781999995,69.94351173000177,54294.3150852 2025-07-01,06:35:59.000,182,11061643,-795,0,1751351758,12710.10367248,69.92941347000306,54294.3150852 2025-07-01,06:36:00.000,182,11061601,-795,0,1751351759,12710.069990929995,69.92941347000306,54294.39194352 2025-07-01,06:36:01.000,182,11061591,-795,0,1751351760,12710.13735402999,69.86597130000155,54294.76226088001 2025-07-01,06:36:02.000,182,11061582,-795,0,1751351761,12710.130617719995,69.85187304000283,54294.74828664 2025-07-01,06:36:03.000,182,11061643,-795,0,1751351762,12710.130617719995,69.82367651999812,54294.74129952001 2025-07-01,06:36:04.000,182,11061607,-795,0,1751351763,12710.130617719995,69.82367651999812,54294.64347984001 2025-07-01,06:36:05.000,182,11061626,-795,0,1751351764,12710.150826649995,69.84482391000347,54294.503737440005 2025-07-01,06:36:06.000,182,11061654,-795,0,1751351765,12710.19798081999,69.89416781999898,54294.53867304 2025-07-01,06:36:07.000,182,11061652,-795,0,1751351766,12710.23839867999,69.85892217000219,54294.622518480006 2025-07-01,06:36:08.000,182,11061665,-795,0,1751351767,12710.23839867999,69.86597130000155,54294.552647280005 2025-07-01,06:36:09.000,182,11061643,-795,0,1751351768,12710.29902546999,69.79548000000068,54294.85309344 2025-07-01,06:36:10.000,182,11061619,-795,0,1751351769,12710.373124879996,69.84482391000347,54295.02078432 2025-07-01,06:36:11.000,182,11061625,-795,0,1751351770,12710.420279049991,69.86597130000155,54294.96488736 2025-07-01,06:36:12.000,182,11061622,-795,0,1751351771,12710.34617964,69.84482391000347,54294.769248000004 2025-07-01,06:36:13.000,182,11061608,-795,0,1751351772,12710.460696909991,69.92941347000306,54294.790209360006 2025-07-01,06:36:14.000,182,11061613,-795,0,1751351773,12710.521323699992,69.93646260000241,54294.81815784 2025-07-01,06:36:15.000,182,11061633,-795,0,1751351774,12710.575214179997,69.94351173000177,54294.957900240006 2025-07-01,06:36:16.000,182,11061628,-795,0,1751351775,12710.649313590002,69.95056086000113,54295.03475856 2025-07-01,06:36:17.000,182,11061628,-795,0,1751351776,12710.682995139992,69.96465911999985,54295.293282000006 2025-07-01,06:36:18.000,182,11061620,-795,0,1751351777,12710.703204069992,69.92941347000306,54295.26533352001 2025-07-01,06:36:19.000,182,11061592,-795,0,1751351778,12710.784039789993,69.95056086000113,54295.30026912 2025-07-01,06:36:20.000,182,11061650,-795,0,1751351779,12710.790776100002,69.9223643400037,54295.440011520004 2025-07-01,06:36:21.000,182,11061640,-795,0,1751351780,12710.912029679988,69.95056086000113,54295.27930776 2025-07-01,06:36:22.000,182,11061599,-795,0,1751351781,12710.932238609988,69.94351173000177,54295.32123048 2025-07-01,06:36:23.000,182,11061620,-795,0,1751351782,12710.912029679988,69.94351173000177,54295.30725624 2025-07-01,06:36:24.000,182,11061624,-795,0,1751351783,12710.959183849998,69.93646260000241,54295.34917896 2025-07-01,06:36:25.000,182,11061646,-795,0,1751351784,12711.053492189989,69.95056086000113,54295.775393280004 2025-07-01,06:36:26.000,182,11061619,-795,0,1751351785,12711.093910049989,69.91531521000434,54295.80334176 2025-07-01,06:36:27.000,182,11061637,-795,0,1751351786,12711.141064219999,69.88711868999962,54295.81731600001 2025-07-01,06:36:28.000,182,11061621,-795,0,1751351787,12711.087173739994,69.8730204300009,54295.628663760006 2025-07-01,06:36:29.000,182,11061598,-795,0,1751351788,12711.13432790999,69.85892217000219,54295.61468952 2025-07-01,06:36:30.000,182,11061647,-795,0,1751351789,12711.22189994,69.86597130000155,54295.63565088 2025-07-01,06:36:31.000,182,11061592,-795,0,1751351790,12711.248845179995,69.8730204300009,54295.81731600001 2025-07-01,06:36:32.000,182,11061621,-795,0,1751351791,12711.25558148999,69.85892217000219,54295.97801976 2025-07-01,06:36:33.000,182,11061614,-795,0,1751351792,12711.248845179995,69.85187304000283,54296.21558184 2025-07-01,06:36:34.000,182,11061600,-795,0,1751351793,12711.21516362999,69.85187304000283,54296.180646240005 2025-07-01,06:36:35.000,182,11061585,-795,0,1751351794,12711.24210887,69.83777478000411,54296.26449168 2025-07-01,06:36:36.000,182,11061631,-795,0,1751351795,12711.17474576999,69.85187304000283,54296.229556080005 2025-07-01,06:36:37.000,182,11061623,-795,0,1751351796,12711.19495469999,69.81662738999876,54296.08981368 2025-07-01,06:36:38.000,182,11061627,-795,0,1751351797,12711.087173739994,69.83777478000411,54296.03391672001 2025-07-01,06:36:39.000,182,11061616,-795,0,1751351798,12711.066964809994,69.82367651999812,54296.075839439996 2025-07-01,06:36:40.000,182,11061645,-795,0,1751351799,12711.066964809994,69.78138174000196,54296.14571064 2025-07-01,06:36:41.000,182,11061613,-795,0,1751351800,12711.040019569999,69.74613608999789,54296.55795072001 2025-07-01,06:36:42.000,182,11061579,-795,0,1751351801,12711.026546949994,69.75318522000453,54296.634809040006 2025-07-01,06:36:43.000,182,11061523,-795,0,1751351802,12710.932238609988,69.7108904400011,54296.55795072001 2025-07-01,06:36:44.000,182,11061646,-795,0,1751351803,12710.905293369993,69.73908695999853,54296.48807952001 2025-07-01,06:36:45.000,182,11061566,-795,0,1751351804,12710.905293369993,69.76728348000324,54296.40423408 2025-07-01,06:36:46.000,182,11061649,-795,0,1751351805,12710.918765989998,69.73908695999853,54296.50904088001 2025-07-01,06:36:47.000,182,11061583,-795,0,1751351806,12710.871611819988,69.76023435000388,54296.564937840005 2025-07-01,06:36:48.000,182,11061619,-795,0,1751351807,12710.777303479997,69.78138174000196,54296.47410528 2025-07-01,06:36:49.000,182,11061630,-795,0,1751351808,12710.777303479997,69.74613608999789,54296.83743552 2025-07-01,06:36:50.000,182,11061635,-795,0,1751351809,12710.804248719993,69.71793957000045,54296.900319600005 2025-07-01,06:36:51.000,182,11061554,-795,0,1751351810,12710.709940380002,69.70384131000174,54296.9352552 2025-07-01,06:36:52.000,182,11061618,-795,0,1751351811,12710.730149310002,69.7108904400011,54296.94224232001 2025-07-01,06:36:53.000,182,11061634,-795,0,1751351812,12710.629104660002,69.66859565999766,54296.54397648 2025-07-01,06:36:54.000,182,11061614,-795,0,1751351813,12710.669522520002,69.6615465299983,54296.72564160001 2025-07-01,06:36:55.000,182,11061613,-795,0,1751351814,12710.656049899997,69.69679218000238,54296.80948704 2025-07-01,06:36:56.000,182,11061628,-795,0,1751351815,12710.696467759997,69.62630088000151,54296.92826808 2025-07-01,06:36:57.000,182,11061668,-795,0,1751351816,12710.669522520002,69.57695696999872,54297.24268848 2025-07-01,06:36:58.000,182,11061643,-795,0,1751351817,12710.608895730002,69.54876045000128,54297.13089456001 2025-07-01,06:36:59.000,182,11061592,-795,0,1751351818,12710.588686800002,69.51351480000449,54297.137881680006 2025-07-01,06:37:00.000,182,11061580,-795,0,1751351819,12710.602159419992,69.52056393000385,54297.20775288001 2025-07-01,06:37:01.000,182,11061600,-795,0,1751351820,12710.561741559992,69.51351480000449,54297.08198472 2025-07-01,06:37:02.000,182,11061609,-795,0,1751351821,12710.521323699992,69.43597437000426,54297.04006200001 2025-07-01,06:37:03.000,182,11061626,-795,0,1751351822,12710.474169529996,69.4289252400049,54296.94224232001 2025-07-01,06:37:04.000,182,11061641,-795,0,1751351823,12710.501114769992,69.4148269799989,54297.08198472 2025-07-01,06:37:05.000,182,11061655,-795,0,1751351824,12710.521323699992,69.36548307000339,54297.43134072 2025-07-01,06:37:06.000,182,11061634,-795,0,1751351825,12710.507851080001,69.37253220000275,54297.43134072 2025-07-01,06:37:07.000,182,11061615,-795,0,1751351826,12710.447224290001,69.36548307000339,54297.41736648 2025-07-01,06:37:08.000,182,11061600,-795,0,1751351827,12710.312498089996,69.3161391600006,54297.27063696 2025-07-01,06:37:09.000,182,11061620,-795,0,1751351828,12710.34617964,69.33728654999868,54297.15185592 2025-07-01,06:37:10.000,182,11061640,-795,0,1751351829,12710.32597071,69.27384438000445,54297.10993320001 2025-07-01,06:37:11.000,182,11061634,-795,0,1751351830,12710.332707019996,69.23154960000102,54297.31255968 2025-07-01,06:37:12.000,182,11061654,-795,0,1751351831,12710.26534392,69.19630395000422,54297.284611200004 2025-07-01,06:37:13.000,182,11061633,-795,0,1751351832,12710.20471713,69.09761612999864,54297.473263440006 2025-07-01,06:37:14.000,182,11061619,-795,0,1751351833,12710.23839867999,69.0694196100012,54297.55710888 2025-07-01,06:37:15.000,182,11061641,-795,0,1751351834,12710.1845082,69.03417396000441,54297.54313464001 2025-07-01,06:37:16.000,182,11061591,-795,0,1751351835,12710.150826649995,68.92843700999947,54297.55012176 2025-07-01,06:37:17.000,182,11061656,-795,0,1751351836,12710.13735402999,68.94253526999819,54297.26364984 2025-07-01,06:37:18.000,182,11061639,-795,0,1751351837,12710.03630937999,68.89319136000267,54297.1448688 2025-07-01,06:37:19.000,182,11061625,-795,0,1751351838,12710.03630937999,68.82270006000181,54297.20076576 2025-07-01,06:37:20.000,182,11061597,-795,0,1751351839,12710.07672723999,68.74515963000158,54297.3195468 2025-07-01,06:37:21.000,182,11061595,-795,0,1751351840,12710.069990929995,68.70286484999815,54297.64794144 2025-07-01,06:37:22.000,182,11061610,-795,0,1751351841,12710.110408789995,68.660570070002,54297.619992960004 2025-07-01,06:37:23.000,182,11061622,-795,0,1751351842,12710.04304569,68.62532441999792,54297.65492856 2025-07-01,06:37:24.000,182,11061614,-795,0,1751351843,12709.99589151999,68.57598051000241,54297.501211920004 2025-07-01,06:37:25.000,182,11061614,-795,0,1751351844,12709.96220997,68.58302964000177,54297.3195468 2025-07-01,06:37:26.000,182,11061629,-795,0,1751351845,12709.948737349994,68.55483312000433,54297.25666272001 2025-07-01,06:37:27.000,182,11061634,-795,0,1751351846,12709.95547365999,68.53368572999898,54297.4592892 2025-07-01,06:37:28.000,182,11061637,-795,0,1751351847,12709.881374249999,68.53368572999898,54297.41037936 2025-07-01,06:37:29.000,182,11061643,-795,0,1751351848,12709.874637939989,68.4772926900041,54297.63396720001 2025-07-01,06:37:30.000,182,11061650,-795,0,1751351849,12709.91505579999,68.45614529999875,54297.75274824 2025-07-01,06:37:31.000,182,11061585,-795,0,1751351850,12709.89484686999,68.47024356000475,54297.75274824 2025-07-01,06:37:32.000,182,11061616,-795,0,1751351851,12709.861165319999,68.45614529999875,54297.71781264 2025-07-01,06:37:33.000,182,11061573,-795,0,1751351852,12709.766856979993,68.46319442999811,54297.32653392001 2025-07-01,06:37:34.000,182,11061677,-795,0,1751351853,12709.753384359989,68.49139095000282,54297.284611200004 2025-07-01,06:37:35.000,182,11061662,-795,0,1751351854,12709.793802219989,68.5125383400009,54297.51518616001 2025-07-01,06:37:36.000,182,11061601,-795,0,1751351855,12709.908319489994,68.49844008000218,54297.82960656001 2025-07-01,06:37:37.000,182,11061627,-795,0,1751351856,12709.901583179999,68.46319442999811,54297.96236184 2025-07-01,06:37:38.000,182,11061585,-795,0,1751351857,12709.840956389999,68.4490961699994,54297.82960656001 2025-07-01,06:37:39.000,182,11061619,-795,0,1751351858,12709.867901629994,68.42794878000132,54297.906464880005 2025-07-01,06:37:40.000,182,11061605,-795,0,1751351859,12709.921792109999,68.42089965000196,54297.9833232 2025-07-01,06:37:41.000,182,11061596,-795,0,1751351860,12709.93526472999,68.43499791000067,54297.8435808 2025-07-01,06:37:42.000,182,11061609,-795,0,1751351861,12709.921792109999,68.4138505200026,54297.74576112 2025-07-01,06:37:43.000,182,11061575,-795,0,1751351862,12709.89484686999,68.42089965000196,54297.63396720001 2025-07-01,06:37:44.000,182,11061597,-795,0,1751351863,12709.921792109999,68.39270313000452,54297.88550352 2025-07-01,06:37:45.000,182,11061637,-795,0,1751351864,12710.02283676,68.33631009000237,54298.20691104 2025-07-01,06:37:46.000,182,11061621,-795,0,1751351865,12710.06325462,68.33631009000237,54298.21389816001 2025-07-01,06:37:47.000,182,11061645,-795,0,1751351866,12710.06325462,68.32926096000301,54298.21389816001 2025-07-01,06:37:48.000,182,11061618,-795,0,1751351867,12710.009364139994,68.25876966000214,54298.08813 2025-07-01,06:37:49.000,182,11061628,-795,0,1751351868,12710.04304569,68.27991705000022,54297.89947776001 2025-07-01,06:37:50.000,182,11061621,-795,0,1751351869,12710.090199859995,68.27991705000022,54297.976336080006 2025-07-01,06:37:51.000,182,11061657,-795,0,1751351870,12710.13735402999,68.25172053000279,54298.10909136 2025-07-01,06:37:52.000,182,11061637,-795,0,1751351871,12710.17777188999,68.22352400999807,54298.409537520005 2025-07-01,06:37:53.000,182,11061612,-795,0,1751351872,12710.11714509999,68.20942574999935,54298.479408720006 2025-07-01,06:37:54.000,182,11061643,-795,0,1751351873,12710.10367248,68.1671309700032,54298.33267920001 2025-07-01,06:37:55.000,182,11061647,-795,0,1751351874,12710.12388141,68.13893444999849,54298.40255040001 2025-07-01,06:37:56.000,182,11061655,-795,0,1751351875,12710.13735402999,68.11073793000105,54298.43049888001 2025-07-01,06:37:57.000,182,11061606,-795,0,1751351876,12710.150826649995,68.08254141000361,54298.31870496 2025-07-01,06:37:58.000,182,11061615,-795,0,1751351877,12710.069990929995,68.04729575999954,54298.290756480004 2025-07-01,06:37:59.000,182,11061635,-795,0,1751351878,12710.01610044999,68.02614837000147,54298.2977436 2025-07-01,06:38:00.000,182,11061608,-795,0,1751351879,12710.04304569,68.00500098000339,54298.49338296 2025-07-01,06:38:01.000,182,11061649,-795,0,1751351880,12710.069990929995,67.94860794000124,54298.70299656 2025-07-01,06:38:02.000,182,11061592,-795,0,1751351881,12710.029573069995,67.92746055000316,54298.744919280005 2025-07-01,06:38:03.000,182,11061617,-795,0,1751351882,12709.968946279994,67.89221489999909,54298.577228400005 2025-07-01,06:38:04.000,182,11061616,-755,0,1751351883,12709.888110559994,67.89926402999845,54298.52133144001 2025-07-01,06:38:05.000,182,11061624,-795,0,1751351884,12709.93526472999,67.84287099000358,54298.42351176 2025-07-01,06:38:06.000,182,11061654,-795,0,1751351885,12709.989155209994,67.84287099000358,54298.46543448 2025-07-01,06:38:07.000,182,11061594,-795,0,1751351886,12709.928528419994,67.81467446999886,54298.458447360004 2025-07-01,06:38:08.000,182,11061648,-795,0,1751351887,12709.921792109999,67.80057621000014,54298.53530568 2025-07-01,06:38:09.000,182,11061643,-795,0,1751351888,12709.97568258999,67.75828143000399,54298.70299656 2025-07-01,06:38:10.000,182,11061593,-795,0,1751351889,12709.99589151999,67.75828143000399,54298.814790480006 2025-07-01,06:38:11.000,182,11061644,-795,0,1751351890,12710.03630937999,67.72303577999992,54298.8217776 2025-07-01,06:38:12.000,182,11061576,-795,0,1751351891,12710.03630937999,67.77942882000207,54298.77985488 2025-07-01,06:38:13.000,182,11061636,-795,0,1751351892,12710.00262783,67.77942882000207,54298.437486 2025-07-01,06:38:14.000,182,11061617,-795,0,1751351893,12709.96220997,67.80057621000014,54298.44447312 2025-07-01,06:38:15.000,182,11061614,-795,0,1751351894,12710.090199859995,67.73008490999928,54298.63312536 2025-07-01,06:38:16.000,182,11061614,-795,0,1751351895,12710.150826649995,67.71598665000056,54298.94754576 2025-07-01,06:38:17.000,182,11061633,-795,0,1751351896,12710.191244509995,67.66664273999777,54299.00344272001 2025-07-01,06:38:18.000,182,11061661,-795,0,1751351897,12710.171035579995,67.64549534999969,54298.95453288001 2025-07-01,06:38:19.000,182,11061599,-795,0,1751351898,12710.251871299995,67.59615144000418,54299.010429840004 2025-07-01,06:38:20.000,182,11061641,-795,0,1751351899,12710.25860760999,67.59615144000418,54298.91959728 2025-07-01,06:38:21.000,182,11061635,-795,0,1751351900,12710.29902546999,67.52566014000331,54298.84972608 2025-07-01,06:38:22.000,182,11061623,-795,0,1751351901,12710.352915949996,67.52566014000331,54298.85671320001 2025-07-01,06:38:23.000,182,11061650,-795,0,1751351902,12710.30576178,67.46926710000116,54298.814790480006 2025-07-01,06:38:24.000,182,11061616,-795,0,1751351903,12710.32597071,67.44811971000308,54299.05933968 2025-07-01,06:38:25.000,182,11061676,-795,0,1751351904,12710.40680643,67.39172667000093,54299.09427528 2025-07-01,06:38:26.000,182,11061594,-795,0,1751351905,12710.40680643,67.33533362999879,54299.178120720004 2025-07-01,06:38:27.000,182,11061629,-795,0,1751351906,12710.420279049991,67.29303885000263,54299.178120720004 2025-07-01,06:38:28.000,182,11061666,-795,0,1751351907,12710.29902546999,67.30713711000135,54298.91959728 2025-07-01,06:38:29.000,182,11061643,-795,0,1751351908,12710.359652259991,67.24369493999984,54298.842738960004 2025-07-01,06:38:30.000,182,11061623,-795,0,1751351909,12710.332707019996,67.2154984200024,54298.863700320006 2025-07-01,06:38:31.000,182,11061640,-795,0,1751351910,12710.34617964,67.14500712000154,54299.00344272001 2025-07-01,06:38:32.000,182,11061643,-795,0,1751351911,12710.379861189991,67.13090886000282,54299.40170856 2025-07-01,06:38:33.000,182,11061612,-795,0,1751351912,12710.33944332999,67.12385973000346,54299.28991464001 2025-07-01,06:38:34.000,182,11061602,-795,0,1751351913,12710.34617964,67.07451582000067,54299.28292752 2025-07-01,06:38:35.000,182,11061595,-795,0,1751351914,12710.413542739996,67.03222104000452,54299.35978584001 2025-07-01,06:38:36.000,182,11061598,-795,0,1751351915,12710.379861189991,67.0040245199998,54299.22703056 2025-07-01,06:38:37.000,182,11061595,-795,0,1751351916,12710.400070119991,67.0040245199998,54299.136198 2025-07-01,06:38:38.000,182,11061657,-795,0,1751351917,12710.36638857,67.01107364999916,54299.02440408001 2025-07-01,06:38:39.000,182,11061620,-795,0,1751351918,12710.379861189991,66.968778870003,54298.98946848 2025-07-01,06:38:40.000,182,11061620,-795,0,1751351919,12710.440487979991,66.93353321999894,54299.33183736 2025-07-01,06:38:41.000,182,11061629,-795,0,1751351920,12710.480905839991,66.9053367000015,54299.44363128 2025-07-01,06:38:42.000,182,11061564,-795,0,1751351921,12710.480905839991,66.9053367000015,54299.50651536001 2025-07-01,06:38:43.000,182,11061625,-795,0,1751351922,12710.507851080001,66.84894365999935,54299.50651536001 2025-07-01,06:38:44.000,182,11061600,-795,0,1751351923,12710.487642150001,66.88418931000342,54299.28991464001 2025-07-01,06:38:45.000,182,11061562,-795,0,1751351924,12710.561741559992,66.79255062000448,54299.26895328001 2025-07-01,06:38:46.000,182,11061651,-795,0,1751351925,12710.595423109997,66.74320671000169,54299.33183736 2025-07-01,06:38:47.000,182,11061646,-795,0,1751351926,12710.568477870002,66.71501019000425,54299.40869568001 2025-07-01,06:38:48.000,182,11061614,-795,0,1751351927,12710.555005249997,66.72205932000361,54299.56939944 2025-07-01,06:38:49.000,182,11061612,-795,0,1751351928,12710.568477870002,66.63746976000402,54299.68818048 2025-07-01,06:38:50.000,182,11061584,-795,0,1751351929,12710.581950489992,66.64451889000338,54299.79298728001 2025-07-01,06:38:51.000,182,11061569,-795,0,1751351930,12710.595423109997,66.60222410999995,54299.83491 2025-07-01,06:38:52.000,182,11061643,-795,0,1751351931,12710.534796319997,66.63746976000402,54299.67420624001 2025-07-01,06:38:53.000,182,11061585,-795,0,1751351932,12710.447224290001,66.60927323999931,54299.40869568001 2025-07-01,06:38:54.000,182,11061619,-795,0,1751351933,12710.460696909991,66.5599293300038,54299.49254112 2025-07-01,06:38:55.000,182,11061603,-795,0,1751351934,12710.501114769992,66.53878193999844,54299.632283520004 2025-07-01,06:38:56.000,182,11061588,-795,0,1751351935,12710.447224290001,66.49648716000229,54299.93971680001 2025-07-01,06:38:57.000,182,11061622,-795,0,1751351936,12710.440487979991,66.46829064000485,54300.00260088 2025-07-01,06:38:58.000,182,11061590,-795,0,1751351937,12710.36638857,66.45419237999886,54299.93971680001 2025-07-01,06:38:59.000,182,11061639,-795,0,1751351938,12710.359652259991,66.44009412000014,54300.00260088 2025-07-01,06:39:00.000,182,11061556,-795,0,1751351939,12710.379861189991,66.39779934000398,54299.85587136 2025-07-01,06:39:01.000,182,11061596,-795,0,1751351940,12710.33944332999,66.40484847000334,54299.820935760006 2025-07-01,06:39:02.000,182,11061620,-795,0,1751351941,12710.34617964,66.37665194999863,54299.86285848001 2025-07-01,06:39:03.000,182,11061625,-795,0,1751351942,12710.29902546999,66.35550456000055,54299.820935760006 2025-07-01,06:39:04.000,182,11061608,-795,0,1751351943,12710.272080229995,66.3484554300012,54300.05151072 2025-07-01,06:39:05.000,182,11061619,-795,0,1751351944,12710.373124879996,66.3132097800044,54300.24016296 2025-07-01,06:39:06.000,182,11061623,-795,0,1751351945,12710.32597071,66.2991115199984,54300.22618872001 2025-07-01,06:39:07.000,182,11061656,-795,0,1751351946,12710.292289159996,66.28501325999969,54300.22618872001 2025-07-01,06:39:08.000,182,11061649,-795,0,1751351947,12710.21818974999,66.3132097800044,54299.93971680001 2025-07-01,06:39:09.000,182,11061615,-795,0,1751351948,12710.26534392,66.28501325999969,54299.99561376 2025-07-01,06:39:10.000,182,11061579,-795,0,1751351949,12710.24513499,66.26386587000161,54299.95369104 2025-07-01,06:39:11.000,182,11061612,-795,0,1751351950,12710.251871299995,66.29206238999905,54300.06548496 2025-07-01,06:39:12.000,182,11061640,-795,0,1751351951,12710.30576178,66.27091500000097,54300.39387960001 2025-07-01,06:39:13.000,182,11061561,-795,0,1751351952,12710.25860760999,66.29206238999905,54300.39387960001 2025-07-01,06:39:14.000,182,11061644,-795,0,1751351953,12710.24513499,66.33435717000248,54300.33798264 2025-07-01,06:39:15.000,182,11061623,-795,0,1751351954,12710.1845082,66.32025891000376,54300.254137200005 2025-07-01,06:39:16.000,182,11061592,-795,0,1751351955,12710.28555285,66.3484554300012,54300.2192016 2025-07-01,06:39:17.000,182,11061639,-795,0,1751351956,12710.30576178,66.3484554300012,54300.26112432 2025-07-01,06:39:18.000,182,11061630,-795,0,1751351957,12710.24513499,66.39779934000398,54300.23317584 2025-07-01,06:39:19.000,182,11061637,-795,0,1751351958,12710.29902546999,66.37665194999863,54300.19824024001 2025-07-01,06:39:20.000,182,11061618,-795,0,1751351959,12710.292289159996,66.39779934000398,54300.491699280006 2025-07-01,06:39:21.000,182,11061589,-795,0,1751351960,12710.379861189991,66.35550456000055,54300.64541592 2025-07-01,06:39:22.000,182,11061614,-795,0,1751351961,12710.373124879996,66.40484847000334,54300.687338640004 2025-07-01,06:39:23.000,182,11061624,-795,0,1751351962,12710.40680643,66.36255368999991,54300.687338640004 2025-07-01,06:39:24.000,182,11061598,-795,0,1751351963,12710.352915949996,66.40484847000334,54300.43580232 2025-07-01,06:39:25.000,182,11061629,-795,0,1751351964,12710.400070119991,66.36255368999991,54300.44977656 2025-07-01,06:39:26.000,182,11061594,-795,0,1751351965,12710.460696909991,66.3484554300012,54300.54759624 2025-07-01,06:39:27.000,182,11061590,-795,0,1751351966,12710.494378459996,66.2991115199984,54300.56157048001 2025-07-01,06:39:28.000,182,11061600,-795,0,1751351967,12710.467433220001,66.34140630000184,54300.757209840005 2025-07-01,06:39:29.000,182,11061595,-795,0,1751351968,12710.568477870002,66.23566935000417,54300.882978 2025-07-01,06:39:30.000,182,11061610,-795,0,1751351969,12710.568477870002,66.22862022000481,54300.91791360001 2025-07-01,06:39:31.000,182,11061617,-795,0,1751351970,12710.629104660002,66.19337457000074,54301.022720400004 2025-07-01,06:39:32.000,182,11061611,-795,0,1751351971,12710.629104660002,66.18632544000138,54300.88996512 2025-07-01,06:39:33.000,182,11061524,-795,0,1751351972,12710.514587389996,66.17222718000266,54300.54759624 2025-07-01,06:39:34.000,182,11061609,-795,0,1751351973,12710.608895730002,66.14403065999795,54300.65240304001 2025-07-01,06:39:35.000,182,11061616,-795,0,1751351974,12710.629104660002,66.1017358800018,54300.77118408 2025-07-01,06:39:36.000,182,11061592,-795,0,1751351975,12710.656049899997,66.04534283999965,54301.16944992 2025-07-01,06:39:37.000,182,11061573,-795,0,1751351976,12710.723412999992,66.01009719000285,54301.29521808 2025-07-01,06:39:38.000,182,11061594,-795,0,1751351977,12710.662786209992,65.98894980000478,54301.11355296001 2025-07-01,06:39:39.000,182,11061596,-795,0,1751351978,12710.682995139992,65.93960589000199,54301.21835976 2025-07-01,06:39:40.000,182,11061652,-795,0,1751351979,12710.730149310002,65.92550763000327,54301.190411280004 2025-07-01,06:39:41.000,182,11061666,-795,0,1751351980,12710.743621929993,65.87616372000048,54301.08560448001 2025-07-01,06:39:42.000,182,11061587,-795,0,1751351981,12710.770567170002,65.81272154999897,54301.190411280004 2025-07-01,06:39:43.000,182,11061635,-795,0,1751351982,12710.797512409998,65.78452503000153,54301.24630824 2025-07-01,06:39:44.000,182,11061655,-795,0,1751351983,12710.763830859993,65.78452503000153,54301.379063520006 2025-07-01,06:39:45.000,182,11061604,-795,0,1751351984,12710.804248719993,65.7422302499981,54301.46290896 2025-07-01,06:39:46.000,182,11061635,-795,0,1751351985,12710.837930269998,65.72813198999938,54301.61662560001 2025-07-01,06:39:47.000,182,11061617,-795,0,1751351986,12710.817721339998,65.71403373000066,54301.53976728001 2025-07-01,06:39:48.000,182,11061580,-795,0,1751351987,12710.736885619997,65.7069846000013,54301.22534688 2025-07-01,06:39:49.000,182,11061586,-795,0,1751351988,12710.790776100002,65.67878808000387,54301.30220520001 2025-07-01,06:39:50.000,182,11061618,-795,0,1751351989,12710.790776100002,65.67878808000387,54301.32316656001 2025-07-01,06:39:51.000,182,11061608,-795,0,1751351990,12710.763830859993,65.62239504000172,54301.24630824 2025-07-01,06:39:52.000,182,11061611,-795,0,1751351991,12710.851402890003,65.61534591000236,54301.714445280006 2025-07-01,06:39:53.000,182,11061589,-795,0,1751351992,12710.770567170002,65.55895287000021,54301.68649680001 2025-07-01,06:39:54.000,182,11061581,-795,0,1751351993,12710.777303479997,65.55895287000021,54301.60963848 2025-07-01,06:39:55.000,182,11061647,-795,0,1751351994,12710.824457649993,65.47436331000063,54301.7214324 2025-07-01,06:39:56.000,182,11061641,-795,0,1751351995,12710.777303479997,65.45321592000255,54301.58867712001 2025-07-01,06:39:57.000,182,11061609,-795,0,1751351996,12710.804248719993,65.45321592000255,54301.58867712001 2025-07-01,06:39:58.000,182,11061630,-795,0,1751351997,12710.730149310002,65.48846156999934,54301.53976728001 2025-07-01,06:39:59.000,182,11061625,-795,0,1751351998,12710.743621929993,65.43911766000383,54301.546754400006 2025-07-01,06:40:00.000,182,11061605,-795,0,1751351999,12710.716676689997,65.42501939999784,54301.77034224 2025-07-01,06:40:01.000,182,11061573,-795,0,1751352000,12710.784039789993,65.3615772300036,54301.931046000005 2025-07-01,06:40:02.000,182,11061598,-795,0,1751352001,12710.750358240002,65.34747897000489,54301.85418768001 2025-07-01,06:40:03.000,182,11061592,-795,0,1751352002,12710.797512409998,65.32633157999953,54301.95899448 2025-07-01,06:40:04.000,182,11061598,-795,0,1751352003,12710.763830859993,65.28403680000338,54301.644574080005 2025-07-01,06:40:05.000,182,11061561,-795,0,1751352004,12710.757094549997,65.23469289000059,54301.693483920004 2025-07-01,06:40:06.000,182,11061590,-795,0,1751352005,12710.858139199998,65.22059463000187,54301.812264960005 2025-07-01,06:40:07.000,182,11061598,-795,0,1751352006,12710.871611819988,65.14305420000164,54301.81925208 2025-07-01,06:40:08.000,182,11061566,-795,0,1751352007,12710.864875509993,65.10780855000485,54302.02187856001 2025-07-01,06:40:09.000,182,11061572,-795,0,1751352008,12710.945711229993,65.04436638000334,54302.098736880005 2025-07-01,06:40:10.000,182,11061621,-795,0,1751352009,12711.019810639998,65.03026812000462,54302.27341488 2025-07-01,06:40:11.000,182,11061635,-795,0,1751352010,12711.013074329989,64.96682595000311,54302.280402 2025-07-01,06:40:12.000,182,11061585,-795,0,1751352011,12710.999601709998,64.91043291000096,54302.05681416 2025-07-01,06:40:13.000,182,11061624,-795,0,1751352012,12711.019810639998,64.84699073999946,54302.05681416 2025-07-01,06:40:14.000,182,11061616,-795,0,1751352013,12710.965920159993,64.81879422000202,54302.00790432 2025-07-01,06:40:15.000,182,11061612,-795,0,1751352014,12710.938974919998,64.76240117999987,54302.028865680004 2025-07-01,06:40:16.000,182,11061588,-795,0,1751352015,12710.932238609988,64.70600813999772,54302.30835048001 2025-07-01,06:40:17.000,182,11061598,-795,0,1751352016,12710.972656469989,64.69895900999836,54302.46206712 2025-07-01,06:40:18.000,182,11061670,-795,0,1751352017,12710.972656469989,64.63551684000413,54302.41315728 2025-07-01,06:40:19.000,182,11061537,-795,0,1751352018,12711.019810639998,64.5932220600007,54302.531938320004 2025-07-01,06:40:20.000,182,11061610,-795,0,1751352019,12711.006338019994,64.5579764100039,54302.30136336 2025-07-01,06:40:21.000,182,11061677,-795,0,1751352020,12710.999601709998,64.50863250000111,54302.40617016001 2025-07-01,06:40:22.000,182,11061634,-795,0,1751352021,12711.026546949994,64.48043598000368,54302.45508000001 2025-07-01,06:40:23.000,182,11061622,-795,0,1751352022,12710.992865399989,64.45223945999896,54302.46905424 2025-07-01,06:40:24.000,182,11061641,-795,0,1751352023,12710.925502299993,64.4451903299996,54302.66469360001 2025-07-01,06:40:25.000,182,11061655,-795,0,1751352024,12710.979392779998,64.43814120000025,54302.76251328001 2025-07-01,06:40:26.000,182,11061647,-795,0,1751352025,12711.006338019994,64.45928858999832,54302.83937160001 2025-07-01,06:40:27.000,182,11061584,-795,0,1751352026,12710.979392779998,64.43814120000025,54302.86033296001 2025-07-01,06:40:28.000,182,11061643,-795,0,1751352027,12710.891820749988,64.47338685000432,54302.44809288 2025-07-01,06:40:29.000,182,11061616,-795,0,1751352028,12710.864875509993,64.47338685000432,54302.51097696 2025-07-01,06:40:30.000,182,11061542,-795,0,1751352029,12710.885084439993,64.48748511000304,54302.50398984001 2025-07-01,06:40:31.000,182,11061615,-795,0,1751352030,12710.918765989998,64.4945342400024,54302.62277088001 2025-07-01,06:40:32.000,182,11061606,-795,0,1751352031,12710.945711229993,64.48043598000368,54302.95815264001 2025-07-01,06:40:33.000,182,11061600,-795,0,1751352032,12710.905293369993,64.52977988999919,54302.95815264001 2025-07-01,06:40:34.000,182,11061609,-795,0,1751352033,12710.912029679988,64.54387814999791,54302.986101120005 2025-07-01,06:40:35.000,182,11061629,-795,0,1751352034,12710.918765989998,64.55092728000454,54303.0140496 2025-07-01,06:40:36.000,182,11061670,-795,0,1751352035,12710.952447539988,64.58617293000134,54302.818410240005 2025-07-01,06:40:37.000,182,11061581,-795,0,1751352036,12710.979392779998,64.54387814999791,54302.84635872 2025-07-01,06:40:38.000,182,11061629,-795,0,1751352037,12710.932238609988,64.56502554000326,54302.79046176001 2025-07-01,06:40:39.000,182,11061577,-795,0,1751352038,12710.992865399989,64.56502554000326,54302.804436 2025-07-01,06:40:40.000,182,11061593,-795,0,1751352039,12710.972656469989,64.5932220600007,54302.986101120005 2025-07-01,06:40:41.000,182,11061632,-795,0,1751352040,12711.046755879994,64.54387814999791,54303.23065032 2025-07-01,06:40:42.000,182,11061626,-795,0,1751352041,12711.046755879994,64.5579764100039,54303.1188564 2025-07-01,06:40:43.000,182,11061568,-795,0,1751352042,12711.073701119989,64.50158337000175,54303.31449576001 2025-07-01,06:40:44.000,182,11061590,-795,0,1751352043,12711.040019569999,64.46633771999768,54302.97911400001 2025-07-01,06:40:45.000,182,11061558,-795,0,1751352044,12711.073701119989,64.40289555000345,54303.04199808 2025-07-01,06:40:46.000,182,11061621,-795,0,1751352045,12711.11411897999,64.42404294000153,54303.11186928 2025-07-01,06:40:47.000,182,11061628,-795,0,1751352046,12711.107382669994,64.3465025100013,54303.07693368001 2025-07-01,06:40:48.000,182,11061573,-795,0,1751352047,12711.080437429999,64.33945338000194,54303.24462456001 2025-07-01,06:40:49.000,182,11061617,-795,0,1751352048,12711.093910049989,64.23371643000428,54303.41930256 2025-07-01,06:40:50.000,182,11061628,-795,0,1751352049,12711.107382669994,64.19142165000085,54303.52410936 2025-07-01,06:40:51.000,182,11061611,-795,0,1751352050,12711.087173739994,64.12093034999998,54303.53109648001 2025-07-01,06:40:52.000,182,11061591,-795,0,1751352051,12711.060228499999,64.07863557000383,54303.321482880005 2025-07-01,06:40:53.000,182,11061633,-795,0,1751352052,12710.965920159993,64.0363407900004,54303.04898520001 2025-07-01,06:40:54.000,182,11061618,-795,0,1751352053,12710.999601709998,64.00814427000296,54303.27956016 2025-07-01,06:40:55.000,182,11061620,-795,0,1751352054,12710.992865399989,63.92355471000337,54303.29353440001 2025-07-01,06:40:56.000,182,11061580,-795,0,1751352055,12711.019810639998,63.846014280003146,54303.726735840006 2025-07-01,06:40:57.000,182,11061588,-795,0,1751352056,12710.999601709998,63.817817759998434,54303.75468432 2025-07-01,06:40:58.000,182,11061584,-795,0,1751352057,12710.885084439993,63.796670370000356,54303.6428904 2025-07-01,06:40:59.000,182,11061564,-795,0,1751352058,12710.871611819988,63.73322819999885,54303.726735840006 2025-07-01,06:41:00.000,182,11061595,-795,0,1751352059,12710.891820749988,63.74732646000484,54303.58699344 2025-07-01,06:41:01.000,182,11061597,-795,0,1751352060,12710.885084439993,63.669786030004616,54303.63590328 2025-07-01,06:41:02.000,182,11061641,-795,0,1751352061,12710.777303479997,63.676835160003975,54303.48218664001 2025-07-01,06:41:03.000,182,11061602,-795,0,1751352062,12710.790776100002,63.69093342000269,54303.67782600001 2025-07-01,06:41:04.000,182,11061645,-795,0,1751352063,12710.770567170002,63.70503168000141,54303.99923352 2025-07-01,06:41:05.000,182,11061613,-795,0,1751352064,12710.837930269998,63.65568776999862,54304.111027440005 2025-07-01,06:41:06.000,182,11061613,-795,0,1751352065,12710.790776100002,63.69093342000269,54304.12500168 2025-07-01,06:41:07.000,182,11061572,-795,0,1751352066,12710.743621929993,63.71912994000013,54304.17391152001 2025-07-01,06:41:08.000,182,11061627,-795,0,1751352067,12710.682995139992,63.74732646000484,54303.83852976001 2025-07-01,06:41:09.000,182,11061628,-795,0,1751352068,12710.649313590002,63.77552298000228,54303.90141384 2025-07-01,06:41:10.000,182,11061639,-795,0,1751352069,12710.642577279992,63.817817759998434,54303.86647824001 2025-07-01,06:41:11.000,182,11061664,-795,0,1751352070,12710.662786209992,63.83896515000379,54304.041156240004 2025-07-01,06:41:12.000,182,11061632,-795,0,1751352071,12710.689731450002,63.867161670001224,54304.34858952001 2025-07-01,06:41:13.000,182,11061642,-795,0,1751352072,12710.622368349992,63.916505580004014,54304.36256376 2025-07-01,06:41:14.000,182,11061620,-795,0,1751352073,12710.588686800002,63.94470210000145,54304.34160240001 2025-07-01,06:41:15.000,182,11061561,-795,0,1751352074,12710.635840969997,63.979947749998246,54304.43942208001 2025-07-01,06:41:16.000,182,11061667,-795,0,1751352075,12710.615632039997,64.04338991999975,54304.278718320005 2025-07-01,06:41:17.000,182,11061580,-795,0,1751352076,12710.595423109997,64.02224253000168,54303.99923352 2025-07-01,06:41:18.000,182,11061604,-795,0,1751352077,12710.460696909991,64.12093034999998,54304.01320776001 2025-07-01,06:41:19.000,182,11061602,-795,0,1751352078,12710.561741559992,64.0997829600019,54304.159937280005 2025-07-01,06:41:20.000,182,11061583,-795,0,1751352079,12710.595423109997,64.10683209000126,54304.58615160001 2025-07-01,06:41:21.000,182,11061635,-795,0,1751352080,12710.608895730002,64.12797947999934,54304.60711296001 2025-07-01,06:41:22.000,182,11061599,-795,0,1751352081,12710.561741559992,64.09273383000254,54304.60012584 2025-07-01,06:41:23.000,182,11061602,-795,0,1751352082,12710.447224290001,64.1350286099987,54304.4114736 2025-07-01,06:41:24.000,182,11061598,-795,0,1751352083,12710.501114769992,64.12797947999934,54304.36256376 2025-07-01,06:41:25.000,182,11061606,-795,0,1751352084,12710.501114769992,64.14207773999806,54304.327628160005 2025-07-01,06:41:26.000,182,11061642,-795,0,1751352085,12710.501114769992,64.06453730999783,54304.42544784 2025-07-01,06:41:27.000,182,11061604,-795,0,1751352086,12710.453960599996,64.12797947999934,54304.35557664 2025-07-01,06:41:28.000,182,11061613,-795,0,1751352087,12710.480905839991,64.05748817999847,54304.64903568 2025-07-01,06:41:29.000,182,11061634,-795,0,1751352088,12710.487642150001,64.02929166000104,54304.69794552 2025-07-01,06:41:30.000,182,11061642,-795,0,1751352089,12710.521323699992,64.00814427000296,54304.87262352001 2025-07-01,06:41:31.000,182,11061602,-795,0,1751352090,12710.494378459996,63.979947749998246,54304.92153336001 2025-07-01,06:41:32.000,182,11061591,-795,0,1751352091,12710.494378459996,63.916505580004014,54304.75384248001 2025-07-01,06:41:33.000,182,11061598,-795,0,1751352092,12710.440487979991,63.916505580004014,54304.614100080005 2025-07-01,06:41:34.000,182,11061613,-795,0,1751352093,12710.447224290001,63.83896515000379,54304.711919760004 2025-07-01,06:41:35.000,182,11061600,-795,0,1751352094,12710.400070119991,63.83191602000443,54304.75384248001 2025-07-01,06:41:36.000,182,11061627,-795,0,1751352095,12710.474169529996,63.7543755900042,54305.08922424001 2025-07-01,06:41:37.000,182,11061620,-795,0,1751352096,12710.420279049991,63.76847385000292,54305.05428864 2025-07-01,06:41:38.000,182,11061593,-795,0,1751352097,12710.352915949996,63.74732646000484,54305.05428864 2025-07-01,06:41:39.000,182,11061583,-795,0,1751352098,12710.292289159996,63.70503168000141,54305.13114696 2025-07-01,06:41:40.000,182,11061531,-795,0,1751352099,12710.30576178,63.676835160003975,54305.07525 2025-07-01,06:41:41.000,182,11061639,-795,0,1751352100,12710.29902546999,63.65568776999862,54305.07525 2025-07-01,06:41:42.000,182,11061624,-795,0,1751352101,12710.292289159996,63.60634386000311,54305.13813408001 2025-07-01,06:41:43.000,182,11061609,-795,0,1751352102,12710.13735402999,63.627491250001185,54305.0053788 2025-07-01,06:41:44.000,182,11061619,-795,0,1751352103,12710.150826649995,63.578147339998395,54305.43159312 2025-07-01,06:41:45.000,182,11061663,-795,0,1751352104,12710.16429927,63.52175430000352,54305.58530976 2025-07-01,06:41:46.000,182,11061596,-795,0,1751352105,12710.110408789995,63.48650864999945,54305.60627112 2025-07-01,06:41:47.000,182,11061551,-795,0,1751352106,12710.029573069995,63.507656040004804,54305.620245360005 2025-07-01,06:41:48.000,182,11061631,-795,0,1751352107,12709.921792109999,63.47241039000073,54305.41761888 2025-07-01,06:41:49.000,182,11061648,-795,0,1751352108,12709.854429009989,63.43716474000394,54305.34076056 2025-07-01,06:41:50.000,182,11061630,-795,0,1751352109,12709.814011149989,63.458312130002014,54305.32678632001 2025-07-01,06:41:51.000,182,11061617,-795,0,1751352110,12709.807274839994,63.47241039000073,54305.501464320005 2025-07-01,06:41:52.000,182,11061637,-795,0,1751352111,12709.787065909994,63.451263000002655,54305.72505216 2025-07-01,06:41:53.000,182,11061621,-795,0,1751352112,12709.820747459999,63.43716474000394,54305.78094912001 2025-07-01,06:41:54.000,182,11061619,-795,0,1751352113,12709.739911739998,63.41601734999858,54305.836846080005 2025-07-01,06:41:55.000,182,11061545,-795,0,1751352114,12709.686021259993,63.408968219999224,54305.75998776001 2025-07-01,06:41:56.000,182,11061578,-795,0,1751352115,12709.679284949998,63.451263000002655,54305.87178168 2025-07-01,06:41:57.000,182,11061651,-795,0,1751352116,12709.692757569988,63.47241039000073,54305.7040908 2025-07-01,06:41:58.000,182,11061624,-795,0,1751352117,12709.524349819992,63.451263000002655,54305.35473480001 2025-07-01,06:41:59.000,182,11061612,-795,0,1751352118,12709.558031369997,63.51470517000416,54305.67614232 2025-07-01,06:42:00.000,182,11061603,-795,0,1751352119,12709.632130780003,63.47945952000009,54305.97658848001 2025-07-01,06:42:01.000,182,11061651,-795,0,1751352120,12709.578240299998,63.507656040004804,54306.15126648 2025-07-01,06:42:02.000,182,11061654,-795,0,1751352121,12709.558031369997,63.53585256000224,54306.21415056001 2025-07-01,06:42:03.000,182,11061584,-795,0,1751352122,12709.450250410002,63.571098209999036,54305.99754984001 2025-07-01,06:42:04.000,182,11061599,-795,0,1751352123,12709.396359929997,63.634540380000544,54306.074408160006 2025-07-01,06:42:05.000,182,11061616,-795,0,1751352124,12709.315524209997,63.676835160003975,54305.9137044 2025-07-01,06:42:06.000,182,11061596,-795,0,1751352125,12709.275106349996,63.69798255000205,54305.906717280006 2025-07-01,06:42:07.000,182,11061610,-795,0,1751352126,12709.16732539,63.76142472000356,54305.85780744001 2025-07-01,06:42:08.000,182,11061599,-795,0,1751352127,12709.12690753,63.82486688999779,54306.09536952001 2025-07-01,06:42:09.000,182,11061597,-795,0,1751352128,12709.073017049996,63.860112540001865,54306.17921496 2025-07-01,06:42:10.000,182,11061599,-795,0,1751352129,12709.1066986,63.95175123000081,54306.33293160001 2025-07-01,06:42:11.000,182,11061499,-795,0,1751352130,12708.992181329995,64.02929166000104,54306.297996 2025-07-01,06:42:12.000,182,11061520,-795,0,1751352131,12708.99891763999,64.10683209000126,54306.339918720005 2025-07-01,06:42:13.000,182,11061621,-795,0,1751352132,12708.870927749995,64.18437252000149,54306.02549832001 2025-07-01,06:42:14.000,182,11061638,-795,0,1751352133,12708.951763469995,64.25486382000236,54306.25607328 2025-07-01,06:42:15.000,182,11061628,-795,0,1751352134,12708.870927749995,64.33945338000194,54306.24908616 2025-07-01,06:42:16.000,182,11061613,-795,0,1751352135,12708.850718819995,64.37469902999874,54306.458699760005 2025-07-01,06:42:17.000,182,11061605,-795,0,1751352136,12708.80356465,64.4451903299996,54306.556519440004 2025-07-01,06:42:18.000,182,11061596,-795,0,1751352137,12708.80356465,64.50863250000111,54306.577480800006 2025-07-01,06:42:19.000,182,11061539,-795,0,1751352138,12708.769883099994,64.54387814999791,54306.409789920006 2025-07-01,06:42:20.000,182,11061536,-795,0,1751352139,12708.810300959994,64.57207467000262,54306.64735200001 2025-07-01,06:42:21.000,182,11061623,-795,0,1751352140,12708.810300959994,64.62846771000477,54306.57049368001 2025-07-01,06:42:22.000,182,11061598,-795,0,1751352141,12708.850718819995,64.66371336000157,54306.6822876 2025-07-01,06:42:23.000,182,11061603,-795,0,1751352142,12708.76314679,64.70600813999772,54306.689274719996 2025-07-01,06:42:24.000,182,11061656,-795,0,1751352143,12708.77661940999,64.74125379000179,54306.996708 2025-07-01,06:42:25.000,182,11061630,-795,0,1751352144,12708.84398251,64.74125379000179,54307.23427008 2025-07-01,06:42:26.000,182,11061631,-795,0,1751352145,12708.79682833999,64.81174509000266,54307.28317992 2025-07-01,06:42:27.000,182,11061599,-795,0,1751352146,12708.73620154999,64.82584335000138,54307.28317992 2025-07-01,06:42:28.000,182,11061587,-795,0,1751352147,12708.655365829989,64.86813813000481,54307.10151480001 2025-07-01,06:42:29.000,182,11061624,-795,0,1751352148,12708.682311069999,64.9033837800016,54307.04561784 2025-07-01,06:42:30.000,182,11061595,-795,0,1751352149,12708.648629519994,64.9386294299984,54307.03863072 2025-07-01,06:42:31.000,182,11061619,-795,0,1751352150,12708.628420589994,64.9386294299984,54307.22029584001 2025-07-01,06:42:32.000,182,11061606,-795,0,1751352151,12708.628420589994,64.9527276900044,54307.54869048 2025-07-01,06:42:33.000,182,11061621,-795,0,1751352152,12708.547584869993,64.9527276900044,54307.56965184 2025-07-01,06:42:34.000,182,11061597,-795,0,1751352153,12708.493694389988,64.97387508000247,54307.57663896001 2025-07-01,06:42:35.000,182,11061614,-795,0,1751352154,12708.493694389988,64.98092421000183,54307.72336848001 2025-07-01,06:42:36.000,182,11061593,-795,0,1751352155,12708.419594979998,64.99502247000055,54307.55567760001 2025-07-01,06:42:37.000,182,11061531,-795,0,1751352156,12708.372440810002,64.98092421000183,54307.48580640001 2025-07-01,06:42:38.000,182,11061597,-795,0,1751352157,12708.257923539997,64.98797334000119,54307.49978064 2025-07-01,06:42:39.000,182,11061618,-795,0,1751352158,12708.244450919992,64.97387508000247,54307.56965184 2025-07-01,06:42:40.000,182,11061608,-795,0,1751352159,12708.197296749997,64.97387508000247,54307.93996920001 2025-07-01,06:42:41.000,182,11061644,-795,0,1751352160,12708.082779479992,65.00207159999991,54307.86311088 2025-07-01,06:42:42.000,182,11061642,-795,0,1751352161,12708.183824129992,64.98092421000183,54308.15656992001 2025-07-01,06:42:43.000,182,11061582,-795,0,1751352162,12708.089515790001,64.98092421000183,54308.135608560005 2025-07-01,06:42:44.000,182,11061583,-795,0,1751352163,12708.028889000001,65.00207159999991,54308.07272448 2025-07-01,06:42:45.000,182,11061598,-795,0,1751352164,12707.894162799996,65.01616985999863,54307.85612376 2025-07-01,06:42:46.000,182,11061617,-795,0,1751352165,12707.88742649,65.0514155100027,54307.93996920001 2025-07-01,06:42:47.000,182,11061577,-795,0,1751352166,12707.88069017999,65.10780855000485,54308.114647200004 2025-07-01,06:42:48.000,182,11061632,-795,0,1751352167,12707.84027231999,65.1148576800042,54308.303299440006 2025-07-01,06:42:49.000,182,11061583,-795,0,1751352168,12707.79985445999,65.12190681000357,54308.41509336001 2025-07-01,06:42:50.000,182,11061612,-795,0,1751352169,12707.78638184,65.15715246000036,54308.49195168001 2025-07-01,06:42:51.000,182,11061600,-795,0,1751352170,12707.78638184,65.23469289000059,54308.65265544 2025-07-01,06:42:52.000,182,11061595,-795,0,1751352171,12707.73922766999,65.27698767000402,54308.4290676 2025-07-01,06:42:53.000,182,11061622,-795,0,1751352172,12707.6247104,65.31223332000081,54308.29631232001 2025-07-01,06:42:54.000,182,11061600,-795,0,1751352173,12707.59776515999,65.33338070999889,54308.32426080001 2025-07-01,06:42:55.000,182,11061586,-795,0,1751352174,12707.63818301999,65.41092113999912,54308.45701608 2025-07-01,06:42:56.000,182,11061599,-795,0,1751352175,12707.651655639995,65.40387200999976,54308.89021752 2025-07-01,06:42:57.000,182,11061620,-795,0,1751352176,12707.651655639995,65.46731418000127,54308.98105008 2025-07-01,06:42:58.000,182,11061650,-795,0,1751352177,12707.53713836999,65.51665809000406,54308.89720464001 2025-07-01,06:42:59.000,182,11061517,-795,0,1751352178,12707.57755622999,65.59419852000428,54309.00201144 2025-07-01,06:43:00.000,182,11061599,-795,0,1751352179,12707.591028849994,65.7069846000013,54308.83432056 2025-07-01,06:43:01.000,182,11061641,-795,0,1751352180,12707.57755622999,65.72108286000002,54308.953101600004 2025-07-01,06:43:02.000,182,11061633,-795,0,1751352181,12707.53713836999,65.78452503000153,54308.904191760004 2025-07-01,06:43:03.000,182,11061637,-795,0,1751352182,12707.49672050999,65.82681980999769,54308.99502432001 2025-07-01,06:43:04.000,182,11061646,-795,0,1751352183,12707.530402059994,65.86911459000112,54309.37931592001 2025-07-01,06:43:05.000,182,11061663,-795,0,1751352184,12707.57755622999,65.92550763000327,54309.56796816001 2025-07-01,06:43:06.000,182,11061599,-795,0,1751352185,12707.550610989994,66.01009719000285,54309.58892952001 2025-07-01,06:43:07.000,182,11061597,-795,0,1751352186,12707.483247889999,65.99599893000413,54309.60290376 2025-07-01,06:43:08.000,182,11061645,-795,0,1751352187,12707.375466929989,66.1017358800018,54309.17668944 2025-07-01,06:43:09.000,182,11061640,-795,0,1751352188,12707.436093719989,66.10878501000116,54309.358354560005 2025-07-01,06:43:10.000,182,11061622,-795,0,1751352189,12707.361994309998,66.18632544000138,54309.41425152 2025-07-01,06:43:11.000,182,11061617,-795,0,1751352190,12707.361994309998,66.21452195999882,54309.56796816001 2025-07-01,06:43:12.000,182,11061618,-795,0,1751352191,12707.348521689994,66.21452195999882,54309.91732416 2025-07-01,06:43:13.000,182,11061639,-795,0,1751352192,12707.301367519998,66.25681674000225,54309.8963628 2025-07-01,06:43:14.000,182,11061644,-795,0,1751352193,12707.207059179993,66.29206238999905,54309.8963628 2025-07-01,06:43:15.000,182,11061525,-795,0,1751352194,12707.260949659998,66.2991115199984,54310.01514384 2025-07-01,06:43:16.000,182,11061616,-795,0,1751352195,12707.234004419988,66.36960281999927,54309.80553024001 2025-07-01,06:43:17.000,182,11061608,-795,0,1751352196,12707.213795490003,66.4118976000027,54309.8264916 2025-07-01,06:43:18.000,182,11061630,-795,0,1751352197,12707.153168700002,66.48943803000293,54309.83347872001 2025-07-01,06:43:19.000,182,11061591,-795,0,1751352198,12707.186850249993,66.46829064000485,54309.85444008001 2025-07-01,06:43:20.000,182,11061575,-795,0,1751352199,12707.092541910002,66.53878193999844,54310.18283472 2025-07-01,06:43:21.000,182,11061626,-795,0,1751352200,12707.281158589998,66.53878193999844,54310.39244832 2025-07-01,06:43:22.000,182,11061657,-795,0,1751352201,12707.267685969993,66.58107672000187,54310.51821648 2025-07-01,06:43:23.000,182,11061551,-795,0,1751352202,12707.234004419988,66.58107672000187,54310.490268 2025-07-01,06:43:24.000,182,11061605,-795,0,1751352203,12707.180113939998,66.64451889000338,54310.196808960005 2025-07-01,06:43:25.000,182,11061604,-795,0,1751352204,12707.186850249993,66.63746976000402,54310.294628640004 2025-07-01,06:43:26.000,182,11061600,-795,0,1751352205,12707.213795490003,66.66566628000146,54310.34353848 2025-07-01,06:43:27.000,182,11061644,-795,0,1751352206,12707.234004419988,66.70091192999826,54310.490268 2025-07-01,06:43:28.000,182,11061591,-795,0,1751352207,12707.186850249993,66.7573049700004,54310.61603616 2025-07-01,06:43:29.000,182,11061634,-795,0,1751352208,12707.234004419988,66.76435409999976,54310.748791440004 2025-07-01,06:43:30.000,182,11061612,-795,0,1751352209,12707.247477039993,66.81369801000255,54310.92346944 2025-07-01,06:43:31.000,182,11061604,-795,0,1751352210,12707.267685969993,66.8066488800032,54310.97237928 2025-07-01,06:43:32.000,182,11061648,-795,0,1751352211,12707.274422279988,66.93353321999894,54310.699881600005 2025-07-01,06:43:33.000,182,11061638,-795,0,1751352212,12707.227268109993,66.91943496000022,54310.65795888 2025-07-01,06:43:34.000,182,11061575,-795,0,1751352213,12707.234004419988,66.95468061000429,54310.65795888 2025-07-01,06:43:35.000,182,11061570,-795,0,1751352214,12707.200322869998,67.03222104000452,54310.74180432001 2025-07-01,06:43:36.000,182,11061628,-795,0,1751352215,12707.254213349988,67.10976147000474,54311.18898 2025-07-01,06:43:37.000,182,11061630,-795,0,1751352216,12707.260949659998,67.08861407999939,54311.23090272 2025-07-01,06:43:38.000,182,11061600,-795,0,1751352217,12707.159905009998,67.19435103000433,54311.18898 2025-07-01,06:43:39.000,182,11061588,-795,0,1751352218,12707.200322869998,67.24369493999984,54311.26583832001 2025-07-01,06:43:40.000,182,11061599,-795,0,1751352219,12707.193586560003,67.32828449999943,54311.105134560006 2025-07-01,06:43:41.000,182,11061609,-795,0,1751352220,12707.173377630003,67.33533362999879,54311.1191088 2025-07-01,06:43:42.000,182,11061611,-795,0,1751352221,12707.186850249993,67.37762841000222,54311.18898 2025-07-01,06:43:43.000,182,11061614,-795,0,1751352222,12707.146432389993,67.42697231999773,54311.23090272 2025-07-01,06:43:44.000,182,11061589,-795,0,1751352223,12707.119487149997,67.52566014000331,54311.53134888001 2025-07-01,06:43:45.000,182,11061621,-795,0,1751352224,12707.186850249993,67.53975840000203,54311.706026880005 2025-07-01,06:43:46.000,182,11061608,-795,0,1751352225,12707.207059179993,67.59615144000418,54311.81782080001 2025-07-01,06:43:47.000,182,11061577,-795,0,1751352226,12707.166641319993,67.61729883000226,54311.873717760005 2025-07-01,06:43:48.000,182,11061633,-795,0,1751352227,12707.119487149997,67.744183169998,54311.51038752001 2025-07-01,06:43:49.000,182,11061622,-795,0,1751352228,12707.166641319993,67.80057621000014,54311.608207200006 2025-07-01,06:43:50.000,182,11061619,-795,0,1751352229,12707.200322869998,67.84992012000293,54311.68506552 2025-07-01,06:43:51.000,182,11061598,-795,0,1751352230,12707.220531799998,67.87811664000037,54311.93660184001 2025-07-01,06:43:52.000,182,11061614,-795,0,1751352231,12707.254213349988,67.88516576999973,54312.18813816 2025-07-01,06:43:53.000,182,11061620,-795,0,1751352232,12707.240740729998,67.94860794000124,54312.18115104001 2025-07-01,06:43:54.000,182,11061596,-795,0,1751352233,12707.220531799998,67.99795185000403,54312.21608664 2025-07-01,06:43:55.000,182,11061604,-795,0,1751352234,12707.227268109993,68.0190992400021,54312.19512528 2025-07-01,06:43:56.000,182,11061641,-795,0,1751352235,12707.254213349988,68.03319750000082,54312.13224120001 2025-07-01,06:43:57.000,182,11061618,-795,0,1751352236,12707.274422279988,68.08254141000361,54312.18115104001 2025-07-01,06:43:58.000,182,11061613,-795,0,1751352237,12707.207059179993,68.12483618999977,54312.20211240001 2025-07-01,06:43:59.000,182,11061642,-795,0,1751352238,12707.186850249993,68.13893444999849,54312.25102224001 2025-07-01,06:44:00.000,182,11061617,-795,0,1751352239,12707.213795490003,68.15303271000448,54312.52351992 2025-07-01,06:44:01.000,182,11061635,-795,0,1751352240,12707.227268109993,68.20237662,54312.56544264001 2025-07-01,06:44:02.000,182,11061632,-795,0,1751352241,12707.260949659998,68.21647487999871,54312.7261464 2025-07-01,06:44:03.000,182,11061625,-795,0,1751352242,12707.220531799998,68.18827836000128,54312.71915928 2025-07-01,06:44:04.000,182,11061625,-795,0,1751352243,12707.186850249993,68.27991705000022,54312.55845552 2025-07-01,06:44:05.000,182,11061588,-795,0,1751352244,12707.166641319993,68.25172053000279,54312.50255856 2025-07-01,06:44:06.000,182,11061594,-795,0,1751352245,12707.153168700002,68.34335922000173,54312.46762296001 2025-07-01,06:44:07.000,182,11061579,-795,0,1751352246,12707.146432389993,68.37155573999917,54312.69819792 2025-07-01,06:44:08.000,182,11061607,-795,0,1751352247,12707.045387739992,68.39270313000452,54312.67723656 2025-07-01,06:44:09.000,182,11061621,-795,0,1751352248,12707.132959770002,68.44204704000003,54312.88685016 2025-07-01,06:44:10.000,182,11061608,-795,0,1751352249,12707.139696079998,68.4490961699994,54313.05454104 2025-07-01,06:44:11.000,182,11061621,-795,0,1751352250,12707.139696079998,68.49139095000282,54313.06851528001 2025-07-01,06:44:12.000,182,11061587,-795,0,1751352251,12707.119487149997,68.51958747000026,54312.84492744 2025-07-01,06:44:13.000,182,11061571,-795,0,1751352252,12707.065596669992,68.54073485999834,54312.81697896 2025-07-01,06:44:14.000,182,11061601,-795,0,1751352253,12707.085805599992,68.59007877000113,54312.88685016 2025-07-01,06:44:15.000,182,11061586,-795,0,1751352254,12707.112750840002,68.60417702999985,54313.18729632001 2025-07-01,06:44:16.000,182,11061595,-795,0,1751352255,12707.159905009998,68.66761920000135,54313.36896144 2025-07-01,06:44:17.000,182,11061616,-795,0,1751352256,12707.119487149997,68.73106137000286,54313.42485840001 2025-07-01,06:44:18.000,182,11061600,-795,0,1751352257,12707.038651429997,68.76630701999966,54313.29210312 2025-07-01,06:44:19.000,182,11061583,-795,0,1751352258,12707.085805599992,68.75220876000094,54313.45280688001 2025-07-01,06:44:20.000,182,11061599,-795,0,1751352259,12707.106014529993,68.88614223000332,54313.29210312 2025-07-01,06:44:21.000,182,11061565,-795,0,1751352260,12707.025178809992,68.89319136000267,54313.313064480004 2025-07-01,06:44:22.000,182,11061622,-795,0,1751352261,12707.112750840002,68.97778092000226,54313.39690992 2025-07-01,06:44:23.000,182,11061625,-795,0,1751352262,12707.025178809992,68.95663353000418,54313.501716720006 2025-07-01,06:44:24.000,182,11061633,-795,0,1751352263,12707.058860359997,69.02007569999842,54313.73229168 2025-07-01,06:44:25.000,182,11061573,-795,0,1751352264,12707.166641319993,69.06237048000185,54313.95587952001 2025-07-01,06:44:26.000,182,11061624,-795,0,1751352265,12707.132959770002,69.11171439000464,54314.03972496 2025-07-01,06:44:27.000,182,11061628,-795,0,1751352266,12707.146432389993,69.16105830000015,54314.06068632 2025-07-01,06:44:28.000,182,11061591,-795,0,1751352267,12707.058860359997,69.24564785999974,54313.65543336 2025-07-01,06:44:29.000,182,11061620,-795,0,1751352268,12707.085805599992,69.23859873000038,54313.78818864001 2025-07-01,06:44:30.000,182,11061682,-795,0,1751352269,12707.079069289997,69.27384438000445,54313.80216288 2025-07-01,06:44:31.000,182,11061631,-795,0,1751352270,12707.092541910002,69.32318828999996,54314.12357040001 2025-07-01,06:44:32.000,182,11061619,-795,0,1751352271,12707.092541910002,69.33728654999868,54314.30523552 2025-07-01,06:44:33.000,182,11061608,-795,0,1751352272,12707.031915120002,69.37958133000211,54314.25632568 2025-07-01,06:44:34.000,182,11061616,-795,0,1751352273,12707.011706190002,69.45712176000234,54314.23536432 2025-07-01,06:44:35.000,182,11061565,-795,0,1751352274,12707.038651429997,69.43597437000426,54314.25632568 2025-07-01,06:44:36.000,182,11061622,-795,0,1751352275,12707.004969879992,69.49941653999849,54314.11658328001 2025-07-01,06:44:37.000,182,11061593,-795,0,1751352276,12706.971288330002,69.5276130600032,54314.14453176001 2025-07-01,06:44:38.000,182,11061622,-795,0,1751352277,12706.870243680001,69.54876045000128,54314.09562192001 2025-07-01,06:44:39.000,182,11061630,-795,0,1751352278,12706.823089509991,69.58400609999808,54314.2283772 2025-07-01,06:44:40.000,182,11061625,-795,0,1751352279,12706.742253789991,69.61220262000279,54314.437990800005 2025-07-01,06:44:41.000,182,11061611,-795,0,1751352280,12706.762462719991,69.65449739999895,54314.54978472001 2025-07-01,06:44:42.000,182,11061633,-795,0,1751352281,12706.70857224,69.68269392000366,54314.56375896 2025-07-01,06:44:43.000,182,11061544,-795,0,1751352282,12706.695099619996,69.66859565999766,54314.49388776 2025-07-01,06:44:44.000,182,11061612,-795,0,1751352283,12706.60079127999,69.7108904400011,54314.24933856 2025-07-01,06:44:45.000,182,11061583,-795,0,1751352284,12706.56037341999,69.76023435000388,54314.28427416001 2025-07-01,06:44:46.000,182,11061625,-795,0,1751352285,12706.5469008,69.7743326100026,54314.4030552 2025-07-01,06:44:47.000,182,11061639,-795,0,1751352286,12706.42564722,69.78843087000132,54314.61965592001 2025-07-01,06:44:48.000,182,11061602,-795,0,1751352287,12706.284184709999,69.79548000000068,54314.507862000006 2025-07-01,06:44:49.000,182,11061624,-795,0,1751352288,12706.31786625999,69.81662738999876,54314.63363016 2025-07-01,06:44:50.000,182,11061655,-795,0,1751352289,12706.304393639999,69.8095782599994,54314.73144984 2025-07-01,06:44:51.000,182,11061632,-795,0,1751352290,12706.210085299994,69.80252913000004,54314.64760440001 2025-07-01,06:44:52.000,182,11061651,-795,0,1751352291,12706.210085299994,69.82367651999812,54314.42401656 2025-07-01,06:44:53.000,182,11061608,-795,0,1751352292,12706.075359099988,69.78843087000132,54314.24933856 2025-07-01,06:44:54.000,182,11061617,-795,0,1751352293,12706.055150169988,69.79548000000068,54314.38209384001 2025-07-01,06:44:55.000,182,11061597,-795,0,1751352294,12705.994523380003,69.79548000000068,54314.58472032 2025-07-01,06:44:56.000,182,11061599,-795,0,1751352295,12706.014732309988,69.79548000000068,54314.78734680001 2025-07-01,06:44:57.000,182,11061582,-795,0,1751352296,12706.007995999993,69.76728348000324,54314.80132104 2025-07-01,06:44:58.000,182,11061647,-795,0,1751352297,12705.826115629992,69.79548000000068,54314.73144984 2025-07-01,06:44:59.000,182,11061569,-795,0,1751352298,12705.839588249997,69.78138174000196,54314.52183624 2025-07-01,06:45:00.000,182,11061625,-795,0,1751352299,12705.792434080002,69.79548000000068,54314.41004232001 2025-07-01,06:45:01.000,182,11061597,-795,0,1751352300,12705.711598360002,69.79548000000068,54314.46593928 2025-07-01,06:45:02.000,182,11061614,-795,0,1751352301,12705.671180500001,69.76728348000324,54314.4729264 2025-07-01,06:45:03.000,182,11061613,-795,0,1751352302,12705.563399539991,69.75318522000453,54314.57773320001 2025-07-01,06:45:04.000,182,11061622,-795,0,1751352303,12705.54992692,69.78843087000132,54314.57074608 2025-07-01,06:45:05.000,182,11061650,-755,0,1751352304,12705.543190609991,69.83072565000475,54314.73843696 2025-07-01,06:45:06.000,182,11061622,-795,0,1751352305,12705.556663229996,69.84482391000347,54314.83625664001 2025-07-01,06:45:07.000,182,11061597,-795,0,1751352306,12705.48930013,69.88711868999962,54314.51484912 2025-07-01,06:45:08.000,182,11061544,-795,0,1751352307,12705.34783762,69.88711868999962,54314.270299920005 2025-07-01,06:45:09.000,182,11061630,-795,0,1751352308,12705.354573929995,69.90121694999834,54314.41702944 2025-07-01,06:45:10.000,182,11061644,-795,0,1751352309,12705.30068344999,69.9082660799977,54314.389080960005 2025-07-01,06:45:11.000,182,11061626,-795,0,1751352310,12705.213111419995,69.98580650999793,54314.54978472001 2025-07-01,06:45:12.000,182,11061635,-795,0,1751352311,12705.192902489995,69.99285564000456,54314.50087488001 2025-07-01,06:45:13.000,182,11061584,-795,0,1751352312,12705.18616618,70.03515042000072,54314.44497792 2025-07-01,06:45:14.000,182,11061632,-795,0,1751352313,12705.18616618,70.08449433000351,54314.63363016 2025-07-01,06:45:15.000,182,11061567,-795,0,1751352314,12705.213111419995,70.11269085000094,54314.389080960005 2025-07-01,06:45:16.000,182,11061589,-795,0,1751352315,12705.17942986999,70.17613302000245,54314.33318400001 2025-07-01,06:45:17.000,182,11061611,-795,0,1751352316,12705.132275699994,70.25367345000268,54314.24235144001 2025-07-01,06:45:18.000,182,11061595,-795,0,1751352317,12705.10533046,70.24662432000332,54314.20741584 2025-07-01,06:45:19.000,182,11061601,-795,0,1751352318,12705.064912599999,70.28891909999948,54314.45196504001 2025-07-01,06:45:20.000,182,11061617,-715,0,1751352319,12705.10533046,70.32416475000355,54314.53581048 2025-07-01,06:45:21.000,182,11061638,-795,0,1751352320,12705.112066769994,70.35941040000034,54314.58472032 2025-07-01,06:45:22.000,182,11061606,-795,0,1751352321,12704.963867949999,70.3664595299997,54314.319209760004 2025-07-01,06:45:23.000,182,11061609,-795,0,1751352322,12705.07838521999,70.42990170000121,54314.30523552 2025-07-01,06:45:24.000,182,11061598,-795,0,1751352323,12704.977340569989,70.44399995999993,54314.20741584 2025-07-01,06:45:25.000,182,11061664,-795,0,1751352324,12705.011022119994,70.465147349998,54314.26331280001 2025-07-01,06:45:26.000,182,11061596,-795,0,1751352325,12704.984076879999,70.48629474000336,54314.270299920005 2025-07-01,06:45:27.000,182,11061624,-795,0,1751352326,12704.889768539993,70.479245610004,54314.37510672 2025-07-01,06:45:28.000,182,11061654,-795,0,1751352327,12704.829141749993,70.50744213000144,54314.43100368001 2025-07-01,06:45:29.000,182,11061600,-795,0,1751352328,12704.802196509998,70.50744213000144,54314.33318400001 2025-07-01,06:45:30.000,182,11061612,-795,0,1751352329,12704.734833410002,70.54268777999823,54314.30523552 2025-07-01,06:45:31.000,182,11061558,-795,0,1751352330,12704.755042340003,70.53563864999887,54314.10959616 2025-07-01,06:45:32.000,182,11061621,-795,0,1751352331,12704.667470309992,70.56383517000359,54314.13055752 2025-07-01,06:45:33.000,182,11061611,-795,0,1751352332,12704.532744110002,70.5779334300023,54313.837098480006 2025-07-01,06:45:34.000,182,11061597,-795,0,1751352333,12704.559689349997,70.59203169000102,54314.01177648 2025-07-01,06:45:35.000,182,11061601,-795,0,1751352334,12704.465381009992,70.64842473000317,54314.08164768 2025-07-01,06:45:36.000,182,11061572,-795,0,1751352335,12704.499062559997,70.68367037999997,54314.18645448 2025-07-01,06:45:37.000,182,11061583,-795,0,1751352336,12704.465381009992,70.70481776999804,54314.21440296001 2025-07-01,06:45:48.000,182,11061595,-795,0,1751352347,12704.14203812999,71.27579730000434,54313.767227280005 2025-07-01,06:45:49.000,182,11061590,-795,0,1751352348,12704.135301819995,71.33923946999857,54313.816137120004 2025-07-01,06:45:50.000,182,11061611,-795,0,1751352349,12704.12856551,71.36743599000329,54313.95587952001 2025-07-01,06:45:51.000,182,11061587,-795,0,1751352350,12703.993839309995,71.39563251000072,54313.94889240001 2025-07-01,06:45:52.000,182,11061606,-795,0,1751352351,12704.10835658,71.39563251000072,54314.158506 2025-07-01,06:45:53.000,182,11061657,-795,0,1751352352,12704.06120240999,71.4308781600048,54314.13754464 2025-07-01,06:45:54.000,182,11061611,-795,0,1751352353,12704.02078454999,71.43792729000415,54314.09562192001 2025-07-01,06:45:55.000,182,11061583,-795,0,1751352354,12703.987103,71.49432032999903,54313.92094392 2025-07-01,06:45:56.000,182,11061607,-795,0,1751352355,12703.94668514,71.50841858999775,54313.72530456 2025-07-01,06:45:57.000,182,11061639,-795,0,1751352356,12703.892794659994,71.54366424000182,54313.87203408 2025-07-01,06:45:58.000,182,11061605,-795,0,1751352357,12703.778277389989,71.5648116299999,54313.95587952001 2025-07-01,06:45:59.000,182,11061610,-795,0,1751352358,12703.717650599989,71.57890988999861,54313.86504696 2025-07-01,06:46:00.000,182,11061627,-795,0,1751352359,12703.737859529989,71.6282538000014,54313.94190528 2025-07-01,06:46:01.000,182,11061585,-795,0,1751352360,12703.731123219994,71.64940118999948,54313.99780224001 2025-07-01,06:46:02.000,182,11061611,-795,0,1751352361,12703.683969049998,71.64235206000012,54313.87902120001 2025-07-01,06:46:03.000,182,11061601,-795,0,1751352362,12703.643551189998,71.70579423000163,54313.767227280005 2025-07-01,06:46:04.000,182,11061590,-795,0,1751352363,12703.569451779993,71.71284336000099,54313.62748488 2025-07-01,06:46:05.000,182,11061531,-795,0,1751352364,12703.502088679998,71.78333466000186,54313.62049776001 2025-07-01,06:46:06.000,182,11061572,-795,0,1751352365,12703.529033919993,71.76218727000378,54313.94889240001 2025-07-01,06:46:07.000,182,11061603,-795,0,1751352366,12703.468407129993,71.81858030999865,54313.89299544 2025-07-01,06:46:08.000,182,11061619,-795,0,1751352367,12703.407780339992,71.84677683000336,54313.78120152001 2025-07-01,06:46:09.000,182,11061619,-795,0,1751352368,12703.461670819997,71.8749733500008,54313.85107272 2025-07-01,06:46:10.000,182,11061601,-795,0,1751352369,12703.481879749997,71.88202248000016,54313.66242048001 2025-07-01,06:46:11.000,182,11061547,-795,0,1751352370,12703.434725580002,71.98775942999782,54313.69735608 2025-07-01,06:46:12.000,182,11061608,-795,0,1751352371,12703.374098790002,71.99480856000446,54313.64145912001 2025-07-01,06:46:13.000,182,11061632,-795,0,1751352372,12703.299999379997,72.05120159999933,54313.36896144 2025-07-01,06:46:14.000,182,11061593,-795,0,1751352373,12703.306735689992,72.04415246999997,54313.73927880001 2025-07-01,06:46:15.000,182,11061606,-795,0,1751352374,12703.306735689992,72.06529985999805,54313.85805984001 2025-07-01,06:46:16.000,182,11061576,-795,0,1751352375,12703.299999379997,72.0864472500034,54313.85805984001 2025-07-01,06:46:17.000,182,11061605,-795,0,1751352376,12703.259581519997,72.15693855000427,54313.80915000001 2025-07-01,06:46:18.000,182,11061591,-795,0,1751352377,12703.172009490001,72.17808594000235,54313.45280688001 2025-07-01,06:46:19.000,182,11061532,-795,0,1751352378,12703.246108899992,72.22742984999786,54313.501716720006 2025-07-01,06:46:20.000,182,11061571,-795,0,1751352379,12703.239372589996,72.2344789800045,54313.53665232 2025-07-01,06:46:21.000,182,11061600,-795,0,1751352380,12703.212427350001,72.26267550000193,54313.55761368 2025-07-01,06:46:22.000,182,11061613,-795,0,1751352381,12703.239372589996,72.26267550000193,54313.78120152001 2025-07-01,06:46:23.000,182,11061625,-795,0,1751352382,12703.158536869996,72.30497027999809,54313.47376824001 2025-07-01,06:46:24.000,182,11061604,-795,0,1751352383,12703.232636280001,72.38251070999831,54313.71133032001 2025-07-01,06:46:25.000,182,11061638,-795,0,1751352384,12703.306735689992,72.41070723000303,54313.94190528 2025-07-01,06:46:26.000,182,11061607,-795,0,1751352385,12703.326944619992,72.38251070999831,54313.66242048001 2025-07-01,06:46:27.000,182,11061551,-795,0,1751352386,12703.259581519997,72.43890375000046,54313.68338184 2025-07-01,06:46:28.000,182,11061614,-795,0,1751352387,12703.205691039992,72.43890375000046,54313.51569096 2025-07-01,06:46:29.000,182,11061576,-795,0,1751352388,12703.239372589996,72.49529679000261,54313.61351064001 2025-07-01,06:46:30.000,182,11061611,-795,0,1751352389,12703.279790449997,72.48824766000325,54313.73927880001 2025-07-01,06:46:31.000,182,11061585,-795,0,1751352390,12703.299999379997,72.53054243999941,54313.87203408 2025-07-01,06:46:32.000,182,11061627,-795,0,1751352391,12703.380835099997,72.55873896000412,54313.96286664 2025-07-01,06:46:33.000,182,11061590,-795,0,1751352392,12703.374098790002,72.55168983000476,54313.97684088001 2025-07-01,06:46:34.000,182,11061582,-795,0,1751352393,12703.380835099997,72.57283722000284,54313.69036896001 2025-07-01,06:46:35.000,182,11061577,-795,0,1751352394,12703.374098790002,72.55873896000412,54313.59254928001 2025-07-01,06:46:36.000,182,11061580,-795,0,1751352395,12703.407780339992,72.57283722000284,54313.72530456 2025-07-01,06:46:37.000,182,11061611,-795,0,1751352396,12703.434725580002,72.53759156999877,54313.86504696 2025-07-01,06:46:38.000,182,11061645,-795,0,1751352397,12703.347153549992,72.53054243999941,54313.89998256 2025-07-01,06:46:39.000,182,11061629,-795,0,1751352398,12703.326944619992,72.55168983000476,54313.85107272 2025-07-01,06:46:40.000,182,11061659,-795,0,1751352399,12703.394307720002,72.52349331000005,54313.886008320005 2025-07-01,06:46:41.000,182,11061625,-795,0,1751352400,12703.414516650002,72.51644418000069,54314.06767344 2025-07-01,06:46:42.000,182,11061636,-795,0,1751352401,12703.407780339992,72.54464069999813,54313.767227280005 2025-07-01,06:46:43.000,182,11061660,-795,0,1751352402,12703.367362479992,72.53054243999941,54313.767227280005 2025-07-01,06:46:44.000,182,11061665,-795,0,1751352403,12703.306735689992,72.52349331000005,54313.634472 2025-07-01,06:46:45.000,182,11061583,-795,0,1751352404,12703.246108899992,72.48824766000325,54313.87902120001 2025-07-01,06:46:46.000,182,11061571,-795,0,1751352405,12703.252845210001,72.50939505000133,54313.87203408 2025-07-01,06:46:47.000,182,11061666,-795,0,1751352406,12703.239372589996,72.53759156999877,54313.99780224001 2025-07-01,06:46:48.000,182,11061619,-795,0,1751352407,12703.151800560001,72.53759156999877,54313.87203408 2025-07-01,06:46:49.000,182,11061616,-795,0,1751352408,12703.151800560001,72.53759156999877,54313.86504696 2025-07-01,06:46:50.000,182,11061622,-795,0,1751352409,12703.205691039992,72.58693548000156,54313.718317440005 2025-07-01,06:46:51.000,182,11061594,-795,0,1751352410,12703.151800560001,72.6433285200037,54313.71133032001 2025-07-01,06:46:52.000,182,11061615,-795,0,1751352411,12703.151800560001,72.66447591000178,54313.62049776001 2025-07-01,06:46:53.000,182,11061633,-795,0,1751352412,12703.118119009996,72.69972155999858,54313.74626592 2025-07-01,06:46:54.000,182,11061582,-795,0,1751352413,12703.07096484,72.77021285999945,54313.76024016001 2025-07-01,06:46:55.000,182,11061596,-795,0,1751352414,12703.05075591,72.81955677000224,54313.85805984001 2025-07-01,06:46:56.000,182,11061650,-795,0,1751352415,12703.124855319991,72.86890067999775,54314.004789360006 2025-07-01,06:46:57.000,182,11061616,-795,0,1751352416,12703.124855319991,72.95349024000461,54313.816137120004 2025-07-01,06:46:58.000,182,11061635,-795,0,1751352417,12703.084437459991,73.00283415000013,54313.71133032001 2025-07-01,06:46:59.000,182,11061520,-795,0,1751352418,12703.118119009996,73.03103067000484,54313.69036896001 2025-07-01,06:47:00.000,182,11061593,-795,0,1751352419,12703.145064249991,73.10152196999843,54313.767227280005 2025-07-01,06:47:01.000,182,11061591,-795,0,1751352420,12703.04401959999,73.15086588000122,54313.89299544 2025-07-01,06:47:02.000,182,11061639,-795,0,1751352421,12703.185482109991,73.20725892000337,54314.053699200005 2025-07-01,06:47:03.000,182,11061593,-795,0,1751352422,12703.178745799996,73.24955369999952,54314.10959616 2025-07-01,06:47:04.000,182,11061625,-795,0,1751352423,12703.178745799996,73.30594674000167,54314.158506 2025-07-01,06:47:05.000,182,11061595,-795,0,1751352424,12703.212427350001,73.32709412999975,54313.87203408 2025-07-01,06:47:06.000,182,11061607,-795,0,1751352425,12703.293263070002,73.39053630000126,54313.92793104001 2025-07-01,06:47:07.000,182,11061595,-795,0,1751352426,12703.266317829992,73.43988021000405,54313.934918160005 2025-07-01,06:47:08.000,182,11061626,-795,0,1751352427,12703.259581519997,73.45397847000277,54313.8440856 2025-07-01,06:47:09.000,182,11061604,-795,0,1751352428,12703.320208309997,73.44692934000341,54314.158506 2025-07-01,06:47:10.000,182,11061669,-795,0,1751352429,12703.360626169997,73.54561716000171,54314.172480240006 2025-07-01,06:47:11.000,182,11061621,-795,0,1751352430,12703.380835099997,73.57381367999915,54314.32619688 2025-07-01,06:47:12.000,182,11061634,-795,0,1751352431,12703.434725580002,73.62315759000194,54314.34715824 2025-07-01,06:47:13.000,182,11061641,-795,0,1751352432,12703.508824989993,73.70069802000216,54314.10959616 2025-07-01,06:47:14.000,182,11061609,-795,0,1751352433,12703.515561300002,73.71479628000088,54314.0886348 2025-07-01,06:47:15.000,182,11061582,-795,0,1751352434,12703.555979160003,73.7288945399996,54314.151518880004 2025-07-01,06:47:16.000,182,11061613,-795,0,1751352435,12703.555979160003,73.82053322999855,54314.23536432 2025-07-01,06:47:17.000,182,11061628,-795,0,1751352436,12703.589660709993,73.86282801000198,54314.38209384001 2025-07-01,06:47:18.000,182,11061648,-795,0,1751352437,12703.562715469998,73.91217192000477,54314.270299920005 2025-07-01,06:47:19.000,182,11061619,-795,0,1751352438,12703.609869639993,73.9403684400022,54314.319209760004 2025-07-01,06:47:20.000,182,11061643,-795,0,1751352439,12703.630078569993,74.01085974000307,54314.340171120006 2025-07-01,06:47:21.000,182,11061622,-795,0,1751352440,12703.744595839999,74.04610538999987,54314.270299920005 2025-07-01,06:47:22.000,182,11061583,-795,0,1751352441,12703.731123219994,74.11659669000073,54314.27728704 2025-07-01,06:47:23.000,182,11061590,-795,0,1751352442,12703.717650599989,74.14479320999817,54314.29126128001 2025-07-01,06:47:24.000,182,11061656,-795,0,1751352443,12703.623342259998,74.23643190000439,54314.34715824 2025-07-01,06:47:25.000,182,11061583,-795,0,1751352444,12703.704177979998,74.23643190000439,54314.45196504001 2025-07-01,06:47:26.000,182,11061608,-795,0,1751352445,12703.690705359993,74.29987406999862,54314.42401656 2025-07-01,06:47:27.000,182,11061615,-795,0,1751352446,12703.737859529989,74.37741449999885,54314.57773320001 2025-07-01,06:47:28.000,182,11061607,-795,0,1751352447,12703.683969049998,74.41266015000292,54314.4030552 2025-07-01,06:47:29.000,182,11061575,-795,0,1751352448,12703.805222629999,74.40561102000356,54314.340171120006 2025-07-01,06:47:30.000,182,11061635,-795,0,1751352449,12703.845640489999,74.4690531899978,54314.41702944 2025-07-01,06:47:31.000,182,11061577,-795,0,1751352450,12703.865849419999,74.49020058000315,54314.4030552 2025-07-01,06:47:32.000,182,11061613,-795,0,1751352451,12703.832167869994,74.51134797000122,54314.59869456001 2025-07-01,06:47:33.000,182,11061584,-795,0,1751352452,12703.751332149994,74.54659361999802,54314.36113248001 2025-07-01,06:47:34.000,182,11061602,-795,0,1751352453,12703.81869524999,74.55364275000466,54314.51484912 2025-07-01,06:47:35.000,182,11061612,-795,0,1751352454,12703.91973989999,74.54659361999802,54314.56375896 2025-07-01,06:47:36.000,182,11061611,-795,0,1751352455,12703.89953096999,74.49020058000315,54314.43100368001 2025-07-01,06:47:37.000,182,11061603,-795,0,1751352456,12703.83890417999,74.44790579999972,54314.319209760004 2025-07-01,06:47:38.000,182,11061652,-795,0,1751352457,12703.811958939994,74.44790579999972,54314.30523552 2025-07-01,06:47:39.000,182,11061588,-795,0,1751352458,12703.744595839999,74.46200405999843,54314.24235144001 2025-07-01,06:47:40.000,182,11061589,-795,0,1751352459,12703.758068459989,74.45495492999908,54314.64061728 2025-07-01,06:47:41.000,182,11061655,-755,0,1751352460,12703.758068459989,74.50429884000187,54314.68952712 2025-07-01,06:47:42.000,182,11061611,-795,0,1751352461,12703.717650599989,74.51839710000058,54314.654591520004 2025-07-01,06:47:43.000,182,11061612,-795,0,1751352462,12703.643551189998,74.53954448999866,54314.66157864 2025-07-01,06:47:44.000,182,11061596,-795,0,1751352463,12703.630078569993,74.58888840000145,54314.46593928 2025-07-01,06:47:45.000,182,11061592,-795,0,1751352464,12703.697441669989,74.63823231000424,54314.58472032 2025-07-01,06:47:46.000,182,11061608,-795,0,1751352465,12703.670496429993,74.6805270900004,54314.59170744 2025-07-01,06:47:47.000,182,11061590,-795,0,1751352466,12703.690705359993,74.65937970000232,54314.62664304001 2025-07-01,06:47:48.000,182,11061646,-795,0,1751352467,12703.677232739989,74.67347796000104,54314.57074608 2025-07-01,06:47:49.000,182,11061625,-795,0,1751352468,12703.710914289994,74.6452814400036,54314.68952712 2025-07-01,06:47:50.000,182,11061627,-795,0,1751352469,12703.751332149994,74.69462534999911,54314.79433392001 2025-07-01,06:47:51.000,182,11061617,-795,0,1751352470,12703.811958939994,74.68757621999976,54314.89914072 2025-07-01,06:47:52.000,182,11061606,-795,0,1751352471,12703.85911310999,74.71577274000447,54314.68254 2025-07-01,06:47:53.000,182,11061573,-795,0,1751352472,12703.832167869994,74.6805270900004,54314.66157864 2025-07-01,06:47:54.000,182,11061584,-795,0,1751352473,12703.83890417999,74.68757621999976,54314.71747560001 2025-07-01,06:47:55.000,182,11061613,-795,0,1751352474,12703.785013699999,74.65937970000232,54314.724462720005 2025-07-01,06:47:56.000,182,11061573,-795,0,1751352475,12703.832167869994,74.6805270900004,54314.89914072 2025-07-01,06:47:57.000,182,11061606,-795,0,1751352476,12703.85911310999,74.66642883000168,54314.96202480001 2025-07-01,06:47:58.000,182,11061611,-795,0,1751352477,12703.785013699999,74.67347796000104,54314.83625664001 2025-07-01,06:47:59.000,182,11061599,-795,0,1751352478,12703.832167869994,74.66642883000168,54314.773372560005 2025-07-01,06:48:00.000,182,11061595,-795,0,1751352479,12703.845640489999,74.69462534999911,54314.71048848 2025-07-01,06:48:01.000,182,11061620,-795,0,1751352480,12703.96689407,74.71577274000447,54314.81529528001 2025-07-01,06:48:02.000,182,11061609,-795,0,1751352481,12703.96015775999,74.72987100000319,54314.87119224 2025-07-01,06:48:03.000,182,11061553,-795,0,1751352482,12703.94668514,74.69462534999911,54315.0668316 2025-07-01,06:48:04.000,182,11061628,-795,0,1751352483,12703.87932203999,74.73692013000255,54314.89914072 2025-07-01,06:48:05.000,182,11061584,-795,0,1751352484,12703.90626728,74.77216577999934,54314.96202480001 2025-07-01,06:48:06.000,182,11061611,-795,0,1751352485,12703.933212519994,74.81446056000277,54315.09478008 2025-07-01,06:48:07.000,182,11061657,-795,0,1751352486,12703.92647621,74.82855882000149,54314.96901192 2025-07-01,06:48:08.000,182,11061604,-795,0,1751352487,12703.85911310999,74.89905012000236,54314.78734680001 2025-07-01,06:48:09.000,182,11061598,-795,0,1751352488,12703.94668514,74.90609925000172,54314.82926952 2025-07-01,06:48:10.000,182,11061594,-795,0,1751352489,12703.96015775999,74.94134489999851,54314.94805056 2025-07-01,06:48:11.000,182,11061616,-795,0,1751352490,12703.91973989999,74.9554431600045,54314.9969604 2025-07-01,06:48:12.000,182,11061615,-795,0,1751352491,12703.92647621,74.99773794000066,54315.03888312 2025-07-01,06:48:13.000,182,11061549,-795,0,1751352492,12703.737859529989,75.04708185000345,54314.76638544001 2025-07-01,06:48:14.000,182,11061597,-795,0,1751352493,12703.785013699999,75.04003272000409,54314.80132104 2025-07-01,06:48:15.000,182,11061621,-795,0,1751352494,12703.81869524999,75.11052401999768,54314.68254 2025-07-01,06:48:16.000,182,11061620,-795,0,1751352495,12703.865849419999,75.10347488999832,54314.80830816 2025-07-01,06:48:17.000,182,11061614,-795,0,1751352496,12703.886058349999,75.10347488999832,54314.857218 2025-07-01,06:48:18.000,182,11061563,-795,0,1751352497,12703.751332149994,75.17396618999919,54314.69651424001 2025-07-01,06:48:19.000,182,11061611,-795,0,1751352498,12703.744595839999,75.13167141000304,54314.91311496001 2025-07-01,06:48:20.000,182,11061527,-795,0,1751352499,12703.778277389989,75.11757315000432,54314.94805056 2025-07-01,06:48:21.000,182,11061626,-795,0,1751352500,12703.805222629999,75.15986793000047,54314.97599904 2025-07-01,06:48:22.000,182,11061621,-795,0,1751352501,12703.785013699999,75.15281880000111,54314.96202480001 2025-07-01,06:48:23.000,182,11061592,-795,0,1751352502,12703.690705359993,75.15986793000047,54314.64061728 2025-07-01,06:48:24.000,182,11061581,-795,0,1751352503,12703.731123219994,75.19511358000454,54314.73144984 2025-07-01,06:48:25.000,182,11061601,-795,0,1751352504,12703.717650599989,75.18806444999791,54314.58472032 2025-07-01,06:48:26.000,182,11061593,-795,0,1751352505,12703.751332149994,75.25150661999942,54314.81529528001 2025-07-01,06:48:27.000,182,11061550,-795,0,1751352506,12703.798486319989,75.21626097000262,54315.08779296 2025-07-01,06:48:28.000,182,11061656,-795,0,1751352507,12703.744595839999,75.20921184000326,54314.82926952 2025-07-01,06:48:29.000,182,11061622,-795,0,1751352508,12703.785013699999,75.23035923000134,54315.010934640006 2025-07-01,06:48:30.000,182,11061609,-795,0,1751352509,12703.791750009994,75.29380140000285,54314.95503768001 2025-07-01,06:48:31.000,182,11061593,-795,0,1751352510,12703.89953096999,75.32904704999964,54314.857218 2025-07-01,06:48:32.000,182,11061596,-795,0,1751352511,12703.89953096999,75.39248922000115,54314.85023088 2025-07-01,06:48:33.000,182,11061608,-795,0,1751352512,12703.886058349999,75.42068573999859,54314.857218 2025-07-01,06:48:34.000,182,11061620,-795,0,1751352513,12703.89953096999,75.40658747999987,54314.96901192 2025-07-01,06:48:35.000,182,11061582,-795,0,1751352514,12703.913003589994,75.4488822600033,54315.22054824001 2025-07-01,06:48:36.000,182,11061586,-795,0,1751352515,12703.94668514,75.49117703999946,54315.12971568001 2025-07-01,06:48:37.000,182,11061617,-795,0,1751352516,12704.014048239995,75.54052095000225,54315.19259976 2025-07-01,06:48:38.000,182,11061599,-795,0,1751352517,12704.00057561999,75.5828157299984,54315.12971568001 2025-07-01,06:48:39.000,182,11061584,-795,0,1751352518,12704.034257169995,75.64625789999991,54314.80132104 2025-07-01,06:48:40.000,182,11061579,-795,0,1751352519,12704.094883959995,75.67445442000462,54314.9270892 2025-07-01,06:48:41.000,182,11061636,-795,0,1751352520,12704.24308277999,75.68150355000398,54315.21356112 2025-07-01,06:48:42.000,182,11061601,-795,0,1751352521,12704.24981909,75.71674920000078,54315.38823912001 2025-07-01,06:48:43.000,182,11061616,-795,0,1751352522,12704.323918499991,75.76609311000357,54315.42317472 2025-07-01,06:48:44.000,182,11061615,-795,0,1751352523,12704.344127429991,75.8295352799978,54315.40221336 2025-07-01,06:48:45.000,182,11061629,-795,0,1751352524,12704.29023695,75.88592831999995,54315.36727776001 2025-07-01,06:48:46.000,182,11061577,-795,0,1751352525,12704.31044588,75.9423213600021,54315.22054824001 2025-07-01,06:48:47.000,182,11061657,-795,0,1751352526,12704.33065481,76.01986179000232,54315.09478008 2025-07-01,06:48:48.000,182,11061650,-795,0,1751352527,12704.404754219991,76.06215656999848,54315.157664160004 2025-07-01,06:48:49.000,182,11061619,-795,0,1751352528,12704.472117320001,76.0410091800004,54315.206574 2025-07-01,06:48:50.000,182,11061649,-795,0,1751352529,12704.526007799992,76.09035309000319,54315.54195576 2025-07-01,06:48:51.000,182,11061560,-795,0,1751352530,12704.532744110002,76.10445135000191,54315.54195576 2025-07-01,06:48:52.000,182,11061616,-795,0,1751352531,12704.593370900002,76.14674612999806,54315.50003304 2025-07-01,06:48:53.000,182,11061602,-795,0,1751352532,12704.532744110002,76.16084439000406,54315.37426488 2025-07-01,06:48:54.000,182,11061600,-795,0,1751352533,12704.627052449992,76.21018829999957,54315.31836792001 2025-07-01,06:48:55.000,182,11061602,-795,0,1751352534,12704.707888169993,76.23838482000428,54315.346316400006 2025-07-01,06:48:56.000,182,11061653,-795,0,1751352535,12704.714624480002,76.31592525000451,54315.381252 2025-07-01,06:48:57.000,182,11061604,-795,0,1751352536,12704.741569719998,76.2877287299998,54315.346316400006 2025-07-01,06:48:58.000,182,11061624,-795,0,1751352537,12704.728097099993,76.3511709000013,54315.514007280006 2025-07-01,06:48:59.000,182,11061573,-795,0,1751352538,12704.795460199988,76.3511709000013,54315.54894288 2025-07-01,06:49:00.000,182,11061540,-795,0,1751352539,12704.808932819993,76.4005148100041,54315.660736800004 2025-07-01,06:49:01.000,182,11061627,-795,0,1751352540,12704.835878059988,76.39346568000474,54315.681698160006 2025-07-01,06:49:02.000,182,11061641,-795,0,1751352541,12704.889768539993,76.42871133000153,54315.48605880001 2025-07-01,06:49:03.000,182,11061565,-795,0,1751352542,12704.869559609993,76.46395697999833,54315.381252 2025-07-01,06:49:04.000,182,11061645,-795,0,1751352543,12704.889768539993,76.50625176000176,54315.41618760001 2025-07-01,06:49:05.000,182,11061603,-755,0,1751352544,12704.957131639989,76.4992026300024,54315.57689136 2025-07-01,06:49:06.000,182,11061601,-795,0,1751352545,12704.963867949999,76.5344482799992,54315.80746632 2025-07-01,06:49:07.000,182,11061567,-795,0,1751352546,12704.943659019998,76.4992026300024,54315.74458224 2025-07-01,06:49:08.000,182,11061618,-795,0,1751352547,12704.829141749993,76.56969393000327,54315.62580120001 2025-07-01,06:49:09.000,182,11061566,-795,0,1751352548,12704.909977469993,76.56969393000327,54315.681698160006 2025-07-01,06:49:10.000,182,11061552,-795,0,1751352549,12704.936922709989,76.59084132000135,54315.50702016001 2025-07-01,06:49:11.000,182,11061634,-795,0,1751352550,12704.970604259994,76.60493958000006,54315.52798152 2025-07-01,06:49:12.000,182,11061579,-795,0,1751352551,12704.984076879999,76.66133262000221,54315.42317472 2025-07-01,06:49:13.000,182,11061604,-795,0,1751352552,12705.004285809999,76.66133262000221,54315.493045920004 2025-07-01,06:49:14.000,182,11061598,-795,0,1751352553,12705.085121529999,76.65428349000285,54315.88432464 2025-07-01,06:49:15.000,182,11061545,-795,0,1751352554,12705.05817628999,76.71772566000436,54315.88432464 2025-07-01,06:49:16.000,182,11061585,-795,0,1751352555,12705.10533046,76.73182392000308,54315.828427680004 2025-07-01,06:49:17.000,182,11061578,-795,0,1751352556,12705.064912599999,76.70362739999837,54315.75156936001 2025-07-01,06:49:18.000,182,11061622,-795,0,1751352557,12705.132275699994,76.79526609000459,54315.74458224 2025-07-01,06:49:19.000,182,11061625,-795,0,1751352558,12705.13901200999,76.8093643500033,54315.65374968001 2025-07-01,06:49:20.000,182,11061618,-795,0,1751352559,12705.213111419995,76.79526609000459,54315.82144056001 2025-07-01,06:49:21.000,182,11061604,-795,0,1751352560,12705.2670019,76.7811678299986,54315.85637616 2025-07-01,06:49:22.000,182,11061614,-795,0,1751352561,12705.233320349995,76.78821695999795,54316.03804128001 2025-07-01,06:49:23.000,182,11061582,-795,0,1751352562,12705.233320349995,76.83051174000138,54315.87733752 2025-07-01,06:49:24.000,182,11061602,-795,0,1751352563,12705.18616618,76.83756087000074,54315.89131176001 2025-07-01,06:49:25.000,182,11061613,-795,0,1751352564,12705.26026558999,76.87985565000417,54315.98913144001 2025-07-01,06:49:26.000,182,11061605,-795,0,1751352565,12705.20637511,76.90805217000161,54315.70265952001 2025-07-01,06:49:27.000,182,11061607,-795,0,1751352566,12705.22658404,76.92215043000033,54315.681698160006 2025-07-01,06:49:28.000,182,11061614,-795,0,1751352567,12705.28047451999,76.87985565000417,54315.779517840005 2025-07-01,06:49:29.000,182,11061619,-795,0,1751352568,12705.32089237999,76.90805217000161,54315.96118296001 2025-07-01,06:49:30.000,182,11061631,-795,0,1751352569,12705.34783762,76.90805217000161,54316.1498352 2025-07-01,06:49:31.000,182,11061615,-795,0,1751352570,12705.32089237999,76.91510130000097,54316.14284808 2025-07-01,06:49:32.000,182,11061654,-795,0,1751352571,12705.354573929995,76.9432978199984,54316.14284808 2025-07-01,06:49:33.000,182,11061609,-795,0,1751352572,12705.26026558999,76.92919955999969,54315.93323448 2025-07-01,06:49:34.000,182,11061602,-795,0,1751352573,12705.293947139995,76.9432978199984,54315.71663376 2025-07-01,06:49:35.000,182,11061569,-795,0,1751352574,12705.334364999995,76.93624868999905,54315.779517840005 2025-07-01,06:49:36.000,182,11061633,-795,0,1751352575,12705.374782859995,76.97149434000312,54315.89131176001 2025-07-01,06:49:37.000,182,11061632,-795,0,1751352576,12705.34783762,76.91510130000097,54315.95419584 2025-07-01,06:49:38.000,182,11061640,-795,0,1751352577,12705.28721083,76.91510130000097,54315.898298880005 2025-07-01,06:49:39.000,182,11061575,-795,0,1751352578,12705.32762869,76.90805217000161,54315.9751572 2025-07-01,06:49:40.000,182,11061620,-795,0,1751352579,12705.354573929995,76.9573960800044,54316.03105416 2025-07-01,06:49:41.000,182,11061599,-795,0,1751352580,12705.40172809999,76.97854347000248,54316.05201552 2025-07-01,06:49:42.000,182,11061602,-795,0,1751352581,12705.415200719995,76.99969086000056,54315.8354148 2025-07-01,06:49:43.000,182,11061586,-795,0,1751352582,12705.36804655,77.04198564000399,54315.75855648 2025-07-01,06:49:44.000,182,11061601,-795,0,1751352583,12705.455618579996,77.08428042000014,54315.71663376 2025-07-01,06:49:45.000,182,11061612,-795,0,1751352584,12705.496036439996,77.08428042000014,54316.12887384001 2025-07-01,06:49:46.000,182,11061591,-795,0,1751352585,12705.52971799,77.10542780999822,54316.10092536 2025-07-01,06:49:47.000,182,11061592,-795,0,1751352586,12705.52971799,77.15477172000101,54316.065989760005 2025-07-01,06:49:48.000,182,11061543,-795,0,1751352587,12705.46235488999,77.21821389000252,54315.91227312 2025-07-01,06:49:49.000,182,11061607,-795,0,1751352588,12705.502772749991,77.2393612800006,54315.80047920001 2025-07-01,06:49:50.000,182,11061610,-715,0,1751352589,12705.576872159996,77.29575432000274,54315.72362088001 2025-07-01,06:49:51.000,182,11061631,-795,0,1751352590,12705.610553710001,77.35919649000425,54315.84240192001 2025-07-01,06:49:52.000,182,11061594,-795,0,1751352591,12705.650971570001,77.42968778999784,54315.898298880005 2025-07-01,06:49:53.000,182,11061650,-795,0,1751352592,12705.650971570001,77.4508351800032,54316.14284808 2025-07-01,06:49:54.000,182,11061609,-795,0,1751352593,12705.704862049992,77.50722821999807,54316.233680640005 2025-07-01,06:49:55.000,182,11061628,-795,0,1751352594,12705.731807290002,77.49312995999935,54316.163809440004 2025-07-01,06:49:56.000,182,11061545,-795,0,1751352595,12705.785697769992,77.55657213000086,54316.2197064 2025-07-01,06:49:57.000,182,11061597,-795,0,1751352596,12705.812643010002,77.64116169000044,54316.017079920006 2025-07-01,06:49:58.000,182,11061656,-795,0,1751352597,12705.772225150002,77.66935820999788,54315.95419584 2025-07-01,06:49:59.000,182,11061637,-795,0,1751352598,12705.805906699992,77.71870212000067,54315.98214432 2025-07-01,06:50:00.000,182,11061568,-795,0,1751352599,12705.900215039997,77.73280037999939,54316.03804128001 2025-07-01,06:50:01.000,182,11061578,-795,0,1751352600,12705.981050759998,77.75394777000474,54316.42233288001 2025-07-01,06:50:02.000,182,11061581,-795,0,1751352601,12706.021468619998,77.7962425500009,54316.41534576 2025-07-01,06:50:03.000,182,11061610,-795,0,1751352602,12706.034941239988,77.85263559000305,54316.42932 2025-07-01,06:50:04.000,182,11061606,-795,0,1751352603,12706.021468619998,77.8596847200024,54316.37342304001 2025-07-01,06:50:05.000,182,11061598,-795,0,1751352604,12706.034941239988,77.94427428000199,54316.20573216001 2025-07-01,06:50:06.000,182,11061633,-795,0,1751352605,12706.109040649993,77.90197949999856,54316.27560336001 2025-07-01,06:50:07.000,182,11061630,-795,0,1751352606,12706.122513269998,77.93722515000263,54316.31053896 2025-07-01,06:50:08.000,182,11061638,-795,0,1751352607,12706.055150169988,77.94427428000199,54316.24765488 2025-07-01,06:50:09.000,182,11061644,-795,0,1751352608,12706.109040649993,77.94427428000199,54316.55508816 2025-07-01,06:50:10.000,182,11061657,-795,0,1751352609,12706.156194819989,77.92312689000391,54316.63893360001 2025-07-01,06:50:11.000,182,11061599,-795,0,1751352610,12706.129249579993,77.93017602000327,54316.617972240005 2025-07-01,06:50:12.000,182,11061624,-795,0,1751352611,12706.135985889989,77.93017602000327,54316.71579192 2025-07-01,06:50:13.000,182,11061620,-795,0,1751352612,12706.115776959989,77.95132341000135,54316.401371520005 2025-07-01,06:50:14.000,182,11061594,-795,0,1751352613,12706.102304339998,77.93722515000263,54316.401371520005 2025-07-01,06:50:15.000,182,11061628,-795,0,1751352614,12706.082095409998,77.99361819000478,54316.450281360005 2025-07-01,06:50:16.000,182,11061621,-795,0,1751352615,12706.129249579993,77.91607776000455,54316.65290784 2025-07-01,06:50:17.000,182,11061606,-795,0,1751352616,12706.082095409998,77.94427428000199,54316.70181768 2025-07-01,06:50:18.000,182,11061604,-795,0,1751352617,12706.014732309988,77.90902862999792,54316.61098512001 2025-07-01,06:50:19.000,182,11061542,-795,0,1751352618,12706.055150169988,77.95132341000135,54316.79265024 2025-07-01,06:50:20.000,182,11061549,-795,0,1751352619,12706.082095409998,77.95837254000071,54316.77168888 2025-07-01,06:50:21.000,182,11061601,-795,0,1751352620,12706.088831719993,77.98656905999815,54316.61098512001 2025-07-01,06:50:22.000,182,11061586,-795,0,1751352621,12706.102304339998,77.97951992999879,54316.63893360001 2025-07-01,06:50:23.000,182,11061625,-795,0,1751352622,12706.001259689998,78.05706035999901,54316.44329424001 2025-07-01,06:50:24.000,182,11061594,-795,0,1751352623,12706.075359099988,78.02181471000222,54316.785663120005 2025-07-01,06:50:25.000,182,11061591,-795,0,1751352624,12706.135985889989,78.05001122999965,54316.9184184 2025-07-01,06:50:26.000,182,11061603,-795,0,1751352625,12706.149458509994,78.06410948999837,54316.953354000005 2025-07-01,06:50:27.000,182,11061576,-795,0,1751352626,12706.102304339998,78.07820775000437,54316.72277904 2025-07-01,06:50:28.000,182,11061585,-795,0,1751352627,12705.974314450003,78.1416499199986,54316.64592072 2025-07-01,06:50:29.000,182,11061561,-795,0,1751352628,12706.135985889989,78.21214121999947,54316.65290784 2025-07-01,06:50:30.000,182,11061608,-715,0,1751352629,12706.203348989999,78.20509209000011,54316.79265024 2025-07-01,06:50:31.000,182,11061634,-795,0,1751352630,12706.162931129998,78.30377990999841,54316.75072752 2025-07-01,06:50:32.000,182,11061594,-795,0,1751352631,12706.169667439994,78.29673077999905,54316.93937976 2025-07-01,06:50:33.000,182,11061630,-795,0,1751352632,12706.216821609989,78.36017295000056,54317.05117368 2025-07-01,06:50:34.000,182,11061660,-795,0,1751352633,12706.290921019994,78.38132033999864,54317.22585168 2025-07-01,06:50:35.000,182,11061570,-795,0,1751352634,12706.311129949994,78.40951686000335,54317.24681304 2025-07-01,06:50:36.000,182,11061633,-795,0,1751352635,12706.3448115,78.46590989999822,54316.97431536001 2025-07-01,06:50:37.000,182,11061648,-795,0,1751352636,12706.304393639999,78.49410642000294,54316.93239264 2025-07-01,06:50:38.000,182,11061602,-795,0,1751352637,12706.36502043,78.55049945999781,54316.94636688001 2025-07-01,06:50:39.000,182,11061593,-795,0,1751352638,12706.36502043,78.55754859000444,54316.93937976 2025-07-01,06:50:40.000,182,11061569,-795,0,1751352639,12706.46606508,78.55754859000444,54317.23283880001 2025-07-01,06:50:41.000,182,11061613,-795,0,1751352640,12706.37849304999,78.5998433700006,54317.072135040005 2025-07-01,06:50:42.000,182,11061610,-795,0,1751352641,12706.513219249995,78.57164685000316,54317.40052968001 2025-07-01,06:50:43.000,182,11061625,-795,0,1751352642,12706.513219249995,78.55754859000444,54317.4424524 2025-07-01,06:50:44.000,182,11061608,-795,0,1751352643,12706.54016448999,78.58574511000188,54317.14200624001 2025-07-01,06:50:45.000,182,11061626,-795,0,1751352644,12706.51995555999,78.5645977200038,54317.121044880005 2025-07-01,06:50:46.000,182,11061639,-795,0,1751352645,12706.52669187,78.5998433700006,54317.09309640001 2025-07-01,06:50:47.000,182,11061634,-795,0,1751352646,12706.58731866,78.57164685000316,54317.27476152 2025-07-01,06:50:48.000,182,11061615,-795,0,1751352647,12706.58058234999,78.5645977200038,54317.407516800005 2025-07-01,06:50:49.000,182,11061646,-795,0,1751352648,12706.634472829996,78.5645977200038,54317.5123236 2025-07-01,06:50:50.000,182,11061632,-795,0,1751352649,12706.68836331,78.54345032999845,54317.59616904001 2025-07-01,06:50:51.000,182,11061545,-795,0,1751352650,12706.68162699999,78.55754859000444,54317.59616904001 2025-07-01,06:50:52.000,182,11061663,-795,0,1751352651,12706.742253789991,78.61394162999932,54317.36559408 2025-07-01,06:50:53.000,182,11061587,-795,0,1751352652,12706.64794545,78.59279424000124,54317.07912216 2025-07-01,06:50:54.000,182,11061584,-795,0,1751352653,12706.7489901,78.57869598000252,54317.239825920005 2025-07-01,06:50:55.000,182,11061671,-795,0,1751352654,12706.742253789991,78.61394162999932,54317.42149104 2025-07-01,06:50:56.000,182,11061579,-795,0,1751352655,12706.836562129996,78.58574511000188,54317.60315616 2025-07-01,06:50:57.000,182,11061585,-795,0,1751352656,12706.809616890001,78.57164685000316,54317.575207680005 2025-07-01,06:50:58.000,182,11061563,-795,0,1751352657,12706.762462719991,78.61394162999932,54317.42149104 2025-07-01,06:50:59.000,182,11061577,-795,0,1751352658,12706.843298439991,78.60689249999996,54317.5123236 2025-07-01,06:51:00.000,182,11061606,-795,0,1751352659,12706.890452610001,78.65623641000275,54317.3725812 2025-07-01,06:51:01.000,182,11061597,-795,0,1751352660,12706.924134159992,78.62803988999804,54317.4424524 2025-07-01,06:51:02.000,182,11061634,-795,0,1751352661,12706.930870470002,78.64918728000339,54317.38655544 2025-07-01,06:51:03.000,182,11061600,-795,0,1751352662,12706.876979989996,78.62803988999804,54317.48437512 2025-07-01,06:51:04.000,182,11061559,-795,0,1751352663,12706.951079400002,78.62803988999804,54317.624117520005 2025-07-01,06:51:05.000,182,11061595,-795,0,1751352664,12706.957815709997,78.59279424000124,54317.66604024001 2025-07-01,06:51:06.000,182,11061559,-795,0,1751352665,12707.011706190002,78.63508902000467,54317.68700160001 2025-07-01,06:51:07.000,182,11061632,-795,0,1751352666,12706.978024639997,78.61394162999932,54317.72892432 2025-07-01,06:51:08.000,182,11061623,-795,0,1751352667,12706.937606779997,78.62099075999868,54317.337645600004 2025-07-01,06:51:09.000,182,11061590,-795,0,1751352668,12706.978024639997,78.65623641000275,54317.36559408 2025-07-01,06:51:10.000,182,11061619,-795,0,1751352669,12706.984760949992,78.64918728000339,54317.36559408 2025-07-01,06:51:11.000,182,11061592,-795,0,1751352670,12707.011706190002,78.63508902000467,54317.61713040001 2025-07-01,06:51:12.000,182,11061566,-795,0,1751352671,12706.964552019992,78.62803988999804,54317.53328496 2025-07-01,06:51:13.000,182,11061596,-795,0,1751352672,12707.058860359997,78.63508902000467,54317.72892432 2025-07-01,06:51:14.000,182,11061581,-795,0,1751352673,12707.072332980002,78.64918728000339,54317.7568728 2025-07-01,06:51:15.000,182,11061612,-795,0,1751352674,12707.085805599992,78.64213815000403,54317.61713040001 2025-07-01,06:51:16.000,182,11061620,-795,0,1751352675,12707.099278219997,78.62803988999804,54317.40052968001 2025-07-01,06:51:17.000,182,11061637,-795,0,1751352676,12707.126223459993,78.62803988999804,54317.48437512 2025-07-01,06:51:18.000,182,11061631,-795,0,1751352677,12707.058860359997,78.65623641000275,54317.5123236 2025-07-01,06:51:19.000,182,11061639,-795,0,1751352678,12707.058860359997,78.61394162999932,54317.70796296 2025-07-01,06:51:20.000,182,11061601,-795,0,1751352679,12707.025178809992,78.62099075999868,54317.624117520005 2025-07-01,06:51:21.000,182,11061589,-795,0,1751352680,12707.106014529993,78.60689249999996,54317.87565384 2025-07-01,06:51:22.000,182,11061601,-795,0,1751352681,12707.132959770002,78.60689249999996,54317.86866672 2025-07-01,06:51:23.000,182,11061576,-795,0,1751352682,12707.119487149997,78.60689249999996,54317.60315616 2025-07-01,06:51:24.000,182,11061602,-795,0,1751352683,12707.025178809992,78.65623641000275,54317.42149104 2025-07-01,06:51:25.000,182,11061618,-795,0,1751352684,12707.031915120002,78.62803988999804,54317.456426640005 2025-07-01,06:51:26.000,182,11061632,-795,0,1751352685,12707.004969879992,78.62099075999868,54317.37956832001 2025-07-01,06:51:27.000,182,11061611,-795,0,1751352686,12707.031915120002,78.61394162999932,54317.791808400005 2025-07-01,06:51:28.000,182,11061573,-795,0,1751352687,12706.910661540001,78.5998433700006,54317.58918192 2025-07-01,06:51:29.000,182,11061622,-795,0,1751352688,12706.890452610001,78.55049945999781,54317.60315616 2025-07-01,06:51:30.000,182,11061624,-795,0,1751352689,12706.957815709997,78.57164685000316,54317.77084704 2025-07-01,06:51:31.000,182,11061624,-795,0,1751352690,12706.930870470002,78.57164685000316,54317.49136224 2025-07-01,06:51:32.000,182,11061626,-795,0,1751352691,12706.856771059996,78.59279424000124,54317.407516800005 2025-07-01,06:51:33.000,182,11061619,-795,0,1751352692,12706.72878117,78.58574511000188,54317.135019119996 2025-07-01,06:51:34.000,182,11061623,-795,0,1751352693,12706.701835929991,78.58574511000188,54317.27476152 2025-07-01,06:51:35.000,182,11061598,-795,0,1751352694,12706.68836331,78.5645977200038,54317.60315616 2025-07-01,06:51:36.000,182,11061649,-795,0,1751352695,12706.64794545,78.5998433700006,54317.61713040001 2025-07-01,06:51:37.000,182,11061592,-795,0,1751352696,12706.60752759,78.5998433700006,54317.5821948 2025-07-01,06:51:38.000,182,11061609,-795,0,1751352697,12706.533428179995,78.62803988999804,54317.42149104 2025-07-01,06:51:39.000,182,11061651,-795,0,1751352698,12706.513219249995,78.62803988999804,54317.17694184 2025-07-01,06:51:40.000,182,11061666,-795,0,1751352699,12706.493010319995,78.67033467000147,54317.20489032 2025-07-01,06:51:41.000,182,11061619,-795,0,1751352700,12706.452592459995,78.67738380000083,54317.24681304 2025-07-01,06:51:42.000,182,11061611,-795,0,1751352701,12706.37849304999,78.68443293000018,54317.1979032 2025-07-01,06:51:43.000,182,11061588,-795,0,1751352702,12706.270712089994,78.6985311899989,54317.34463272 2025-07-01,06:51:44.000,182,11061635,-795,0,1751352703,12706.263975779999,78.73377684000297,54317.35161984001 2025-07-01,06:51:45.000,182,11061639,-795,0,1751352704,12706.284184709999,78.70558031999826,54317.505336480004 2025-07-01,06:51:46.000,182,11061621,-795,0,1751352705,12706.230294229994,78.72672771000362,54317.44943952001 2025-07-01,06:51:47.000,182,11061631,-795,0,1751352706,12706.203348989999,78.73377684000297,54317.1979032 2025-07-01,06:51:48.000,182,11061609,-795,0,1751352707,12706.041677549998,78.76902248999977,54316.967328239996 2025-07-01,06:51:49.000,182,11061609,-795,0,1751352708,12706.048413859993,78.74787510000169,54317.023225200006 2025-07-01,06:51:50.000,182,11061584,-795,0,1751352709,12705.994523380003,78.75492423000105,54316.99527672001 2025-07-01,06:51:51.000,182,11061612,-795,0,1751352710,12705.987787069993,78.72672771000362,54317.27476152 2025-07-01,06:51:52.000,182,11061648,-795,0,1751352711,12705.967578139993,78.74082597000233,54317.28174864001 2025-07-01,06:51:53.000,182,11061640,-795,0,1751352712,12705.920423969998,78.74082597000233,54317.21187744001 2025-07-01,06:51:54.000,182,11061657,-795,0,1751352713,12705.832851940002,78.76197336000041,54317.17694184 2025-07-01,06:51:55.000,182,11061571,-795,0,1751352714,12705.839588249997,78.75492423000105,54316.9882896 2025-07-01,06:51:56.000,182,11061605,-795,0,1751352715,12705.752016220002,78.78312074999849,54317.0581608 2025-07-01,06:51:57.000,182,11061594,-795,0,1751352716,12705.758752529997,78.77607161999913,54317.05117368 2025-07-01,06:51:58.000,182,11061604,-795,0,1751352717,12705.630762640001,78.82541553000192,54316.98130248 2025-07-01,06:51:59.000,182,11061616,-795,0,1751352718,12705.570135850001,78.79721901000448,54317.15598048 2025-07-01,06:52:00.000,182,11061635,-795,0,1751352719,12705.502772749991,78.80426814000384,54317.21187744001 2025-07-01,06:52:01.000,182,11061606,-795,0,1751352720,12705.50950906,78.80426814000384,54317.27476152 2025-07-01,06:52:02.000,182,11061617,-795,0,1751352721,12705.48930013,78.83246466000128,54317.2677744 2025-07-01,06:52:03.000,182,11061616,-795,0,1751352722,12705.40846441,78.82541553000192,54317.09309640001 2025-07-01,06:52:04.000,182,11061613,-795,0,1751352723,12705.30068344999,78.83951379000064,54316.855534320006 2025-07-01,06:52:05.000,182,11061619,-795,0,1751352724,12705.253529279995,78.81836640000256,54316.89745704001 2025-07-01,06:52:06.000,182,11061642,-795,0,1751352725,12705.233320349995,78.82541553000192,54316.94636688001 2025-07-01,06:52:07.000,182,11061609,-795,0,1751352726,12705.14574832,78.83246466000128,54317.14899336 2025-07-01,06:52:08.000,182,11061652,-795,0,1751352727,12705.064912599999,78.83951379000064,54317.128032 2025-07-01,06:52:09.000,182,11061602,-795,0,1751352728,12705.10533046,78.8113172700032,54317.14899336 2025-07-01,06:52:10.000,182,11061608,-795,0,1751352729,12705.05817628999,78.83246466000128,54317.121044880005 2025-07-01,06:52:11.000,182,11061591,-795,0,1751352730,12705.03796735999,78.81836640000256,54316.86252144 2025-07-01,06:52:12.000,182,11061634,-795,0,1751352731,12704.997549499989,78.81836640000256,54316.79265024 2025-07-01,06:52:13.000,182,11061606,-795,0,1751352732,12704.923450089998,78.76197336000041,54316.65989496001 2025-07-01,06:52:14.000,182,11061643,-795,0,1751352733,12704.869559609993,78.79721901000448,54316.63893360001 2025-07-01,06:52:15.000,182,11061597,-795,0,1751352734,12704.909977469993,78.78312074999849,54316.92540552001 2025-07-01,06:52:16.000,182,11061584,-795,0,1751352735,12704.842614369998,78.75492423000105,54316.9882896 2025-07-01,06:52:17.000,182,11061614,-795,0,1751352736,12704.829141749993,78.76902248999977,54316.8834828 2025-07-01,06:52:18.000,182,11061580,-795,0,1751352737,12704.721360789998,78.72672771000362,54316.70880480001 2025-07-01,06:52:19.000,182,11061580,-795,0,1751352738,12704.768514959993,78.74082597000233,54316.48521696 2025-07-01,06:52:20.000,182,11061625,-795,0,1751352739,12704.781987579998,78.74787510000169,54316.48521696 2025-07-01,06:52:21.000,182,11061561,-795,0,1751352740,12704.768514959993,78.74787510000169,54316.42233288001 2025-07-01,06:52:22.000,182,11061584,-795,0,1751352741,12704.788723889993,78.7126294500049,54316.42932 2025-07-01,06:52:23.000,182,11061604,-795,0,1751352742,12704.788723889993,78.70558031999826,54316.65290784 2025-07-01,06:52:24.000,182,11061589,-795,0,1751352743,12704.748306029993,78.70558031999826,54316.59701088 2025-07-01,06:52:25.000,182,11061600,-795,0,1751352744,12704.781987579998,78.70558031999826,54316.45726848 2025-07-01,06:52:26.000,182,11061628,-795,0,1751352745,12704.808932819993,78.67738380000083,54316.44329424001 2025-07-01,06:52:27.000,182,11061588,-795,0,1751352746,12704.822405439998,78.69148205999954,54316.26162912 2025-07-01,06:52:28.000,182,11061589,-795,0,1751352747,12704.707888169993,78.74787510000169,54316.08695112001 2025-07-01,06:52:29.000,182,11061621,-795,0,1751352748,12704.741569719998,78.6985311899989,54316.19874504 2025-07-01,06:52:30.000,182,11061594,-795,0,1751352749,12704.660733999997,78.72672771000362,54316.065989760005 2025-07-01,06:52:31.000,182,11061612,-795,0,1751352750,12704.795460199988,78.68443293000018,54316.42932 2025-07-01,06:52:32.000,182,11061605,-795,0,1751352751,12704.788723889993,78.6985311899989,54316.50617832 2025-07-01,06:52:33.000,182,11061592,-795,0,1751352752,12704.775251270003,78.72672771000362,54316.38739728 2025-07-01,06:52:34.000,182,11061616,-795,0,1751352753,12704.755042340003,78.69148205999954,54316.3594488 2025-07-01,06:52:35.000,182,11061572,-795,0,1751352754,12704.788723889993,78.72672771000362,54316.12188672 2025-07-01,06:52:36.000,182,11061610,-795,0,1751352755,12704.714624480002,78.74787510000169,54316.1498352 2025-07-01,06:52:37.000,182,11061634,-795,0,1751352756,12704.714624480002,78.72672771000362,54316.114899600005 2025-07-01,06:52:38.000,182,11061622,-795,0,1751352757,12704.707888169993,78.73377684000297,54316.21271928 2025-07-01,06:52:39.000,182,11061587,-795,0,1751352758,12704.647261379992,78.74082597000233,54316.26861624 2025-07-01,06:52:40.000,182,11061604,-635,0,1751352759,12704.647261379992,78.6985311899989,54316.33848744 2025-07-01,06:52:41.000,182,11061616,-795,0,1751352760,12704.660733999997,78.72672771000362,54316.32451320001 2025-07-01,06:52:42.000,182,11061632,-795,0,1751352761,12704.647261379992,78.73377684000297,54316.37342304001 2025-07-01,06:52:43.000,182,11061603,-795,0,1751352762,12704.667470309992,78.76197336000041,54316.14284808 2025-07-01,06:52:44.000,182,11061621,-795,0,1751352763,12704.579898279997,78.79721901000448,54316.08695112001 2025-07-01,06:52:45.000,182,11061622,-795,0,1751352764,12704.519271489997,78.84656292,54315.92624736 2025-07-01,06:52:46.000,182,11061675,-795,0,1751352765,12704.526007799992,78.8113172700032,54316.12887384001 2025-07-01,06:52:47.000,182,11061630,-795,0,1751352766,12704.526007799992,78.82541553000192,54316.2895776 2025-07-01,06:52:48.000,182,11061579,-795,0,1751352767,12704.478853629997,78.82541553000192,54316.20573216001 2025-07-01,06:52:49.000,182,11061600,-795,0,1751352768,12704.526007799992,78.83246466000128,54316.22669352001 2025-07-01,06:52:50.000,182,11061605,-795,0,1751352769,12704.438435769996,78.87475944000471,54316.17778368001 2025-07-01,06:52:51.000,182,11061592,-795,0,1751352770,12704.505798869992,78.86771030999807,54316.05201552 2025-07-01,06:52:52.000,182,11061593,-795,0,1751352771,12704.458644699997,78.89590683000279,54316.01009280001 2025-07-01,06:52:53.000,182,11061607,-795,0,1751352772,12704.377808979996,78.9100050900015,54315.828427680004 2025-07-01,06:52:54.000,182,11061593,-795,0,1751352773,12704.431699460001,78.89590683000279,54316.24066776 2025-07-01,06:52:55.000,182,11061637,-795,0,1751352774,12704.377808979996,78.93820160999894,54316.08695112001 2025-07-01,06:52:56.000,182,11061631,-795,0,1751352775,12704.344127429991,78.93820160999894,54316.09393824 2025-07-01,06:52:57.000,182,11061623,-795,0,1751352776,12704.398017909996,78.95229986999766,54316.26162912 2025-07-01,06:52:58.000,182,11061638,-795,0,1751352777,12704.303709569991,78.9452507399983,54315.996118560004 2025-07-01,06:52:59.000,182,11061578,-795,0,1751352778,12704.317182189996,78.91705422000086,54315.7655436 2025-07-01,06:53:00.000,182,11061568,-795,0,1751352779,12704.20266491999,78.9100050900015,54315.73759512 2025-07-01,06:53:01.000,182,11061592,-795,0,1751352780,12704.22961016,78.89590683000279,54315.75855648 2025-07-01,06:53:02.000,182,11061625,-795,0,1751352781,12704.14877444,78.90295596000215,54315.95419584 2025-07-01,06:53:03.000,182,11061588,-795,0,1751352782,12704.074675029995,78.87475944000471,54315.87035040001 2025-07-01,06:53:04.000,182,11061602,-795,0,1751352783,12704.04099347999,78.89590683000279,54315.849389040006 2025-07-01,06:53:05.000,182,11061591,-795,0,1751352784,12704.094883959995,78.82541553000192,54315.98214432 2025-07-01,06:53:06.000,182,11061597,-795,0,1751352785,12704.06120240999,78.83246466000128,54315.77253072001 2025-07-01,06:53:07.000,182,11061608,-795,0,1751352786,12704.02078454999,78.79016987999785,54315.660736800004 2025-07-01,06:53:08.000,182,11061583,-795,0,1751352787,12703.92647621,78.75492423000105,54315.493045920004 2025-07-01,06:53:09.000,182,11061629,-795,0,1751352788,12703.92647621,78.70558031999826,54315.53496864001 2025-07-01,06:53:10.000,182,11061618,-795,0,1751352789,12703.90626728,78.7126294500049,54315.730608000005 2025-07-01,06:53:11.000,182,11061619,-795,0,1751352790,12703.90626728,78.67738380000083,54315.70964664 2025-07-01,06:53:12.000,182,11061622,-795,0,1751352791,12704.00057561999,78.7126294500049,54315.82144056001 2025-07-01,06:53:13.000,182,11061616,-795,0,1751352792,12703.993839309995,78.64213815000403,54315.84240192001 2025-07-01,06:53:14.000,182,11061593,-795,0,1751352793,12703.94668514,78.68443293000018,54315.54195576 2025-07-01,06:53:15.000,182,11061578,-795,0,1751352794,12704.00731193,78.64213815000403,54315.562917120005 2025-07-01,06:53:16.000,182,11061621,-795,0,1751352795,12703.94668514,78.64918728000339,54315.40221336 2025-07-01,06:53:17.000,182,11061605,-795,0,1751352796,12703.96015775999,78.64918728000339,54315.41618760001 2025-07-01,06:53:18.000,182,11061645,-795,0,1751352797,12703.953421449994,78.69148205999954,54315.64676256 2025-07-01,06:53:19.000,182,11061636,-795,0,1751352798,12703.98036668999,78.68443293000018,54315.611826960005 2025-07-01,06:53:20.000,182,11061609,-795,0,1751352799,12703.993839309995,78.70558031999826,54315.730608000005 2025-07-01,06:53:21.000,182,11061634,-795,0,1751352800,12704.04772979,78.6985311899989,54315.86336328 2025-07-01,06:53:22.000,182,11061623,-795,0,1751352801,12704.06793872,78.76902248999977,54315.58387848001 2025-07-01,06:53:23.000,182,11061644,-795,0,1751352802,12704.074675029995,78.76197336000041,54315.54894288 2025-07-01,06:53:24.000,182,11061666,-795,0,1751352803,12704.02752086,78.82541553000192,54315.42317472 2025-07-01,06:53:25.000,182,11061599,-795,0,1751352804,12704.12856551,78.84656292,54315.47208456 2025-07-01,06:53:26.000,182,11061612,-795,0,1751352805,12704.10162026999,78.80426814000384,54315.779517840005 2025-07-01,06:53:27.000,182,11061619,-795,0,1751352806,12704.08814765,78.88885770000343,54315.75855648 2025-07-01,06:53:28.000,182,11061628,-795,0,1751352807,12704.074675029995,78.9100050900015,54315.6956724 2025-07-01,06:53:29.000,182,11061644,-795,0,1751352808,12704.14877444,78.93115247999958,54315.74458224 2025-07-01,06:53:30.000,182,11061604,-795,0,1751352809,12704.20940123,78.95229986999766,54315.59785272 2025-07-01,06:53:31.000,182,11061651,-795,0,1751352810,12704.16898337,78.99459465000109,54315.43714896001 2025-07-01,06:53:32.000,182,11061595,-795,0,1751352811,12704.236346469996,79.04393856000388,54315.57689136 2025-07-01,06:53:33.000,182,11061595,-795,0,1751352812,12704.135301819995,79.03688943000452,54315.43016184 2025-07-01,06:53:34.000,182,11061606,-795,0,1751352813,12704.155510749995,79.00869290999981,54315.66772392 2025-07-01,06:53:35.000,182,11061628,-795,0,1751352814,12704.1891923,79.0580368200026,54315.70265952001 2025-07-01,06:53:36.000,182,11061603,-795,0,1751352815,12704.256555399996,79.10033159999875,54315.87035040001 2025-07-01,06:53:37.000,182,11061630,-795,0,1751352816,12704.29023695,79.07918421000068,54315.905286 2025-07-01,06:53:38.000,182,11061639,-795,0,1751352817,12704.1891923,79.14967551000154,54315.55593000001 2025-07-01,06:53:39.000,182,11061570,-795,0,1751352818,12704.216137539996,79.14967551000154,54315.56990424 2025-07-01,06:53:40.000,182,11061659,-795,0,1751352819,12704.20940123,79.20606855000369,54315.65374968001 2025-07-01,06:53:41.000,182,11061625,-795,0,1751352820,12704.24308277999,79.19901942000433,54315.6956724 2025-07-01,06:53:42.000,182,11061631,-795,0,1751352821,12704.24308277999,79.26246158999857,54315.80746632 2025-07-01,06:53:43.000,182,11061631,-795,0,1751352822,12704.135301819995,79.29770724000264,54315.611826960005 2025-07-01,06:53:44.000,182,11061632,-795,0,1751352823,12704.12856551,79.37524767000286,54315.55593000001 2025-07-01,06:53:45.000,182,11061606,-795,0,1751352824,12704.236346469996,79.4034441900003,54315.80047920001 2025-07-01,06:53:46.000,182,11061589,-795,0,1751352825,12704.296973259996,79.5021320099986,54315.67471104001 2025-07-01,06:53:47.000,182,11061583,-795,0,1751352826,12704.256555399996,79.53737766000268,54315.62580120001 2025-07-01,06:53:48.000,182,11061637,-795,0,1751352827,12704.20266491999,79.60081983000418,54315.50003304 2025-07-01,06:53:49.000,182,11061587,-795,0,1751352828,12704.24981909,79.64311461000034,54315.80047920001 2025-07-01,06:53:50.000,182,11061663,-795,0,1751352829,12704.29023695,79.72065504000057,54315.849389040006 2025-07-01,06:53:51.000,182,11061610,-795,0,1751352830,12704.317182189996,79.80524460000015,54315.828427680004 2025-07-01,06:53:52.000,182,11061604,-795,0,1751352831,12704.377808979996,79.86868677000166,54316.03105416 2025-07-01,06:53:53.000,182,11061634,-795,0,1751352832,12704.418226839996,79.94622720000189,54315.96118296001 2025-07-01,06:53:54.000,182,11061640,-795,0,1751352833,12704.391281600001,80.03786589000083,54315.63977544 2025-07-01,06:53:55.000,182,11061576,-795,0,1751352834,12704.472117320001,80.06606240999827,54315.81445344 2025-07-01,06:53:56.000,182,11061639,-795,0,1751352835,12704.445172079992,80.1717993600032,54315.77253072001 2025-07-01,06:53:57.000,182,11061638,-795,0,1751352836,12704.526007799992,80.20704501,54315.98913144001 2025-07-01,06:53:58.000,182,11061630,-795,0,1751352837,12704.458644699997,80.25638892000279,54315.92624736 2025-07-01,06:53:59.000,182,11061625,-795,0,1751352838,12704.526007799992,80.29163456999959,54315.98913144001 2025-07-01,06:54:00.000,182,11061633,-795,0,1751352839,12704.579898279997,80.3550767400011,54316.12188672 2025-07-01,06:54:01.000,182,11061637,-795,0,1751352840,12704.701151859997,80.4185189100026,54316.13586096001 2025-07-01,06:54:02.000,182,11061610,-795,0,1751352841,12704.707888169993,80.43966630000068,54316.05900264001 2025-07-01,06:54:03.000,182,11061583,-795,0,1751352842,12704.687679239993,80.50310847000219,54315.9751572 2025-07-01,06:54:04.000,182,11061614,-795,0,1751352843,12704.674206620002,80.53130498999963,54315.94022160001 2025-07-01,06:54:05.000,182,11061604,-795,0,1751352844,12704.680942929997,80.52425586000027,54316.26162912 2025-07-01,06:54:06.000,182,11061574,-795,0,1751352845,12704.734833410002,80.55950151000434,54316.352461680006 2025-07-01,06:54:07.000,182,11061604,-795,0,1751352846,12704.768514959993,80.57359977000306,54316.39438440001 2025-07-01,06:54:08.000,182,11061624,-795,0,1751352847,12704.728097099993,80.55950151000434,54316.27560336001 2025-07-01,06:54:09.000,182,11061614,-795,0,1751352848,12704.822405439998,80.58064890000242,54316.24066776 2025-07-01,06:54:10.000,182,11061615,-795,0,1751352849,12704.883032229998,80.62294367999857,54316.29656472001 2025-07-01,06:54:11.000,182,11061637,-795,0,1751352850,12704.916713779989,80.58769803000177,54316.26861624 2025-07-01,06:54:12.000,182,11061655,-795,0,1751352851,12704.869559609993,80.58064890000242,54316.26162912 2025-07-01,06:54:13.000,182,11061620,-795,0,1751352852,12704.802196509998,80.6017962900005,54316.38041016 2025-07-01,06:54:14.000,182,11061613,-795,0,1751352853,12704.883032229998,80.61589454999921,54316.401371520005 2025-07-01,06:54:15.000,182,11061631,-795,0,1751352854,12704.963867949999,80.65114020000328,54316.603998 2025-07-01,06:54:16.000,182,11061650,-795,0,1751352855,12704.984076879999,80.62294367999857,54316.666882080004 2025-07-01,06:54:17.000,182,11061631,-795,0,1751352856,12704.963867949999,80.62999280999793,54316.42932 2025-07-01,06:54:18.000,182,11061616,-795,0,1751352857,12704.936922709989,80.71458237000479,54316.27560336001 2025-07-01,06:54:19.000,182,11061619,-795,0,1751352858,12704.984076879999,80.69343497999944,54316.29656472001 2025-07-01,06:54:20.000,182,11061608,-795,0,1751352859,12704.997549499989,80.71458237000479,54316.33848744 2025-07-01,06:54:21.000,182,11061658,-795,0,1751352860,12705.017758429989,80.74982802000159,54316.56207528001 2025-07-01,06:54:22.000,182,11061635,-795,0,1751352861,12705.05817628999,80.74277889000223,54316.64592072 2025-07-01,06:54:23.000,182,11061597,-795,0,1751352862,12705.044703669999,80.80622106000374,54316.603998 2025-07-01,06:54:24.000,182,11061651,-795,0,1751352863,12705.085121529999,80.86966322999797,54316.63194648001 2025-07-01,06:54:25.000,182,11061600,-795,0,1751352864,12705.152484629994,80.91900714000076,54316.46425560001 2025-07-01,06:54:26.000,182,11061584,-795,0,1751352865,12705.24005665999,80.95425279000483,54316.59701088 2025-07-01,06:54:27.000,182,11061577,-795,0,1751352866,12705.293947139995,80.98244931000227,54316.603998 2025-07-01,06:54:28.000,182,11061598,-795,0,1751352867,12705.192902489995,81.09523538999929,54316.42233288001 2025-07-01,06:54:29.000,182,11061599,-795,0,1751352868,12705.30741976,81.109333649998,54316.77867600001 2025-07-01,06:54:30.000,182,11061641,-795,0,1751352869,12705.30741976,81.17277581999952,54316.785663120005 2025-07-01,06:54:31.000,182,11061603,-795,0,1751352870,12705.36804655,81.28556190000381,54316.953354000005 2025-07-01,06:54:32.000,182,11061609,-795,0,1751352871,12705.354573929995,81.33490580999933,54316.69483056 2025-07-01,06:54:33.000,182,11061625,-795,0,1751352872,12705.496036439996,81.44769189000363,54316.736753280005 2025-07-01,06:54:34.000,182,11061598,-795,0,1751352873,12705.475827509996,81.48293754000042,54316.70181768 2025-07-01,06:54:35.000,182,11061522,-795,0,1751352874,12705.556663229996,81.53228145000321,54316.84854720001 2025-07-01,06:54:36.000,182,11061610,-795,0,1751352875,12705.563399539991,81.60982188000344,54316.834572960004 2025-07-01,06:54:37.000,182,11061598,-795,0,1751352876,12705.583608469991,81.6803131800043,54317.121044880005 2025-07-01,06:54:38.000,182,11061628,-795,0,1751352877,12705.583608469991,81.7508044799979,54317.03021232 2025-07-01,06:54:39.000,182,11061600,-795,0,1751352878,12705.576872159996,81.82834490999812,54317.05117368 2025-07-01,06:54:40.000,182,11061615,-795,0,1751352879,12705.664444189992,81.89178707999963,54317.128032 2025-07-01,06:54:41.000,182,11061599,-795,0,1751352880,12705.671180500001,81.95522925000114,54316.82758584001 2025-07-01,06:54:42.000,182,11061620,-795,0,1751352881,12705.799170389997,81.98342576999858,54317.05117368 2025-07-01,06:54:43.000,182,11061606,-795,0,1751352882,12705.853060870002,82.0609661999988,54317.03021232 2025-07-01,06:54:44.000,182,11061595,-795,0,1751352883,12705.859797179997,82.0609661999988,54317.18392896001 2025-07-01,06:54:45.000,182,11061629,-795,0,1751352884,12705.805906699992,82.12440837000031,54317.24681304 2025-07-01,06:54:46.000,182,11061606,-795,0,1751352885,12705.920423969998,82.15965402000438,54317.25380016 2025-07-01,06:54:47.000,182,11061612,-795,0,1751352886,12705.927160279993,82.22309618999861,54317.40052968001 2025-07-01,06:54:48.000,182,11061611,-795,0,1751352887,12705.933896590002,82.20194880000054,54317.36559408 2025-07-01,06:54:49.000,182,11061596,-795,0,1751352888,12706.034941239988,82.22309618999861,54317.24681304 2025-07-01,06:54:50.000,182,11061655,-795,0,1751352889,12706.109040649993,82.25834184000269,54317.33065848001 2025-07-01,06:54:51.000,182,11061562,-795,0,1751352890,12706.088831719993,82.27948923000076,54317.358606960006 2025-07-01,06:54:52.000,182,11061612,-795,0,1751352891,12706.129249579993,82.2724401000014,54317.46341376 2025-07-01,06:54:53.000,182,11061626,-795,0,1751352892,12706.001259689998,82.2724401000014,54317.337645600004 2025-07-01,06:54:54.000,182,11061593,-795,0,1751352893,12706.095568029988,82.2724401000014,54317.49136224 2025-07-01,06:54:55.000,182,11061647,-795,0,1751352894,12706.095568029988,82.28653836000012,54317.55424632 2025-07-01,06:54:56.000,182,11061609,-795,0,1751352895,12706.203348989999,82.28653836000012,54317.68001448 2025-07-01,06:54:57.000,182,11061624,-795,0,1751352896,12706.210085299994,82.29358748999948,54317.47738800001 2025-07-01,06:54:58.000,182,11061658,-795,0,1751352897,12706.149458509994,82.34293140000227,54317.4424524 2025-07-01,06:54:59.000,182,11061547,-795,0,1751352898,12706.176403749989,82.33588227000291,54317.48437512 2025-07-01,06:55:00.000,182,11061553,-795,0,1751352899,12706.189876369994,82.30063661999884,54317.68700160001 2025-07-01,06:55:01.000,182,11061612,-795,0,1751352900,12706.149458509994,82.33588227000291,54317.7219372 2025-07-01,06:55:02.000,182,11061578,-795,0,1751352901,12706.223557919999,82.29358748999948,54317.7568728 2025-07-01,06:55:03.000,182,11061598,-795,0,1751352902,12706.162931129998,82.37817704999907,54317.72892432 2025-07-01,06:55:04.000,182,11061608,-795,0,1751352903,12706.250503159994,82.34293140000227,54317.652066 2025-07-01,06:55:05.000,182,11061597,-795,0,1751352904,12706.223557919999,82.37817704999907,54317.4424524 2025-07-01,06:55:06.000,182,11061591,-795,0,1751352905,12706.304393639999,82.39227530999779,54317.693988720006 2025-07-01,06:55:07.000,182,11061529,-795,0,1751352906,12706.304393639999,82.39932444000442,54317.68700160001 2025-07-01,06:55:08.000,182,11061602,-795,0,1751352907,12706.27744839999,82.37112791999971,54317.7219372 2025-07-01,06:55:09.000,182,11061647,-795,0,1751352908,12706.304393639999,82.37817704999907,54317.86866672 2025-07-01,06:55:10.000,182,11061595,-795,0,1751352909,12706.35828411999,82.36407879000035,54317.87565384 2025-07-01,06:55:11.000,182,11061645,-795,0,1751352910,12706.29765732999,82.42752096000186,54317.86866672 2025-07-01,06:55:12.000,182,11061651,-795,0,1751352911,12706.44585615,82.4204718300025,54317.85469248001 2025-07-01,06:55:13.000,182,11061624,-795,0,1751352912,12706.46606508,82.41342270000314,54317.83373112001 2025-07-01,06:55:14.000,182,11061606,-795,0,1751352913,12706.472801389995,82.4557174799993,54317.88962808 2025-07-01,06:55:15.000,182,11061577,-795,0,1751352914,12706.49974662999,82.47686487000465,54317.72892432 2025-07-01,06:55:16.000,182,11061609,-795,0,1751352915,12706.54016448999,82.46276660999865,54318.07129320001 2025-07-01,06:55:17.000,182,11061589,-795,0,1751352916,12706.56710973,82.49096313000337,54318.12020304001 2025-07-01,06:55:18.000,182,11061662,-795,0,1751352917,12706.52669187,82.50506139000208,54318.06430608 2025-07-01,06:55:19.000,182,11061647,-795,0,1751352918,12706.513219249995,82.54030703999888,54317.99443488 2025-07-01,06:55:20.000,182,11061605,-795,0,1751352919,12706.634472829996,82.61079833999975,54318.00142200001 2025-07-01,06:55:21.000,182,11061637,-795,0,1751352920,12706.68836331,82.62489659999846,54318.00142200001 2025-07-01,06:55:22.000,182,11061626,-795,0,1751352921,12706.775935339996,82.65309312000318,54318.09225456 2025-07-01,06:55:23.000,182,11061574,-795,0,1751352922,12706.816353199996,82.67424051000125,54318.09924168001 2025-07-01,06:55:24.000,182,11061612,-795,0,1751352923,12706.76919903,82.7306335500034,54318.18308712 2025-07-01,06:55:25.000,182,11061672,-795,0,1751352924,12706.76919903,82.7306335500034,54318.28789392001 2025-07-01,06:55:26.000,182,11061630,-795,0,1751352925,12706.870243680001,82.77997745999892,54318.32981664 2025-07-01,06:55:27.000,182,11061649,-795,0,1751352926,12706.823089509991,82.83637050000107,54318.37872648 2025-07-01,06:55:28.000,182,11061639,-795,0,1751352927,12706.802880579991,82.87161614999786,54318.12020304001 2025-07-01,06:55:29.000,182,11061662,-795,0,1751352928,12706.843298439991,82.90686180000193,54318.09225456 2025-07-01,06:55:30.000,182,11061600,-795,0,1751352929,12706.937606779997,82.93505831999937,54318.18308712 2025-07-01,06:55:31.000,182,11061603,-795,0,1751352930,12706.903925229992,82.93505831999937,54318.19007424001 2025-07-01,06:55:32.000,182,11061634,-795,0,1751352931,12706.917397849997,82.99850049000088,54318.37173936 2025-07-01,06:55:33.000,182,11061627,-795,0,1751352932,12706.775935339996,83.04079527000431,54318.26693256001 2025-07-01,06:55:34.000,182,11061608,-795,0,1751352933,12706.890452610001,83.0760409200011,54318.294881040005 2025-07-01,06:55:35.000,182,11061648,-795,0,1751352934,12706.937606779997,83.09718830999918,54318.43462344001 2025-07-01,06:55:36.000,182,11061594,-795,0,1751352935,12707.011706190002,83.16767961000005,54318.294881040005 2025-07-01,06:55:37.000,182,11061640,-795,0,1751352936,12706.957815709997,83.2240726500022,54318.25994544 2025-07-01,06:55:38.000,182,11061670,-795,0,1751352937,12706.917397849997,83.23112178000156,54318.16212576 2025-07-01,06:55:39.000,182,11061578,-795,0,1751352938,12706.951079400002,83.26636742999835,54318.25295832 2025-07-01,06:55:40.000,182,11061593,-795,0,1751352939,12706.964552019992,83.28751482000371,54318.476546159996 2025-07-01,06:55:41.000,182,11061588,-795,0,1751352940,12706.964552019992,83.30866221000178,54318.58834008 2025-07-01,06:55:42.000,182,11061640,-795,0,1751352941,12706.964552019992,83.28751482000371,54318.511481760004 2025-07-01,06:55:43.000,182,11061628,-795,0,1751352942,12706.917397849997,83.28046569000435,54318.38571360001 2025-07-01,06:55:44.000,182,11061612,-795,0,1751352943,12706.964552019992,83.35095698999794,54318.16911288001 2025-07-01,06:55:45.000,182,11061660,-795,0,1751352944,12706.971288330002,83.33685872999922,54318.15513864 2025-07-01,06:55:46.000,182,11061622,-795,0,1751352945,12707.025178809992,83.37915351000265,54318.25994544 2025-07-01,06:55:47.000,182,11061645,-795,0,1751352946,12707.011706190002,83.3721043800033,54318.343790880004 2025-07-01,06:55:48.000,182,11061610,-795,0,1751352947,12706.957815709997,83.41439915999945,54318.27391968 2025-07-01,06:55:49.000,182,11061596,-795,0,1751352948,12706.964552019992,83.40030090000073,54318.42763632 2025-07-01,06:55:50.000,182,11061591,-795,0,1751352949,12706.991497260002,83.41439915999945,54318.38571360001 2025-07-01,06:55:51.000,182,11061613,-795,0,1751352950,12707.011706190002,83.41439915999945,54318.54641736 2025-07-01,06:55:52.000,182,11061607,-795,0,1751352951,12707.092541910002,83.44259568000416,54318.364752240006 2025-07-01,06:55:53.000,182,11061600,-795,0,1751352952,12707.058860359997,83.45669394000288,54318.294881040005 2025-07-01,06:55:54.000,182,11061624,-795,0,1751352953,12707.132959770002,83.4355465500048,54318.39270072 2025-07-01,06:55:55.000,182,11061597,-795,0,1751352954,12707.079069289997,83.41439915999945,54318.33680376001 2025-07-01,06:55:56.000,182,11061581,-795,0,1751352955,12707.119487149997,83.38620264000201,54318.48353328001 2025-07-01,06:55:57.000,182,11061593,-795,0,1751352956,12707.146432389993,83.37915351000265,54318.55340448001 2025-07-01,06:55:58.000,182,11061586,-795,0,1751352957,12707.065596669992,83.40030090000073,54318.33680376001 2025-07-01,06:55:59.000,182,11061602,-795,0,1751352958,12707.146432389993,83.39325177000137,54318.364752240006 2025-07-01,06:56:00.000,182,11061609,-795,0,1751352959,12707.153168700002,83.40735003000009,54317.98046064001 2025-07-01,06:56:01.000,182,11061582,-795,0,1751352960,12707.234004419988,83.37915351000265,54318.25994544 2025-07-01,06:56:02.000,182,11061604,-795,0,1751352961,12707.341785379998,83.34390785999858,54318.44161056 2025-07-01,06:56:03.000,182,11061557,-795,0,1751352962,12707.368730619994,83.31571134000114,54318.51846888 2025-07-01,06:56:04.000,182,11061621,-795,0,1751352963,12707.355257999989,83.3227604700005,54318.581352960005 2025-07-01,06:56:05.000,182,11061626,-795,0,1751352964,12707.341785379998,83.28046569000435,54318.49750752 2025-07-01,06:56:06.000,182,11061614,-795,0,1751352965,12707.382203239998,83.259318299999,54318.57436584001 2025-07-01,06:56:07.000,182,11061645,-795,0,1751352966,12707.442830029999,83.23112178000156,54318.6651984 2025-07-01,06:56:08.000,182,11061627,-795,0,1751352967,12707.415884789989,83.25226916999964,54318.35776512001 2025-07-01,06:56:09.000,182,11061624,-795,0,1751352968,12707.489984199994,83.20292526000412,54318.413662080005 2025-07-01,06:56:10.000,182,11061628,-795,0,1751352969,12707.523665749999,83.20292526000412,54318.46955904 2025-07-01,06:56:11.000,182,11061609,-795,0,1751352970,12707.54387468,83.17472873999941,54318.64423704 2025-07-01,06:56:12.000,182,11061627,-795,0,1751352971,12707.550610989994,83.18882699999813,54318.62327568001 2025-07-01,06:56:13.000,182,11061638,-795,0,1751352972,12707.55734729999,83.20997439000348,54318.60930144 2025-07-01,06:56:14.000,182,11061623,-795,0,1751352973,12707.6247104,83.259318299999,54318.62327568001 2025-07-01,06:56:15.000,182,11061585,-795,0,1751352974,12707.651655639995,83.30161308000243,54318.57436584001 2025-07-01,06:56:16.000,182,11061607,-795,0,1751352975,12707.732491359995,83.37915351000265,54318.53943024 2025-07-01,06:56:17.000,182,11061629,-795,0,1751352976,12707.77964552999,83.3227604700005,54318.53943024 2025-07-01,06:56:18.000,182,11061612,-795,0,1751352977,12707.71901873999,83.35800612000457,54318.33680376001 2025-07-01,06:56:19.000,182,11061604,-795,0,1751352978,12707.793118149995,83.37915351000265,54318.64423704 2025-07-01,06:56:20.000,182,11061634,-795,0,1751352979,12707.80659077,83.39325177000137,54318.68615976 2025-07-01,06:56:21.000,182,11061625,-795,0,1751352980,12707.88742649,83.46374307000224,54318.75603096 2025-07-01,06:56:22.000,182,11061612,-795,0,1751352981,12707.90763542,83.47784133000096,54318.72109536001 2025-07-01,06:56:23.000,182,11061604,-795,0,1751352982,12707.92784435,83.5342343700031,54318.53943024 2025-07-01,06:56:24.000,182,11061595,-795,0,1751352983,12707.96826221,83.58357827999862,54318.42763632 2025-07-01,06:56:25.000,182,11061625,-795,0,1751352984,12708.089515790001,83.58357827999862,54318.511481760004 2025-07-01,06:56:26.000,182,11061575,-795,0,1751352985,12708.089515790001,83.63997132000077,54318.52545600001 2025-07-01,06:56:27.000,182,11061609,-795,0,1751352986,12708.109724720001,83.62587306000205,54318.749043840005 2025-07-01,06:56:28.000,182,11061569,-795,0,1751352987,12708.028889000001,83.73161000999971,54318.53943024 2025-07-01,06:56:29.000,182,11061613,-795,0,1751352988,12708.150142580002,83.69636436000292,54318.58834008 2025-07-01,06:56:30.000,182,11061604,-795,0,1751352989,12708.156878889997,83.75980653000443,54318.68615976 2025-07-01,06:56:31.000,182,11061579,-795,0,1751352990,12708.257923539997,83.80915043999994,54318.511481760004 2025-07-01,06:56:32.000,182,11061585,-795,0,1751352991,12708.305077709992,83.83734696000465,54318.56737872 2025-07-01,06:56:33.000,182,11061579,-795,0,1751352992,12708.264659849992,83.83029782999802,54318.4206492 2025-07-01,06:56:34.000,182,11061570,-795,0,1751352993,12708.244450919992,83.83029782999802,54318.45558480001 2025-07-01,06:56:35.000,182,11061605,-795,0,1751352994,12708.325286639993,83.8161995699993,54318.6651984 2025-07-01,06:56:36.000,182,11061589,-795,0,1751352995,12708.358968189998,83.83734696000465,54318.76301808 2025-07-01,06:56:37.000,182,11061580,-795,0,1751352996,12708.419594979998,83.85849435000273,54318.83987640001 2025-07-01,06:56:38.000,182,11061596,-795,0,1751352997,12708.385913429993,83.86554348000209,54318.679172640004 2025-07-01,06:56:39.000,182,11061612,-795,0,1751352998,12708.433067599988,83.84439609000401,54318.462571920005 2025-07-01,06:56:40.000,182,11061643,-795,0,1751352999,12708.466749149993,83.87259261000145,54318.57436584001 2025-07-01,06:56:41.000,182,11061602,-795,0,1751353000,12708.547584869993,83.84439609000401,54318.679172640004 2025-07-01,06:56:42.000,182,11061615,-795,0,1751353001,12708.567793799994,83.85849435000273,54318.679172640004 2025-07-01,06:56:43.000,182,11061611,-795,0,1751353002,12708.567793799994,83.84439609000401,54318.916734720005 2025-07-01,06:56:44.000,182,11061633,-795,0,1751353003,12708.534112249989,83.83734696000465,54318.916734720005 2025-07-01,06:56:45.000,182,11061575,-795,0,1751353004,12708.594739039989,83.8161995699993,54318.93769608001 2025-07-01,06:56:46.000,182,11061620,-795,0,1751353005,12708.67557475999,83.83029782999802,54319.035515760006 2025-07-01,06:56:47.000,182,11061614,-795,0,1751353006,12708.702519999999,83.85144522000337,54318.77699232 2025-07-01,06:56:48.000,182,11061620,-795,0,1751353007,12708.682311069999,83.86554348000209,54318.67218552001 2025-07-01,06:56:49.000,182,11061649,-795,0,1751353008,12708.73620154999,83.86554348000209,54318.728082480004 2025-07-01,06:56:50.000,182,11061642,-795,0,1751353009,12708.769883099994,83.85849435000273,54318.90276048 2025-07-01,06:56:51.000,182,11061591,-795,0,1751353010,12708.830509889995,83.82324869999866,54319.063464240004 2025-07-01,06:56:52.000,182,11061609,-795,0,1751353011,12708.83724619999,83.84439609000401,54319.04949 2025-07-01,06:56:53.000,182,11061650,-795,0,1751353012,12708.75641047999,83.8796417400008,54318.86083776001 2025-07-01,06:56:54.000,182,11061592,-795,0,1751353013,12708.810300959994,83.83734696000465,54318.874812 2025-07-01,06:56:55.000,182,11061660,-795,0,1751353014,12708.91808191999,83.89373999999953,54318.82590216 2025-07-01,06:56:56.000,182,11061600,-795,0,1751353015,12708.931554539995,83.88669087000017,54318.8049408 2025-07-01,06:56:57.000,182,11061635,-795,0,1751353016,12708.97870870999,83.86554348000209,54318.79096656001 2025-07-01,06:56:58.000,182,11061583,-795,0,1751353017,12708.971972399995,83.85849435000273,54318.846863520004 2025-07-01,06:56:59.000,182,11061611,-795,0,1751353018,12709.073017049996,83.8796417400008,54319.00058016 2025-07-01,06:57:00.000,182,11061622,-795,0,1751353019,12709.1066986,83.90078912999888,54319.04949 2025-07-01,06:57:01.000,182,11061602,-795,0,1751353020,12709.12690753,83.90783825999824,54319.09141272 2025-07-01,06:57:02.000,182,11061617,-795,0,1751353021,12709.221215869991,83.90078912999888,54319.084425600005 2025-07-01,06:57:03.000,182,11061623,-795,0,1751353022,12709.194270629996,83.91488739000488,54318.81192792 2025-07-01,06:57:04.000,182,11061606,-795,0,1751353023,12709.275106349996,83.9289856500036,54318.867824880006 2025-07-01,06:57:05.000,182,11061630,-795,0,1751353024,12709.308787900001,83.92193652000424,54318.965644560005 2025-07-01,06:57:06.000,182,11061654,-795,0,1751353025,12709.308787900001,83.90783825999824,54319.23814224 2025-07-01,06:57:07.000,182,11061528,-795,0,1751353026,12709.376150999997,83.87259261000145,54319.16128392 2025-07-01,06:57:08.000,182,11061584,-795,0,1751353027,12709.295315279996,83.96423130000039,54319.063464240004 2025-07-01,06:57:09.000,182,11061631,-795,0,1751353028,12709.369414690002,83.95013304000167,54319.22416800001 2025-07-01,06:57:10.000,182,11061606,-795,0,1751353029,12709.403096239992,83.92193652000424,54319.16128392 2025-07-01,06:57:11.000,182,11061614,-795,0,1751353030,12709.477195649997,83.96423130000039,54319.10538696001 2025-07-01,06:57:12.000,182,11061637,-795,0,1751353031,12709.524349819992,83.99242781999783,54319.1892324 2025-07-01,06:57:13.000,182,11061595,-795,0,1751353032,12709.544558749993,83.95718217000103,54319.19621952001 2025-07-01,06:57:14.000,182,11061617,-795,0,1751353033,12709.551295060002,83.97832955999911,54319.40583312 2025-07-01,06:57:15.000,182,11061563,-795,0,1751353034,12709.625394469993,83.97128042999975,54319.468717200005 2025-07-01,06:57:16.000,182,11061582,-795,0,1751353035,12709.625394469993,84.00652608000382,54319.54557552 2025-07-01,06:57:17.000,182,11061619,-795,0,1751353036,12709.692757569988,84.0276734700019,54319.517627040004 2025-07-01,06:57:18.000,182,11061633,-795,0,1751353037,12709.665812329993,84.06996824999806,54319.31500056 2025-07-01,06:57:19.000,182,11061624,-795,0,1751353038,12709.706230189993,84.1263612900002,54319.19621952001 2025-07-01,06:57:20.000,182,11061581,-795,0,1751353039,12709.739911739998,84.14045954999892,54319.27307784001 2025-07-01,06:57:21.000,182,11061606,-635,0,1751353040,12709.847692699994,84.20390172000043,54319.42679448 2025-07-01,06:57:22.000,182,11061596,-795,0,1751353041,12709.861165319999,84.2391473700045,54319.67134368 2025-07-01,06:57:23.000,182,11061603,-795,0,1751353042,12709.908319489994,84.23209823999787,54319.636408080005 2025-07-01,06:57:24.000,182,11061629,-795,0,1751353043,12709.881374249999,84.28144215000066,54319.58051112001 2025-07-01,06:57:25.000,182,11061594,-795,0,1751353044,12709.908319489994,84.34488432000217,54319.60845960001 2025-07-01,06:57:26.000,182,11061607,-795,0,1751353045,12710.03630937999,84.41537562000303,54319.55954976001 2025-07-01,06:57:27.000,182,11061603,-795,0,1751353046,12710.069990929995,84.39422822999768,54319.48269144 2025-07-01,06:57:28.000,182,11061614,-795,0,1751353047,12710.03630937999,84.49996518000262,54319.41282024001 2025-07-01,06:57:29.000,182,11061625,-795,0,1751353048,12710.130617719995,84.51406344000134,54319.48967856001 2025-07-01,06:57:30.000,182,11061615,-795,0,1751353049,12710.1845082,84.55635822000477,54319.83204744 2025-07-01,06:57:31.000,182,11061597,-795,0,1751353050,12710.22492606,84.59865300000092,54319.94384136001 2025-07-01,06:57:32.000,182,11061613,-795,0,1751353051,12710.21818974999,84.619800389999,54319.8879444 2025-07-01,06:57:33.000,182,11061578,-795,0,1751353052,12710.251871299995,84.64094778000435,54319.76217624 2025-07-01,06:57:34.000,182,11061580,-795,0,1751353053,12710.312498089996,84.69734081999923,54319.706279280006 2025-07-01,06:57:35.000,182,11061648,-795,0,1751353054,12710.272080229995,84.7325864700033,54319.60147248 2025-07-01,06:57:36.000,182,11061625,-795,0,1751353055,12710.3865975,84.72553734000394,54319.76217624 2025-07-01,06:57:37.000,182,11061585,-795,0,1751353056,12710.440487979991,84.76078299000073,54319.95082848 2025-07-01,06:57:38.000,182,11061628,-795,0,1751353057,12710.453960599996,84.75373386000138,54320.00672544 2025-07-01,06:57:39.000,182,11061551,-795,0,1751353058,12710.474169529996,84.72553734000394,54320.11153224001 2025-07-01,06:57:40.000,182,11061527,-795,0,1751353059,12710.528060010001,84.71143907999794,54320.19537768 2025-07-01,06:57:41.000,182,11061537,-795,0,1751353060,12710.534796319997,84.68324256000051,54320.19537768 2025-07-01,06:57:42.000,182,11061600,-795,0,1751353061,12710.608895730002,84.66914430000179,54320.041661040006 2025-07-01,06:57:43.000,182,11061595,-795,0,1751353062,12710.629104660002,84.62684951999836,54320.0276868 2025-07-01,06:57:44.000,182,11061642,-795,0,1751353063,12710.669522520002,84.61275125999964,54320.07659664 2025-07-01,06:57:45.000,182,11061604,-795,0,1751353064,12710.736885619997,84.56340735000413,54320.05563528 2025-07-01,06:57:46.000,182,11061638,-795,0,1751353065,12710.750358240002,84.51406344000134,54320.34909432001 2025-07-01,06:57:47.000,182,11061534,-795,0,1751353066,12710.743621929993,84.45062126999983,54320.36306856 2025-07-01,06:57:48.000,182,11061599,-795,0,1751353067,12710.696467759997,84.43652301000111,54320.22332616 2025-07-01,06:57:49.000,182,11061573,-795,0,1751353068,12710.763830859993,84.38012996999896,54320.209351920006 2025-07-01,06:57:50.000,182,11061612,-795,0,1751353069,12710.804248719993,84.34488432000217,54320.04864816 2025-07-01,06:57:51.000,182,11061604,-795,0,1751353070,12710.864875509993,84.32373693000409,54320.11851936 2025-07-01,06:57:52.000,182,11061594,-795,0,1751353071,12710.817721339998,84.25324563000322,54320.0276868 2025-07-01,06:57:53.000,182,11061633,-795,0,1751353072,12710.878348129998,84.175705200003,54320.272236 2025-07-01,06:57:54.000,182,11061601,-795,0,1751353073,12710.837930269998,84.16160694000428,54320.474862480005 2025-07-01,06:57:55.000,182,11061607,-795,0,1751353074,12710.810985030002,84.08406651000405,54320.404991280004 2025-07-01,06:57:56.000,182,11061553,-795,0,1751353075,12710.763830859993,84.06996824999806,54320.46088824 2025-07-01,06:57:57.000,182,11061566,-795,0,1751353076,12710.736885619997,84.02062434000254,54320.38402992 2025-07-01,06:57:58.000,182,11061625,-795,0,1751353077,12710.696467759997,84.00652608000382,54320.18140344001 2025-07-01,06:57:59.000,182,11061621,-795,0,1751353078,12710.743621929993,83.97832955999911,54320.12550648 2025-07-01,06:58:00.000,182,11061530,-795,0,1751353079,12710.716676689997,83.98537868999847,54320.258261760006 2025-07-01,06:58:01.000,182,11061625,-795,0,1751353080,12710.757094549997,83.95718217000103,54320.474862480005 2025-07-01,06:58:02.000,182,11061593,-795,0,1751353081,12710.709940380002,83.89373999999953,54320.572682160004 2025-07-01,06:58:03.000,182,11061539,-795,0,1751353082,12710.649313590002,83.83734696000465,54320.63556624001 2025-07-01,06:58:04.000,182,11061612,-795,0,1751353083,12710.608895730002,83.85849435000273,54320.474862480005 2025-07-01,06:58:05.000,182,11061561,-795,0,1751353084,12710.595423109997,83.86554348000209,54320.544733680006 2025-07-01,06:58:06.000,182,11061625,-795,0,1751353085,12710.656049899997,83.87259261000145,54320.43992688 2025-07-01,06:58:07.000,182,11061647,-795,0,1751353086,12710.635840969997,83.85144522000337,54320.474862480005 2025-07-01,06:58:08.000,182,11061590,-795,0,1751353087,12710.561741559992,83.92193652000424,54320.32813296001 2025-07-01,06:58:09.000,182,11061594,-795,0,1751353088,12710.602159419992,83.8796417400008,54320.57966928 2025-07-01,06:58:10.000,182,11061634,-795,0,1751353089,12710.629104660002,83.85849435000273,54320.80325712001 2025-07-01,06:58:11.000,182,11061586,-795,0,1751353090,12710.703204069992,83.8796417400008,54320.7263988 2025-07-01,06:58:12.000,182,11061578,-795,0,1751353091,12710.642577279992,83.91488739000488,54320.71941168 2025-07-01,06:58:13.000,182,11061602,-795,0,1751353092,12710.635840969997,83.90783825999824,54320.53774656001 2025-07-01,06:58:14.000,182,11061612,-795,0,1751353093,12710.656049899997,83.92193652000424,54320.4119784 2025-07-01,06:58:15.000,182,11061600,-795,0,1751353094,12710.703204069992,83.95013304000167,54320.377042800006 2025-07-01,06:58:16.000,182,11061619,-795,0,1751353095,12710.777303479997,83.94308391000231,54320.53774656001 2025-07-01,06:58:17.000,182,11061609,-795,0,1751353096,12710.743621929993,83.91488739000488,54320.81723136 2025-07-01,06:58:18.000,182,11061563,-795,0,1751353097,12710.736885619997,83.90783825999824,54320.64954048 2025-07-01,06:58:19.000,182,11061573,-795,0,1751353098,12710.790776100002,83.92193652000424,54320.712424560006 2025-07-01,06:58:20.000,182,11061611,-795,0,1751353099,12710.810985030002,83.91488739000488,54320.810244240005 2025-07-01,06:58:21.000,182,11061654,-795,0,1751353100,12710.817721339998,83.94308391000231,54320.712424560006 2025-07-01,06:58:22.000,182,11061630,-795,0,1751353101,12710.864875509993,83.93603478000296,54320.62857912 2025-07-01,06:58:23.000,182,11061591,-795,0,1751353102,12710.804248719993,83.91488739000488,54320.53075944 2025-07-01,06:58:24.000,182,11061627,-795,0,1751353103,12710.831193960003,83.90078912999888,54320.60063064 2025-07-01,06:58:25.000,182,11061590,-795,0,1751353104,12710.851402890003,83.87259261000145,54321.01287072 2025-07-01,06:58:26.000,182,11061620,-795,0,1751353105,12710.851402890003,83.84439609000401,54320.977935120005 2025-07-01,06:58:27.000,182,11061558,-795,0,1751353106,12710.790776100002,83.85144522000337,54320.9360124 2025-07-01,06:58:28.000,182,11061610,-795,0,1751353107,12710.676258829997,83.83734696000465,54320.761334400006 2025-07-01,06:58:29.000,182,11061605,-795,0,1751353108,12710.716676689997,83.80915043999994,54320.67748896 2025-07-01,06:58:30.000,182,11061582,-795,0,1751353109,12710.709940380002,83.80915043999994,54320.62857912 2025-07-01,06:58:31.000,182,11061585,-795,0,1751353110,12710.682995139992,83.85849435000273,54320.77530864 2025-07-01,06:58:32.000,182,11061628,-795,0,1751353111,12710.676258829997,83.85849435000273,54320.810244240005 2025-07-01,06:58:33.000,182,11061585,-795,0,1751353112,12710.642577279992,83.84439609000401,54321.03383208 2025-07-01,06:58:34.000,182,11061607,-795,0,1751353113,12710.588686800002,83.80915043999994,54321.0058836 2025-07-01,06:58:35.000,182,11061620,-795,0,1751353114,12710.568477870002,83.82324869999866,54320.94299952 2025-07-01,06:58:36.000,182,11061638,-795,0,1751353115,12710.433751669996,83.83734696000465,54320.90107680001 2025-07-01,06:58:37.000,182,11061558,-795,0,1751353116,12710.480905839991,83.82324869999866,54320.6565276 2025-07-01,06:58:38.000,182,11061592,-795,0,1751353117,12710.440487979991,83.85849435000273,54320.68447608001 2025-07-01,06:58:39.000,182,11061583,-795,0,1751353118,12710.40680643,83.89373999999953,54320.642553360005 2025-07-01,06:58:40.000,182,11061615,-795,0,1751353119,12710.379861189991,83.8796417400008,54320.78928288 2025-07-01,06:58:41.000,182,11061601,-795,0,1751353120,12710.413542739996,83.87259261000145,54321.11767752001 2025-07-01,06:58:42.000,182,11061582,-795,0,1751353121,12710.359652259991,83.89373999999953,54321.15960024 2025-07-01,06:58:43.000,182,11061608,-795,0,1751353122,12710.29902546999,83.85849435000273,54321.06876768001 2025-07-01,06:58:44.000,182,11061599,-795,0,1751353123,12710.1845082,83.88669087000017,54320.88710256 2025-07-01,06:58:45.000,182,11061614,-795,0,1751353124,12710.191244509995,83.90078912999888,54320.73338592001 2025-07-01,06:58:46.000,182,11061613,-795,0,1751353125,12710.150826649995,83.90078912999888,54320.75434728001 2025-07-01,06:58:47.000,182,11061603,-795,0,1751353126,12710.1845082,83.92193652000424,54320.929025280006 2025-07-01,06:58:48.000,182,11061578,-795,0,1751353127,12710.150826649995,83.9289856500036,54320.83819272 2025-07-01,06:58:49.000,182,11061615,-795,0,1751353128,12710.14409034,83.92193652000424,54321.13863888001 2025-07-01,06:58:50.000,182,11061645,-795,0,1751353129,12710.13735402999,83.88669087000017,54321.20152296 2025-07-01,06:58:51.000,182,11061539,-795,0,1751353130,12710.12388141,83.87259261000145,54321.1805616 2025-07-01,06:58:52.000,182,11061655,-795,0,1751353131,12710.08346355,83.88669087000017,54321.16658736001 2025-07-01,06:58:53.000,182,11061693,-795,0,1751353132,12709.968946279994,83.90783825999824,54320.67050184 2025-07-01,06:58:54.000,182,11061582,-795,0,1751353133,12709.989155209994,83.87259261000145,54320.69845032 2025-07-01,06:58:55.000,182,11061600,-795,0,1751353134,12710.00262783,83.9289856500036,54320.81723136 2025-07-01,06:58:56.000,182,11061614,-795,0,1751353135,12709.9824189,83.86554348000209,54320.95697376 2025-07-01,06:58:57.000,182,11061591,-795,0,1751353136,12709.91505579999,83.85849435000273,54321.11767752001 2025-07-01,06:58:58.000,182,11061573,-795,0,1751353137,12709.847692699994,83.86554348000209,54321.047806320006 2025-07-01,06:58:59.000,182,11061618,-795,0,1751353138,12709.888110559994,83.85144522000337,54321.08972904001 2025-07-01,06:59:00.000,182,11061588,-795,0,1751353139,12709.834220079989,83.8161995699993,54321.06178056 2025-07-01,06:59:01.000,182,11061593,-795,0,1751353140,12709.820747459999,83.80915043999994,54320.83120560001 2025-07-01,06:59:02.000,182,11061585,-795,0,1751353141,12709.773593289989,83.7809539200025,54320.810244240005 2025-07-01,06:59:03.000,182,11061595,-795,0,1751353142,12709.672548639988,83.75980653000443,54320.70543744001 2025-07-01,06:59:04.000,182,11061614,-795,0,1751353143,12709.706230189993,83.71046262000164,54320.92203816001 2025-07-01,06:59:05.000,182,11061611,-795,0,1751353144,12709.699493879998,83.71046262000164,54321.01985784001 2025-07-01,06:59:06.000,182,11061630,-795,0,1751353145,12709.672548639988,83.64702045000013,54321.04081920001 2025-07-01,06:59:07.000,182,11061591,-795,0,1751353146,12709.665812329993,83.59767654000461,54320.95697376 2025-07-01,06:59:08.000,182,11061570,-795,0,1751353147,12709.558031369997,83.52718524000375,54320.58665640001 2025-07-01,06:59:09.000,182,11061626,-795,0,1751353148,12709.551295060002,83.52013611000439,54320.39800416001 2025-07-01,06:59:10.000,182,11061589,-795,0,1751353149,12709.537822439997,83.4707922000016,54320.39101704 2025-07-01,06:59:11.000,182,11061594,-795,0,1751353150,12709.571503990002,83.46374307000224,54320.39800416001 2025-07-01,06:59:12.000,182,11061580,-795,0,1751353151,12709.598449229998,83.37915351000265,54320.66351472001 2025-07-01,06:59:13.000,182,11061599,-795,0,1751353152,12709.544558749993,83.35095698999794,54320.5517208 2025-07-01,06:59:14.000,182,11061565,-795,0,1751353153,12709.551295060002,83.38620264000201,54320.377042800006 2025-07-01,06:59:15.000,182,11061537,-755,0,1751353154,12709.537822439997,83.38620264000201,54320.45390112 2025-07-01,06:59:16.000,182,11061625,-795,0,1751353155,12709.490668270002,83.38620264000201,54320.307171600005 2025-07-01,06:59:17.000,182,11061608,-795,0,1751353156,12709.430041480002,83.37915351000265,54320.27922312001 2025-07-01,06:59:18.000,182,11061625,-795,0,1751353157,12709.382887309992,83.3227604700005,54320.209351920006 2025-07-01,06:59:19.000,182,11061621,-795,0,1751353158,12709.362678379992,83.32980959999986,54320.139480720005 2025-07-01,06:59:20.000,182,11061606,-795,0,1751353159,12709.369414690002,83.29456395000307,54320.377042800006 2025-07-01,06:59:21.000,182,11061614,-795,0,1751353160,12709.355942069997,83.24522004000028,54320.544733680006 2025-07-01,06:59:22.000,182,11061607,-795,0,1751353161,12709.403096239992,83.28751482000371,54320.50979808 2025-07-01,06:59:23.000,182,11061633,-795,0,1751353162,12709.355942069997,83.24522004000028,54320.41896552001 2025-07-01,06:59:24.000,182,11061621,-795,0,1751353163,12709.261633729991,83.33685872999922,54320.00672544 2025-07-01,06:59:25.000,182,11061505,-795,0,1751353164,12709.268370040001,83.28751482000371,54320.05563528 2025-07-01,06:59:26.000,182,11061582,-795,0,1751353165,12709.308787900001,83.3227604700005,54320.03467392001 2025-07-01,06:59:27.000,182,11061636,-795,0,1751353166,12709.261633729991,83.3721043800033,54320.069609520004 2025-07-01,06:59:28.000,182,11061623,-715,0,1751353167,12709.241424799991,83.3227604700005,54320.26524888 2025-07-01,06:59:29.000,182,11061618,-795,0,1751353168,12709.234688489996,83.35800612000457,54320.28621024 2025-07-01,06:59:30.000,182,11061627,-795,0,1751353169,12709.335733139997,83.35095698999794,54320.32813296001 2025-07-01,06:59:31.000,182,11061567,-795,0,1751353170,12709.248161110001,83.37915351000265,54320.307171600005 2025-07-01,06:59:32.000,182,11061609,-795,0,1751353171,12709.288578970001,83.37915351000265,54319.99275120001 2025-07-01,06:59:33.000,182,11061596,-795,0,1751353172,12709.174061699996,83.40735003000009,54319.7831376 2025-07-01,06:59:34.000,182,11061630,-795,0,1751353173,12709.201006939991,83.41439915999945,54319.76217624 2025-07-01,06:59:35.000,182,11061638,-795,0,1751353174,12709.194270629996,83.45669394000288,54319.901918640004 2025-07-01,06:59:36.000,182,11061619,-795,0,1751353175,12709.268370040001,83.4355465500048,54320.13249360001 2025-07-01,06:59:37.000,182,11061627,-795,0,1751353176,12709.234688489996,83.42849741999817,54320.01371256001 2025-07-01,06:59:38.000,182,11061584,-795,0,1751353177,12709.194270629996,83.4707922000016,54319.922880000006 2025-07-01,06:59:39.000,182,11061575,-795,0,1751353178,12709.207743250001,83.49193958999967,54320.00672544 2025-07-01,06:59:40.000,182,11061567,-795,0,1751353179,12709.248161110001,83.52718524000375,54319.74820200001 2025-07-01,06:59:41.000,182,11061620,-795,0,1751353180,12709.268370040001,83.52718524000375,54319.82506032001 2025-07-01,06:59:42.000,182,11061607,-795,0,1751353181,12709.295315279996,83.54128350000246,54319.79012472 2025-07-01,06:59:43.000,182,11061618,-795,0,1751353182,12709.241424799991,83.52013611000439,54319.873970160006 2025-07-01,06:59:44.000,182,11061622,-795,0,1751353183,12709.295315279996,83.54128350000246,54319.96480272001 2025-07-01,06:59:45.000,182,11061622,-795,0,1751353184,12709.355942069997,83.54833263000182,54320.08358376001 2025-07-01,06:59:46.000,182,11061613,-795,0,1751353185,12709.416568859997,83.5694800199999,54320.069609520004 2025-07-01,06:59:47.000,182,11061593,-795,0,1751353186,12709.355942069997,83.58357827999862,54319.95082848 2025-07-01,06:59:48.000,182,11061624,-795,0,1751353187,12709.308787900001,83.58357827999862,54319.61544672 2025-07-01,06:59:49.000,182,11061600,-795,0,1751353188,12709.349205760001,83.61882393000269,54319.65038232 2025-07-01,06:59:50.000,182,11061604,-795,0,1751353189,12709.349205760001,83.62587306000205,54319.587498240006 2025-07-01,06:59:51.000,182,11061618,-795,0,1751353190,12709.355942069997,83.65406957999949,54319.95082848 2025-07-01,06:59:52.000,182,11061583,-795,0,1751353191,12709.450250410002,83.62587306000205,54319.93685424 2025-07-01,06:59:53.000,182,11061643,-795,0,1751353192,12709.416568859997,83.6822661000042,54319.94384136001 2025-07-01,06:59:54.000,182,11061628,-795,0,1751353193,12709.409832550002,83.6681678399982,54319.83903456 2025-07-01,06:59:55.000,182,11061622,-795,0,1751353194,12709.423305169992,83.68931523000356,54319.74820200001 2025-07-01,06:59:56.000,182,11061599,-795,0,1751353195,12709.443514099992,83.68931523000356,54319.60147248 2025-07-01,06:59:57.000,182,11061588,-795,0,1751353196,12709.470459340002,83.6822661000042,54319.60845960001 2025-07-01,06:59:58.000,182,11061612,-795,0,1751353197,12709.416568859997,83.71046262000164,54319.53160128001 2025-07-01,06:59:59.000,182,11061607,-795,0,1751353198,12709.409832550002,83.66111870999885,54319.7132664 2025-07-01,07:00:00.000,182,11061637,-795,0,1751353199,12709.456986719997,83.69636436000292,54319.79711184001 2025-07-01,07:00:01.000,182,11061614,-795,0,1751353200,12709.490668270002,83.68931523000356,54319.90890576 2025-07-01,07:00:02.000,182,11061603,-795,0,1751353201,12709.504140889992,83.69636436000292,54319.86698304001 2025-07-01,07:00:03.000,182,11061649,-795,0,1751353202,12709.409832550002,83.72456088000035,54319.41282024001 2025-07-01,07:00:04.000,182,11061580,-795,0,1751353203,12709.450250410002,83.80915043999994,54319.36391040001 2025-07-01,07:00:05.000,182,11061624,-795,0,1751353204,12709.436777789997,83.75980653000443,54319.44775584 2025-07-01,07:00:06.000,182,11061588,-795,0,1751353205,12709.483931959992,83.85849435000273,54319.5036528 2025-07-01,07:00:07.000,182,11061651,-795,0,1751353206,12709.456986719997,83.85144522000337,54319.81108608 2025-07-01,07:00:08.000,182,11061591,-795,0,1751353207,12709.423305169992,83.89373999999953,54319.6433952 2025-07-01,07:00:09.000,182,11061614,-795,0,1751353208,12709.450250410002,83.92193652000424,54319.72724064001 2025-07-01,07:00:10.000,182,11061621,-795,0,1751353209,12709.497404579997,83.94308391000231,54319.76916336 2025-07-01,07:00:11.000,182,11061632,-795,0,1751353210,12709.483931959992,83.98537868999847,54319.517627040004 2025-07-01,07:00:12.000,182,11061625,-795,0,1751353211,12709.517613509997,84.06996824999806,54319.44775584 2025-07-01,07:00:13.000,182,11061580,-795,0,1751353212,12709.456986719997,84.10521390000213,54319.252116480005 2025-07-01,07:00:14.000,182,11061598,-795,0,1751353213,12709.564767679993,84.11931216000085,54319.44076872001 2025-07-01,07:00:15.000,182,11061612,-795,0,1751353214,12709.605185539993,84.16865607000364,54319.65736944001 2025-07-01,07:00:16.000,182,11061578,-795,0,1751353215,12709.618658159998,84.20390172000043,54319.734227760004 2025-07-01,07:00:17.000,182,11061584,-795,0,1751353216,12709.679284949998,84.22504910999851,54319.65736944001 2025-07-01,07:00:18.000,182,11061651,-795,0,1751353217,12709.632130780003,84.28849128000002,54319.566536880004 2025-07-01,07:00:19.000,182,11061623,-795,0,1751353218,12709.753384359989,84.30258953999873,54319.40583312 2025-07-01,07:00:20.000,182,11061579,-795,0,1751353219,12709.807274839994,84.36603171000024,54319.419807360006 2025-07-01,07:00:21.000,182,11061590,-795,0,1751353220,12709.834220079989,84.38012996999896,54319.48269144 2025-07-01,07:00:22.000,182,11061626,-795,0,1751353221,12709.888110559994,84.40832649000367,54319.55256264 2025-07-01,07:00:23.000,182,11061602,-795,0,1751353222,12709.861165319999,84.43652301000111,54319.566536880004 2025-07-01,07:00:24.000,182,11061635,-795,0,1751353223,12709.921792109999,84.4858669200039,54319.61544672 2025-07-01,07:00:25.000,182,11061631,-795,0,1751353224,12710.049781999995,84.45062126999983,54319.755189120006 2025-07-01,07:00:26.000,182,11061626,-795,0,1751353225,12710.069990929995,84.47881779000454,54319.706279280006 2025-07-01,07:00:27.000,182,11061609,-795,0,1751353226,12710.15756295999,84.5211125700007,54319.48269144 2025-07-01,07:00:28.000,182,11061659,-795,0,1751353227,12710.14409034,84.53521082999941,54319.31500056 2025-07-01,07:00:29.000,182,11061636,-795,0,1751353228,12710.1845082,84.55635822000477,54319.35692328 2025-07-01,07:00:30.000,182,11061564,-795,0,1751353229,12710.12388141,84.59865300000092,54319.39185888001 2025-07-01,07:00:31.000,182,11061643,-795,0,1751353230,12710.21818974999,84.57045648000349,54319.44775584 2025-07-01,07:00:32.000,182,11061596,-795,0,1751353231,12710.34617964,84.60570213000028,54319.587498240006 2025-07-01,07:00:33.000,182,11061594,-795,0,1751353232,12710.379861189991,84.57750561000285,54319.573524 2025-07-01,07:00:34.000,182,11061619,-795,0,1751353233,12710.447224290001,84.59865300000092,54319.44076872001 2025-07-01,07:00:35.000,182,11061573,-795,0,1751353234,12710.440487979991,84.61275125999964,54319.203206640006 2025-07-01,07:00:36.000,182,11061615,-795,0,1751353235,12710.474169529996,84.619800389999,54319.21019376 2025-07-01,07:00:37.000,182,11061596,-795,0,1751353236,12710.595423109997,84.60570213000028,54319.30801344 2025-07-01,07:00:38.000,182,11061618,-795,0,1751353237,12710.507851080001,84.59865300000092,54319.370897520006 2025-07-01,07:00:39.000,182,11061667,-795,0,1751353238,12710.534796319997,84.619800389999,54319.349936160004 2025-07-01,07:00:40.000,182,11061600,-795,0,1751353239,12710.716676689997,84.63389864999772,54319.5036528 2025-07-01,07:00:41.000,182,11061622,-795,0,1751353240,12710.696467759997,84.62684951999836,54319.468717200005 2025-07-01,07:00:42.000,182,11061618,-795,0,1751353241,12710.804248719993,84.69029168999987,54319.46173008001 2025-07-01,07:00:43.000,182,11061577,-795,0,1751353242,12710.905293369993,84.67619343000115,54319.42679448 2025-07-01,07:00:44.000,182,11061669,-795,0,1751353243,12710.938974919998,84.68324256000051,54319.39185888001 2025-07-01,07:00:45.000,182,11061578,-795,0,1751353244,12710.952447539988,84.64799691000371,54319.252116480005 2025-07-01,07:00:46.000,182,11061599,-795,0,1751353245,12710.965920159993,84.66914430000179,54319.53160128001 2025-07-01,07:00:47.000,182,11061624,-795,0,1751353246,12710.965920159993,84.64094778000435,54319.419807360006 2025-07-01,07:00:48.000,182,11061583,-795,0,1751353247,12711.053492189989,84.64799691000371,54319.54557552 2025-07-01,07:00:49.000,182,11061610,-795,0,1751353248,12711.11411897999,84.619800389999,54319.55954976001 2025-07-01,07:00:50.000,182,11061592,-795,0,1751353249,12711.25558148999,84.62684951999836,54319.53160128001 2025-07-01,07:00:51.000,182,11061609,-795,0,1751353250,12711.309471969995,84.61275125999964,54319.51063992001 2025-07-01,07:00:52.000,182,11061619,-795,0,1751353251,12711.31620827999,84.61275125999964,54319.48967856001 2025-07-01,07:00:53.000,182,11061661,-795,0,1751353252,12711.25558148999,84.63389864999772,54319.35692328 2025-07-01,07:00:54.000,182,11061631,-795,0,1751353253,12711.28252673,84.61275125999964,54319.706279280006 2025-07-01,07:00:55.000,182,11061605,-795,0,1751353254,12711.410516619995,84.64094778000435,54319.79012472 2025-07-01,07:00:56.000,182,11061646,-795,0,1751353255,12711.43746185999,84.67619343000115,54319.901918640004 2025-07-01,07:00:57.000,182,11061640,-795,0,1751353256,12711.42398924,84.66209517000243,54319.89493152001 2025-07-01,07:00:58.000,182,11061612,-795,0,1751353257,12711.41725292999,84.71848821000458,54319.566536880004 2025-07-01,07:00:59.000,182,11061629,-795,0,1751353258,12711.450934479995,84.69734081999923,54319.60147248 2025-07-01,07:01:00.000,182,11061610,-795,0,1751353259,12711.491352339996,84.7325864700033,54319.685317920004 2025-07-01,07:01:01.000,182,11061623,-795,0,1751353260,12711.551979129996,84.71143907999794,54319.83204744 2025-07-01,07:01:02.000,182,11061655,-795,0,1751353261,12711.53850650999,84.7325864700033,54319.96480272001 2025-07-01,07:01:03.000,182,11061638,-795,0,1751353262,12711.511561269996,84.74668473000202,54319.873970160006 2025-07-01,07:01:04.000,182,11061622,-795,0,1751353263,12711.52503389,84.80307777000417,54319.88095728 2025-07-01,07:01:05.000,182,11061641,-795,0,1751353264,12711.58566068,84.83832342000096,54320.01371256001 2025-07-01,07:01:06.000,182,11061609,-795,0,1751353265,12711.619342229991,84.90176559000247,54319.8180732 2025-07-01,07:01:07.000,182,11061575,-795,0,1751353266,12711.60586961,84.94406036999862,54319.79711184001 2025-07-01,07:01:08.000,182,11061639,-795,0,1751353267,12711.51829757999,85.00750254000013,54319.62243384 2025-07-01,07:01:09.000,182,11061603,-795,0,1751353268,12711.60586961,85.02160079999885,54319.93685424 2025-07-01,07:01:10.000,182,11061584,-795,0,1751353269,12711.592396989996,85.09209209999972,54319.99275120001 2025-07-01,07:01:11.000,182,11061626,-795,0,1751353270,12711.646287470001,85.16963252999994,54320.069609520004 2025-07-01,07:01:12.000,182,11061581,-795,0,1751353271,12711.653023779996,85.2260255700021,54320.090570880006 2025-07-01,07:01:13.000,182,11061632,-795,0,1751353272,12711.760804739992,85.28241861000424,54319.94384136001 2025-07-01,07:01:14.000,182,11061609,-795,0,1751353273,12711.733859499996,85.33881164999912,54319.804098960005 2025-07-01,07:01:15.000,182,11061577,-795,0,1751353274,12711.828167840002,85.37405730000319,54319.804098960005 2025-07-01,07:01:16.000,182,11061636,-795,0,1751353275,12711.861849389992,85.43045033999806,54319.8879444 2025-07-01,07:01:17.000,182,11061612,-795,0,1751353276,12711.915739869997,85.49389250999957,54320.07659664 2025-07-01,07:01:18.000,182,11061572,-795,0,1751353277,12711.909003560002,85.50094163999893,54320.04864816 2025-07-01,07:01:19.000,182,11061558,-795,0,1751353278,12711.976366659997,85.57848206999915,54320.00672544 2025-07-01,07:01:20.000,182,11061587,-795,0,1751353279,12712.057202379998,85.67716989000473,54320.13249360001 2025-07-01,07:01:21.000,182,11061605,-795,0,1751353280,12712.164983339993,85.69831728000281,54320.069609520004 2025-07-01,07:01:22.000,182,11061605,-795,0,1751353281,12712.198664889998,85.81110335999983,54320.04864816 2025-07-01,07:01:23.000,182,11061618,-795,0,1751353282,12712.306445849994,85.85339814000326,54320.08358376001 2025-07-01,07:01:24.000,182,11061611,-795,0,1751353283,12712.279500609999,85.89569291999942,54319.971789840005 2025-07-01,07:01:25.000,182,11061595,-795,0,1751353284,12712.326654779994,85.93093857000349,54320.26524888 2025-07-01,07:01:26.000,182,11061607,-795,0,1751353285,12712.44117205,86.00142987000436,54320.38402992 2025-07-01,07:01:27.000,182,11061605,-795,0,1751353286,12712.488326219995,86.03667552000115,54320.425952640006 2025-07-01,07:01:28.000,182,11061611,-795,0,1751353287,12712.488326219995,86.08601943000394,54320.41896552001 2025-07-01,07:01:29.000,182,11061590,-795,0,1751353288,12712.61631610999,86.12126508000074,54320.24428752 2025-07-01,07:01:30.000,182,11061645,-795,0,1751353289,12712.72409707,86.14946159999818,54320.43293976 2025-07-01,07:01:31.000,182,11061617,-795,0,1751353290,12712.78472386,86.13536333999946,54320.50979808 2025-07-01,07:01:32.000,182,11061638,-795,0,1751353291,12712.78472386,86.15651073000481,54320.621592 2025-07-01,07:01:33.000,182,11061592,-795,0,1751353292,12712.76451493,86.14241246999882,54320.593643520006 2025-07-01,07:01:34.000,182,11061577,-795,0,1751353293,12712.838614339991,86.17765812000289,54320.60063064 2025-07-01,07:01:35.000,182,11061598,-795,0,1751353294,12712.953131609996,86.1917563800016,54320.80325712001 2025-07-01,07:01:36.000,182,11061606,-795,0,1751353295,12713.000285779992,86.17765812000289,54320.92203816001 2025-07-01,07:01:37.000,182,11061643,-795,0,1751353296,12713.047439950002,86.21290376999968,54320.67748896 2025-07-01,07:01:38.000,182,11061572,-795,0,1751353297,12713.020494709992,86.23405115999776,54320.4818496 2025-07-01,07:01:39.000,182,11061638,-795,0,1751353298,12713.047439950002,86.24814942000376,54320.55870792 2025-07-01,07:01:40.000,182,11061552,-795,0,1751353299,12713.087857810002,86.23405115999776,54320.761334400006 2025-07-01,07:01:41.000,182,11061637,-795,0,1751353300,12713.269738180003,86.27634594000119,54321.026844960004 2025-07-01,07:01:42.000,182,11061604,-795,0,1751353301,12713.296683419998,86.28339507000055,54320.99190936 2025-07-01,07:01:43.000,182,11061612,-795,0,1751353302,12713.242792939993,86.35388637000142,54321.026844960004 2025-07-01,07:01:44.000,182,11061648,-795,0,1751353303,12713.357310209998,86.38208288999886,54321.01287072 2025-07-01,07:01:45.000,182,11061613,-795,0,1751353304,12713.505509029994,86.39618115000485,54321.08274192 2025-07-01,07:01:46.000,182,11061585,-795,0,1751353305,12713.57287212999,86.46667244999844,54321.03383208 2025-07-01,07:01:47.000,182,11061598,-795,0,1751353306,12713.59308105999,86.49486897000315,54321.01985784001 2025-07-01,07:01:48.000,182,11061659,-795,0,1751353307,12713.559399509999,86.53716374999931,54321.06876768001 2025-07-01,07:01:49.000,182,11061623,-795,0,1751353308,12713.65370784999,86.55831114000466,54321.18754872001 2025-07-01,07:01:50.000,182,11061606,-795,0,1751353309,12713.72107095,86.60765505000018,54321.22947144 2025-07-01,07:01:51.000,182,11061626,-795,0,1751353310,12713.84232453,86.6851954800004,54321.34126536 2025-07-01,07:01:52.000,182,11061621,-795,0,1751353311,12713.90295132,86.7838832999987,54321.1805616 2025-07-01,07:01:53.000,182,11061592,-795,0,1751353312,12713.90295132,86.82617808000214,54321.026844960004 2025-07-01,07:01:54.000,182,11061598,-795,0,1751353313,12713.95684179999,86.88257112000429,54320.99889648001 2025-07-01,07:01:55.000,182,11061612,-795,0,1751353314,12714.037677519991,86.91781677000108,54321.1805616 2025-07-01,07:01:56.000,182,11061602,-795,0,1751353315,12714.04441383,86.98125894000259,54321.362226720004 2025-07-01,07:01:57.000,182,11061641,-795,0,1751353316,12714.145458480001,87.03765198000474,54321.51594336 2025-07-01,07:01:58.000,182,11061620,-795,0,1751353317,12714.165667410001,87.11519240999769,54321.46703352 2025-07-01,07:01:59.000,182,11061595,-795,0,1751353318,12714.165667410001,87.17158544999984,54321.33427824001 2025-07-01,07:02:00.000,182,11061572,-795,0,1751353319,12714.286920990002,87.2420767500007,54321.34825248 2025-07-01,07:02:01.000,182,11061586,-795,0,1751353320,12714.435119809998,87.28437153000414,54321.50895624 2025-07-01,07:02:02.000,182,11061638,-795,0,1751353321,12714.468801360003,87.38305935000244,54321.54389184001 2025-07-01,07:02:03.000,182,11061605,-795,0,1751353322,12714.489010290003,87.37601022000308,54321.59280168001 2025-07-01,07:02:04.000,182,11061613,-795,0,1751353323,12714.515955529998,87.44650152000395,54321.718569840006 2025-07-01,07:02:05.000,182,11061563,-795,0,1751353324,12714.603527559993,87.53109108000353,54321.67664712 2025-07-01,07:02:06.000,182,11061602,-795,0,1751353325,12714.691099589989,87.5381402100029,54321.80241528 2025-07-01,07:02:07.000,182,11061622,-795,0,1751353326,12714.75172637999,87.59453324999777,54321.83735088001 2025-07-01,07:02:08.000,182,11061609,-795,0,1751353327,12714.785407929994,87.67912281000463,54321.529917600004 2025-07-01,07:02:09.000,182,11061630,-795,0,1751353328,12714.89318888999,87.71436846000142,54321.67664712 2025-07-01,07:02:10.000,182,11061596,-795,0,1751353329,12714.947079369995,87.78485976000229,54321.78844104001 2025-07-01,07:02:11.000,182,11061573,-795,0,1751353330,12714.987497229995,87.82715453999845,54321.99106752 2025-07-01,07:02:12.000,182,11061624,-795,0,1751353331,12715.07506925999,87.8483019300038,54322.221642480006 2025-07-01,07:02:13.000,182,11061603,-795,0,1751353332,12715.027915089995,87.85535106000316,54321.96311904 2025-07-01,07:02:14.000,182,11061654,-795,0,1751353333,12715.15590497999,87.86944932000188,54322.13080992 2025-07-01,07:02:15.000,182,11061624,-795,0,1751353334,12715.209795459996,87.89059670999995,54322.249590960004 2025-07-01,07:02:16.000,182,11061589,-795,0,1751353335,12715.256949629991,87.93994062000274,54322.11683568 2025-07-01,07:02:17.000,182,11061617,-795,0,1751353336,12715.277158559991,87.95403888000146,54322.151771280005 2025-07-01,07:02:18.000,182,11061624,-795,0,1751353337,12715.236740699991,87.96108801000082,54322.053951600006 2025-07-01,07:02:19.000,182,11061591,-795,0,1751353338,12715.230004389996,87.98928452999826,54322.4033076 2025-07-01,07:02:20.000,182,11061606,-795,0,1751353339,12715.277158559991,87.9822353999989,54322.38234624001 2025-07-01,07:02:21.000,182,11061629,-795,0,1751353340,12715.364730590001,87.96108801000082,54322.45221744 2025-07-01,07:02:22.000,182,11061606,-795,0,1751353341,12715.384939520001,88.01748105000297,54322.4731788 2025-07-01,07:02:23.000,182,11061624,-795,0,1751353342,12715.391675829997,88.02453018000233,54322.14478416001 2025-07-01,07:02:24.000,182,11061635,-795,0,1751353343,12715.425357380002,88.05272669999977,54322.11683568 2025-07-01,07:02:25.000,182,11061586,-795,0,1751353344,12715.519665719992,88.04567757000041,54322.2985008 2025-07-01,07:02:26.000,182,11061585,-795,0,1751353345,12715.539874649992,88.06682495999848,54322.26356520001 2025-07-01,07:02:27.000,182,11061591,-795,0,1751353346,12715.499456789992,88.0950214800032,54322.57798560001 2025-07-01,07:02:28.000,182,11061646,-795,0,1751353347,12715.432093689997,88.11616887000127,54322.34042352001 2025-07-01,07:02:29.000,182,11061625,-795,0,1751353348,12715.506193100002,88.07387408999784,54322.389333360006 2025-07-01,07:02:30.000,182,11061655,-795,0,1751353349,12715.479247859992,88.10911974000192,54322.48016592001 2025-07-01,07:02:31.000,182,11061635,-795,0,1751353350,12715.580292509992,88.1584636500047,54322.368372000004 2025-07-01,07:02:32.000,182,11061625,-795,0,1751353351,12715.674600849998,88.1584636500047,54322.48016592001 2025-07-01,07:02:33.000,182,11061591,-795,0,1751353352,12715.627446680002,88.18666017000214,54322.389333360006 2025-07-01,07:02:34.000,182,11061608,-795,0,1751353353,12715.634182989997,88.1937093000015,54322.417281840004 2025-07-01,07:02:35.000,182,11061614,-795,0,1751353354,12715.661128229993,88.12321800000063,54322.50811440001 2025-07-01,07:02:36.000,182,11061611,-795,0,1751353355,12715.667864540002,88.17961104000278,54322.50112728 2025-07-01,07:02:37.000,182,11061584,-795,0,1751353356,12715.708282400003,88.15141451999807,54322.64785680001 2025-07-01,07:02:38.000,182,11061614,-795,0,1751353357,12715.681337159993,88.15141451999807,54322.64785680001 2025-07-01,07:02:39.000,182,11061603,-795,0,1751353358,12715.755436569998,88.22190581999894,54322.389333360006 2025-07-01,07:02:40.000,182,11061608,-795,0,1751353359,12715.748700259988,88.2289549499983,54322.4731788 2025-07-01,07:02:41.000,182,11061604,-715,0,1751353360,12715.748700259988,88.24305321000429,54322.32644928 2025-07-01,07:02:42.000,182,11061616,-755,0,1751353361,12715.856481219998,88.22190581999894,54322.80856056 2025-07-01,07:02:43.000,182,11061569,-795,0,1751353362,12715.829535979989,88.24305321000429,54322.85048328 2025-07-01,07:02:44.000,182,11061599,-795,0,1751353363,12715.816063359998,88.27124973000173,54322.69676664001 2025-07-01,07:02:45.000,182,11061614,-795,0,1751353364,12715.836272289998,88.22190581999894,54322.74567648001 2025-07-01,07:02:46.000,182,11061592,-795,0,1751353365,12715.863217529994,88.27124973000173,54322.74567648001 2025-07-01,07:02:47.000,182,11061583,-795,0,1751353366,12715.876690149998,88.2923971199998,54322.62689544001 2025-07-01,07:02:48.000,182,11061644,-795,0,1751353367,12715.829535979989,88.29944624999916,54322.584972720004 2025-07-01,07:02:49.000,182,11061622,-795,0,1751353368,12715.890162769989,88.2923971199998,54322.66183104 2025-07-01,07:02:50.000,182,11061626,-795,0,1751353369,12715.890162769989,88.30649537999852,54323.060096880006 2025-07-01,07:02:51.000,182,11061622,-795,0,1751353370,12715.923844319994,88.31354450999788,54322.9972128 2025-07-01,07:02:52.000,182,11061613,-795,0,1751353371,12715.917108009999,88.3417410300026,54322.98323856001 2025-07-01,07:02:53.000,182,11061638,-795,0,1751353372,12715.856481219998,88.36993755000003,54322.79458632001 2025-07-01,07:02:54.000,182,11061579,-795,0,1751353373,12715.903635389994,88.42633059000218,54322.654843920005 2025-07-01,07:02:55.000,182,11061597,-795,0,1751353374,12715.97099848999,88.46157623999898,54322.71074088 2025-07-01,07:02:56.000,182,11061588,-795,0,1751353375,12716.01141634999,88.51796928000113,54322.82952192 2025-07-01,07:02:57.000,182,11061616,-795,0,1751353376,12716.018152659999,88.58846058000199,54322.73170224 2025-07-01,07:02:58.000,182,11061636,-795,0,1751353377,12716.01141634999,88.61665709999943,54322.87843176 2025-07-01,07:02:59.000,182,11061585,-795,0,1751353378,12716.03162527999,88.65895188000286,54322.94830296 2025-07-01,07:03:00.000,182,11061613,-795,0,1751353379,12716.05183420999,88.71534491999773,54322.97625144 2025-07-01,07:03:01.000,182,11061610,-795,0,1751353380,12716.11919731,88.76468883000052,54322.97625144 2025-07-01,07:03:02.000,182,11061623,-795,0,1751353381,12716.22024196,88.84927839000011,54322.76663784001 2025-07-01,07:03:03.000,182,11061635,-795,0,1751353382,12716.20003303,88.90567143000226,54322.80856056 2025-07-01,07:03:04.000,182,11061619,-795,0,1751353383,12716.28086875,88.94796620999841,54322.7875992 2025-07-01,07:03:05.000,182,11061577,-795,0,1751353384,12716.37517708999,88.98321186000248,54323.09503248 2025-07-01,07:03:06.000,182,11061637,-795,0,1751353385,12716.35496815999,89.05370316000335,54323.227787760006 2025-07-01,07:03:07.000,182,11061573,-795,0,1751353386,12716.469485429996,89.13124359000358,54323.18586504 2025-07-01,07:03:08.000,182,11061623,-795,0,1751353387,12716.3819134,89.13829272000294,54323.01817416 2025-07-01,07:03:09.000,182,11061619,-795,0,1751353388,12716.469485429996,89.18058749999909,54323.11599384 2025-07-01,07:03:10.000,182,11061599,-795,0,1751353389,12716.496430669991,89.2440296700006,54322.9972128 2025-07-01,07:03:11.000,182,11061617,-795,0,1751353390,12716.516639599991,89.30747184000211,54323.01118704001 2025-07-01,07:03:12.000,182,11061613,-795,0,1751353391,12716.523375910001,89.3427174899989,54322.89939312 2025-07-01,07:03:13.000,182,11061615,-795,0,1751353392,12716.577266389992,89.3568157500049,54323.29067184 2025-07-01,07:03:14.000,182,11061584,-795,0,1751353393,12716.597475319992,89.37091401000362,54323.22080064001 2025-07-01,07:03:15.000,182,11061570,-795,0,1751353394,12716.658102109992,89.42025791999913,54323.23477488 2025-07-01,07:03:16.000,182,11061641,-795,0,1751353395,12716.651365799997,89.44140531000448,54323.206826400005 2025-07-01,07:03:17.000,182,11061641,-795,0,1751353396,12716.664838420002,89.44845444000384,54323.10201960001 2025-07-01,07:03:18.000,182,11061624,-795,0,1751353397,12716.631156869997,89.48370009000064,54322.91336736001 2025-07-01,07:03:19.000,182,11061655,-795,0,1751353398,12716.604211630001,89.50484747999872,54322.90638024 2025-07-01,07:03:20.000,182,11061634,-795,0,1751353399,12716.644629490002,89.53304400000343,54322.920354480004 2025-07-01,07:03:21.000,182,11061611,-795,0,1751353400,12716.678311039992,89.54714226000215,54323.19983928001 2025-07-01,07:03:22.000,182,11061635,-795,0,1751353401,12716.698519969992,89.5541913900015,54323.24874912001 2025-07-01,07:03:23.000,182,11061593,-795,0,1751353402,12716.678311039992,89.54714226000215,54323.21381352 2025-07-01,07:03:24.000,182,11061648,-795,0,1751353403,12716.584002700001,89.61058443000366,54323.08105824001 2025-07-01,07:03:25.000,182,11061636,-795,0,1751353404,12716.617684249992,89.62468269000237,54322.87843176 2025-07-01,07:03:26.000,182,11061564,-795,0,1751353405,12716.644629490002,89.63173182000173,54322.89939312 2025-07-01,07:03:27.000,182,11061599,-795,0,1751353406,12716.617684249992,89.65287920999981,54322.81554768001 2025-07-01,07:03:28.000,182,11061656,-795,0,1751353407,12716.604211630001,89.65992833999917,54322.82952192 2025-07-01,07:03:29.000,182,11061640,-795,0,1751353408,12716.644629490002,89.65992833999917,54323.09503248 2025-07-01,07:03:30.000,182,11061614,-795,0,1751353409,12716.691783659997,89.63878095000109,54323.227787760006 2025-07-01,07:03:31.000,182,11061599,-795,0,1751353410,12716.691783659997,89.65287920999981,54323.17887792001 2025-07-01,07:03:32.000,182,11061637,-795,0,1751353411,12716.671574729997,89.68812486000388,54323.08105824001 2025-07-01,07:03:33.000,182,11061586,-795,0,1751353412,12716.631156869997,89.67402659999789,54322.724715120006 2025-07-01,07:03:34.000,182,11061659,-795,0,1751353413,12716.705256280002,89.68107573000452,54322.83650904 2025-07-01,07:03:35.000,182,11061597,-795,0,1751353414,12716.745674140002,89.69517399000324,54322.91336736001 2025-07-01,07:03:36.000,182,11061626,-795,0,1751353415,12716.799564619992,89.65287920999981,54322.95529008 2025-07-01,07:03:37.000,182,11061608,-795,0,1751353416,12716.779355689992,89.66697746999853,54323.10201960001 2025-07-01,07:03:38.000,182,11061664,-795,0,1751353417,12716.819773549993,89.65992833999917,54323.039135520004 2025-07-01,07:03:39.000,182,11061612,-795,0,1751353418,12716.860191409993,89.63173182000173,54322.95529008 2025-07-01,07:03:40.000,182,11061586,-795,0,1751353419,12716.920818199993,89.58238790999894,54322.990225680005 2025-07-01,07:03:41.000,182,11061660,-795,0,1751353420,12716.941027129993,89.6035353000043,54322.79458632001 2025-07-01,07:03:42.000,182,11061680,-795,0,1751353421,12716.880400339993,89.54714226000215,54322.6129212 2025-07-01,07:03:43.000,182,11061611,-795,0,1751353422,12716.941027129993,89.56828965000022,54322.69676664001 2025-07-01,07:03:44.000,182,11061595,-795,0,1751353423,12716.967972369988,89.5894370399983,54322.654843920005 2025-07-01,07:03:45.000,182,11061634,-795,0,1751353424,12717.102698569994,89.53304400000343,54323.039135520004 2025-07-01,07:03:46.000,182,11061615,-795,0,1751353425,12717.163325359994,89.51189660999808,54322.990225680005 2025-07-01,07:03:47.000,182,11061596,-795,0,1751353426,12717.156589049999,89.50484747999872,54322.90638024 2025-07-01,07:03:48.000,182,11061624,-795,0,1751353427,12717.122907499994,89.49074922,54322.64785680001 2025-07-01,07:03:49.000,182,11061585,-795,0,1751353428,12717.136380119999,89.52599487000407,54322.54305 2025-07-01,07:03:50.000,182,11061629,-795,0,1751353429,12717.217215839999,89.50484747999872,54322.52907576001 2025-07-01,07:03:51.000,182,11061621,-795,0,1751353430,12717.27110631999,89.46960183000192,54322.584972720004 2025-07-01,07:03:52.000,182,11061656,-795,0,1751353431,12717.365414659995,89.44140531000448,54322.822534800005 2025-07-01,07:03:53.000,182,11061637,-795,0,1751353432,12717.304787869994,89.46960183000192,54322.75965072 2025-07-01,07:03:54.000,182,11061645,-795,0,1751353433,12717.37888728,89.42730704999849,54322.79458632001 2025-07-01,07:03:55.000,182,11061552,-795,0,1751353434,12717.29805156,89.44140531000448,54322.605934080006 2025-07-01,07:03:56.000,182,11061585,-795,0,1751353435,12717.37215096999,89.44140531000448,54322.49414016 2025-07-01,07:03:57.000,182,11061567,-795,0,1751353436,12717.385623589995,89.46255270000256,54322.32644928 2025-07-01,07:03:58.000,182,11061573,-795,0,1751353437,12717.33173310999,89.49074922,54322.151771280005 2025-07-01,07:03:59.000,182,11061579,-795,0,1751353438,12717.35867835,89.49779834999936,54322.11683568 2025-07-01,07:04:00.000,182,11061587,-795,0,1751353439,12717.39909621,89.46255270000256,54322.389333360006 2025-07-01,07:04:01.000,182,11061626,-795,0,1751353440,12717.466459309995,89.42025791999913,54322.438243200006 2025-07-01,07:04:02.000,182,11061608,-795,0,1751353441,12717.49340454999,89.44845444000384,54322.417281840004 2025-07-01,07:04:03.000,182,11061605,-795,0,1751353442,12717.50014086,89.4555035700032,54322.41029472001 2025-07-01,07:04:04.000,182,11061596,-795,0,1751353443,12717.47993193,89.47665096000128,54321.96311904 2025-07-01,07:04:05.000,182,11061543,-795,0,1751353444,12717.47319561999,89.49779834999936,54321.97010616 2025-07-01,07:04:06.000,182,11061634,-795,0,1751353445,12717.54055872,89.46255270000256,54321.97709328001 2025-07-01,07:04:07.000,182,11061616,-795,0,1751353446,12717.50014086,89.47665096000128,54322.06093872 2025-07-01,07:04:08.000,182,11061577,-795,0,1751353447,12717.466459309995,89.44845444000384,54322.06792584 2025-07-01,07:04:09.000,182,11061576,-795,0,1751353448,12717.51361347999,89.41320878999977,54322.21465536001 2025-07-01,07:04:10.000,182,11061575,-795,0,1751353449,12717.567503959996,89.3920614000017,54322.24260384001 2025-07-01,07:04:11.000,182,11061580,-795,0,1751353450,12717.547295029995,89.38501227000233,54322.221642480006 2025-07-01,07:04:12.000,182,11061598,-795,0,1751353451,12717.587712889996,89.37796314000298,54321.90722208001 2025-07-01,07:04:13.000,182,11061588,-795,0,1751353452,12717.587712889996,89.32157010000083,54321.816389520005 2025-07-01,07:04:14.000,182,11061602,-795,0,1751353453,12717.53382240999,89.30747184000211,54321.80940240001 2025-07-01,07:04:15.000,182,11061618,-795,0,1751353454,12717.61465812999,89.25812792999932,54322.06792584 2025-07-01,07:04:16.000,182,11061619,-795,0,1751353455,12717.61465812999,89.22993141000188,54322.16574552 2025-07-01,07:04:17.000,182,11061600,-795,0,1751353456,12717.547295029995,89.15944011000101,54322.12382280001 2025-07-01,07:04:18.000,182,11061631,-795,0,1751353457,12717.52034979,89.11714533000486,54321.935170560006 2025-07-01,07:04:19.000,182,11061612,-795,0,1751353458,12717.50014086,89.05370316000335,54321.92119632 2025-07-01,07:04:20.000,182,11061595,-795,0,1751353459,12717.55403133999,89.03960490000463,54321.66966000001 2025-07-01,07:04:21.000,182,11061646,-795,0,1751353460,12717.49340454999,88.99026099000184,54321.66966000001 2025-07-01,07:04:22.000,182,11061617,-795,0,1751353461,12717.466459309995,88.96911360000377,54321.62773728 2025-07-01,07:04:23.000,182,11061629,-795,0,1751353462,12717.33173310999,88.91976969000098,54321.69062136001 2025-07-01,07:04:24.000,182,11061631,-795,0,1751353463,12717.365414659995,88.8986223000029,54321.648698640005 2025-07-01,07:04:25.000,182,11061610,-795,0,1751353464,12717.37215096999,88.83518013000139,54321.76049256001 2025-07-01,07:04:26.000,182,11061591,-795,0,1751353465,12717.33173310999,88.82108187000267,54321.68363424 2025-07-01,07:04:27.000,182,11061578,-795,0,1751353466,12717.23068845999,88.82813100000203,54321.54389184001 2025-07-01,07:04:28.000,182,11061615,-795,0,1751353467,12717.197006909999,88.81403274000331,54321.1805616 2025-07-01,07:04:29.000,182,11061640,-795,0,1751353468,12717.163325359994,88.82108187000267,54321.22248432 2025-07-01,07:04:30.000,182,11061635,-795,0,1751353469,12717.170061669989,88.7858362199986,54321.13863888001 2025-07-01,07:04:31.000,182,11061638,-795,0,1751353470,12717.163325359994,88.73649231000309,54321.42511080001 2025-07-01,07:04:32.000,182,11061638,-795,0,1751353471,12717.197006909999,88.77173795999988,54321.383188080006 2025-07-01,07:04:33.000,182,11061604,-795,0,1751353472,12717.143116429994,88.71534491999773,54321.28536840001 2025-07-01,07:04:34.000,182,11061627,-795,0,1751353473,12717.109434879989,88.72239405000437,54321.15960024 2025-07-01,07:04:35.000,182,11061691,-795,0,1751353474,12717.136380119999,88.70124665999901,54320.9360124 2025-07-01,07:04:36.000,182,11061560,-795,0,1751353475,12717.122907499994,88.70124665999901,54320.82421848 2025-07-01,07:04:37.000,182,11061624,-795,0,1751353476,12717.109434879989,88.65895188000286,54320.71941168 2025-07-01,07:04:38.000,182,11061622,-795,0,1751353477,12717.075753329998,88.65895188000286,54320.572682160004 2025-07-01,07:04:39.000,182,11061646,-795,0,1751353478,12717.048808089989,88.59550971000135,54320.68447608001 2025-07-01,07:04:40.000,182,11061598,-795,0,1751353479,12717.082489639994,88.59550971000135,54320.66351472001 2025-07-01,07:04:41.000,182,11061612,-795,0,1751353480,12717.089225949989,88.5391166699992,54320.62857912 2025-07-01,07:04:42.000,182,11061594,-795,0,1751353481,12717.095962259998,88.5391166699992,54320.53774656001 2025-07-01,07:04:43.000,182,11061556,-795,0,1751353482,12717.062280709994,88.54616579999856,54320.188390560004 2025-07-01,07:04:44.000,182,11061607,-795,0,1751353483,12717.075753329998,88.46157623999898,54320.18140344001 2025-07-01,07:04:45.000,182,11061594,-795,0,1751353484,12717.055544399998,88.45452710999962,54320.12550648 2025-07-01,07:04:46.000,182,11061637,-795,0,1751353485,12717.028599159989,88.39813407000474,54320.21633904 2025-07-01,07:04:47.000,182,11061616,-795,0,1751353486,12717.015126539998,88.36993755000003,54320.36306856 2025-07-01,07:04:48.000,182,11061617,-795,0,1751353487,12716.954499749998,88.32059364000452,54320.17441632 2025-07-01,07:04:49.000,182,11061625,-795,0,1751353488,12716.981444989993,88.27124973000173,54320.26524888 2025-07-01,07:04:50.000,182,11061634,-795,0,1751353489,12717.015126539998,88.25010234000365,54320.29319736 2025-07-01,07:04:51.000,182,11061631,-795,0,1751353490,12716.934290819998,88.17961104000278,54319.82506032001 2025-07-01,07:04:52.000,182,11061636,-795,0,1751353491,12716.941027129993,88.14436538999871,54319.84602168001 2025-07-01,07:04:53.000,182,11061609,-795,0,1751353492,12716.860191409993,88.15141451999807,54319.62243384 2025-07-01,07:04:54.000,182,11061595,-795,0,1751353493,12716.893872959998,88.0950214800032,54319.8879444 2025-07-01,07:04:55.000,182,11061582,-795,0,1751353494,12716.860191409993,88.05272669999977,54319.82506032001 2025-07-01,07:04:56.000,182,11061621,-795,0,1751353495,12716.934290819998,88.03862844000105,54319.96480272001 2025-07-01,07:04:57.000,182,11061622,-795,0,1751353496,12716.914081889998,87.9469897500021,54319.922880000006 2025-07-01,07:04:58.000,182,11061602,-795,0,1751353497,12716.839982479993,87.9469897500021,54319.55954976001 2025-07-01,07:04:59.000,182,11061589,-795,0,1751353498,12716.853455099998,87.89764583999931,54319.42679448 2025-07-01,07:05:00.000,182,11061634,-795,0,1751353499,12716.860191409993,87.89059670999995,54319.40583312 2025-07-01,07:05:01.000,182,11061642,-795,0,1751353500,12716.873664029998,87.85535106000316,54319.39185888001 2025-07-01,07:05:02.000,182,11061665,-795,0,1751353501,12716.826509860002,87.82715453999845,54319.54557552 2025-07-01,07:05:03.000,182,11061607,-795,0,1751353502,12716.786092000002,87.8342036699978,54319.39185888001 2025-07-01,07:05:04.000,182,11061649,-795,0,1751353503,12716.806300930002,87.78485976000229,54319.3289748 2025-07-01,07:05:05.000,182,11061607,-795,0,1751353504,12716.819773549993,87.72846672000014,54319.398846000004 2025-07-01,07:05:06.000,182,11061622,-795,0,1751353505,12716.839982479993,87.76371237000421,54319.09839984 2025-07-01,07:05:07.000,182,11061610,-795,0,1751353506,12716.752410449997,87.71436846000142,54318.93070896 2025-07-01,07:05:08.000,182,11061613,-795,0,1751353507,12716.685047350002,87.75666324000485,54318.76301808 2025-07-01,07:05:09.000,182,11061603,-795,0,1751353508,12716.705256280002,87.72846672000014,54318.81891504001 2025-07-01,07:05:10.000,182,11061674,-795,0,1751353509,12716.685047350002,87.7002702000027,54318.93070896 2025-07-01,07:05:11.000,182,11061611,-795,0,1751353510,12716.725465210002,87.68617194000399,54319.035515760006 2025-07-01,07:05:12.000,182,11061599,-795,0,1751353511,12716.718728899992,87.7002702000027,54319.00058016 2025-07-01,07:05:13.000,182,11061644,-795,0,1751353512,12716.711992589997,87.69322107000335,54318.9446832 2025-07-01,07:05:14.000,182,11061580,-795,0,1751353513,12716.711992589997,87.72846672000014,54318.50449464001 2025-07-01,07:05:15.000,182,11061618,-795,0,1751353514,12716.759146759992,87.69322107000335,54318.560391600004 2025-07-01,07:05:16.000,182,11061609,-795,0,1751353515,12716.671574729997,87.7002702000027,54318.37872648 2025-07-01,07:05:17.000,182,11061614,-795,0,1751353516,12716.698519969992,87.672073679998,54318.532443120006 2025-07-01,07:05:18.000,182,11061593,-795,0,1751353517,12716.637893179992,87.672073679998,54318.44161056 2025-07-01,07:05:19.000,182,11061609,-795,0,1751353518,12716.685047350002,87.66502454999863,54318.343790880004 2025-07-01,07:05:20.000,182,11061613,-795,0,1751353519,12716.711992589997,87.67912281000463,54318.32981664 2025-07-01,07:05:21.000,182,11061622,-795,0,1751353520,12716.698519969992,87.66502454999863,54318.141164399996 2025-07-01,07:05:22.000,182,11061605,-795,0,1751353521,12716.826509860002,87.65092628999992,54318.11321592 2025-07-01,07:05:23.000,182,11061580,-795,0,1751353522,12716.813037239997,87.65797541999927,54318.05033184001 2025-07-01,07:05:24.000,182,11061600,-795,0,1751353523,12716.880400339993,87.62272977000248,54317.95251216001 2025-07-01,07:05:25.000,182,11061604,-795,0,1751353524,12716.860191409993,87.58748411999841,54318.11321592 2025-07-01,07:05:26.000,182,11061609,-795,0,1751353525,12716.833246169997,87.60863151000376,54318.07129320001 2025-07-01,07:05:27.000,182,11061610,-795,0,1751353526,12716.893872959998,87.54518934000225,54318.14815152001 2025-07-01,07:05:28.000,182,11061621,-795,0,1751353527,12716.866927720002,87.55928760000097,54318.02238336001 2025-07-01,07:05:29.000,182,11061623,-795,0,1751353528,12716.941027129993,87.55223847000161,54317.78482128001 2025-07-01,07:05:30.000,182,11061633,-795,0,1751353529,12716.994917609998,87.50994368999818,54317.81975688 2025-07-01,07:05:31.000,182,11061556,-795,0,1751353530,12717.001653919993,87.50994368999818,54317.74988568 2025-07-01,07:05:32.000,182,11061644,-795,0,1751353531,12716.981444989993,87.48174717000074,54317.638091759996 2025-07-01,07:05:33.000,182,11061581,-795,0,1751353532,12716.880400339993,87.43240325999795,54317.575207680005 2025-07-01,07:05:34.000,182,11061618,-795,0,1751353533,12716.967972369988,87.39715761000116,54317.7219372 2025-07-01,07:05:35.000,182,11061607,-795,0,1751353534,12716.981444989993,87.4253541299986,54317.77783416 2025-07-01,07:05:36.000,182,11061620,-795,0,1751353535,12716.994917609998,87.35486282999773,54317.81975688 2025-07-01,07:05:37.000,182,11061615,-795,0,1751353536,12717.042071779993,87.35486282999773,54317.49136224 2025-07-01,07:05:38.000,182,11061609,-795,0,1751353537,12717.035335469998,87.35486282999773,54317.33065848001 2025-07-01,07:05:39.000,182,11061580,-795,0,1751353538,12717.028599159989,87.35486282999773,54317.30969712001 2025-07-01,07:05:40.000,182,11061572,-795,0,1751353539,12717.055544399998,87.33371543999965,54317.4424524 2025-07-01,07:05:41.000,182,11061540,-795,0,1751353540,12717.082489639994,87.26322413999878,54317.49834936001 2025-07-01,07:05:42.000,182,11061585,-795,0,1751353541,12717.082489639994,87.27027326999814,54317.53328496 2025-07-01,07:05:43.000,182,11061648,-795,0,1751353542,12717.095962259998,87.28437153000414,54317.55424632 2025-07-01,07:05:44.000,182,11061571,-795,0,1751353543,12716.988181299988,87.31256805000157,54317.38655544 2025-07-01,07:05:45.000,182,11061613,-795,0,1751353544,12717.116171189999,87.28437153000414,54317.14899336 2025-07-01,07:05:46.000,182,11061633,-795,0,1751353545,12717.163325359994,87.29846979000286,54317.239825920005 2025-07-01,07:05:47.000,182,11061598,-795,0,1751353546,12717.156589049999,87.28437153000414,54317.17694184 2025-07-01,07:05:48.000,182,11061659,-795,0,1751353547,12717.082489639994,87.30551892000221,54317.21187744001 2025-07-01,07:05:49.000,182,11061621,-795,0,1751353548,12717.197006909999,87.29846979000286,54317.358606960006 2025-07-01,07:05:50.000,182,11061627,-795,0,1751353549,12717.19027059999,87.33371543999965,54317.337645600004 2025-07-01,07:05:51.000,182,11061633,-795,0,1751353550,12717.29131524999,87.33371543999965,54317.38655544 2025-07-01,07:05:52.000,182,11061584,-795,0,1751353551,12717.31826049,87.34781369999837,54317.20489032 2025-07-01,07:05:53.000,182,11061623,-795,0,1751353552,12717.345205729995,87.36191196000436,54317.06514792001 2025-07-01,07:05:54.000,182,11061589,-795,0,1751353553,12717.35867835,87.36896109000372,54317.01623808001 2025-07-01,07:05:55.000,182,11061566,-795,0,1751353554,12717.47993193,87.38305935000244,54317.01623808001 2025-07-01,07:05:56.000,182,11061648,-795,0,1751353555,12717.466459309995,87.34781369999837,54317.20489032 2025-07-01,07:05:57.000,182,11061617,-795,0,1751353556,12717.50014086,87.38305935000244,54317.18392896001 2025-07-01,07:05:58.000,182,11061639,-795,0,1751353557,12717.446250379995,87.38305935000244,54316.94636688001 2025-07-01,07:05:59.000,182,11061658,-795,0,1751353558,12717.51361347999,87.38305935000244,54316.86950856 2025-07-01,07:06:00.000,182,11061609,-795,0,1751353559,12717.58097658,87.41830499999924,54316.61098512001 2025-07-01,07:06:01.000,182,11061642,-795,0,1751353560,12717.668548609996,87.39715761000116,54316.736753280005 2025-07-01,07:06:02.000,182,11061610,-795,0,1751353561,12717.68202123,87.37601022000308,54316.75072752 2025-07-01,07:06:03.000,182,11061594,-795,0,1751353562,12717.735911709991,87.34781369999837,54316.63893360001 2025-07-01,07:06:04.000,182,11061663,-795,0,1751353563,12717.722439090001,87.38305935000244,54316.7437404 2025-07-01,07:06:05.000,182,11061612,-795,0,1751353564,12717.729175399996,87.31961718000093,54316.736753280005 2025-07-01,07:06:06.000,182,11061589,-795,0,1751353565,12717.749384329996,87.2914206600035,54316.79265024 2025-07-01,07:06:07.000,182,11061589,-795,0,1751353566,12717.803274810001,87.31961718000093,54316.77867600001 2025-07-01,07:06:08.000,182,11061698,-795,0,1751353567,12717.803274810001,87.27027326999814,54316.40835864 2025-07-01,07:06:09.000,182,11061654,-795,0,1751353568,12717.863901600002,87.26322413999878,54316.54111392001 2025-07-01,07:06:10.000,182,11061592,-795,0,1751353569,12717.917792079992,87.25617500999942,54316.57604952 2025-07-01,07:06:11.000,182,11061587,-795,0,1751353570,12717.964946250002,87.20683110000391,54316.55508816 2025-07-01,07:06:12.000,182,11061596,-795,0,1751353571,12717.884110530002,87.15748719000112,54316.58303664 2025-07-01,07:06:13.000,182,11061606,-795,0,1751353572,12717.850428979997,87.16453632000048,54316.401371520005 2025-07-01,07:06:14.000,182,11061607,-795,0,1751353573,12717.971682559997,87.1433889300024,54316.46425560001 2025-07-01,07:06:15.000,182,11061628,-795,0,1751353574,12718.032309349997,87.10109414999897,54316.617972240005 2025-07-01,07:06:16.000,182,11061643,-795,0,1751353575,12718.045781970002,87.05879937000282,54316.44329424001 2025-07-01,07:06:17.000,182,11061599,-795,0,1751353576,12718.032309349997,87.0799467600009,54316.331500320004 2025-07-01,07:06:18.000,182,11061585,-795,0,1751353577,12718.032309349997,87.0306028499981,54316.26861624 2025-07-01,07:06:19.000,182,11061576,-795,0,1751353578,12718.025573040002,87.00945546000003,54316.44329424001 2025-07-01,07:06:20.000,182,11061583,-795,0,1751353579,12718.052518279997,86.95306241999788,54316.45726848 2025-07-01,07:06:21.000,182,11061635,-795,0,1751353580,12718.065990900002,86.94601328999852,54316.5341268 2025-07-01,07:06:22.000,182,11061602,-795,0,1751353581,12718.099672449993,86.90371851000236,54316.46425560001 2025-07-01,07:06:23.000,182,11061635,-795,0,1751353582,12718.092936139998,86.86847285999829,54316.3594488 2025-07-01,07:06:24.000,182,11061627,-795,0,1751353583,12718.099672449993,86.84027634000086,54316.15682232001 2025-07-01,07:06:25.000,182,11061607,-795,0,1751353584,12718.160299239993,86.81912895000278,54316.26861624 2025-07-01,07:06:26.000,182,11061619,-795,0,1751353585,12718.193980789998,86.81207982000342,54316.19874504 2025-07-01,07:06:27.000,182,11061564,-795,0,1751353586,12718.200717099993,86.79093242999807,54316.26861624 2025-07-01,07:06:28.000,182,11061665,-795,0,1751353587,12718.099672449993,86.7838832999987,54316.17778368001 2025-07-01,07:06:29.000,182,11061648,-795,0,1751353588,12718.167035549988,86.77683416999935,54316.282590480005 2025-07-01,07:06:30.000,182,11061623,-795,0,1751353589,12718.207453409988,86.76978503999999,54316.19175792 2025-07-01,07:06:31.000,182,11061655,-795,0,1751353590,12718.220926029993,86.77683416999935,54316.27560336001 2025-07-01,07:06:32.000,182,11061601,-795,0,1751353591,12718.193980789998,86.8332272100015,54315.84240192001 2025-07-01,07:06:33.000,182,11061631,-795,0,1751353592,12718.281552819994,86.85437459999957,54316.017079920006 2025-07-01,07:06:34.000,182,11061612,-795,0,1751353593,12718.295025439998,86.87552198999765,54315.98913144001 2025-07-01,07:06:35.000,182,11061563,-795,0,1751353594,12718.227662339988,86.86142372999893,54316.017079920006 2025-07-01,07:06:36.000,182,11061606,-795,0,1751353595,12718.274816509998,86.90371851000236,54316.07297688 2025-07-01,07:06:37.000,182,11061610,-795,0,1751353596,12718.295025439998,86.91076764000172,54316.12188672 2025-07-01,07:06:38.000,182,11061645,-795,0,1751353597,12718.254607579998,86.95306241999788,54315.996118560004 2025-07-01,07:06:39.000,182,11061595,-795,0,1751353598,12718.247871269989,86.99535720000131,54315.849389040006 2025-07-01,07:06:40.000,182,11061640,-795,0,1751353599,12718.254607579998,86.99535720000131,54315.660736800004 2025-07-01,07:06:41.000,182,11061594,-795,0,1751353600,12718.369124849989,87.0306028499981,54315.80047920001 2025-07-01,07:06:42.000,182,11061581,-795,0,1751353601,12718.375861159999,87.06584850000218,54315.82144056001 2025-07-01,07:06:43.000,182,11061604,-795,0,1751353602,12718.369124849989,87.05175024000346,54315.9751572 2025-07-01,07:06:44.000,182,11061632,-795,0,1751353603,12718.295025439998,87.10814327999833,54315.81445344 2025-07-01,07:06:45.000,182,11061625,-795,0,1751353604,12718.247871269989,87.11519240999769,54315.53496864001 2025-07-01,07:06:46.000,182,11061652,-795,0,1751353605,12718.321970679994,87.15748719000112,54315.849389040006 2025-07-01,07:06:47.000,182,11061617,-795,0,1751353606,12718.369124849989,87.1433889300024,54315.71663376 2025-07-01,07:06:48.000,182,11061641,-795,0,1751353607,12718.355652229999,87.19273283999792,54315.50702016001 2025-07-01,07:06:49.000,182,11061634,-795,0,1751353608,12718.369124849989,87.17158544999984,54315.562917120005 2025-07-01,07:06:50.000,182,11061645,-795,0,1751353609,12718.402806399994,87.17158544999984,54315.62580120001 2025-07-01,07:06:51.000,182,11061578,-795,0,1751353610,12718.436487949999,87.1433889300024,54315.898298880005 2025-07-01,07:06:52.000,182,11061560,-795,0,1751353611,12718.40954270999,87.1433889300024,54315.75855648 2025-07-01,07:06:53.000,182,11061606,-795,0,1751353612,12718.335443299999,87.15043806000176,54315.660736800004 2025-07-01,07:06:54.000,182,11061633,-795,0,1751353613,12718.308498059989,87.10814327999833,54315.61881408 2025-07-01,07:06:55.000,182,11061648,-795,0,1751353614,12718.335443299999,87.10814327999833,54315.56990424 2025-07-01,07:06:56.000,182,11061580,-795,0,1751353615,12718.402806399994,87.09404501999961,54315.514007280006 2025-07-01,07:06:57.000,182,11061631,-795,0,1751353616,12718.355652229999,87.05879937000282,54315.514007280006 2025-07-01,07:06:58.000,182,11061630,-795,0,1751353617,12718.315234369999,87.0447011100041,54315.37426488 2025-07-01,07:06:59.000,182,11061590,-795,0,1751353618,12718.335443299999,87.03765198000474,54315.6956724 2025-07-01,07:07:00.000,182,11061603,-795,0,1751353619,12718.301761749994,87.00240633000067,54315.70265952001 2025-07-01,07:07:01.000,182,11061640,-795,0,1751353620,12718.308498059989,86.96716068000387,54315.70265952001 2025-07-01,07:07:02.000,182,11061591,-795,0,1751353621,12718.295025439998,86.96716068000387,54315.66772392 2025-07-01,07:07:03.000,182,11061651,-795,0,1751353622,12718.241134959993,86.96011155000451,54315.325355040004 2025-07-01,07:07:04.000,182,11061648,-795,0,1751353623,12718.207453409988,86.96011155000451,54315.11574144 2025-07-01,07:07:05.000,182,11061619,-795,0,1751353624,12718.274816509998,86.88257112000429,54315.33932928001 2025-07-01,07:07:06.000,182,11061632,-795,0,1751353625,12718.308498059989,86.85437459999957,54315.444136080005 2025-07-01,07:07:07.000,182,11061621,-795,0,1751353626,12718.281552819994,86.81207982000342,54315.63278832001 2025-07-01,07:07:08.000,182,11061692,-795,0,1751353627,12718.167035549988,86.7838832999987,54315.41618760001 2025-07-01,07:07:09.000,182,11061641,-795,0,1751353628,12718.193980789998,86.76273591000063,54315.40920048 2025-07-01,07:07:10.000,182,11061624,-795,0,1751353629,12718.167035549988,86.75568678000127,54315.346316400006 2025-07-01,07:07:11.000,182,11061623,-795,0,1751353630,12718.200717099993,86.75568678000127,54315.206574 2025-07-01,07:07:12.000,182,11061617,-795,0,1751353631,12718.200717099993,86.74863765000191,54315.276445200005 2025-07-01,07:07:13.000,182,11061630,-795,0,1751353632,12718.146826619988,86.75568678000127,54315.18561264 2025-07-01,07:07:14.000,182,11061624,-795,0,1751353633,12718.140090309993,86.69929373999912,54315.08080584001 2025-07-01,07:07:15.000,182,11061641,-795,0,1751353634,12718.119881379993,86.66404809000232,54315.40221336 2025-07-01,07:07:16.000,182,11061634,-795,0,1751353635,12718.092936139998,86.6851954800004,54315.325355040004 2025-07-01,07:07:17.000,182,11061655,-795,0,1751353636,12718.092936139998,86.67109722000168,54315.30439368 2025-07-01,07:07:18.000,182,11061661,-795,0,1751353637,12717.998627799992,86.6851954800004,54315.19259976 2025-07-01,07:07:19.000,182,11061632,-795,0,1751353638,12717.971682559997,86.67109722000168,54314.90612784 2025-07-01,07:07:20.000,182,11061658,-795,0,1751353639,12717.978418869992,86.65699896000297,54314.892153600005 2025-07-01,07:07:21.000,182,11061588,-795,0,1751353640,12718.039045659993,86.67109722000168,54314.989973280004 2025-07-01,07:07:22.000,182,11061603,-795,0,1751353641,12718.072727209998,86.65699896000297,54314.91311496001 2025-07-01,07:07:23.000,182,11061591,-795,0,1751353642,12717.958209939992,86.59355679000146,54315.12272856001 2025-07-01,07:07:24.000,182,11061638,-795,0,1751353643,12717.931264699997,86.61470417999953,54314.91311496001 2025-07-01,07:07:25.000,182,11061600,-795,0,1751353644,12717.938001009992,86.59355679000146,54314.92010208 2025-07-01,07:07:26.000,182,11061609,-795,0,1751353645,12717.964946250002,86.5865076600021,54314.96202480001 2025-07-01,07:07:27.000,182,11061606,-795,0,1751353646,12718.018836729992,86.57240940000338,54314.73843696 2025-07-01,07:07:28.000,182,11061611,-795,0,1751353647,12717.924528390002,86.5865076600021,54314.58472032 2025-07-01,07:07:29.000,182,11061625,-795,0,1751353648,12718.012100419997,86.50191810000251,54314.68254 2025-07-01,07:07:30.000,182,11061613,-795,0,1751353649,12717.998627799992,86.4878198400038,54314.78734680001 2025-07-01,07:07:31.000,182,11061600,-795,0,1751353650,12717.998627799992,86.42437767000229,54314.941063440005 2025-07-01,07:07:32.000,182,11061598,-795,0,1751353651,12717.998627799992,86.42437767000229,54314.892153600005 2025-07-01,07:07:33.000,182,11061619,-795,0,1751353652,12717.870637909997,86.35388637000142,54314.68254 2025-07-01,07:07:34.000,182,11061637,-795,0,1751353653,12717.917792079992,86.3397881100027,54314.76638544001 2025-07-01,07:07:35.000,182,11061604,-795,0,1751353654,12717.958209939992,86.29749332999927,54314.59869456001 2025-07-01,07:07:36.000,182,11061629,-795,0,1751353655,12717.991891489997,86.30454245999863,54314.63363016 2025-07-01,07:07:37.000,182,11061620,-795,0,1751353656,12717.991891489997,86.24814942000376,54314.57074608 2025-07-01,07:07:38.000,182,11061596,-795,0,1751353657,12717.870637909997,86.17765812000289,54314.44497792 2025-07-01,07:07:39.000,182,11061627,-795,0,1751353658,12717.964946250002,86.12126508000074,54314.71747560001 2025-07-01,07:07:40.000,182,11061654,-795,0,1751353659,12717.890846839997,86.10011769000266,54314.63363016 2025-07-01,07:07:41.000,182,11061629,-795,0,1751353660,12717.911055769997,86.05077377999987,54314.66157864 2025-07-01,07:07:42.000,182,11061586,-795,0,1751353661,12717.944737320002,86.04372465000051,54314.73144984 2025-07-01,07:07:43.000,182,11061591,-795,0,1751353662,12717.951473629997,86.03667552000115,54314.46593928 2025-07-01,07:07:44.000,182,11061636,-795,0,1751353663,12717.897583149992,86.02257726000244,54314.41702944 2025-07-01,07:07:45.000,182,11061599,-795,0,1751353664,12717.944737320002,85.96618422000029,54314.389080960005 2025-07-01,07:07:46.000,182,11061580,-795,0,1751353665,12717.776329569992,86.00847900000372,54314.43100368001 2025-07-01,07:07:47.000,182,11061617,-795,0,1751353666,12717.870637909997,85.88864379000006,54314.51484912 2025-07-01,07:07:48.000,182,11061613,-795,0,1751353667,12717.816747429992,85.87454553000134,54314.37510672 2025-07-01,07:07:49.000,182,11061616,-795,0,1751353668,12717.803274810001,85.82520161999855,54314.44497792 2025-07-01,07:07:50.000,182,11061640,-795,0,1751353669,12717.776329569992,85.82520161999855,54314.4030552 2025-07-01,07:07:51.000,182,11061620,-795,0,1751353670,12717.803274810001,85.82520161999855,54314.270299920005 2025-07-01,07:07:52.000,182,11061605,-795,0,1751353671,12717.783065880001,85.79700510000112,54314.2982484 2025-07-01,07:07:53.000,182,11061645,-795,0,1751353672,12717.789802189996,85.77585771000304,54314.24933856 2025-07-01,07:07:54.000,182,11061662,-795,0,1751353673,12717.688757539996,85.76175945000432,54314.24235144001 2025-07-01,07:07:55.000,182,11061589,-795,0,1751353674,12717.695493849991,85.69126815000345,54314.39606808 2025-07-01,07:07:56.000,182,11061646,-795,0,1751353675,12717.64160337,85.71241554000153,54314.33318400001 2025-07-01,07:07:57.000,182,11061629,-795,0,1751353676,12717.628130749996,85.69831728000281,54314.33318400001 2025-07-01,07:07:58.000,182,11061612,-795,0,1751353677,12717.57424026999,85.67716989000473,54314.20741584 2025-07-01,07:07:59.000,182,11061643,-795,0,1751353678,12717.506877169995,85.71241554000153,54313.8440856 2025-07-01,07:08:00.000,182,11061655,-795,0,1751353679,12717.506877169995,85.70536641000217,54313.97684088001 2025-07-01,07:08:01.000,182,11061632,-795,0,1751353680,12717.55403133999,85.71241554000153,54314.08164768 2025-07-01,07:08:02.000,182,11061663,-795,0,1751353681,12717.50014086,85.71946467000089,54314.09562192001 2025-07-01,07:08:03.000,182,11061606,-795,0,1751353682,12717.49340454999,85.6842190200041,54314.11658328001 2025-07-01,07:08:04.000,182,11061620,-795,0,1751353683,12717.41256882999,85.69831728000281,54313.94190528 2025-07-01,07:08:05.000,182,11061597,-795,0,1751353684,12717.43277775999,85.70536641000217,54313.96286664 2025-07-01,07:08:06.000,182,11061633,-795,0,1751353685,12717.51361347999,85.65602249999938,54313.983828000004 2025-07-01,07:08:07.000,182,11061577,-795,0,1751353686,12717.486668239995,85.70536641000217,54313.80915000001 2025-07-01,07:08:08.000,182,11061632,-795,0,1751353687,12717.446250379995,85.69126815000345,54313.634472 2025-07-01,07:08:09.000,182,11061598,-795,0,1751353688,12717.43277775999,85.69126815000345,54313.76024016001 2025-07-01,07:08:10.000,182,11061617,-795,0,1751353689,12717.50014086,85.66307162999874,54313.99780224001 2025-07-01,07:08:11.000,182,11061601,-795,0,1751353690,12717.43277775999,85.69126815000345,54313.90696968001 2025-07-01,07:08:12.000,182,11061644,-795,0,1751353691,12717.459723,85.65602249999938,54313.87902120001 2025-07-01,07:08:13.000,182,11061611,-795,0,1751353692,12717.31152417999,85.66307162999874,54313.67639472 2025-07-01,07:08:14.000,182,11061630,-795,0,1751353693,12717.405832519995,85.6701207599981,54313.599536400005 2025-07-01,07:08:15.000,182,11061598,-795,0,1751353694,12717.37215096999,85.6842190200041,54313.46678112 2025-07-01,07:08:16.000,182,11061606,-795,0,1751353695,12717.446250379995,85.66307162999874,54313.59254928001 2025-07-01,07:08:17.000,182,11061609,-795,0,1751353696,12717.446250379995,85.6701207599981,54313.62049776001 2025-07-01,07:08:18.000,182,11061604,-795,0,1751353697,12717.35867835,85.64192424000066,54313.66242048001 2025-07-01,07:08:19.000,182,11061585,-795,0,1751353698,12717.37215096999,85.65602249999938,54313.648446240004 2025-07-01,07:08:20.000,182,11061512,-795,0,1751353699,12717.405832519995,85.64897337000002,54313.634472 2025-07-01,07:08:21.000,182,11061563,-795,0,1751353700,12717.41256882999,85.62077685000258,54313.69735608 2025-07-01,07:08:22.000,182,11061599,-795,0,1751353701,12717.43277775999,85.58553119999851,54313.49472960001 2025-07-01,07:08:23.000,182,11061563,-795,0,1751353702,12717.385623589995,85.58553119999851,54313.35498720001 2025-07-01,07:08:24.000,182,11061647,-795,0,1751353703,12717.41930514,85.55733468000108,54313.34800008 2025-07-01,07:08:25.000,182,11061650,-795,0,1751353704,12717.426041449995,85.536187290003,54313.36197432 2025-07-01,07:08:26.000,182,11061584,-795,0,1751353705,12717.47993193,85.47274512000149,54313.60652352 2025-07-01,07:08:27.000,182,11061570,-795,0,1751353706,12717.405832519995,85.47979425000085,54313.61351064001 2025-07-01,07:08:28.000,182,11061598,-795,0,1751353707,12717.37888728,85.44454860000405,54313.40389704001 2025-07-01,07:08:29.000,182,11061615,-795,0,1751353708,12717.39909621,85.4374994700047,54313.44581976001 2025-07-01,07:08:30.000,182,11061634,-795,0,1751353709,12717.39235989999,85.4374994700047,54313.28511600001 2025-07-01,07:08:31.000,182,11061629,-795,0,1751353710,12717.459723,85.40930294999998,54313.27812888001 2025-07-01,07:08:32.000,182,11061632,-795,0,1751353711,12717.47993193,85.35290990999783,54313.3200516 2025-07-01,07:08:33.000,182,11061632,-795,0,1751353712,12717.37888728,85.33881164999912,54313.313064480004 2025-07-01,07:08:34.000,182,11061615,-795,0,1751353713,12717.385623589995,85.21897644000273,54313.480755360004 2025-07-01,07:08:35.000,182,11061577,-795,0,1751353714,12717.37215096999,85.1766816599993,54313.49472960001 2025-07-01,07:08:36.000,182,11061616,-795,0,1751353715,12717.47319561999,85.06389558000228,54313.41088416 2025-07-01,07:08:37.000,182,11061597,-795,0,1751353716,12717.567503959996,85.01455166999949,54313.382935680005 2025-07-01,07:08:38.000,182,11061621,-795,0,1751353717,12717.6618123,85.06389558000228,54313.08248952 2025-07-01,07:08:39.000,182,11061628,-795,0,1751353718,12717.722439090001,85.21897644000273,54312.928772880005 2025-07-01,07:08:40.000,182,11061600,-795,0,1751353719,12717.567503959996,85.40225382000062,54312.89383728 2025-07-01,07:08:41.000,182,11061626,-795,0,1751353720,12717.37888728,85.4374994700047,54312.88685016 2025-07-01,07:08:42.000,182,11061615,-795,0,1751353721,12717.37215096999,85.3881555600019,54313.313064480004 2025-07-01,07:08:43.000,182,11061588,-795,0,1751353722,12717.25089738999,85.35995904000447,54313.30607736001 2025-07-01,07:08:44.000,182,11061637,-795,0,1751353723,12717.223952149994,85.31766426000104,54313.215244800005 2025-07-01,07:08:45.000,182,11061623,-795,0,1751353724,12717.015126539998,85.25422208999953,54312.94274712001 2025-07-01,07:08:46.000,182,11061604,-795,0,1751353725,12717.136380119999,85.24012383000081,54312.89383728 2025-07-01,07:08:47.000,182,11061569,-795,0,1751353726,12717.008390229988,85.2260255700021,54312.88685016 2025-07-01,07:08:48.000,182,11061644,-795,0,1751353727,12717.001653919993,85.21897644000273,54312.83794032 2025-07-01,07:08:49.000,182,11061574,-795,0,1751353728,12717.109434879989,85.16963252999994,54312.97069560001 2025-07-01,07:08:50.000,182,11061601,-795,0,1751353729,12717.102698569994,85.1766816599993,54313.24319328 2025-07-01,07:08:51.000,182,11061599,-795,0,1751353730,12717.021862849993,85.13438688000315,54313.215244800005 2025-07-01,07:08:52.000,182,11061624,-795,0,1751353731,12717.028599159989,85.16258340000059,54313.166334960006 2025-07-01,07:08:53.000,182,11061602,-795,0,1751353732,12716.934290819998,85.16963252999994,54312.96370848 2025-07-01,07:08:54.000,182,11061610,-795,0,1751353733,12717.008390229988,85.24717296000017,54312.90082440001 2025-07-01,07:08:55.000,182,11061590,-795,0,1751353734,12716.934290819998,85.21897644000273,54312.8658888 2025-07-01,07:08:56.000,182,11061598,-795,0,1751353735,12716.900609269993,85.24012383000081,54312.78903048 2025-07-01,07:08:57.000,182,11061637,-795,0,1751353736,12716.873664029998,85.21192731000338,54312.84492744 2025-07-01,07:08:58.000,182,11061593,-795,0,1751353737,12716.786092000002,85.2260255700021,54312.94973424001 2025-07-01,07:08:59.000,182,11061560,-795,0,1751353738,12716.779355689992,85.21897644000273,54312.91479864 2025-07-01,07:09:00.000,182,11061595,-795,0,1751353739,12716.765883070002,85.23307470000145,54312.95672136 2025-07-01,07:09:01.000,182,11061614,-795,0,1751353740,12716.772619379997,85.19077991999802,54313.01960544001 2025-07-01,07:09:02.000,182,11061635,-795,0,1751353741,12716.765883070002,85.2260255700021,54312.761082000005 2025-07-01,07:09:03.000,182,11061638,-795,0,1751353742,12716.745674140002,85.21192731000338,54312.70518504001 2025-07-01,07:09:04.000,182,11061651,-795,0,1751353743,12716.691783659997,85.24717296000017,54312.6912108 2025-07-01,07:09:05.000,182,11061646,-795,0,1751353744,12716.732201519997,85.19077991999802,54312.80300472001 2025-07-01,07:09:06.000,182,11061646,-795,0,1751353745,12716.711992589997,85.14143601000251,54312.98466984 2025-07-01,07:09:07.000,182,11061589,-795,0,1751353746,12716.658102109992,85.10619035999844,54312.89383728 2025-07-01,07:09:08.000,182,11061588,-795,0,1751353747,12716.584002700001,85.1132394899978,54312.64928808 2025-07-01,07:09:09.000,182,11061611,-795,0,1751353748,12716.584002700001,85.05684645000292,54312.73313352001 2025-07-01,07:09:10.000,182,11061620,-795,0,1751353749,12716.644629490002,85.01455166999949,54312.45364872 2025-07-01,07:09:11.000,182,11061645,-795,0,1751353750,12716.509903289996,84.98635515000205,54312.19512528 2025-07-01,07:09:12.000,182,11061622,-795,0,1751353751,12716.503166980001,84.97225689000334,54312.18813816 2025-07-01,07:09:13.000,182,11061617,-795,0,1751353752,12716.637893179992,84.90881472000183,54312.4815972 2025-07-01,07:09:14.000,182,11061584,-755,0,1751353753,12716.651365799997,84.85947080999904,54312.761082000005 2025-07-01,07:09:15.000,182,11061638,-795,0,1751353754,12716.624420560001,84.78897950999817,54312.663262320006 2025-07-01,07:09:16.000,182,11061637,-795,0,1751353755,12716.590739009996,84.78193037999881,54312.57242976 2025-07-01,07:09:17.000,182,11061623,-795,0,1751353756,12716.557057459991,84.71848821000458,54312.53050704 2025-07-01,07:09:18.000,182,11061642,-795,0,1751353757,12716.536848529991,84.71143907999794,54312.209099520005 2025-07-01,07:09:19.000,182,11061630,-795,0,1751353758,12716.530112219996,84.65504604000307,54312.19512528 2025-07-01,07:09:20.000,182,11061661,-795,0,1751353759,12716.509903289996,84.63389864999772,54312.18813816 2025-07-01,07:09:21.000,182,11061603,-795,0,1751353760,12716.563793770001,84.57750561000285,54312.3418548 2025-07-01,07:09:22.000,182,11061613,-795,0,1751353761,12716.523375910001,84.53521082999941,54312.495571440006 2025-07-01,07:09:23.000,182,11061629,-795,0,1751353762,12716.476221739991,84.50701431000198,54312.35582904 2025-07-01,07:09:24.000,182,11061596,-795,0,1751353763,12716.34149554,84.4858669200039,54312.13224120001 2025-07-01,07:09:25.000,182,11061622,-795,0,1751353764,12716.33475922999,84.46471952999855,54312.139228320004 2025-07-01,07:09:26.000,182,11061613,-795,0,1751353765,12716.34149554,84.45062126999983,54311.922627600004 2025-07-01,07:09:27.000,182,11061608,-795,0,1751353766,12716.32128661,84.42242475000239,54311.91564048001 2025-07-01,07:09:29.000,182,11061598,-795,0,1751353768,12716.19329671999,84.36603171000024,54311.824807920006 2025-07-01,07:09:30.000,182,11061632,-795,0,1751353769,12716.247187199995,84.3730808399996,54312.05538288 2025-07-01,07:09:31.000,182,11061625,-795,0,1751353770,12716.186560409995,84.33078606000345,54312.0274344 2025-07-01,07:09:32.000,182,11061601,-795,0,1751353771,12716.13940624,84.35193345000152,54311.92961472 2025-07-01,07:09:33.000,182,11061671,-795,0,1751353772,12716.105724689995,84.3096386699981,54311.90865336 2025-07-01,07:09:34.000,182,11061630,-795,0,1751353773,12716.09225206999,84.33078606000345,54311.55231024 2025-07-01,07:09:35.000,182,11061607,-795,0,1751353774,12716.07204313999,84.3096386699981,54311.49641328 2025-07-01,07:09:36.000,182,11061647,-795,0,1751353775,12716.09898838,84.31668780000473,54311.59423296 2025-07-01,07:09:37.000,182,11061600,-795,0,1751353776,12716.09225206999,84.29554040999938,54311.713014 2025-07-01,07:09:38.000,182,11061620,-795,0,1751353777,12716.105724689995,84.2743930200013,54311.79685944001 2025-07-01,07:09:39.000,182,11061624,-795,0,1751353778,12715.937316939999,84.25324563000322,54311.44750344 2025-07-01,07:09:40.000,182,11061645,-795,0,1751353779,12716.024888969994,84.23209823999787,54311.69903976001 2025-07-01,07:09:41.000,182,11061624,-795,0,1751353780,12716.05857052,84.2391473700045,54311.68506552 2025-07-01,07:09:42.000,182,11061658,-795,0,1751353781,12716.07877945,84.26734389000194,54311.468464800004 2025-07-01,07:09:43.000,182,11061637,-795,0,1751353782,12715.930580629989,84.21095084999979,54311.09814744001 2025-07-01,07:09:44.000,182,11061635,-795,0,1751353783,12716.004680039994,84.21799997999915,54311.3985936 2025-07-01,07:09:45.000,182,11061623,-795,0,1751353784,12716.065306829994,84.21799997999915,54311.636155680004 2025-07-01,07:09:46.000,182,11061648,-795,0,1751353785,12716.018152659999,84.21095084999979,54311.69903976001 2025-07-01,07:09:47.000,182,11061643,-795,0,1751353786,12716.05183420999,84.20390172000043,54311.5732716 2025-07-01,07:09:48.000,182,11061616,-795,0,1751353787,12715.896899079999,84.18980346000171,54311.34269664001 2025-07-01,07:09:49.000,182,11061629,-795,0,1751353788,12715.849744909989,84.21095084999979,54311.300773920004 2025-07-01,07:09:50.000,182,11061612,-795,0,1751353789,12715.917108009999,84.20390172000043,54311.20994136 2025-07-01,07:09:51.000,182,11061615,-795,0,1751353790,12715.903635389994,84.175705200003,54311.18898 2025-07-01,07:09:52.000,182,11061633,-795,0,1751353791,12715.917108009999,84.21799997999915,54311.27981256 2025-07-01,07:09:53.000,182,11061628,-795,0,1751353792,12715.930580629989,84.16160694000428,54311.42654208 2025-07-01,07:09:54.000,182,11061568,-795,0,1751353793,12715.856481219998,84.1263612900002,54311.5034004 2025-07-01,07:09:55.000,182,11061607,-795,0,1751353794,12715.795854429998,84.14045954999892,54311.300773920004 2025-07-01,07:09:56.000,182,11061629,-795,0,1751353795,12715.762172879993,84.09816477000277,54311.33570952 2025-07-01,07:09:57.000,182,11061630,-795,0,1751353796,12715.735227639998,84.09111564000341,54311.22391560001 2025-07-01,07:09:58.000,182,11061649,-795,0,1751353797,12715.694809779998,84.1263612900002,54310.83263688 2025-07-01,07:09:59.000,182,11061636,-795,0,1751353798,12715.681337159993,84.10521390000213,54310.85359824 2025-07-01,07:10:00.000,182,11061599,-795,0,1751353799,12715.701546089993,84.11226303000149,54310.88154672 2025-07-01,07:10:01.000,182,11061626,-795,0,1751353800,12715.748700259988,84.04882085999998,54311.19596712001 2025-07-01,07:10:02.000,182,11061636,-795,0,1751353801,12715.721755019993,84.06996824999806,54311.23090272 2025-07-01,07:10:03.000,182,11061574,-795,0,1751353802,12715.715018709998,84.04177173000062,54311.084173200004 2025-07-01,07:10:04.000,182,11061618,-795,0,1751353803,12715.620710369993,84.04177173000062,54310.9444308 2025-07-01,07:10:05.000,182,11061624,-795,0,1751353804,12715.627446680002,84.02062434000254,54310.79071416001 2025-07-01,07:10:06.000,182,11061595,-795,0,1751353805,12715.640919299993,84.07701738000469,54310.68590736 2025-07-01,07:10:07.000,182,11061600,-795,0,1751353806,12715.661128229993,84.04882085999998,54310.69289448001 2025-07-01,07:10:08.000,182,11061606,-795,0,1751353807,12715.634182989997,84.07701738000469,54310.67193312001 2025-07-01,07:10:09.000,182,11061635,-795,0,1751353808,12715.620710369993,84.0629191199987,54310.75577856 2025-07-01,07:10:10.000,182,11061595,-795,0,1751353809,12715.681337159993,84.09111564000341,54310.85359824 2025-07-01,07:10:11.000,182,11061630,-795,0,1751353810,12715.741963949993,84.01357521000318,54310.93045656001 2025-07-01,07:10:12.000,182,11061636,-795,0,1751353811,12715.681337159993,84.03472260000126,54310.916482320004 2025-07-01,07:10:13.000,182,11061633,-795,0,1751353812,12715.613974059997,84.04177173000062,54310.602061920006 2025-07-01,07:10:14.000,182,11061628,-795,0,1751353813,12715.654391919998,84.0629191199987,54310.602061920006 2025-07-01,07:10:15.000,182,11061603,-795,0,1751353814,12715.688073470003,84.0276734700019,54310.5601392 2025-07-01,07:10:16.000,182,11061601,-795,0,1751353815,12715.640919299993,83.99947695000446,54310.434371040006 2025-07-01,07:10:17.000,182,11061633,-795,0,1751353816,12715.748700259988,83.99242781999783,54310.9444308 2025-07-01,07:10:18.000,182,11061631,-795,0,1751353817,12715.768909189988,83.97832955999911,54310.937443680006 2025-07-01,07:10:19.000,182,11061668,-795,0,1751353818,12715.627446680002,83.96423130000039,54310.64398464001 2025-07-01,07:10:20.000,182,11061638,-795,0,1751353819,12715.694809779998,83.93603478000296,54310.748791440004 2025-07-01,07:10:21.000,182,11061629,-795,0,1751353820,12715.681337159993,83.88669087000017,54310.57411344001 2025-07-01,07:10:22.000,182,11061614,-795,0,1751353821,12715.715018709998,83.90783825999824,54310.650971760006 2025-07-01,07:10:23.000,182,11061637,-795,0,1751353822,12715.654391919998,83.87259261000145,54310.45533240001 2025-07-01,07:10:24.000,182,11061634,-795,0,1751353823,12715.748700259988,83.86554348000209,54310.64398464001 2025-07-01,07:10:25.000,182,11061646,-795,0,1751353824,12715.721755019993,83.80915043999994,54310.82564976 2025-07-01,07:10:26.000,182,11061592,-795,0,1751353825,12715.748700259988,83.8161995699993,54310.92346944 2025-07-01,07:10:27.000,182,11061574,-795,0,1751353826,12715.688073470003,83.80210131000058,54310.85359824 2025-07-01,07:10:28.000,182,11061598,-795,0,1751353827,12715.674600849998,83.76685566000378,54310.664946 2025-07-01,07:10:29.000,182,11061605,-795,0,1751353828,12715.620710369993,83.74570826999843,54310.33655136001 2025-07-01,07:10:30.000,182,11061606,-795,0,1751353829,12715.620710369993,83.72456088000035,54310.42738392001 2025-07-01,07:10:31.000,182,11061640,-795,0,1751353830,12715.701546089993,83.73161000999971,54310.46930664 2025-07-01,07:10:32.000,182,11061622,-795,0,1751353831,12715.607237750002,83.68931523000356,54310.32956424 2025-07-01,07:10:33.000,182,11061639,-795,0,1751353832,12715.587028820002,83.69636436000292,54310.70686872 2025-07-01,07:10:34.000,182,11061602,-795,0,1751353833,12715.566819890002,83.68931523000356,54310.60904904 2025-07-01,07:10:35.000,182,11061623,-795,0,1751353834,12715.607237750002,83.69636436000292,54310.64398464001 2025-07-01,07:10:36.000,182,11061591,-795,0,1751353835,12715.607237750002,83.65406957999949,54310.62302328001 2025-07-01,07:10:37.000,182,11061653,-795,0,1751353836,12715.533138339997,83.68931523000356,54310.30860288001 2025-07-01,07:10:38.000,182,11061620,-795,0,1751353837,12715.566819890002,83.68931523000356,54310.30161576 2025-07-01,07:10:39.000,182,11061685,-795,0,1751353838,12715.506193100002,83.72456088000035,54310.1758476 2025-07-01,07:10:40.000,182,11061607,-795,0,1751353839,12715.526402030002,83.72456088000035,54310.32257712 2025-07-01,07:10:41.000,182,11061626,-795,0,1751353840,12715.539874649992,83.68931523000356,54310.56712632 2025-07-01,07:10:42.000,182,11061616,-795,0,1751353841,12715.539874649992,83.65406957999949,54310.63699752 2025-07-01,07:10:43.000,182,11061586,-795,0,1751353842,12715.479247859992,83.67521697000484,54310.602061920006 2025-07-01,07:10:44.000,182,11061637,-795,0,1751353843,12715.378203209992,83.67521697000484,54310.44135816 2025-07-01,07:10:45.000,182,11061615,-795,0,1751353844,12715.371466899996,83.6822661000042,54310.196808960005 2025-07-01,07:10:46.000,182,11061593,-795,0,1751353845,12715.418621069992,83.67521697000484,54310.18982184001 2025-07-01,07:10:47.000,182,11061638,-795,0,1751353846,12715.331049039996,83.70341349000228,54310.078027920004 2025-07-01,07:10:48.000,182,11061597,-795,0,1751353847,12715.351257969996,83.6822661000042,54310.098989280006 2025-07-01,07:10:49.000,182,11061625,-795,0,1751353848,12715.256949629991,83.63997132000077,54310.2107832 2025-07-01,07:10:50.000,182,11061597,-795,0,1751353849,12715.230004389996,83.66111870999885,54310.28764152001 2025-07-01,07:10:51.000,182,11061597,-795,0,1751353850,12715.364730590001,83.63997132000077,54310.32956424 2025-07-01,07:10:52.000,182,11061659,-795,0,1751353851,12715.337785349991,83.65406957999949,54310.34353848 2025-07-01,07:10:53.000,182,11061632,-795,0,1751353852,12715.324312730001,83.65406957999949,54310.04309232 2025-07-01,07:10:54.000,182,11061646,-795,0,1751353853,12715.209795459996,83.67521697000484,54309.77059464 2025-07-01,07:10:55.000,182,11061585,-795,0,1751353854,12715.283894870001,83.69636436000292,54309.95225976001 2025-07-01,07:10:56.000,182,11061607,-795,0,1751353855,12715.344521660001,83.65406957999949,54310.16187336 2025-07-01,07:10:57.000,182,11061644,-795,0,1751353856,12715.357994279992,83.63292219000141,54310.34353848 2025-07-01,07:10:58.000,182,11061624,-795,0,1751353857,12715.324312730001,83.62587306000205,54310.32257712 2025-07-01,07:10:59.000,182,11061605,-795,0,1751353858,12715.18285022,83.63997132000077,54310.00815672 2025-07-01,07:11:00.000,182,11061632,-795,0,1751353859,12715.20305915,83.62587306000205,54310.11995064001 2025-07-01,07:11:01.000,182,11061592,-795,0,1751353860,12715.216531769991,83.65406957999949,54309.8963628 2025-07-01,07:11:02.000,182,11061632,-795,0,1751353861,12715.24347701,83.61177480000333,54309.97322112001 2025-07-01,07:11:03.000,182,11061614,-795,0,1751353862,12715.277158559991,83.60472567000397,54309.966234 2025-07-01,07:11:04.000,182,11061651,-795,0,1751353863,12715.304103800001,83.57652914999926,54310.147899120006 2025-07-01,07:11:05.000,182,11061570,-795,0,1751353864,12715.209795459996,83.5694800199999,54310.18982184001 2025-07-01,07:11:06.000,182,11061625,-795,0,1751353865,12715.236740699991,83.50603784999839,54310.11995064001 2025-07-01,07:11:07.000,182,11061567,-715,0,1751353866,12715.230004389996,83.49898871999903,54310.06405368 2025-07-01,07:11:08.000,182,11061520,-795,0,1751353867,12715.250213319996,83.46374307000224,54310.04309232 2025-07-01,07:11:09.000,182,11061615,-795,0,1751353868,12715.19632283999,83.45669394000288,54309.693736320005 2025-07-01,07:11:10.000,182,11061636,-795,0,1751353869,12715.189586529996,83.42849741999817,54309.763607520006 2025-07-01,07:11:11.000,182,11061588,-795,0,1751353870,12715.189586529996,83.42849741999817,54309.742646160004 2025-07-01,07:11:12.000,182,11061608,-795,0,1751353871,12715.24347701,83.36505525000393,54310.029118080005 2025-07-01,07:11:13.000,182,11061603,-795,0,1751353872,12715.250213319996,83.35800612000457,54310.1059764 2025-07-01,07:11:14.000,182,11061594,-755,0,1751353873,12715.216531769991,83.3721043800033,54310.06405368 2025-07-01,07:11:15.000,182,11061607,-795,0,1751353874,12715.14243236,83.35095698999794,54309.88238856001 2025-07-01,07:11:16.000,182,11061586,-795,0,1751353875,12715.209795459996,83.32980959999986,54309.90334992001 2025-07-01,07:11:17.000,182,11061579,-795,0,1751353876,12715.12222343,83.34390785999858,54309.49809696001 2025-07-01,07:11:18.000,182,11061615,-795,0,1751353877,12715.19632283999,83.3721043800033,54309.70771056 2025-07-01,07:11:19.000,182,11061644,-795,0,1751353878,12715.15590497999,83.37915351000265,54309.66578784001 2025-07-01,07:11:20.000,182,11061623,-795,0,1751353879,12715.169377599996,83.32980959999986,54310.0361052 2025-07-01,07:11:21.000,182,11061629,-795,0,1751353880,12715.20305915,83.31571134000114,54310.029118080005 2025-07-01,07:11:22.000,182,11061623,-795,0,1751353881,12715.108750809995,83.33685872999922,54309.91732416 2025-07-01,07:11:23.000,182,11061643,-795,0,1751353882,12715.15590497999,83.30866221000178,54310.08501504 2025-07-01,07:11:24.000,182,11061624,-795,0,1751353883,12715.04138771,83.3227604700005,54309.763607520006 2025-07-01,07:11:25.000,182,11061541,-795,0,1751353884,12715.068332949995,83.32980959999986,54309.60989088 2025-07-01,07:11:26.000,182,11061600,-795,0,1751353885,12715.07506925999,83.35800612000457,54309.68674920001 2025-07-01,07:11:27.000,182,11061633,-795,0,1751353886,12715.01444246999,83.35095698999794,54309.623865120004 2025-07-01,07:11:28.000,182,11061629,-795,0,1751353887,12714.926870439995,83.35095698999794,54309.79854312 2025-07-01,07:11:29.000,182,11061591,-795,0,1751353888,12714.87971627,83.40735003000009,54309.63783936001 2025-07-01,07:11:30.000,182,11061614,-795,0,1751353889,12714.92013413,83.39325177000137,54309.763607520006 2025-07-01,07:11:31.000,182,11061607,-795,0,1751353890,12714.8999252,83.36505525000393,54309.80553024001 2025-07-01,07:11:32.000,182,11061614,-795,0,1751353891,12714.89318888999,83.35800612000457,54309.623865120004 2025-07-01,07:11:33.000,182,11061591,-795,0,1751353892,12714.81235316999,83.3227604700005,54309.42123864001 2025-07-01,07:11:34.000,182,11061622,-795,0,1751353893,12714.866243649994,83.37915351000265,54309.47014848001 2025-07-01,07:11:35.000,182,11061584,-795,0,1751353894,12714.778671619999,83.30866221000178,54309.3373932 2025-07-01,07:11:36.000,182,11061594,-795,0,1751353895,12714.785407929994,83.30161308000243,54309.61687800001 2025-07-01,07:11:37.000,182,11061610,-795,0,1751353896,12714.704572209994,83.29456395000307,54309.54001968 2025-07-01,07:11:38.000,182,11061635,-795,0,1751353897,12714.79214423999,83.28046569000435,54309.67277496 2025-07-01,07:11:39.000,182,11061590,-795,0,1751353898,12714.637209109998,83.27341655999771,54309.42123864001 2025-07-01,07:11:40.000,182,11061620,-795,0,1751353899,12714.684363279994,83.26636742999835,54309.21861216 2025-07-01,07:11:41.000,182,11061624,-795,0,1751353900,12714.677626969999,83.20997439000348,54309.17668944 2025-07-01,07:11:42.000,182,11061575,-795,0,1751353901,12714.704572209994,83.20997439000348,54309.239573520004 2025-07-01,07:11:43.000,182,11061612,-795,0,1751353902,12714.677626969999,83.16767961000005,54309.25354776001 2025-07-01,07:11:44.000,182,11061622,-795,0,1751353903,12714.657418039998,83.15358135000133,54309.40027728001 2025-07-01,07:11:45.000,182,11061681,-795,0,1751353904,12714.677626969999,83.13243396000325,54309.40027728001 2025-07-01,07:11:46.000,182,11061619,-795,0,1751353905,12714.731517449989,83.09013917999982,54309.51905832001 2025-07-01,07:11:47.000,182,11061615,-795,0,1751353906,12714.744990069994,83.06194266000239,54309.50508408 2025-07-01,07:11:48.000,182,11061617,-795,0,1751353907,12714.718044829999,83.06194266000239,54309.17668944 2025-07-01,07:11:49.000,182,11061622,-795,0,1751353908,12714.643945419994,83.05489353000303,54309.022972800005 2025-07-01,07:11:50.000,182,11061620,-795,0,1751353909,12714.664154349994,82.98440223000216,54308.96008872 2025-07-01,07:11:51.000,182,11061596,-795,0,1751353910,12714.603527559993,82.96325484000408,54309.00899856 2025-07-01,07:11:52.000,182,11061640,-795,0,1751353911,12714.785407929994,82.94210744999873,54309.36534168 2025-07-01,07:11:53.000,182,11061622,-795,0,1751353912,12714.81235316999,82.90686180000193,54309.40027728001 2025-07-01,07:11:54.000,182,11061616,-795,0,1751353913,12714.805616859994,82.87161614999786,54309.36534168 2025-07-01,07:11:55.000,182,11061561,-795,0,1751353914,12714.704572209994,82.85046875999979,54309.16970232 2025-07-01,07:11:56.000,182,11061581,-795,0,1751353915,12714.724781139994,82.85751788999914,54308.94611448001 2025-07-01,07:11:57.000,182,11061675,-795,0,1751353916,12714.711308519989,82.8645670199985,54309.00201144 2025-07-01,07:11:58.000,182,11061603,-795,0,1751353917,12714.664154349994,82.82227224000235,54308.75047512001 2025-07-01,07:11:59.000,182,11061684,-795,0,1751353918,12714.677626969999,82.80817398000363,54308.79938496001 2025-07-01,07:12:00.000,182,11061632,-795,0,1751353919,12714.711308519989,82.79407572000491,54309.03694704 2025-07-01,07:12:01.000,182,11061626,-795,0,1751353920,12714.79214423999,82.78702658999828,54309.16271520001 2025-07-01,07:12:02.000,182,11061630,-795,0,1751353921,12714.77193530999,82.7658792000002,54309.00899856 2025-07-01,07:12:03.000,182,11061560,-795,0,1751353922,12714.765198999994,82.74473181000212,54309.00201144 2025-07-01,07:12:04.000,182,11061610,-795,0,1751353923,12714.77193530999,82.80112485000427,54308.65964256001 2025-07-01,07:12:05.000,182,11061597,-795,0,1751353924,12714.778671619999,82.78702658999828,54308.72252664 2025-07-01,07:12:06.000,182,11061643,-795,0,1751353925,12714.81235316999,82.80112485000427,54308.70156528 2025-07-01,07:12:07.000,182,11061624,-795,0,1751353926,12714.77193530999,82.75883007000084,54308.86226904 2025-07-01,07:12:08.000,182,11061631,-795,0,1751353927,12714.77193530999,82.7306335500034,54308.79938496001 2025-07-01,07:12:09.000,182,11061600,-795,0,1751353928,12714.718044829999,82.70243702999869,54308.68060392001 2025-07-01,07:12:10.000,182,11061568,-795,0,1751353929,12714.825825789994,82.68833876999997,54308.806372080006 2025-07-01,07:12:11.000,182,11061584,-795,0,1751353930,12714.77193530999,82.70243702999869,54308.77842360001 2025-07-01,07:12:12.000,182,11061619,-795,0,1751353931,12714.825825789994,82.68128964000061,54308.54086152001 2025-07-01,07:12:13.000,182,11061630,-795,0,1751353932,12714.75172637999,82.67424051000125,54308.34522216001 2025-07-01,07:12:14.000,182,11061625,-795,0,1751353933,12714.81235316999,82.63899486000446,54308.3591964 2025-07-01,07:12:15.000,182,11061632,-795,0,1751353934,12714.738253759999,82.60374921000039,54308.6037456 2025-07-01,07:12:16.000,182,11061592,-795,0,1751353935,12714.825825789994,82.58965095000167,54308.743488 2025-07-01,07:12:17.000,182,11061583,-795,0,1751353936,12714.85950734,82.55440530000487,54308.72252664 2025-07-01,07:12:18.000,182,11061618,-795,0,1751353937,12714.83929841,82.58260182000231,54308.79938496001 2025-07-01,07:12:19.000,182,11061593,-795,0,1751353938,12714.744990069994,82.56145443000423,54308.352209280005 2025-07-01,07:12:20.000,182,11061618,-795,0,1751353939,12714.778671619999,82.57555269000295,54308.303299440006 2025-07-01,07:12:21.000,182,11061563,-795,0,1751353940,12714.785407929994,82.54735616999824,54308.31028656 2025-07-01,07:12:22.000,182,11061560,-795,0,1751353941,12714.778671619999,82.53325790999952,54308.282338080004 2025-07-01,07:12:23.000,182,11061574,-795,0,1751353942,12714.718044829999,82.49801226000272,54308.48496456 2025-07-01,07:12:24.000,182,11061615,-795,0,1751353943,12714.825825789994,82.46981573999801,54308.638681200006 2025-07-01,07:12:25.000,182,11061592,-795,0,1751353944,12714.744990069994,82.47686487000465,54308.65265544 2025-07-01,07:12:26.000,182,11061594,-795,0,1751353945,12714.81908948,82.483914000004,54308.6736168 2025-07-01,07:12:27.000,182,11061596,-795,0,1751353946,12714.744990069994,82.51211052000144,54308.43605472 2025-07-01,07:12:28.000,182,11061541,-795,0,1751353947,12714.758462689999,82.50506139000208,54308.40810624 2025-07-01,07:12:29.000,182,11061645,-795,0,1751353948,12714.697835899999,82.49096313000337,54308.33124792 2025-07-01,07:12:30.000,182,11061632,-795,0,1751353949,12714.724781139994,82.49096313000337,54308.33124792 2025-07-01,07:12:31.000,182,11061614,-795,0,1751353950,12714.724781139994,82.49801226000272,54308.63169408001 2025-07-01,07:12:32.000,182,11061617,-795,0,1751353951,12714.765198999994,82.50506139000208,54308.806372080006 2025-07-01,07:12:33.000,182,11061663,-795,0,1751353952,12714.79214423999,82.50506139000208,54308.76444936 2025-07-01,07:12:34.000,182,11061606,-795,0,1751353953,12714.77193530999,82.55440530000487,54308.77143648 2025-07-01,07:12:35.000,182,11061573,-795,0,1751353954,12714.75172637999,82.5191596500008,54308.52688728 2025-07-01,07:12:36.000,182,11061657,-795,0,1751353955,12714.738253759999,82.52620878000016,54308.352209280005 2025-07-01,07:12:37.000,182,11061566,-795,0,1751353956,12714.684363279994,82.55440530000487,54308.38015776 2025-07-01,07:12:38.000,182,11061634,-795,0,1751353957,12714.650681729989,82.53325790999952,54308.254389600006 2025-07-01,07:12:39.000,182,11061615,-795,0,1751353958,12714.643945419994,82.49801226000272,54308.4989388 2025-07-01,07:12:40.000,182,11061569,-795,0,1751353959,12714.650681729989,82.55440530000487,54308.58278424001 2025-07-01,07:12:41.000,182,11061617,-795,0,1751353960,12714.704572209994,82.54735616999824,54308.72252664 2025-07-01,07:12:42.000,182,11061593,-795,0,1751353961,12714.75172637999,82.54735616999824,54308.64566832 2025-07-01,07:12:43.000,182,11061580,-795,0,1751353962,12714.670890659989,82.57555269000295,54308.26137672 2025-07-01,07:12:44.000,182,11061628,-795,0,1751353963,12714.623736489993,82.59670008000103,54308.17054416 2025-07-01,07:12:45.000,182,11061578,-795,0,1751353964,12714.596791249998,82.58260182000231,54308.12862144001 2025-07-01,07:12:46.000,182,11061625,-795,0,1751353965,12714.684363279994,82.56850356000359,54308.37317064001 2025-07-01,07:12:47.000,182,11061623,-795,0,1751353966,12714.664154349994,82.54030703999888,54308.58278424001 2025-07-01,07:12:48.000,182,11061607,-795,0,1751353967,12714.596791249998,82.54735616999824,54308.422080480006 2025-07-01,07:12:49.000,182,11061626,-795,0,1751353968,12714.502482909993,82.51211052000144,54308.303299440006 2025-07-01,07:12:50.000,182,11061632,-795,0,1751353969,12714.596791249998,82.52620878000016,54308.303299440006 2025-07-01,07:12:51.000,182,11061558,-795,0,1751353970,12714.583318629993,82.53325790999952,54308.184518400005 2025-07-01,07:12:52.000,182,11061645,-795,0,1751353971,12714.462065049993,82.483914000004,54308.07272448 2025-07-01,07:12:53.000,182,11061620,-795,0,1751353972,12714.509219219988,82.46981573999801,54307.95394344 2025-07-01,07:12:54.000,182,11061630,-795,0,1751353973,12714.583318629993,82.43457009000122,54308.21246688 2025-07-01,07:12:55.000,182,11061624,-795,0,1751353974,12714.489010290003,82.41342270000314,54308.20547976001 2025-07-01,07:12:56.000,182,11061622,-795,0,1751353975,12714.522691839993,82.39932444000442,54308.219454 2025-07-01,07:12:57.000,182,11061605,-795,0,1751353976,12714.536164459998,82.36407879000035,54308.36618352 2025-07-01,07:12:58.000,182,11061642,-795,0,1751353977,12714.590054939988,82.3217840100042,54308.27535096001 2025-07-01,07:12:59.000,182,11061537,-795,0,1751353978,12714.441856119993,82.33588227000291,54307.82118816001 2025-07-01,07:13:00.000,182,11061624,-795,0,1751353979,12714.468801360003,82.28653836000012,54307.87708512 2025-07-01,07:13:01.000,182,11061595,-795,0,1751353980,12714.455328739998,82.26539097000204,54307.88407224 2025-07-01,07:13:02.000,182,11061608,-795,0,1751353981,12714.489010290003,82.16670315000374,54308.12862144001 2025-07-01,07:13:03.000,182,11061598,-795,0,1751353982,12714.387965640002,82.12440837000031,54307.92599496 2025-07-01,07:13:04.000,182,11061621,-795,0,1751353983,12714.455328739998,82.10326098000223,54308.05176312 2025-07-01,07:13:05.000,182,11061632,-795,0,1751353984,12714.455328739998,82.0750644600048,54307.98189192 2025-07-01,07:13:06.000,182,11061622,-795,0,1751353985,12714.441856119993,81.99047489999793,54307.9050336 2025-07-01,07:13:07.000,182,11061609,-795,0,1751353986,12714.455328739998,81.97637663999922,54307.82118816001 2025-07-01,07:13:08.000,182,11061685,-795,0,1751353987,12714.468801360003,81.93408186000306,54307.8351624 2025-07-01,07:13:09.000,182,11061627,-795,0,1751353988,12714.367756710002,81.89178707999963,54307.5906132 2025-07-01,07:13:10.000,182,11061628,-795,0,1751353989,12714.394701949997,81.80014839000069,54307.78625256 2025-07-01,07:13:11.000,182,11061614,-795,0,1751353990,12714.320602539992,81.79309926000133,54307.84214952001 2025-07-01,07:13:12.000,182,11061632,-795,0,1751353991,12714.435119809998,81.74375534999854,54307.95394344 2025-07-01,07:13:13.000,182,11061630,-795,0,1751353992,12714.441856119993,81.70146057000238,54308.016827520005 2025-07-01,07:13:14.000,182,11061579,-795,0,1751353993,12714.414910879997,81.7155588300011,54307.71638136 2025-07-01,07:13:15.000,182,11061638,-795,0,1751353994,12714.347547780002,81.68736231000366,54307.60458744001 2025-07-01,07:13:16.000,182,11061668,-795,0,1751353995,12714.320602539992,81.6168710100028,54307.513754880005 2025-07-01,07:13:17.000,182,11061594,-795,0,1751353996,12714.307129920002,81.58867448999808,54307.520742 2025-07-01,07:13:18.000,182,11061607,-795,0,1751353997,12714.361020399992,81.48998666999978,54307.849136640005 2025-07-01,07:13:19.000,182,11061602,-795,0,1751353998,12714.266712060002,81.4688392800017,54307.63952304 2025-07-01,07:13:20.000,182,11061613,-795,0,1751353999,12714.286920990002,81.44769189000363,54307.70939424 2025-07-01,07:13:21.000,182,11061597,-795,0,1751354000,12714.334075159997,81.42654449999827,54307.8351624 2025-07-01,07:13:22.000,182,11061664,-795,0,1751354001,12714.347547780002,81.44769189000363,54307.513754880005 2025-07-01,07:13:23.000,182,11061647,-795,0,1751354002,12714.293657299997,81.39834798000084,54307.47881928 2025-07-01,07:13:24.000,182,11061610,-795,0,1751354003,12714.280184679992,81.38424972000212,54307.44388368 2025-07-01,07:13:25.000,182,11061607,-795,0,1751354004,12714.138722169992,81.39129885000148,54307.394973840004 2025-07-01,07:13:26.000,182,11061638,-795,0,1751354005,12714.192612649997,81.3701514600034,54307.53471624001 2025-07-01,07:13:27.000,182,11061626,-795,0,1751354006,12714.179140029992,81.34900406999805,54307.62554880001 2025-07-01,07:13:28.000,182,11061618,-795,0,1751354007,12714.206085270001,81.3701514600034,54307.632535920005 2025-07-01,07:13:29.000,182,11061598,-795,0,1751354008,12714.138722169992,81.39129885000148,54307.40894808001 2025-07-01,07:13:30.000,182,11061623,-795,0,1751354009,12714.138722169992,81.39129885000148,54307.18536024 2025-07-01,07:13:31.000,182,11061606,-795,0,1751354010,12714.145458480001,81.39834798000084,54307.248244320006 2025-07-01,07:13:32.000,182,11061584,-795,0,1751354011,12714.165667410001,81.44769189000363,54307.15741176 2025-07-01,07:13:33.000,182,11061620,-795,0,1751354012,12714.138722169992,81.39834798000084,54307.42292232 2025-07-01,07:13:34.000,182,11061637,-795,0,1751354013,12714.084831690001,81.44769189000363,54307.3111284 2025-07-01,07:13:35.000,182,11061630,-795,0,1751354014,12714.084831690001,81.46179015000234,54307.37401248 2025-07-01,07:13:36.000,182,11061620,-795,0,1751354015,12714.138722169992,81.48293754000042,54307.48580640001 2025-07-01,07:13:37.000,182,11061639,-795,0,1751354016,12714.158931099992,81.52523232000385,54307.31811552001 2025-07-01,07:13:38.000,182,11061609,-795,0,1751354017,12714.172403719997,81.53933058000257,54307.14343752 2025-07-01,07:13:39.000,182,11061546,-795,0,1751354018,12714.071359069996,81.54637971000193,54306.94779816 2025-07-01,07:13:40.000,182,11061634,-795,0,1751354019,12714.158931099992,81.58867448999808,54307.024656479996 2025-07-01,07:13:41.000,182,11061584,-795,0,1751354020,12714.138722169992,81.54637971000193,54307.30414128 2025-07-01,07:13:42.000,182,11061593,-795,0,1751354021,12714.219557889992,81.60277275000408,54307.38798672001 2025-07-01,07:13:43.000,182,11061617,-795,0,1751354022,12714.152194789996,81.60277275000408,54307.178373120005 2025-07-01,07:13:44.000,182,11061607,-795,0,1751354023,12714.165667410001,81.63096927000151,54307.33208976 2025-07-01,07:13:45.000,182,11061584,-795,0,1751354024,12714.185876340001,81.64506753000023,54307.09452768 2025-07-01,07:13:46.000,182,11061562,-795,0,1751354025,12714.233030509997,81.68736231000366,54307.2063216 2025-07-01,07:13:47.000,182,11061625,-795,0,1751354026,12714.226294200002,81.6803131800043,54307.15741176 2025-07-01,07:13:48.000,182,11061569,-795,0,1751354027,12714.226294200002,81.65211665999959,54307.19933448001 2025-07-01,07:13:49.000,182,11061610,-795,0,1751354028,12714.057886449991,81.69441144000302,54307.22029584001 2025-07-01,07:13:50.000,182,11061585,-795,0,1751354029,12714.084831690001,81.70850970000174,54307.24125720001 2025-07-01,07:13:51.000,182,11061620,-795,0,1751354030,12714.118513239991,81.7155588300011,54307.26221856 2025-07-01,07:13:52.000,182,11061634,-795,0,1751354031,12714.138722169992,81.7155588300011,54307.37401248 2025-07-01,07:13:53.000,182,11061601,-795,0,1751354032,12714.017468589991,81.70146057000238,54307.08754056 2025-07-01,07:13:54.000,182,11061671,-795,0,1751354033,12714.131985859996,81.72260796000046,54307.2063216 2025-07-01,07:13:55.000,182,11061598,-795,0,1751354034,12714.057886449991,81.69441144000302,54307.11548904 2025-07-01,07:13:56.000,182,11061593,-795,0,1751354035,12714.057886449991,81.6803131800043,54307.31811552001 2025-07-01,07:13:57.000,182,11061609,-795,0,1751354036,12714.010732279996,81.63096927000151,54307.44388368 2025-07-01,07:13:58.000,182,11061627,-795,0,1751354037,12714.017468589991,81.63801840000087,54307.394973840004 2025-07-01,07:13:59.000,182,11061610,-795,0,1751354038,12713.88274239,81.64506753000023,54307.28317992 2025-07-01,07:14:00.000,182,11061627,-795,0,1751354039,12713.929896559996,81.65916578999895,54307.248244320006 2025-07-01,07:14:01.000,182,11061588,-795,0,1751354040,12713.98378704,81.58162535999872,54307.26221856 2025-07-01,07:14:02.000,182,11061631,-795,0,1751354041,12713.95684179999,81.58162535999872,54307.2063216 2025-07-01,07:14:03.000,182,11061580,-795,0,1751354042,12713.92316025,81.51818319000449,54307.227282960004 2025-07-01,07:14:04.000,182,11061635,-795,0,1751354043,12713.828851909995,81.48293754000042,54307.346064000005 2025-07-01,07:14:05.000,182,11061589,-795,0,1751354044,12713.8221156,81.41244623999955,54307.38798672001 2025-07-01,07:14:06.000,182,11061620,-795,0,1751354045,12713.87600607999,81.39129885000148,54307.45785792001 2025-07-01,07:14:07.000,182,11061627,-795,0,1751354046,12713.81537928999,81.35605320000468,54307.394973840004 2025-07-01,07:14:08.000,182,11061636,-795,0,1751354047,12713.73454356999,81.32080755000061,54307.15042464001 2025-07-01,07:14:09.000,182,11061634,-795,0,1751354048,12713.70086202,81.25031624999974,54307.01766936 2025-07-01,07:14:10.000,182,11061629,-795,0,1751354049,12713.72107095,81.23621799000102,54307.10151480001 2025-07-01,07:14:11.000,182,11061612,-795,0,1751354050,12713.69412570999,81.18687407999823,54307.129463280005 2025-07-01,07:14:12.000,182,11061655,-795,0,1751354051,12713.606553679994,81.1586775600008,54307.26920568001 2025-07-01,07:14:13.000,182,11061599,-795,0,1751354052,12713.505509029994,81.14457930000208,54307.059592080004 2025-07-01,07:14:14.000,182,11061623,-795,0,1751354053,12713.559399509999,81.10228451999865,54307.12247616001 2025-07-01,07:14:15.000,182,11061643,-795,0,1751354054,12713.525717959994,81.03884235000442,54307.18536024 2025-07-01,07:14:16.000,182,11061593,-795,0,1751354055,12713.566135819994,81.03884235000442,54307.080553440006 2025-07-01,07:14:17.000,182,11061596,-795,0,1751354056,12713.53245426999,80.96835105000355,54307.05260496001 2025-07-01,07:14:18.000,182,11061567,-795,0,1751354057,12713.505509029994,80.96835105000355,54307.024656479996 2025-07-01,07:14:19.000,182,11061613,-795,0,1751354058,12713.384255449993,80.8767123600046,54306.94081104 2025-07-01,07:14:20.000,182,11061653,-795,0,1751354059,12713.364046519993,80.84851583999989,54307.12247616001 2025-07-01,07:14:21.000,182,11061587,-795,0,1751354060,12713.357310209998,80.7639262800003,54307.059592080004 2025-07-01,07:14:22.000,182,11061607,-795,0,1751354061,12713.390991759989,80.77802453999902,54307.129463280005 2025-07-01,07:14:23.000,182,11061601,-795,0,1751354062,12713.276474489998,80.73572976000287,54306.91984968 2025-07-01,07:14:24.000,182,11061622,-795,0,1751354063,12713.310156039988,80.74982802000159,54306.84997848 2025-07-01,07:14:25.000,182,11061635,-795,0,1751354064,12713.303419729993,80.7004841099988,54306.83600424001 2025-07-01,07:14:26.000,182,11061649,-795,0,1751354065,12713.310156039988,80.69343497999944,54306.90587544001 2025-07-01,07:14:27.000,182,11061602,-795,0,1751354066,12713.316892349998,80.65114020000328,54307.0665792 2025-07-01,07:14:28.000,182,11061611,-795,0,1751354067,12713.249529250003,80.65114020000328,54307.024656479996 2025-07-01,07:14:29.000,182,11061594,-795,0,1751354068,12713.182166149993,80.62999280999793,54306.90587544001 2025-07-01,07:14:30.000,182,11061613,-795,0,1751354069,12713.195638769997,80.57359977000306,54306.98273376001 2025-07-01,07:14:31.000,182,11061582,-795,0,1751354070,12713.195638769997,80.58769803000177,54306.76613304001 2025-07-01,07:14:32.000,182,11061593,-795,0,1751354071,12713.269738180003,80.54540324999834,54306.96875952 2025-07-01,07:14:33.000,182,11061625,-795,0,1751354072,12713.303419729993,80.51015760000155,54306.87093984 2025-07-01,07:14:34.000,182,11061600,-795,0,1751354073,12713.269738180003,80.51015760000155,54306.891901200004 2025-07-01,07:14:35.000,182,11061613,-795,0,1751354074,12713.202375079993,80.46081368999876,54306.96875952 2025-07-01,07:14:36.000,182,11061636,-795,0,1751354075,12713.188902460002,80.44671543000004,54306.96875952 2025-07-01,07:14:37.000,182,11061657,-715,0,1751354076,12713.242792939993,80.42556804000196,54306.996708 2025-07-01,07:14:38.000,182,11061606,-795,0,1751354077,12713.202375079993,80.42556804000196,54306.98972088 2025-07-01,07:14:39.000,182,11061616,-795,0,1751354078,12713.188902460002,80.43966630000068,54306.626390640005 2025-07-01,07:14:40.000,182,11061620,-795,0,1751354079,12713.215847699998,80.44671543000004,54306.73119744 2025-07-01,07:14:41.000,182,11061650,-795,0,1751354080,12713.236056629998,80.39737152000453,54306.77312016 2025-07-01,07:14:42.000,182,11061622,-795,0,1751354081,12713.222584009993,80.38327325999853,54306.83600424001 2025-07-01,07:14:43.000,182,11061597,-795,0,1751354082,12713.135011979997,80.34802761000174,54306.87792696 2025-07-01,07:14:44.000,182,11061588,-795,0,1751354083,12713.135011979997,80.33392935000302,54306.842991360005 2025-07-01,07:14:45.000,182,11061659,-795,0,1751354084,12713.135011979997,80.3057328299983,54306.80805576 2025-07-01,07:14:46.000,182,11061658,-795,0,1751354085,12713.182166149993,80.27753631000087,54306.83600424001 2025-07-01,07:14:47.000,182,11061590,-795,0,1751354086,12713.182166149993,80.32688022000366,54306.60542928 2025-07-01,07:14:48.000,182,11061625,-795,0,1751354087,12713.094594119997,80.34097848000238,54306.57049368001 2025-07-01,07:14:49.000,182,11061595,-795,0,1751354088,12713.067648880002,80.3198310900043,54306.41677704 2025-07-01,07:14:50.000,182,11061581,-795,0,1751354089,12713.108066740002,80.3198310900043,54306.73818456001 2025-07-01,07:14:51.000,182,11061598,-795,0,1751354090,12713.114803049997,80.27048718000151,54306.745171680006 2025-07-01,07:14:52.000,182,11061589,-795,0,1751354091,12712.966604230001,80.32688022000366,54306.58446792 2025-07-01,07:14:53.000,182,11061625,-795,0,1751354092,12712.973340539997,80.32688022000366,54306.53555808 2025-07-01,07:14:54.000,182,11061625,-795,0,1751354093,12713.013758399997,80.3057328299983,54306.339918720005 2025-07-01,07:14:55.000,182,11061594,-795,0,1751354094,12713.040703639992,80.32688022000366,54306.32594448 2025-07-01,07:14:56.000,182,11061659,-795,0,1751354095,12713.081121499992,80.3057328299983,54306.40280280001 2025-07-01,07:14:57.000,182,11061664,-795,0,1751354096,12713.087857810002,80.34097848000238,54306.49363536 2025-07-01,07:14:58.000,182,11061627,-795,0,1751354097,12713.067648880002,80.29868369999895,54306.71722320001 2025-07-01,07:14:59.000,182,11061613,-795,0,1751354098,12712.973340539997,80.28458544000023,54306.46568688 2025-07-01,07:15:00.000,182,11061627,-795,0,1751354099,12713.000285779992,80.3198310900043,54306.56350656 2025-07-01,07:15:01.000,182,11061581,-795,0,1751354100,12713.027231020002,80.28458544000023,54306.57049368001 2025-07-01,07:15:02.000,182,11061617,-795,0,1751354101,12713.000285779992,80.29163456999959,54306.388828560004 2025-07-01,07:15:03.000,182,11061641,-795,0,1751354102,12712.939658989992,80.28458544000023,54306.27004752 2025-07-01,07:15:04.000,182,11061582,-795,0,1751354103,12712.966604230001,80.3057328299983,54306.32594448 2025-07-01,07:15:05.000,182,11061598,-795,0,1751354104,12712.986813160001,80.3057328299983,54306.36088008001 2025-07-01,07:15:06.000,182,11061590,-755,0,1751354105,12712.986813160001,80.21409413999936,54306.66132624 2025-07-01,07:15:07.000,182,11061596,-795,0,1751354106,12712.973340539997,80.24933979000343,54306.626390640005 2025-07-01,07:15:08.000,182,11061609,-795,0,1751354107,12712.946395300001,80.24229066000407,54306.66831336001 2025-07-01,07:15:09.000,182,11061634,-795,0,1751354108,12712.885768510001,80.24933979000343,54306.507609600005 2025-07-01,07:15:10.000,182,11061578,-795,0,1751354109,12712.912713749996,80.25638892000279,54306.37485432 2025-07-01,07:15:11.000,182,11061623,-795,0,1751354110,12712.905977440001,80.28458544000023,54306.388828560004 2025-07-01,07:15:12.000,182,11061648,-795,0,1751354111,12713.007022090002,80.29163456999959,54306.54953232001 2025-07-01,07:15:13.000,182,11061619,-795,0,1751354112,12713.000285779992,80.25638892000279,54306.63337776 2025-07-01,07:15:14.000,182,11061616,-795,0,1751354113,12713.000285779992,80.28458544000023,54306.794081520005 2025-07-01,07:15:15.000,182,11061591,-795,0,1751354114,12712.879032199991,80.28458544000023,54306.64735200001 2025-07-01,07:15:16.000,182,11061612,-795,0,1751354115,12712.932922679996,80.29868369999895,54306.7521588 2025-07-01,07:15:17.000,182,11061632,-795,0,1751354116,12712.872295889996,80.27048718000151,54306.794081520005 2025-07-01,07:15:18.000,182,11061626,-795,0,1751354117,12712.811669099996,80.29163456999959,54306.3678672 2025-07-01,07:15:19.000,182,11061626,-795,0,1751354118,12712.78472386,80.31278195999766,54306.33293160001 2025-07-01,07:15:20.000,182,11061591,-795,0,1751354119,12712.82514172,80.27753631000087,54306.52857096001 2025-07-01,07:15:21.000,182,11061624,-795,0,1751354120,12712.858823269991,80.27753631000087,54306.86395272001 2025-07-01,07:15:22.000,182,11061602,-795,0,1751354121,12712.858823269991,80.24933979000343,54306.88491408001 2025-07-01,07:15:23.000,182,11061619,-795,0,1751354122,12712.831878029996,80.24229066000407,54306.842991360005 2025-07-01,07:15:24.000,182,11061622,-795,0,1751354123,12712.70388814,80.25638892000279,54306.7521588 2025-07-01,07:15:25.000,182,11061546,-795,0,1751354124,12712.730833379996,80.27048718000151,54306.70324896 2025-07-01,07:15:26.000,182,11061640,-795,0,1751354125,12712.744306,80.31278195999766,54306.59844216001 2025-07-01,07:15:27.000,182,11061626,-795,0,1751354126,12712.751042309996,80.31278195999766,54306.6822876 2025-07-01,07:15:28.000,182,11061589,-795,0,1751354127,12712.710624449996,80.3198310900043,54306.556519440004 2025-07-01,07:15:29.000,182,11061659,-795,0,1751354128,12712.629788729995,80.27753631000087,54306.71722320001 2025-07-01,07:15:30.000,182,11061635,-795,0,1751354129,12712.66347028,80.3198310900043,54306.91984968 2025-07-01,07:15:31.000,182,11061579,-795,0,1751354130,12712.66347028,80.26343805000215,54306.996708 2025-07-01,07:15:32.000,182,11061588,-795,0,1751354131,12712.61631610999,80.26343805000215,54306.90587544001 2025-07-01,07:15:33.000,182,11061592,-795,0,1751354132,12712.48158991,80.3057328299983,54306.42376416 2025-07-01,07:15:34.000,182,11061559,-795,0,1751354133,12712.5422167,80.29163456999959,54306.577480800006 2025-07-01,07:15:35.000,182,11061605,-795,0,1751354134,12712.508535149995,80.36212587000045,54306.5425452 2025-07-01,07:15:36.000,182,11061626,-795,0,1751354135,12712.48158991,80.33392935000302,54306.52857096001 2025-07-01,07:15:37.000,182,11061616,-795,0,1751354136,12712.528744079995,80.29163456999959,54306.90587544001 2025-07-01,07:15:38.000,182,11061623,-795,0,1751354137,12712.468117289995,80.31278195999766,54306.91984968 2025-07-01,07:15:39.000,182,11061580,-795,0,1751354138,12712.360336329999,80.32688022000366,54306.689274719996 2025-07-01,07:15:40.000,182,11061640,-795,0,1751354139,12712.380545259999,80.33392935000302,54306.73119744 2025-07-01,07:15:41.000,182,11061584,-795,0,1751354140,12712.360336329999,80.37622412999917,54306.521583839996 2025-07-01,07:15:42.000,182,11061599,-795,0,1751354141,12712.41422680999,80.36917499999981,54306.61940352001 2025-07-01,07:15:43.000,182,11061608,-795,0,1751354142,12712.407490499994,80.3550767400011,54306.6822876 2025-07-01,07:15:44.000,182,11061600,-795,0,1751354143,12712.33339108999,80.36212587000045,54306.69626184001 2025-07-01,07:15:45.000,182,11061573,-795,0,1751354144,12712.33339108999,80.33392935000302,54306.842991360005 2025-07-01,07:15:46.000,182,11061605,-795,0,1751354145,12712.39401787999,80.33392935000302,54306.961772400005 2025-07-01,07:15:47.000,182,11061595,-795,0,1751354146,12712.33339108999,80.32688022000366,54306.97574664 2025-07-01,07:15:48.000,182,11061657,-795,0,1751354147,12712.279500609999,80.29163456999959,54306.9268368 2025-07-01,07:15:49.000,182,11061602,-795,0,1751354148,12712.198664889998,80.32688022000366,54306.472674 2025-07-01,07:15:50.000,182,11061600,-795,0,1751354149,12712.232346439989,80.29163456999959,54306.54953232001 2025-07-01,07:15:51.000,182,11061610,-795,0,1751354150,12712.245819059994,80.3057328299983,54306.63337776 2025-07-01,07:15:52.000,182,11061630,-795,0,1751354151,12712.252555369989,80.28458544000023,54306.87093984 2025-07-01,07:15:53.000,182,11061613,-795,0,1751354152,12712.292973229989,80.29163456999959,54307.080553440006 2025-07-01,07:15:54.000,182,11061640,-795,0,1751354153,12712.33339108999,80.24229066000407,54307.05260496001 2025-07-01,07:15:55.000,182,11061554,-795,0,1751354154,12712.151510719988,80.24933979000343,54306.675300480005 2025-07-01,07:15:56.000,182,11061617,-795,0,1751354155,12712.212137509989,80.28458544000023,54306.724210320004 2025-07-01,07:15:57.000,182,11061647,-795,0,1751354156,12712.279500609999,80.28458544000023,54306.73818456001 2025-07-01,07:15:58.000,182,11061636,-795,0,1751354157,12712.198664889998,80.27048718000151,54306.53555808 2025-07-01,07:15:59.000,182,11061598,-795,0,1751354158,12712.178455959998,80.28458544000023,54306.56350656 2025-07-01,07:16:00.000,182,11061603,-795,0,1751354159,12712.205401199994,80.27753631000087,54306.88491408001 2025-07-01,07:16:01.000,182,11061616,-795,0,1751354160,12712.272764299989,80.28458544000023,54307.03863072 2025-07-01,07:16:02.000,182,11061605,-795,0,1751354161,12712.272764299989,80.29163456999959,54307.080553440006 2025-07-01,07:16:03.000,182,11061604,-795,0,1751354162,12712.259291679999,80.34097848000238,54306.98972088 2025-07-01,07:16:04.000,182,11061613,-795,0,1751354163,12712.191928579989,80.36212587000045,54306.59844216001 2025-07-01,07:16:05.000,182,11061571,-795,0,1751354164,12712.225610129994,80.38327325999853,54306.66132624 2025-07-01,07:16:06.000,182,11061624,-795,0,1751354165,12712.292973229989,80.38327325999853,54306.73818456001 2025-07-01,07:16:07.000,182,11061654,-795,0,1751354166,12712.232346439989,80.39032238999789,54306.69626184001 2025-07-01,07:16:08.000,182,11061650,-795,0,1751354167,12712.266027989994,80.4185189100026,54306.961772400005 2025-07-01,07:16:09.000,182,11061633,-795,0,1751354168,12712.245819059994,80.40442065000389,54306.82203 2025-07-01,07:16:10.000,182,11061607,-795,0,1751354169,12712.326654779994,80.44671543000004,54306.96875952 2025-07-01,07:16:11.000,182,11061572,-795,0,1751354170,12712.33339108999,80.4537645599994,54307.04561784 2025-07-01,07:16:12.000,182,11061614,-795,0,1751354171,12712.360336329999,80.46786281999812,54306.78010728 2025-07-01,07:16:13.000,182,11061594,-795,0,1751354172,12712.33339108999,80.49605934000283,54306.7521588 2025-07-01,07:16:14.000,182,11061622,-795,0,1751354173,12712.272764299989,80.51720673000091,54306.65433912 2025-07-01,07:16:15.000,182,11061642,-795,0,1751354174,12712.266027989994,80.52425586000027,54306.69626184001 2025-07-01,07:16:16.000,182,11061634,-795,0,1751354175,12712.326654779994,80.55950151000434,54306.98972088 2025-07-01,07:16:17.000,182,11061593,-795,0,1751354176,12712.380545259999,80.53835411999898,54307.03863072 2025-07-01,07:16:18.000,182,11061644,-795,0,1751354177,12712.35360001999,80.5524523799977,54307.0665792 2025-07-01,07:16:19.000,182,11061536,-795,0,1751354178,12712.239082749998,80.5524523799977,54306.842991360005 2025-07-01,07:16:20.000,182,11061598,-795,0,1751354179,12712.326654779994,80.55950151000434,54306.745171680006 2025-07-01,07:16:21.000,182,11061597,-795,0,1751354180,12712.299709539999,80.6017962900005,54306.724210320004 2025-07-01,07:16:22.000,182,11061657,-795,0,1751354181,12712.35360001999,80.5665506400037,54306.82901712 2025-07-01,07:16:23.000,182,11061613,-795,0,1751354182,12712.259291679999,80.57359977000306,54306.83600424001 2025-07-01,07:16:24.000,182,11061631,-795,0,1751354183,12712.266027989994,80.58064890000242,54307.04561784 2025-07-01,07:16:25.000,182,11061577,-795,0,1751354184,12712.266027989994,80.55950151000434,54307.03863072 2025-07-01,07:16:26.000,182,11061631,-795,0,1751354185,12712.286236919994,80.6017962900005,54307.12247616001 2025-07-01,07:16:27.000,182,11061569,-795,0,1751354186,12712.286236919994,80.5524523799977,54306.95478528001 2025-07-01,07:16:28.000,182,11061617,-795,0,1751354187,12712.239082749998,80.59474716000113,54306.82203 2025-07-01,07:16:29.000,182,11061650,-795,0,1751354188,12712.171719649989,80.5524523799977,54306.689274719996 2025-07-01,07:16:30.000,182,11061602,-795,0,1751354189,12712.205401199994,80.55950151000434,54306.73818456001 2025-07-01,07:16:31.000,182,11061556,-795,0,1751354190,12712.124565479993,80.53835411999898,54307.00369512001 2025-07-01,07:16:32.000,182,11061607,-795,0,1751354191,12712.198664889998,80.48196108000411,54307.227282960004 2025-07-01,07:16:33.000,182,11061613,-795,0,1751354192,12712.171719649989,80.48901021000347,54307.21330872 2025-07-01,07:16:34.000,182,11061633,-795,0,1751354193,12712.144774409993,80.46081368999876,54307.26221856 2025-07-01,07:16:35.000,182,11061608,-795,0,1751354194,12712.070675000003,80.40442065000389,54306.87093984 2025-07-01,07:16:36.000,182,11061602,-795,0,1751354195,12712.084147619993,80.34802761000174,54306.93382392001 2025-07-01,07:16:37.000,182,11061637,-795,0,1751354196,12712.036993449998,80.34097848000238,54306.996708 2025-07-01,07:16:38.000,182,11061641,-795,0,1751354197,12711.983102969993,80.27753631000087,54306.996708 2025-07-01,07:16:39.000,182,11061594,-795,0,1751354198,12711.915739869997,80.23524153000471,54307.01766936 2025-07-01,07:16:40.000,182,11061556,-795,0,1751354199,12711.942685109992,80.1717993600032,54307.227282960004 2025-07-01,07:16:41.000,182,11061592,-795,0,1751354200,12711.935948799997,80.12245545000042,54307.23427008 2025-07-01,07:16:42.000,182,11061669,-795,0,1751354201,12711.935948799997,80.06606240999827,54307.297154160005 2025-07-01,07:16:43.000,182,11061601,-795,0,1751354202,12711.888794630002,80.03081676000147,54307.080553440006 2025-07-01,07:16:44.000,182,11061604,-795,0,1751354203,12711.855113079997,79.98852197999804,54306.91984968 2025-07-01,07:16:45.000,182,11061579,-795,0,1751354204,12711.821431529992,79.97442371999932,54306.90587544001 2025-07-01,07:16:46.000,182,11061598,-795,0,1751354205,12711.807958910002,79.88983415999974,54307.129463280005 2025-07-01,07:16:47.000,182,11061605,-795,0,1751354206,12711.807958910002,79.8968832899991,54307.2761928 2025-07-01,07:16:48.000,182,11061620,-795,0,1751354207,12711.747332120001,79.82639198999823,54307.25523144 2025-07-01,07:16:49.000,182,11061625,-795,0,1751354208,12711.700177949991,79.81229372999951,54307.15741176 2025-07-01,07:16:50.000,182,11061577,-795,0,1751354209,12711.781013669992,79.74180242999864,54307.28317992 2025-07-01,07:16:51.000,182,11061558,-795,0,1751354210,12711.774277359997,79.748851559998,54307.11548904 2025-07-01,07:16:52.000,182,11061586,-795,0,1751354211,12711.754068429997,79.66426199999842,54307.080553440006 2025-07-01,07:16:53.000,182,11061622,-795,0,1751354212,12711.673232709996,79.69245852000313,54306.84997848 2025-07-01,07:16:54.000,182,11061629,-795,0,1751354213,12711.673232709996,79.58672156999819,54307.192347359996 2025-07-01,07:16:55.000,182,11061635,-795,0,1751354214,12711.666496400001,79.63606548000098,54307.10850192 2025-07-01,07:16:56.000,182,11061588,-795,0,1751354215,12711.531770199996,79.60081983000418,54307.03164360001 2025-07-01,07:16:57.000,182,11061620,-795,0,1751354216,12711.659760089991,79.54442679000203,54307.23427008 2025-07-01,07:16:58.000,182,11061614,-795,0,1751354217,12711.706914260001,79.54442679000203,54307.080553440006 2025-07-01,07:16:59.000,182,11061593,-795,0,1751354218,12711.572188059996,79.50918113999796,54306.745171680006 2025-07-01,07:17:00.000,182,11061594,-795,0,1751354219,12711.653023779996,79.46688636000181,54306.81504288001 2025-07-01,07:17:01.000,182,11061519,-795,0,1751354220,12711.599133299991,79.48098462000053,54306.86395272001 2025-07-01,07:17:02.000,182,11061609,-795,0,1751354221,12711.619342229991,79.39639506000094,54307.1364504 2025-07-01,07:17:03.000,182,11061607,-795,0,1751354222,12711.619342229991,79.41754244999902,54307.178373120005 2025-07-01,07:17:04.000,182,11061578,-795,0,1751354223,12711.592396989996,79.41049331999966,54307.09452768 2025-07-01,07:17:05.000,182,11061619,-795,0,1751354224,12711.592396989996,79.38229680000222,54307.10850192 2025-07-01,07:17:06.000,182,11061620,-795,0,1751354225,12711.639551159991,79.37524767000286,54306.98273376001 2025-07-01,07:17:07.000,182,11061563,-795,0,1751354226,12711.62607854,79.3681985400035,54306.90587544001 2025-07-01,07:17:08.000,182,11061601,-795,0,1751354227,12711.62607854,79.33295288999943,54306.842991360005 2025-07-01,07:17:09.000,182,11061611,-795,0,1751354228,12711.51829757999,79.29065811000328,54306.64735200001 2025-07-01,07:17:10.000,182,11061594,-795,0,1751354229,12711.53850650999,79.26951071999792,54307.010682240005 2025-07-01,07:17:11.000,182,11061596,-795,0,1751354230,12711.50482496,79.2554124599992,54306.94081104 2025-07-01,07:17:12.000,182,11061644,-795,0,1751354231,12711.612605919996,79.22721594000177,54307.15042464001 2025-07-01,07:17:13.000,182,11061641,-795,0,1751354232,12711.653023779996,79.18492115999834,54307.21330872 2025-07-01,07:17:14.000,182,11061631,-795,0,1751354233,12711.679969019991,79.22016681000241,54306.98273376001 2025-07-01,07:17:15.000,182,11061535,-795,0,1751354234,12711.599133299991,79.22721594000177,54306.80106864 2025-07-01,07:17:16.000,182,11061542,-795,0,1751354235,12711.653023779996,79.19901942000433,54306.88491408001 2025-07-01,07:17:17.000,182,11061626,-795,0,1751354236,12711.659760089991,79.17082289999962,54306.96875952 2025-07-01,07:17:18.000,182,11061632,-795,0,1751354237,12711.673232709996,79.14262638000218,54307.15042464001 2025-07-01,07:17:19.000,182,11061602,-795,0,1751354238,12711.612605919996,79.1567246400009,54307.010682240005 2025-07-01,07:17:20.000,182,11061580,-795,0,1751354239,12711.727123190001,79.14262638000218,54307.05260496001 2025-07-01,07:17:21.000,182,11061602,-795,0,1751354240,12711.787749980002,79.12852812000347,54307.22029584001 2025-07-01,07:17:22.000,182,11061584,-795,0,1751354241,12711.807958910002,79.07918421000068,54306.97574664 2025-07-01,07:17:23.000,182,11061620,-795,0,1751354242,12711.841640459992,79.13557725000283,54306.93382392001 2025-07-01,07:17:24.000,182,11061613,-795,0,1751354243,12711.787749980002,79.14262638000218,54306.82901712 2025-07-01,07:17:25.000,182,11061583,-795,0,1751354244,12711.841640459992,79.13557725000283,54306.94779816 2025-07-01,07:17:26.000,182,11061616,-795,0,1751354245,12711.935948799997,79.0932824699994,54307.129463280005 2025-07-01,07:17:27.000,182,11061602,-795,0,1751354246,12711.976366659997,79.14967551000154,54307.09452768 2025-07-01,07:17:28.000,182,11061631,-795,0,1751354247,12711.969630350002,79.11442986000475,54307.09452768 2025-07-01,07:17:29.000,182,11061614,-795,0,1751354248,12712.023520829993,79.13557725000283,54306.89888832 2025-07-01,07:17:30.000,182,11061592,-795,0,1751354249,12712.117829169998,79.11442986000475,54306.93382392001 2025-07-01,07:17:31.000,182,11061577,-795,0,1751354250,12712.171719649989,79.1214789900041,54307.01766936 2025-07-01,07:17:32.000,182,11061639,-795,0,1751354251,12712.218873819998,79.13557725000283,54306.97574664 2025-07-01,07:17:33.000,182,11061585,-795,0,1751354252,12712.205401199994,79.14967551000154,54307.22029584001 2025-07-01,07:17:34.000,182,11061596,-795,0,1751354253,12712.245819059994,79.10033159999875,54307.15042464001 2025-07-01,07:17:35.000,182,11061606,-795,0,1751354254,12712.198664889998,79.14262638000218,54307.080553440006 2025-07-01,07:17:36.000,182,11061617,-795,0,1751354255,12712.259291679999,79.1214789900041,54307.192347359996 2025-07-01,07:17:37.000,182,11061605,-795,0,1751354256,12712.313182159989,79.0932824699994,54307.07356632001 2025-07-01,07:17:38.000,182,11061606,-795,0,1751354257,12712.259291679999,79.13557725000283,54306.94081104 2025-07-01,07:17:39.000,182,11061582,-795,0,1751354258,12712.239082749998,79.11442986000475,54306.73119744 2025-07-01,07:17:40.000,182,11061598,-795,0,1751354259,12712.306445849994,79.1214789900041,54306.80805576 2025-07-01,07:17:41.000,182,11061551,-795,0,1751354260,12712.286236919994,79.10033159999875,54307.15741176 2025-07-01,07:17:42.000,182,11061623,-795,0,1751354261,12712.367072639994,79.0932824699994,54307.227282960004 2025-07-01,07:17:43.000,182,11061653,-795,0,1751354262,12712.299709539999,79.07918421000068,54307.024656479996 2025-07-01,07:17:44.000,182,11061589,-795,0,1751354263,12712.37380894999,79.11442986000475,54307.15042464001 2025-07-01,07:17:45.000,182,11061613,-795,0,1751354264,12712.40075419,79.14967551000154,54306.93382392001 2025-07-01,07:17:46.000,182,11061596,-795,0,1751354265,12712.49506252999,79.16377377000026,54307.00369512001 2025-07-01,07:17:47.000,182,11061543,-795,0,1751354266,12712.427699429994,79.14262638000218,54306.98273376001 2025-07-01,07:17:48.000,182,11061590,-795,0,1751354267,12712.43443573999,79.14262638000218,54307.059592080004 2025-07-01,07:17:49.000,182,11061588,-795,0,1751354268,12712.42096312,79.14262638000218,54307.08754056 2025-07-01,07:17:50.000,182,11061597,-795,0,1751354269,12712.488326219995,79.1919702899977,54307.1364504 2025-07-01,07:17:51.000,182,11061626,-795,0,1751354270,12712.488326219995,79.24836332999985,54307.227282960004 2025-07-01,07:17:52.000,182,11061629,-795,0,1751354271,12712.63652503999,79.22016681000241,54307.38798672001 2025-07-01,07:17:53.000,182,11061586,-795,0,1751354272,12712.66347028,79.27655985000456,54307.10850192 2025-07-01,07:17:54.000,182,11061595,-795,0,1751354273,12712.71736075999,79.29065811000328,54307.16439888 2025-07-01,07:17:55.000,182,11061551,-795,0,1751354274,12712.71736075999,79.31180550000136,54307.15042464001 2025-07-01,07:17:56.000,182,11061548,-795,0,1751354275,12712.72409707,79.31885463000071,54307.2063216 2025-07-01,07:17:57.000,182,11061575,-795,0,1751354276,12712.777987549991,79.33295288999943,54307.28317992 2025-07-01,07:17:58.000,182,11061613,-795,0,1751354277,12712.82514172,79.41049331999966,54307.394973840004 2025-07-01,07:17:59.000,182,11061579,-795,0,1751354278,12712.811669099996,79.42459157999838,54307.33907688001 2025-07-01,07:18:00.000,182,11061605,-795,0,1751354279,12712.946395300001,79.45983723000245,54307.50676776001 2025-07-01,07:18:01.000,182,11061632,-795,0,1751354280,12713.033967329997,79.50918113999796,54307.40196096 2025-07-01,07:18:02.000,182,11061609,-795,0,1751354281,12713.094594119997,79.54442679000203,54307.42292232 2025-07-01,07:18:03.000,182,11061547,-795,0,1751354282,12713.087857810002,79.56557418000011,54307.36702536001 2025-07-01,07:18:04.000,182,11061629,-795,0,1751354283,12713.141748289992,79.59377070000482,54307.62554880001 2025-07-01,07:18:05.000,182,11061617,-795,0,1751354284,12713.121539359992,79.60081983000418,54307.56965184 2025-07-01,07:18:06.000,182,11061627,-795,0,1751354285,12713.202375079993,79.6501637399997,54307.56965184 2025-07-01,07:18:07.000,182,11061633,-795,0,1751354286,12713.195638769997,79.6501637399997,54307.5906132 2025-07-01,07:18:08.000,182,11061599,-795,0,1751354287,12713.316892349998,79.69950765000249,54307.63952304 2025-07-01,07:18:09.000,182,11061611,-795,0,1751354288,12713.289947109988,79.70655678000185,54307.35305112 2025-07-01,07:18:10.000,182,11061587,-795,0,1751354289,12713.390991759989,79.73475329999928,54307.44388368 2025-07-01,07:18:11.000,182,11061583,-795,0,1751354290,12713.451618549989,79.748851559998,54307.56965184 2025-07-01,07:18:12.000,182,11061633,-795,0,1751354291,12713.451618549989,79.75590069000464,54307.82118816001 2025-07-01,07:18:13.000,182,11061622,-795,0,1751354292,12713.384255449993,79.75590069000464,54307.64651016 2025-07-01,07:18:14.000,182,11061606,-795,0,1751354293,12713.498772719999,79.78409721000207,54307.779265440004 2025-07-01,07:18:15.000,182,11061616,-795,0,1751354294,12713.492036409989,79.81229372999951,54307.80721392 2025-07-01,07:18:16.000,182,11061619,-795,0,1751354295,12713.64023523,79.85458851000294,54307.59760032 2025-07-01,07:18:17.000,182,11061576,-795,0,1751354296,12713.606553679994,79.82639198999823,54307.632535920005 2025-07-01,07:18:18.000,182,11061608,-795,0,1751354297,12713.64023523,79.85458851000294,54307.66747152 2025-07-01,07:18:19.000,182,11061591,-795,0,1751354298,12713.55266319999,79.83344112000486,54307.4508708 2025-07-01,07:18:20.000,182,11061585,-795,0,1751354299,12713.61328998999,79.81229372999951,54307.75830408 2025-07-01,07:18:21.000,182,11061638,-795,0,1751354300,12713.586344749994,79.81229372999951,54307.800226800005 2025-07-01,07:18:22.000,182,11061603,-795,0,1751354301,12713.69412570999,79.762949820004,54307.89105936001 2025-07-01,07:18:23.000,182,11061591,-795,0,1751354302,12713.599817369999,79.762949820004,54307.73734272 2025-07-01,07:18:24.000,182,11061598,-795,0,1751354303,12713.69412570999,79.73475329999928,54307.73734272 2025-07-01,07:18:25.000,182,11061633,-795,0,1751354304,12713.66044416,79.72770416999992,54307.730355600004 2025-07-01,07:18:26.000,182,11061594,-795,0,1751354305,12713.69412570999,79.69950765000249,54307.79323968001 2025-07-01,07:18:27.000,182,11061583,-795,0,1751354306,12713.66044416,79.6501637399997,54307.86311088 2025-07-01,07:18:28.000,182,11061569,-795,0,1751354307,12713.626762609994,79.60081983000418,54308.00285328 2025-07-01,07:18:29.000,182,11061616,-795,0,1751354308,12713.559399509999,79.6149180900029,54307.87009800001 2025-07-01,07:18:30.000,182,11061616,-795,0,1751354309,12713.606553679994,79.58672156999819,54307.919007840006 2025-07-01,07:18:31.000,182,11061582,-795,0,1751354310,12713.606553679994,79.60786896000354,54307.88407224 2025-07-01,07:18:32.000,182,11061591,-795,0,1751354311,12713.68065309,79.59377070000482,54307.87009800001 2025-07-01,07:18:33.000,182,11061648,-795,0,1751354312,12713.71433463999,79.52327940000396,54307.88407224 2025-07-01,07:18:34.000,182,11061605,-795,0,1751354313,12713.667180469994,79.53737766000268,54307.86311088 2025-07-01,07:18:35.000,182,11061614,-795,0,1751354314,12713.64023523,79.48803374999989,54307.9749048 2025-07-01,07:18:36.000,182,11061584,-795,0,1751354315,12713.667180469994,79.47393549000117,54308.135608560005 2025-07-01,07:18:37.000,182,11061612,-795,0,1751354316,12713.65370784999,79.50918113999796,54308.184518400005 2025-07-01,07:18:38.000,182,11061593,-795,0,1751354317,12713.579608439999,79.50918113999796,54307.93996920001 2025-07-01,07:18:39.000,182,11061625,-795,0,1751354318,12713.6200263,79.45983723000245,54307.9749048 2025-07-01,07:18:40.000,182,11061595,-795,0,1751354319,12713.59308105999,79.48803374999989,54307.87708512 2025-07-01,07:18:41.000,182,11061589,-795,0,1751354320,12713.707598329995,79.49508287999925,54308.016827520005 2025-07-01,07:18:42.000,182,11061619,-795,0,1751354321,12713.727807259995,79.47393549000117,54307.9749048 2025-07-01,07:18:43.000,182,11061609,-795,0,1751354322,12713.646971539994,79.5021320099986,54308.02381464 2025-07-01,07:18:44.000,182,11061635,-795,0,1751354323,12713.727807259995,79.5021320099986,54308.1495828 2025-07-01,07:18:45.000,182,11061571,-795,0,1751354324,12713.69412570999,79.46688636000181,54308.09368584 2025-07-01,07:18:46.000,182,11061579,-795,0,1751354325,12713.68065309,79.53737766000268,54308.1495828 2025-07-01,07:18:47.000,182,11061611,-795,0,1751354326,12713.748016189995,79.53737766000268,54308.00285328 2025-07-01,07:18:48.000,182,11061616,-795,0,1751354327,12713.80190667,79.53737766000268,54308.07272448 2025-07-01,07:18:49.000,182,11061615,-795,0,1751354328,12713.808642979995,79.53737766000268,54308.044776 2025-07-01,07:18:50.000,182,11061620,-795,0,1751354329,12713.78169774,79.5162302700046,54307.98887904001 2025-07-01,07:18:51.000,182,11061615,-795,0,1751354330,12713.80190667,79.47393549000117,54308.32426080001 2025-07-01,07:18:52.000,182,11061618,-795,0,1751354331,12713.77496142999,79.5162302700046,54308.24740248001 2025-07-01,07:18:53.000,182,11061656,-795,0,1751354332,12713.768225119995,79.53032853000332,54308.33124792 2025-07-01,07:18:54.000,182,11061643,-795,0,1751354333,12713.76148881,79.5514759200014,54308.184518400005 2025-07-01,07:18:55.000,182,11061629,-795,0,1751354334,12713.78169774,79.5514759200014,54308.02381464 2025-07-01,07:18:56.000,182,11061614,-795,0,1751354335,12713.85579714999,79.57967243999883,54308.114647200004 2025-07-01,07:18:57.000,182,11061568,-795,0,1751354336,12713.87600607999,79.56557418000011,54308.10766008001 2025-07-01,07:18:58.000,182,11061563,-795,0,1751354337,12713.77496142999,79.57967243999883,54307.967917680005 2025-07-01,07:18:59.000,182,11061577,-795,0,1751354338,12713.687389399995,79.5514759200014,54307.87009800001 2025-07-01,07:19:00.000,182,11061578,-795,0,1751354339,12713.748016189995,79.57967243999883,54308.10067296 2025-07-01,07:19:01.000,182,11061617,-795,0,1751354340,12713.78169774,79.57262330999947,54308.10766008001 2025-07-01,07:19:02.000,182,11061583,-795,0,1751354341,12713.808642979995,79.56557418000011,54308.254389600006 2025-07-01,07:19:03.000,182,11061622,-795,0,1751354342,12713.79517035999,79.58672156999819,54308.05875024001 2025-07-01,07:19:04.000,182,11061603,-795,0,1751354343,12713.788434049995,79.62196722000226,54307.9749048 2025-07-01,07:19:05.000,182,11061610,-795,0,1751354344,12713.83558821999,79.57967243999883,54307.98189192 2025-07-01,07:19:06.000,182,11061566,-795,0,1751354345,12713.84232453,79.54442679000203,54308.24041536 2025-07-01,07:19:07.000,182,11061593,-795,0,1751354346,12713.88274239,79.54442679000203,54308.303299440006 2025-07-01,07:19:08.000,182,11061621,-795,0,1751354347,12713.84232453,79.55852505000075,54308.26836384 2025-07-01,07:19:09.000,182,11061612,-795,0,1751354348,12713.748016189995,79.55852505000075,54308.14259568 2025-07-01,07:19:10.000,182,11061609,-795,0,1751354349,12713.768225119995,79.57262330999947,54308.044776 2025-07-01,07:19:11.000,182,11061603,-795,0,1751354350,12713.79517035999,79.59377070000482,54307.93996920001 2025-07-01,07:19:12.000,182,11061607,-795,0,1751354351,12713.85579714999,79.57262330999947,54308.10067296 2025-07-01,07:19:13.000,182,11061583,-795,0,1751354352,12713.869269769995,79.53737766000268,54308.114647200004 2025-07-01,07:19:14.000,182,11061610,-795,0,1751354353,12713.84232453,79.56557418000011,54308.34522216001 2025-07-01,07:19:15.000,182,11061633,-795,0,1751354354,12713.80190667,79.50918113999796,54308.184518400005 2025-07-01,07:19:16.000,182,11061637,-795,0,1751354355,12713.8221156,79.5162302700046,54308.31727368 2025-07-01,07:19:17.000,182,11061640,-795,0,1751354356,12713.849060839995,79.5021320099986,54308.352209280005 2025-07-01,07:19:18.000,182,11061593,-795,0,1751354357,12713.79517035999,79.52327940000396,54307.946956320004 2025-07-01,07:19:19.000,182,11061642,-795,0,1751354358,12713.768225119995,79.50918113999796,54307.95394344 2025-07-01,07:19:20.000,182,11061643,-795,0,1751354359,12713.83558821999,79.50918113999796,54308.05176312 2025-07-01,07:19:21.000,182,11061569,-795,0,1751354360,12713.909687629995,79.45983723000245,54308.19150552 2025-07-01,07:19:22.000,182,11061646,-795,0,1751354361,12713.85579714999,79.48803374999989,54308.401119120004 2025-07-01,07:19:23.000,182,11061557,-795,0,1751354362,12713.85579714999,79.44573897000373,54308.36618352 2025-07-01,07:19:24.000,182,11061589,-795,0,1751354363,12713.727807259995,79.45278810000309,54308.22644112001 2025-07-01,07:19:25.000,182,11061593,-795,0,1751354364,12713.78169774,79.46688636000181,54308.26836384 2025-07-01,07:19:26.000,182,11061607,-795,0,1751354365,12713.81537928999,79.48098462000053,54308.10067296 2025-07-01,07:19:27.000,182,11061558,-795,0,1751354366,12713.828851909995,79.46688636000181,54308.16355704 2025-07-01,07:19:28.000,182,11061580,-795,0,1751354367,12713.788434049995,79.5021320099986,54308.135608560005 2025-07-01,07:19:29.000,182,11061631,-795,0,1751354368,12713.73454356999,79.48803374999989,54307.96093056001 2025-07-01,07:19:30.000,182,11061612,-795,0,1751354369,12713.80190667,79.48803374999989,54308.37317064001 2025-07-01,07:19:31.000,182,11061582,-795,0,1751354370,12713.85579714999,79.46688636000181,54308.41509336001 2025-07-01,07:19:32.000,182,11061630,-795,0,1751354371,12713.81537928999,79.47393549000117,54308.401119120004 2025-07-01,07:19:33.000,182,11061616,-795,0,1751354372,12713.84232453,79.5162302700046,54308.46400320001 2025-07-01,07:19:34.000,182,11061627,-795,0,1751354373,12713.80190667,79.55852505000075,54308.19150552 2025-07-01,07:19:35.000,182,11061631,-795,0,1751354374,12713.808642979995,79.57262330999947,54308.12862144001 2025-07-01,07:19:36.000,182,11061614,-795,0,1751354375,12713.869269769995,79.5514759200014,54308.303299440006 2025-07-01,07:19:37.000,182,11061645,-795,0,1751354376,12713.83558821999,79.57262330999947,54308.470990320006 2025-07-01,07:19:38.000,182,11061629,-795,0,1751354377,12713.81537928999,79.62196722000226,54308.51291304001 2025-07-01,07:19:39.000,182,11061520,-795,0,1751354378,12713.68065309,79.62196722000226,54308.184518400005 2025-07-01,07:19:40.000,182,11061641,-795,0,1751354379,12713.73454356999,79.63606548000098,54308.29631232001 2025-07-01,07:19:41.000,182,11061554,-795,0,1751354380,12713.73454356999,79.62901635000162,54308.31028656 2025-07-01,07:19:42.000,182,11061577,-795,0,1751354381,12713.65370784999,79.68540939000377,54307.946956320004 2025-07-01,07:19:43.000,182,11061599,-795,0,1751354382,12713.69412570999,79.68540939000377,54307.946956320004 2025-07-01,07:19:44.000,182,11061618,-795,0,1751354383,12713.768225119995,79.72770416999992,54308.20547976001 2025-07-01,07:19:45.000,182,11061635,-795,0,1751354384,12713.75475249999,79.748851559998,54308.401119120004 2025-07-01,07:19:46.000,182,11061576,-795,0,1751354385,12713.77496142999,79.77704808000271,54308.48496456 2025-07-01,07:19:47.000,182,11061567,-795,0,1751354386,12713.74127988,79.76999895000336,54308.2893252 2025-07-01,07:19:48.000,182,11061517,-795,0,1751354387,12713.74127988,79.78409721000207,54308.38714488 2025-07-01,07:19:49.000,182,11061616,-795,0,1751354388,12713.687389399995,79.80524460000015,54308.05875024001 2025-07-01,07:19:50.000,182,11061623,-795,0,1751354389,12713.707598329995,79.8616376400023,54308.086698720006 2025-07-01,07:19:51.000,182,11061572,-795,0,1751354390,12713.727807259995,79.84753938000358,54308.114647200004 2025-07-01,07:19:52.000,182,11061588,-795,0,1751354391,12713.78169774,79.85458851000294,54308.22644112001 2025-07-01,07:19:53.000,182,11061590,-795,0,1751354392,12713.788434049995,79.81934285999887,54308.450028960004 2025-07-01,07:19:54.000,182,11061623,-795,0,1751354393,12713.8221156,79.86868677000166,54308.47797744 2025-07-01,07:19:55.000,182,11061559,-795,0,1751354394,12713.76148881,79.85458851000294,54308.29631232001 2025-07-01,07:19:56.000,182,11061581,-795,0,1751354395,12713.80190667,79.84049025000422,54308.36618352 2025-07-01,07:19:57.000,182,11061627,-795,0,1751354396,12713.889478699995,79.88278503000038,54308.21246688 2025-07-01,07:19:58.000,182,11061605,-795,0,1751354397,12713.89621500999,79.84753938000358,54308.26836384 2025-07-01,07:19:59.000,182,11061649,-795,0,1751354398,12713.81537928999,79.88278503000038,54308.05875024001 2025-07-01,07:20:00.000,182,11061609,-795,0,1751354399,12713.81537928999,79.84753938000358,54308.05875024001 2025-07-01,07:20:01.000,182,11061597,-795,0,1751354400,12713.929896559996,79.88983415999974,54308.65964256001 2025-07-01,07:20:02.000,182,11061612,-795,0,1751354401,12713.94336918,79.88278503000038,54308.64566832 2025-07-01,07:20:03.000,182,11061622,-795,0,1751354402,12713.90295132,79.8968832899991,54308.57579712 2025-07-01,07:20:04.000,182,11061594,-795,0,1751354403,12713.889478699995,79.96737458999996,54308.48496456 2025-07-01,07:20:05.000,182,11061613,-795,0,1751354404,12713.909687629995,79.95327633000124,54308.24740248001 2025-07-01,07:20:06.000,182,11061649,-795,0,1751354405,12713.97705072999,79.94622720000189,54308.3591964 2025-07-01,07:20:07.000,182,11061629,-795,0,1751354406,12713.94336918,79.98852197999804,54308.36618352 2025-07-01,07:20:08.000,182,11061621,-795,0,1751354407,12713.929896559996,79.98852197999804,54308.48496456 2025-07-01,07:20:09.000,182,11061617,-795,0,1751354408,12713.86253346,80.03786589000083,54308.39413200001 2025-07-01,07:20:10.000,182,11061627,-795,0,1751354409,12714.00399597,80.03786589000083,54308.687591040005 2025-07-01,07:20:11.000,182,11061623,-795,0,1751354410,12713.990523349996,80.05901327999891,54308.6736168 2025-07-01,07:20:12.000,182,11061602,-795,0,1751354411,12714.00399597,80.04491502000019,54308.61073272001 2025-07-01,07:20:13.000,182,11061641,-795,0,1751354412,12713.93663286999,80.13655370999913,54308.17753128001 2025-07-01,07:20:14.000,182,11061624,-795,0,1751354413,12713.970314419996,80.15770110000449,54308.32426080001 2025-07-01,07:20:15.000,182,11061607,-795,0,1751354414,12713.990523349996,80.19294675000128,54308.31727368 2025-07-01,07:20:16.000,182,11061633,-795,0,1751354415,12714.098304309991,80.16475023000385,54308.70156528 2025-07-01,07:20:17.000,182,11061601,-795,0,1751354416,12714.105040620001,80.18589762000192,54308.785410720004 2025-07-01,07:20:18.000,182,11061590,-795,0,1751354417,12714.078095379991,80.22114326999872,54308.76444936 2025-07-01,07:20:19.000,182,11061550,-795,0,1751354418,12714.017468589991,80.27753631000087,54308.51291304001 2025-07-01,07:20:20.000,182,11061574,-795,0,1751354419,12713.997259659991,80.3198310900043,54308.33823504 2025-07-01,07:20:21.000,182,11061562,-795,0,1751354420,12714.0242049,80.34097848000238,54308.34522216001 2025-07-01,07:20:22.000,182,11061608,-795,0,1751354421,12714.091567999996,80.3198310900043,54308.4290676 2025-07-01,07:20:23.000,182,11061609,-795,0,1751354422,12714.098304309991,80.36212587000045,54308.43605472 2025-07-01,07:20:24.000,182,11061597,-795,0,1751354423,12714.105040620001,80.37622412999917,54308.62470696 2025-07-01,07:20:25.000,182,11061582,-795,0,1751354424,12714.145458480001,80.39737152000453,54308.64566832 2025-07-01,07:20:26.000,182,11061607,-795,0,1751354425,12714.206085270001,80.40442065000389,54308.736500880004 2025-07-01,07:20:27.000,182,11061578,-795,0,1751354426,12714.179140029992,80.44671543000004,54308.6037456 2025-07-01,07:20:28.000,182,11061610,-795,0,1751354427,12714.219557889992,80.46081368999876,54308.54086152001 2025-07-01,07:20:29.000,182,11061585,-795,0,1751354428,12714.172403719997,80.44671543000004,54308.33823504 2025-07-01,07:20:30.000,182,11061570,-795,0,1751354429,12714.212821579997,80.46786281999812,54308.39413200001 2025-07-01,07:20:31.000,182,11061604,-795,0,1751354430,12714.219557889992,80.51720673000091,54308.43605472 2025-07-01,07:20:32.000,182,11061569,-795,0,1751354431,12714.340811469992,80.46786281999812,54308.79938496001 2025-07-01,07:20:33.000,182,11061609,-795,0,1751354432,12714.347547780002,80.50310847000219,54308.83432056 2025-07-01,07:20:34.000,182,11061553,-795,0,1751354433,12714.361020399992,80.48901021000347,54308.84130768 2025-07-01,07:20:35.000,182,11061567,-795,0,1751354434,12714.307129920002,80.51720673000091,54308.75047512001 2025-07-01,07:20:36.000,182,11061570,-795,0,1751354435,12714.374493019997,80.58064890000242,54308.54086152001 2025-07-01,07:20:37.000,182,11061595,-795,0,1751354436,12714.347547780002,80.5524523799977,54308.5338744 2025-07-01,07:20:38.000,182,11061605,-795,0,1751354437,12714.313866229997,80.57359977000306,54308.48496456 2025-07-01,07:20:39.000,182,11061618,-795,0,1751354438,12714.340811469992,80.59474716000113,54308.62470696 2025-07-01,07:20:40.000,182,11061623,-795,0,1751354439,12714.408174570002,80.59474716000113,54308.904191760004 2025-07-01,07:20:41.000,182,11061611,-795,0,1751354440,12714.455328739998,80.60884541999985,54309.00201144 2025-07-01,07:20:42.000,182,11061635,-795,0,1751354441,12714.468801360003,80.65114020000328,54309.0579084 2025-07-01,07:20:43.000,182,11061623,-795,0,1751354442,12714.489010290003,80.67228759000136,54309.04393416001 2025-07-01,07:20:44.000,182,11061585,-795,0,1751354443,12714.408174570002,80.72868063000351,54308.65265544 2025-07-01,07:20:45.000,182,11061575,-795,0,1751354444,12714.489010290003,80.72868063000351,54308.68060392001 2025-07-01,07:20:46.000,182,11061586,-795,0,1751354445,12714.563109699993,80.74277889000223,54308.8133592 2025-07-01,07:20:47.000,182,11061604,-795,0,1751354446,12714.563109699993,80.75687715000095,54308.98105008 2025-07-01,07:20:48.000,182,11061616,-795,0,1751354447,12714.509219219988,80.78507366999838,54309.07886976 2025-07-01,07:20:49.000,182,11061634,-795,0,1751354448,12714.482273979993,80.82031932000245,54308.96008872 2025-07-01,07:20:50.000,182,11061618,-795,0,1751354449,12714.542900769993,80.80622106000374,54309.1277796 2025-07-01,07:20:51.000,182,11061557,-795,0,1751354450,12714.590054939988,80.8132701900031,54309.141753840006 2025-07-01,07:20:52.000,182,11061578,-795,0,1751354451,12714.630472799989,80.84851583999989,54308.94611448001 2025-07-01,07:20:53.000,182,11061613,-795,0,1751354452,12714.522691839993,80.89785975000268,54308.75047512001 2025-07-01,07:20:54.000,182,11061612,-795,0,1751354453,12714.610263869989,80.89785975000268,54308.855281920005 2025-07-01,07:20:55.000,182,11061620,-795,0,1751354454,12714.623736489993,80.93310539999948,54309.05092128 2025-07-01,07:20:56.000,182,11061569,-795,0,1751354455,12714.724781139994,80.93310539999948,54309.28149624001 2025-07-01,07:20:57.000,182,11061621,-795,0,1751354456,12714.765198999994,80.96130192000419,54309.35136744001 2025-07-01,07:20:58.000,182,11061637,-795,0,1751354457,12714.765198999994,80.98244931000227,54309.34438032 2025-07-01,07:20:59.000,182,11061623,-795,0,1751354458,12714.704572209994,80.99654757000098,54309.01598568001 2025-07-01,07:21:00.000,182,11061630,-795,0,1751354459,12714.744990069994,81.06703887000185,54308.91117888 2025-07-01,07:21:01.000,182,11061632,-795,0,1751354460,12714.718044829999,81.09523538999929,54308.757462240006 2025-07-01,07:21:02.000,182,11061601,-795,0,1751354461,12714.77193530999,81.10228451999865,54308.94611448001 2025-07-01,07:21:03.000,182,11061614,-795,0,1751354462,12714.744990069994,81.123431910004,54309.0579084 2025-07-01,07:21:04.000,182,11061599,-795,0,1751354463,12714.886452579995,81.123431910004,54309.37931592001 2025-07-01,07:21:05.000,182,11061598,-795,0,1751354464,12714.89318888999,81.16572669000016,54309.38630304 2025-07-01,07:21:06.000,182,11061577,-795,0,1751354465,12714.93360674999,81.14457930000208,54309.34438032 2025-07-01,07:21:07.000,182,11061577,-795,0,1751354466,12714.987497229995,81.22916886000166,54309.32341896 2025-07-01,07:21:08.000,182,11061586,-795,0,1751354467,12714.98076092,81.26441450999846,54309.190663680005 2025-07-01,07:21:09.000,182,11061595,-795,0,1751354468,12714.947079369995,81.29966016000253,54309.00899856 2025-07-01,07:21:10.000,182,11061586,-795,0,1751354469,12715.01444246999,81.29261103000317,54309.09983112 2025-07-01,07:21:11.000,182,11061582,-795,0,1751354470,12714.98076092,81.32785667999997,54309.3373932 2025-07-01,07:21:12.000,182,11061598,-795,0,1751354471,12715.08180557,81.32080755000061,54309.56796816001 2025-07-01,07:21:13.000,182,11061609,-795,0,1751354472,12715.12222343,81.34900406999805,54309.65880072 2025-07-01,07:21:14.000,182,11061602,-795,0,1751354473,12715.14243236,81.36310233000404,54309.6518136 2025-07-01,07:21:15.000,182,11061562,-795,0,1751354474,12715.13569604999,81.39834798000084,54309.309444720006 2025-07-01,07:21:16.000,182,11061597,-795,0,1751354475,12715.14243236,81.39834798000084,54309.31643184 2025-07-01,07:21:17.000,182,11061630,-795,0,1751354476,12715.169377599996,81.42654449999827,54309.36534168 2025-07-01,07:21:18.000,182,11061579,-795,0,1751354477,12715.19632283999,81.4335936300049,54309.43521288 2025-07-01,07:21:19.000,182,11061596,-795,0,1751354478,12715.128959739995,81.42654449999827,54309.526045440005 2025-07-01,07:21:20.000,182,11061618,-795,0,1751354479,12715.169377599996,81.44064276000427,54309.60989088 2025-07-01,07:21:21.000,182,11061602,-795,0,1751354480,12715.19632283999,81.44769189000363,54309.861427200005 2025-07-01,07:21:22.000,182,11061607,-795,0,1751354481,12715.24347701,81.4335936300049,54309.84745296 2025-07-01,07:21:23.000,182,11061565,-795,0,1751354482,12715.236740699991,81.44769189000363,54309.63783936001 2025-07-01,07:21:24.000,182,11061593,-795,0,1751354483,12715.18285022,81.4335936300049,54309.53303256 2025-07-01,07:21:25.000,182,11061568,-795,0,1751354484,12715.18285022,81.44769189000363,54309.60290376 2025-07-01,07:21:26.000,182,11061626,-795,0,1751354485,12715.256949629991,81.42654449999827,54309.60290376 2025-07-01,07:21:27.000,182,11061619,-795,0,1751354486,12715.17611390999,81.4053971100002,54309.87540144 2025-07-01,07:21:28.000,182,11061618,-795,0,1751354487,12715.169377599996,81.41244623999955,54309.84745296 2025-07-01,07:21:29.000,182,11061617,-795,0,1751354488,12715.1020145,81.38424972000212,54309.742646160004 2025-07-01,07:21:30.000,182,11061625,-795,0,1751354489,12715.20305915,81.37720059000276,54309.931298400006 2025-07-01,07:21:31.000,182,11061556,-795,0,1751354490,12715.22326808,81.38424972000212,54309.73565904001 2025-07-01,07:21:32.000,182,11061634,-795,0,1751354491,12715.22326808,81.37720059000276,54309.7216848 2025-07-01,07:21:33.000,182,11061615,-795,0,1751354492,12715.216531769991,81.36310233000404,54309.70072344 2025-07-01,07:21:34.000,182,11061630,-795,0,1751354493,12715.16264129,81.34900406999805,54309.54700680001 2025-07-01,07:21:35.000,182,11061625,-795,0,1751354494,12715.18285022,81.31375842000125,54309.87540144 2025-07-01,07:21:36.000,182,11061588,-795,0,1751354495,12715.283894870001,81.32080755000061,54310.05007944001 2025-07-01,07:21:37.000,182,11061603,-795,0,1751354496,12715.283894870001,81.2573653799991,54310.05007944001 2025-07-01,07:21:38.000,182,11061627,-795,0,1751354497,12715.256949629991,81.27146363999782,54310.07104080001 2025-07-01,07:21:39.000,182,11061594,-795,0,1751354498,12715.22326808,81.27851277000445,54309.55399392 2025-07-01,07:21:40.000,182,11061610,-795,0,1751354499,12715.230004389996,81.27851277000445,54309.70072344 2025-07-01,07:21:41.000,182,11061559,-795,0,1751354500,12715.256949629991,81.28556190000381,54309.67277496 2025-07-01,07:21:42.000,182,11061628,-795,0,1751354501,12715.256949629991,81.20802147000359,54309.742646160004 2025-07-01,07:21:43.000,182,11061617,-795,0,1751354502,12715.230004389996,81.17277581999952,54309.94527264 2025-07-01,07:21:44.000,182,11061620,-795,0,1751354503,12715.250213319996,81.19392321000487,54309.91732416 2025-07-01,07:21:45.000,182,11061643,-795,0,1751354504,12715.216531769991,81.19392321000487,54309.86841432 2025-07-01,07:21:46.000,182,11061596,-795,0,1751354505,12715.24347701,81.15162843000144,54310.02213096001 2025-07-01,07:21:47.000,182,11061563,-795,0,1751354506,12715.250213319996,81.17277581999952,54309.693736320005 2025-07-01,07:21:48.000,182,11061639,-795,0,1751354507,12715.20305915,81.14457930000208,54309.693736320005 2025-07-01,07:21:49.000,182,11061575,-795,0,1751354508,12715.16264129,81.17982494999887,54309.54700680001 2025-07-01,07:21:50.000,182,11061620,-795,0,1751354509,12715.17611390999,81.10228451999865,54309.6518136 2025-07-01,07:21:51.000,182,11061589,-795,0,1751354510,12715.12222343,81.08818625999993,54309.791556000004 2025-07-01,07:21:52.000,182,11061564,-795,0,1751354511,12715.230004389996,81.03884235000442,54309.94527264 2025-07-01,07:21:53.000,182,11061565,-795,0,1751354512,12715.236740699991,80.99654757000098,54309.99418248 2025-07-01,07:21:54.000,182,11061597,-795,0,1751354513,12715.189586529996,81.00359670000034,54309.959246880004 2025-07-01,07:21:55.000,182,11061579,-795,0,1751354514,12715.128959739995,81.03884235000442,54309.5819424 2025-07-01,07:21:56.000,182,11061539,-795,0,1751354515,12715.09527818999,80.95425279000483,54309.49809696001 2025-07-01,07:21:57.000,182,11061608,-795,0,1751354516,12715.12222343,80.96835105000355,54309.595916640006 2025-07-01,07:21:58.000,182,11061607,-795,0,1751354517,12715.088541879995,80.94015452999884,54309.812517360006 2025-07-01,07:21:59.000,182,11061598,-795,0,1751354518,12715.01444246999,80.91900714000076,54309.63783936001 2025-07-01,07:22:00.000,182,11061585,-795,0,1751354519,12715.08180557,80.89785975000268,54309.83347872001 2025-07-01,07:22:01.000,182,11061602,-795,0,1751354520,12715.088541879995,80.86966322999797,54309.90334992001 2025-07-01,07:22:02.000,182,11061573,-795,0,1751354521,12714.96055199,80.88376149000396,54309.5819424 2025-07-01,07:22:03.000,182,11061582,-795,0,1751354522,12715.07506925999,80.83441758000117,54309.60290376 2025-07-01,07:22:04.000,182,11061644,-635,0,1751354523,12714.987497229995,80.80622106000374,54309.4422 2025-07-01,07:22:05.000,182,11061611,-795,0,1751354524,12714.987497229995,80.82031932000245,54309.47014848001 2025-07-01,07:22:06.000,182,11061597,-795,0,1751354525,12714.967288299995,80.70753323999816,54309.65880072 2025-07-01,07:22:07.000,182,11061609,-795,0,1751354526,12715.01444246999,80.72868063000351,54309.7216848 2025-07-01,07:22:08.000,182,11061607,-795,0,1751354527,12714.987497229995,80.69343497999944,54309.644826480006 2025-07-01,07:22:09.000,182,11061591,-795,0,1751354528,12714.967288299995,80.67933672000072,54309.5120712 2025-07-01,07:22:10.000,182,11061600,-795,0,1751354529,12715.068332949995,80.63704194000456,54309.477135600006 2025-07-01,07:22:11.000,182,11061593,-795,0,1751354530,12715.08180557,80.62294367999857,54309.42123864001 2025-07-01,07:22:12.000,182,11061554,-795,0,1751354531,12715.07506925999,80.59474716000113,54309.3723288 2025-07-01,07:22:13.000,182,11061617,-795,0,1751354532,12715.00096985,80.55950151000434,54309.22559928 2025-07-01,07:22:14.000,182,11061599,-795,0,1751354533,12715.108750809995,80.54540324999834,54309.65880072 2025-07-01,07:22:15.000,182,11061610,-795,0,1751354534,12715.088541879995,80.5524523799977,54309.623865120004 2025-07-01,07:22:16.000,182,11061647,-795,0,1751354535,12715.108750809995,80.48901021000347,54309.5120712 2025-07-01,07:22:17.000,182,11061624,-795,0,1751354536,12715.12222343,80.44671543000004,54309.54001968 2025-07-01,07:22:18.000,182,11061653,-795,0,1751354537,12715.230004389996,80.4185189100026,54309.407264400004 2025-07-01,07:22:19.000,182,11061562,-795,0,1751354538,12715.128959739995,80.41146978000324,54309.24656064 2025-07-01,07:22:20.000,182,11061589,-795,0,1751354539,12715.216531769991,80.3550767400011,54309.25354776001 2025-07-01,07:22:21.000,182,11061550,-795,0,1751354540,12715.216531769991,80.37622412999917,54309.32341896 2025-07-01,07:22:22.000,182,11061547,-795,0,1751354541,12715.13569604999,80.32688022000366,54309.29547048 2025-07-01,07:22:23.000,182,11061621,-795,0,1751354542,12715.128959739995,80.3198310900043,54309.32341896 2025-07-01,07:22:24.000,182,11061638,-795,0,1751354543,12715.189586529996,80.29163456999959,54309.51905832001 2025-07-01,07:22:25.000,182,11061620,-795,0,1751354544,12715.209795459996,80.27753631000087,54309.53303256 2025-07-01,07:22:26.000,182,11061594,-795,0,1751354545,12715.290631179996,80.27753631000087,54309.29547048 2025-07-01,07:22:27.000,182,11061475,-795,0,1751354546,12715.20305915,80.32688022000366,54309.25354776001 2025-07-01,07:22:28.000,182,11061595,-795,0,1751354547,12715.14243236,80.28458544000023,54309.11380536001 2025-07-01,07:22:29.000,182,11061600,-795,0,1751354548,12715.108750809995,80.22819239999808,54309.1277796 2025-07-01,07:22:30.000,182,11061587,-795,0,1751354549,12715.11548711999,80.21409413999936,54309.38630304 2025-07-01,07:22:31.000,182,11061609,-795,0,1751354550,12715.08180557,80.22114326999872,54309.32341896 2025-07-01,07:22:32.000,182,11061615,-795,0,1751354551,12715.11548711999,80.21409413999936,54309.5120712 2025-07-01,07:22:33.000,182,11061609,-795,0,1751354552,12715.12222343,80.18589762000192,54309.46316136 2025-07-01,07:22:34.000,182,11061606,-795,0,1751354553,12715.128959739995,80.19999588000064,54309.239573520004 2025-07-01,07:22:35.000,182,11061550,-795,0,1751354554,12715.05486032999,80.21409413999936,54309.14874096 2025-07-01,07:22:36.000,182,11061588,-795,0,1751354555,12715.07506925999,80.20704501,54309.13476672001 2025-07-01,07:22:37.000,182,11061604,-795,0,1751354556,12715.048124019995,80.15065196999785,54309.28149624001 2025-07-01,07:22:38.000,182,11061627,-795,0,1751354557,12714.99423353999,80.15065196999785,54309.18367656001 2025-07-01,07:22:39.000,182,11061607,-795,0,1751354558,12714.987497229995,80.11540632000106,54309.25354776001 2025-07-01,07:22:40.000,182,11061637,-795,0,1751354559,12715.08180557,80.1083571900017,54309.309444720006 2025-07-01,07:22:41.000,182,11061615,-795,0,1751354560,12715.128959739995,80.10130806000234,54309.456174240004 2025-07-01,07:22:42.000,182,11061576,-795,0,1751354561,12715.13569604999,80.0731115400049,54309.13476672001 2025-07-01,07:22:43.000,182,11061563,-795,0,1751354562,12715.13569604999,80.05901327999891,54309.16271520001 2025-07-01,07:22:44.000,182,11061622,-795,0,1751354563,12715.15590497999,80.03786589000083,54309.21861216 2025-07-01,07:22:45.000,182,11061661,-795,0,1751354564,12715.1020145,80.02376763000211,54309.309444720006 2025-07-01,07:22:46.000,182,11061619,-795,0,1751354565,12715.108750809995,80.01671850000275,54309.34438032 2025-07-01,07:22:47.000,182,11061623,-795,0,1751354566,12715.169377599996,80.0096693700034,54309.5120712 2025-07-01,07:22:48.000,182,11061614,-795,0,1751354567,12715.22326808,79.99557111000468,54309.56098104 2025-07-01,07:22:49.000,182,11061646,-795,0,1751354568,12715.169377599996,79.95327633000124,54309.358354560005 2025-07-01,07:22:50.000,182,11061645,-795,0,1751354569,12715.236740699991,79.98147284999868,54309.190663680005 2025-07-01,07:22:51.000,182,11061556,-795,0,1751354570,12715.24347701,79.94622720000189,54309.288483360004 2025-07-01,07:22:52.000,182,11061624,-795,0,1751354571,12715.230004389996,79.95327633000124,54309.23258640001 2025-07-01,07:22:53.000,182,11061648,-795,0,1751354572,12715.169377599996,79.91098154999781,54309.39329016 2025-07-01,07:22:54.000,182,11061622,-795,0,1751354573,12715.16264129,79.88983415999974,54309.35136744001 2025-07-01,07:22:55.000,182,11061614,-795,0,1751354574,12715.149168669996,79.92507981000381,54309.358354560005 2025-07-01,07:22:56.000,182,11061637,-795,0,1751354575,12715.24347701,79.91098154999781,54309.56796816001 2025-07-01,07:22:57.000,182,11061609,-795,0,1751354576,12715.250213319996,79.92507981000381,54309.54001968 2025-07-01,07:22:58.000,182,11061620,-795,0,1751354577,12715.230004389996,79.93212894000317,54309.267522 2025-07-01,07:22:59.000,182,11061605,-795,0,1751354578,12715.1020145,79.91098154999781,54309.00899856 2025-07-01,07:23:00.000,182,11061560,-795,0,1751354579,12715.15590497999,79.93917807000253,54309.07886976 2025-07-01,07:23:01.000,182,11061613,-795,0,1751354580,12715.169377599996,79.93212894000317,54309.239573520004 2025-07-01,07:23:02.000,182,11061616,-795,0,1751354581,12715.18285022,79.91098154999781,54309.46316136 2025-07-01,07:23:03.000,182,11061583,-795,0,1751354582,12715.048124019995,79.8968832899991,54309.288483360004 2025-07-01,07:23:04.000,182,11061588,-795,0,1751354583,12715.108750809995,79.95327633000124,54309.260534880006 2025-07-01,07:23:05.000,182,11061588,-795,0,1751354584,12715.09527818999,79.90393241999845,54309.25354776001 2025-07-01,07:23:06.000,182,11061593,-795,0,1751354585,12715.14243236,79.92507981000381,54309.18367656001 2025-07-01,07:23:07.000,182,11061552,-795,0,1751354586,12715.108750809995,79.93917807000253,54309.120792480004 2025-07-01,07:23:08.000,182,11061610,-795,0,1751354587,12715.088541879995,79.93917807000253,54309.13476672001 2025-07-01,07:23:09.000,182,11061584,-795,0,1751354588,12714.96055199,79.98147284999868,54308.99502432001 2025-07-01,07:23:10.000,182,11061624,-795,0,1751354589,12715.02117878,79.96737458999996,54309.267522 2025-07-01,07:23:11.000,182,11061601,-795,0,1751354590,12715.007706159995,79.97442371999932,54309.288483360004 2025-07-01,07:23:12.000,182,11061633,-795,0,1751354591,12715.088541879995,80.00262024000403,54309.44918712001 2025-07-01,07:23:13.000,182,11061620,-795,0,1751354592,12715.08180557,80.01671850000275,54309.40027728001 2025-07-01,07:23:14.000,182,11061601,-795,0,1751354593,12715.11548711999,80.04491502000019,54309.141753840006 2025-07-01,07:23:15.000,182,11061584,-795,0,1751354594,12715.03465139999,80.01671850000275,54309.01598568001 2025-07-01,07:23:16.000,182,11061575,-795,0,1751354595,12715.05486032999,80.08016067000426,54309.00899856 2025-07-01,07:23:17.000,182,11061596,-795,0,1751354596,12715.06159664,80.04491502000019,54309.01598568001 2025-07-01,07:23:18.000,182,11061617,-795,0,1751354597,12715.068332949995,80.02376763000211,54309.260534880006 2025-07-01,07:23:19.000,182,11061622,-795,0,1751354598,12714.96055199,80.01671850000275,54309.14874096 2025-07-01,07:23:20.000,182,11061619,-795,0,1751354599,12715.027915089995,80.03081676000147,54309.1976508 2025-07-01,07:23:21.000,182,11061589,-795,0,1751354600,12715.108750809995,80.04491502000019,54309.30245760001 2025-07-01,07:23:22.000,182,11061619,-795,0,1751354601,12715.11548711999,80.05901327999891,54309.071882640004 2025-07-01,07:23:23.000,182,11061635,-795,0,1751354602,12715.088541879995,80.05196414999955,54309.03694704 2025-07-01,07:23:24.000,182,11061627,-795,0,1751354603,12715.09527818999,80.03786589000083,54309.022972800005 2025-07-01,07:23:25.000,182,11061633,-795,0,1751354604,12715.108750809995,80.02376763000211,54308.99502432001 2025-07-01,07:23:26.000,182,11061603,-795,0,1751354605,12715.08180557,80.0096693700034,54309.13476672001 2025-07-01,07:23:27.000,182,11061656,-795,0,1751354606,12715.169377599996,79.98147284999868,54309.27450912 2025-07-01,07:23:28.000,182,11061661,-795,0,1751354607,12715.17611390999,79.97442371999932,54309.29547048 2025-07-01,07:23:29.000,182,11061607,-795,0,1751354608,12715.19632283999,79.93917807000253,54309.30245760001 2025-07-01,07:23:30.000,182,11061606,-795,0,1751354609,12715.08180557,79.94622720000189,54308.69457816 2025-07-01,07:23:31.000,182,11061601,-795,0,1751354610,12715.26368594,79.91803068000445,54309.07886976 2025-07-01,07:23:32.000,182,11061604,-795,0,1751354611,12715.209795459996,79.92507981000381,54309.00899856 2025-07-01,07:23:33.000,182,11061614,-795,0,1751354612,12715.169377599996,79.91098154999781,54308.86925616 2025-07-01,07:23:34.000,182,11061618,-795,0,1751354613,12715.20305915,79.90393241999845,54309.17668944 2025-07-01,07:23:35.000,182,11061613,-795,0,1751354614,12715.216531769991,79.87573590000102,54309.16271520001 2025-07-01,07:23:36.000,182,11061633,-795,0,1751354615,12715.297367489991,79.88983415999974,54309.25354776001 2025-07-01,07:23:37.000,182,11061618,-795,0,1751354616,12715.304103800001,79.8968832899991,54309.288483360004 2025-07-01,07:23:38.000,182,11061590,-795,0,1751354617,12715.290631179996,79.91803068000445,54308.98105008 2025-07-01,07:23:39.000,182,11061630,-795,0,1751354618,12715.209795459996,79.87573590000102,54308.79239784 2025-07-01,07:23:40.000,182,11061625,-795,0,1751354619,12715.230004389996,79.90393241999845,54308.89720464001 2025-07-01,07:23:41.000,182,11061601,-795,0,1751354620,12715.256949629991,79.87573590000102,54308.93214024 2025-07-01,07:23:42.000,182,11061641,-795,0,1751354621,12715.310840109996,79.84753938000358,54309.20463792 2025-07-01,07:23:43.000,182,11061583,-795,0,1751354622,12715.250213319996,79.8616376400023,54309.06489552001 2025-07-01,07:23:44.000,182,11061623,-795,0,1751354623,12715.290631179996,79.87573590000102,54309.15572808 2025-07-01,07:23:45.000,182,11061597,-795,0,1751354624,12715.256949629991,79.87573590000102,54309.00899856 2025-07-01,07:23:46.000,182,11061597,-795,0,1751354625,12715.331049039996,79.9603254600006,54308.96707584001 2025-07-01,07:23:47.000,182,11061586,-795,0,1751354626,12715.310840109996,79.88278503000038,54308.8832304 2025-07-01,07:23:48.000,182,11061626,-795,0,1751354627,12715.337785349991,79.91098154999781,54308.86925616 2025-07-01,07:23:49.000,182,11061637,-795,0,1751354628,12715.26368594,79.88278503000038,54308.70855240001 2025-07-01,07:23:50.000,182,11061607,-795,0,1751354629,12715.189586529996,79.88983415999974,54308.87624328001 2025-07-01,07:23:51.000,182,11061594,-795,0,1751354630,12715.26368594,79.91098154999781,54309.00201144 2025-07-01,07:23:52.000,182,11061645,-795,0,1751354631,12715.337785349991,79.94622720000189,54309.18367656001 2025-07-01,07:23:53.000,182,11061641,-795,0,1751354632,12715.344521660001,79.88278503000038,54309.18367656001 2025-07-01,07:23:54.000,182,11061601,-795,0,1751354633,12715.391675829997,79.90393241999845,54308.904191760004 2025-07-01,07:23:55.000,182,11061606,-795,0,1751354634,12715.324312730001,79.87573590000102,54308.757462240006 2025-07-01,07:23:56.000,182,11061641,-795,0,1751354635,12715.384939520001,79.86868677000166,54308.79239784 2025-07-01,07:23:57.000,182,11061587,-795,0,1751354636,12715.425357380002,79.87573590000102,54308.86925616 2025-07-01,07:23:58.000,182,11061628,-795,0,1751354637,12715.371466899996,79.8616376400023,54308.96008872 2025-07-01,07:23:59.000,182,11061600,-795,0,1751354638,12715.337785349991,79.8968832899991,54308.89720464001 2025-07-01,07:24:00.000,182,11061606,-795,0,1751354639,12715.411884759997,79.8616376400023,54309.08585688001 2025-07-01,07:24:01.000,182,11061600,-795,0,1751354640,12715.472511549997,79.87573590000102,54309.14874096 2025-07-01,07:24:02.000,182,11061624,-795,0,1751354641,12715.485984170002,79.88983415999974,54308.953101600004 2025-07-01,07:24:03.000,182,11061574,-795,0,1751354642,12715.485984170002,79.87573590000102,54308.91117888 2025-07-01,07:24:04.000,182,11061601,-795,0,1751354643,12715.364730590001,79.91098154999781,54308.71553952 2025-07-01,07:24:05.000,182,11061577,-795,0,1751354644,12715.378203209992,79.84753938000358,54308.65265544 2025-07-01,07:24:06.000,182,11061610,-795,0,1751354645,12715.479247859992,79.85458851000294,54309.071882640004 2025-07-01,07:24:07.000,182,11061612,-795,0,1751354646,12715.526402030002,79.88278503000038,54309.16970232 2025-07-01,07:24:08.000,182,11061608,-795,0,1751354647,12715.553347269997,79.86868677000166,54309.29547048 2025-07-01,07:24:09.000,182,11061617,-795,0,1751354648,12715.526402030002,79.83344112000486,54309.15572808 2025-07-01,07:24:10.000,182,11061653,-755,0,1751354649,12715.512929409997,79.84753938000358,54308.96008872 2025-07-01,07:24:11.000,182,11061604,-795,0,1751354650,12715.560083579992,79.77704808000271,54308.96008872 2025-07-01,07:24:12.000,182,11061619,-795,0,1751354651,12715.526402030002,79.77704808000271,54308.904191760004 2025-07-01,07:24:13.000,182,11061614,-795,0,1751354652,12715.472511549997,79.77704808000271,54308.72252664 2025-07-01,07:24:14.000,182,11061602,-795,0,1751354653,12715.485984170002,79.67836026000441,54309.07886976 2025-07-01,07:24:15.000,182,11061571,-795,0,1751354654,12715.465775240002,79.63606548000098,54309.0579084 2025-07-01,07:24:16.000,182,11061588,-795,0,1751354655,12715.506193100002,79.62901635000162,54309.1976508 2025-07-01,07:24:17.000,182,11061612,-795,0,1751354656,12715.526402030002,79.58672156999819,54309.16970232 2025-07-01,07:24:18.000,182,11061588,-795,0,1751354657,12715.526402030002,79.58672156999819,54308.93214024 2025-07-01,07:24:19.000,182,11061554,-795,0,1751354658,12715.445566310002,79.53737766000268,54308.63169408001 2025-07-01,07:24:20.000,182,11061617,-795,0,1751354659,12715.432093689997,79.54442679000203,54308.785410720004 2025-07-01,07:24:21.000,182,11061575,-795,0,1751354660,12715.479247859992,79.48098462000053,54308.79239784 2025-07-01,07:24:22.000,182,11061601,-795,0,1751354661,12715.526402030002,79.47393549000117,54309.11380536001 2025-07-01,07:24:23.000,182,11061607,-795,0,1751354662,12715.411884759997,79.44573897000373,54308.86925616 2025-07-01,07:24:24.000,182,11061624,-795,0,1751354663,12715.465775240002,79.39639506000094,54309.0579084 2025-07-01,07:24:25.000,182,11061630,-795,0,1751354664,12715.506193100002,79.37524767000286,54308.9880372 2025-07-01,07:24:26.000,182,11061577,-795,0,1751354665,12715.506193100002,79.39639506000094,54308.76444936 2025-07-01,07:24:27.000,182,11061561,-795,0,1751354666,12715.533138339997,79.3681985400035,54308.71553952 2025-07-01,07:24:28.000,182,11061589,-795,0,1751354667,12715.492720479997,79.33295288999943,54308.6736168 2025-07-01,07:24:29.000,182,11061596,-795,0,1751354668,12715.472511549997,79.304756370002,54308.54784864 2025-07-01,07:24:30.000,182,11061606,-795,0,1751354669,12715.492720479997,79.28360898000392,54308.743488 2025-07-01,07:24:31.000,182,11061591,-795,0,1751354670,12715.485984170002,79.24836332999985,54308.806372080006 2025-07-01,07:24:32.000,182,11061575,-795,0,1751354671,12715.526402030002,79.29770724000264,54308.99502432001 2025-07-01,07:24:33.000,182,11061614,-795,0,1751354672,12715.546610960002,79.24131420000049,54309.022972800005 2025-07-01,07:24:34.000,182,11061594,-795,0,1751354673,12715.526402030002,79.2554124599992,54308.757462240006 2025-07-01,07:24:35.000,182,11061612,-795,0,1751354674,12715.512929409997,79.22016681000241,54308.54086152001 2025-07-01,07:24:36.000,182,11061594,-795,0,1751354675,12715.519665719992,79.21311768000305,54308.64566832 2025-07-01,07:24:37.000,182,11061644,-795,0,1751354676,12715.553347269997,79.17082289999962,54308.61073272001 2025-07-01,07:24:38.000,182,11061616,-795,0,1751354677,12715.560083579992,79.12852812000347,54308.84829480001 2025-07-01,07:24:39.000,182,11061563,-795,0,1751354678,12715.519665719992,79.11442986000475,54308.64566832 2025-07-01,07:24:40.000,182,11061577,-795,0,1751354679,12715.519665719992,79.10738072999811,54308.79239784 2025-07-01,07:24:41.000,182,11061600,-795,0,1751354680,12715.580292509992,79.08623334000004,54308.904191760004 2025-07-01,07:24:42.000,182,11061572,-795,0,1751354681,12715.613974059997,79.13557725000283,54308.66662968 2025-07-01,07:24:43.000,182,11061571,-795,0,1751354682,12715.634182989997,79.08623334000004,54308.58278424001 2025-07-01,07:24:44.000,182,11061607,-795,0,1751354683,12715.593765129997,79.08623334000004,54308.57579712 2025-07-01,07:24:45.000,182,11061623,-795,0,1751354684,12715.613974059997,79.05098769000324,54308.54784864 2025-07-01,07:24:46.000,182,11061601,-795,0,1751354685,12715.580292509992,79.02279116999853,54308.68060392001 2025-07-01,07:24:47.000,182,11061585,-795,0,1751354686,12715.607237750002,79.00869290999981,54308.72252664 2025-07-01,07:24:48.000,182,11061596,-795,0,1751354687,12715.573556199997,78.96639813000365,54308.64566832 2025-07-01,07:24:49.000,182,11061639,-795,0,1751354688,12715.573556199997,78.96639813000365,54308.64566832 2025-07-01,07:24:50.000,182,11061594,-795,0,1751354689,12715.647655610002,78.99459465000109,54308.4989388 2025-07-01,07:24:51.000,182,11061575,-795,0,1751354690,12715.674600849998,78.95229986999766,54308.589771360006 2025-07-01,07:24:52.000,182,11061600,-795,0,1751354691,12715.708282400003,78.97344726000301,54308.52688728 2025-07-01,07:24:53.000,182,11061562,-795,0,1751354692,12715.640919299993,78.98049639000237,54308.34522216001 2025-07-01,07:24:54.000,182,11061558,-795,0,1751354693,12715.634182989997,78.89590683000279,54308.68060392001 2025-07-01,07:24:55.000,182,11061579,-795,0,1751354694,12715.654391919998,78.9100050900015,54308.687591040005 2025-07-01,07:24:56.000,182,11061601,-795,0,1751354695,12715.708282400003,78.88180857000407,54308.8832304 2025-07-01,07:24:57.000,182,11061629,-795,0,1751354696,12715.654391919998,78.9100050900015,54308.77842360001 2025-07-01,07:24:58.000,182,11061557,-795,0,1751354697,12715.708282400003,78.91705422000086,54308.59675848 2025-07-01,07:24:59.000,182,11061528,-795,0,1751354698,12715.634182989997,78.89590683000279,54308.36618352 2025-07-01,07:25:00.000,182,11061585,-795,0,1751354699,12715.681337159993,78.90295596000215,54308.4989388 2025-07-01,07:25:01.000,182,11061552,-795,0,1751354700,12715.681337159993,78.9100050900015,54308.46400320001 2025-07-01,07:25:02.000,182,11061571,-795,0,1751354701,12715.701546089993,78.85361204999936,54308.83432056 2025-07-01,07:25:03.000,182,11061601,-795,0,1751354702,12715.627446680002,78.88885770000343,54308.519900160005 2025-07-01,07:25:04.000,182,11061634,-795,0,1751354703,12715.748700259988,78.86066117999871,54308.806372080006 2025-07-01,07:25:05.000,182,11061646,-795,0,1751354704,12715.674600849998,78.88885770000343,54308.72951376001 2025-07-01,07:25:06.000,182,11061603,-795,0,1751354705,12715.782381809993,78.93115247999958,54308.61073272001 2025-07-01,07:25:07.000,182,11061534,-795,0,1751354706,12715.802590739993,78.91705422000086,54308.62470696 2025-07-01,07:25:08.000,182,11061600,-795,0,1751354707,12715.816063359998,78.9593490000043,54308.55483576 2025-07-01,07:25:09.000,182,11061581,-795,0,1751354708,12715.768909189988,78.91705422000086,54308.34522216001 2025-07-01,07:25:10.000,182,11061615,-795,0,1751354709,12715.822799669993,78.9593490000043,54308.70156528 2025-07-01,07:25:11.000,182,11061599,-795,0,1751354710,12715.856481219998,78.9593490000043,54308.66662968 2025-07-01,07:25:12.000,182,11061628,-795,0,1751354711,12715.944053249994,78.96639813000365,54308.84829480001 2025-07-01,07:25:13.000,182,11061592,-795,0,1751354712,12715.903635389994,78.98049639000237,54308.84130768 2025-07-01,07:25:14.000,182,11061567,-795,0,1751354713,12715.917108009999,79.02279116999853,54308.63169408001 2025-07-01,07:25:15.000,182,11061560,-795,0,1751354714,12715.910371699989,78.9593490000043,54308.568810000004 2025-07-01,07:25:16.000,182,11061581,-795,0,1751354715,12715.910371699989,78.98754552000173,54308.58278424001 2025-07-01,07:25:17.000,182,11061557,-795,0,1751354716,12715.977734799999,78.9593490000043,54308.638681200006 2025-07-01,07:25:18.000,182,11061558,-795,0,1751354717,12715.977734799999,78.9593490000043,54308.8832304 2025-07-01,07:25:19.000,182,11061604,-755,0,1751354718,12715.917108009999,78.97344726000301,54308.66662968 2025-07-01,07:25:20.000,182,11061596,-795,0,1751354719,12715.984471109994,79.00869290999981,54308.77143648 2025-07-01,07:25:21.000,182,11061597,-795,0,1751354720,12716.045097899994,79.00869290999981,54308.8832304 2025-07-01,07:25:22.000,182,11061628,-795,0,1751354721,12716.024888969994,79.03688943000452,54308.70855240001 2025-07-01,07:25:23.000,182,11061589,-755,0,1751354722,12716.065306829994,79.05098769000324,54308.61073272001 2025-07-01,07:25:24.000,182,11061607,-795,0,1751354723,12716.03836159,79.08623334000004,54308.47797744 2025-07-01,07:25:25.000,182,11061578,-795,0,1751354724,12716.018152659999,79.03688943000452,54308.5338744 2025-07-01,07:25:26.000,182,11061604,-795,0,1751354725,12716.09898838,79.04393856000388,54308.91816600001 2025-07-01,07:25:27.000,182,11061561,-795,0,1751354726,12716.09898838,79.0932824699994,54308.93912736 2025-07-01,07:25:28.000,182,11061617,-795,0,1751354727,12716.065306829994,79.07918421000068,54308.86925616 2025-07-01,07:25:29.000,182,11061604,-795,0,1751354728,12716.05857052,79.0932824699994,54308.785410720004 2025-07-01,07:25:30.000,182,11061599,-795,0,1751354729,12716.09898838,79.1214789900041,54308.72252664 2025-07-01,07:25:31.000,182,11061554,-795,0,1751354730,12716.146142549995,79.0932824699994,54308.743488 2025-07-01,07:25:32.000,182,11061628,-795,0,1751354731,12716.146142549995,79.10033159999875,54308.66662968 2025-07-01,07:25:33.000,182,11061595,-795,0,1751354732,12716.1798241,79.11442986000475,54308.743488 2025-07-01,07:25:34.000,182,11061592,-795,0,1751354733,12716.11919731,79.10033159999875,54308.84829480001 2025-07-01,07:25:35.000,182,11061629,-795,0,1751354734,12716.085515759994,79.11442986000475,54308.86226904 2025-07-01,07:25:36.000,182,11061588,-795,0,1751354735,12716.21350564999,79.1214789900041,54308.96707584001 2025-07-01,07:25:37.000,182,11061606,-795,0,1751354736,12716.21350564999,79.08623334000004,54308.96008872 2025-07-01,07:25:38.000,182,11061577,-795,0,1751354737,12716.25392350999,79.16377377000026,54308.83432056 2025-07-01,07:25:39.000,182,11061565,-795,0,1751354738,12716.15287885999,79.1214789900041,54308.55483576 2025-07-01,07:25:40.000,182,11061570,-795,0,1751354739,12716.226978269995,79.13557725000283,54308.63169408001 2025-07-01,07:25:41.000,182,11061641,-795,0,1751354740,12716.22024196,79.1214789900041,54308.62470696 2025-07-01,07:25:42.000,182,11061604,-795,0,1751354741,12716.27413243999,79.07918421000068,54308.96008872 2025-07-01,07:25:43.000,182,11061587,-795,0,1751354742,12716.267396129995,79.10033159999875,54309.00201144 2025-07-01,07:25:44.000,182,11061642,-795,0,1751354743,12716.33475922999,79.06508595000196,54309.04393416001 2025-07-01,07:25:45.000,182,11061622,-795,0,1751354744,12716.31455029999,79.08623334000004,54309.02995992 2025-07-01,07:25:46.000,182,11061654,-795,0,1751354745,12716.287605059995,79.07213508000132,54308.79239784 2025-07-01,07:25:47.000,182,11061622,-795,0,1751354746,12716.328022919995,79.04393856000388,54308.8133592 2025-07-01,07:25:48.000,182,11061558,-795,0,1751354747,12716.267396129995,79.04393856000388,54308.687591040005 2025-07-01,07:25:49.000,182,11061564,-795,0,1751354748,12716.15961517,78.99459465000109,54308.52688728 2025-07-01,07:25:50.000,182,11061578,-795,0,1751354749,12716.24045089,78.99459465000109,54308.79938496001 2025-07-01,07:25:51.000,182,11061602,-795,0,1751354750,12716.307813989995,78.96639813000365,54308.93214024 2025-07-01,07:25:52.000,182,11061589,-795,0,1751354751,12716.31455029999,78.9452507399983,54308.953101600004 2025-07-01,07:25:53.000,182,11061571,-795,0,1751354752,12716.287605059995,78.9452507399983,54308.93912736 2025-07-01,07:25:54.000,182,11061558,-795,0,1751354753,12716.27413243999,78.91705422000086,54308.72951376001 2025-07-01,07:25:55.000,182,11061545,-795,0,1751354754,12716.28086875,78.91705422000086,54308.743488 2025-07-01,07:25:56.000,182,11061606,-795,0,1751354755,12716.307813989995,78.88885770000343,54308.70156528 2025-07-01,07:25:57.000,182,11061591,-795,0,1751354756,12716.28086875,78.85361204999936,54308.71553952 2025-07-01,07:25:58.000,182,11061634,-795,0,1751354757,12716.206769339995,78.83951379000064,54308.79239784 2025-07-01,07:25:59.000,182,11061582,-795,0,1751354758,12716.226978269995,78.86771030999807,54308.83432056 2025-07-01,07:26:00.000,182,11061630,-795,0,1751354759,12716.28086875,78.85361204999936,54308.904191760004 2025-07-01,07:26:01.000,182,11061603,-795,0,1751354760,12716.267396129995,78.82541553000192,54309.06489552001 2025-07-01,07:26:02.000,182,11061593,-795,0,1751354761,12716.267396129995,78.8113172700032,54308.82034632 2025-07-01,07:26:03.000,182,11061528,-795,0,1751354762,12716.22024196,78.83951379000064,54308.757462240006 2025-07-01,07:26:04.000,182,11061578,-795,0,1751354763,12716.13266992999,78.83951379000064,54308.51291304001 2025-07-01,07:26:05.000,182,11061514,-795,0,1751354764,12716.15961517,78.83246466000128,54308.66662968 2025-07-01,07:26:06.000,182,11061568,-795,0,1751354765,12716.085515759994,78.72672771000362,54308.617719840004 2025-07-01,07:26:07.000,182,11061612,-795,0,1751354766,12716.13940624,78.80426814000384,54309.01598568001 2025-07-01,07:26:08.000,182,11061594,-795,0,1751354767,12716.206769339995,78.76902248999977,54309.120792480004 2025-07-01,07:26:09.000,182,11061608,-795,0,1751354768,12716.17308778999,78.71967858000426,54309.11380536001 2025-07-01,07:26:10.000,182,11061615,-795,0,1751354769,12716.045097899994,78.68443293000018,54308.68060392001 2025-07-01,07:26:11.000,182,11061582,-795,0,1751354770,12716.13940624,78.7126294500049,54308.82733344001 2025-07-01,07:26:12.000,182,11061613,-795,0,1751354771,12716.15287885999,78.7126294500049,54308.79239784 2025-07-01,07:26:13.000,182,11061610,-795,0,1751354772,12716.03162527999,78.65623641000275,54308.6037456 2025-07-01,07:26:14.000,182,11061605,-795,0,1751354773,12716.05183420999,78.63508902000467,54308.87624328001 2025-07-01,07:26:15.000,182,11061579,-795,0,1751354774,12715.997943729999,78.60689249999996,54308.83432056 2025-07-01,07:26:16.000,182,11061611,-795,0,1751354775,12715.984471109994,78.5998433700006,54308.89021752 2025-07-01,07:26:17.000,182,11061614,-795,0,1751354776,12716.05857052,78.5998433700006,54309.0579084 2025-07-01,07:26:18.000,182,11061604,-795,0,1751354777,12716.045097899994,78.5645977200038,54308.91816600001 2025-07-01,07:26:19.000,182,11061535,-795,0,1751354778,12715.910371699989,78.53640119999909,54308.52688728 2025-07-01,07:26:20.000,182,11061577,-795,0,1751354779,12715.97099848999,78.53640119999909,54308.56182288001 2025-07-01,07:26:21.000,182,11061585,-795,0,1751354780,12715.917108009999,78.48000816000422,54308.55483576 2025-07-01,07:26:22.000,182,11061651,-795,0,1751354781,12716.004680039994,78.4518116399995,54308.757462240006 2025-07-01,07:26:23.000,182,11061597,-795,0,1751354782,12715.896899079999,78.44476251000015,54308.70156528 2025-07-01,07:26:24.000,182,11061586,-795,0,1751354783,12715.910371699989,78.3531238200012,54308.77842360001 2025-07-01,07:26:25.000,182,11061626,-795,0,1751354784,12715.903635389994,78.32492730000376,54308.79938496001 2025-07-01,07:26:26.000,182,11061628,-795,0,1751354785,12715.964262179994,78.33902556000248,54308.82733344001 2025-07-01,07:26:27.000,182,11061512,-795,0,1751354786,12715.883426459994,78.31082903999777,54308.59675848 2025-07-01,07:26:28.000,182,11061576,-795,0,1751354787,12715.890162769989,78.2544360000029,54308.52688728 2025-07-01,07:26:29.000,182,11061600,-795,0,1751354788,12715.795854429998,78.24738687000354,54308.34522216001 2025-07-01,07:26:30.000,182,11061610,-795,0,1751354789,12715.789118119988,78.1557481800046,54308.56182288001 2025-07-01,07:26:31.000,182,11061562,-795,0,1751354790,12715.755436569998,78.12050253000052,54308.58278424001 2025-07-01,07:26:32.000,182,11061607,-795,0,1751354791,12715.883426459994,78.1064042700018,54308.743488 2025-07-01,07:26:33.000,182,11061573,-795,0,1751354792,12715.856481219998,78.06410948999837,54308.75047512001 2025-07-01,07:26:34.000,182,11061589,-795,0,1751354793,12715.896899079999,78.05001122999965,54308.638681200006 2025-07-01,07:26:35.000,182,11061546,-795,0,1751354794,12715.843008599993,78.02886384000158,54308.45701608 2025-07-01,07:26:36.000,182,11061553,-795,0,1751354795,12715.910371699989,78.00066732000414,54308.470990320006 2025-07-01,07:26:37.000,182,11061617,-795,0,1751354796,12715.843008599993,77.97247079999943,54308.45701608 2025-07-01,07:26:38.000,182,11061590,-795,0,1751354797,12715.910371699989,77.93017602000327,54308.72252664 2025-07-01,07:26:39.000,182,11061610,-795,0,1751354798,12715.802590739993,77.95132341000135,54308.71553952 2025-07-01,07:26:40.000,182,11061583,-795,0,1751354799,12715.843008599993,77.91607776000455,54308.68060392001 2025-07-01,07:26:41.000,182,11061624,-795,0,1751354800,12715.856481219998,77.88083211000048,54308.757462240006 2025-07-01,07:26:42.000,182,11061563,-795,0,1751354801,12715.883426459994,77.86673385000176,54308.58278424001 2025-07-01,07:26:43.000,182,11061605,-795,0,1751354802,12715.856481219998,77.83853733000433,54308.49195168001 2025-07-01,07:26:44.000,182,11061626,-795,0,1751354803,12715.789118119988,77.81738993999898,54308.32426080001 2025-07-01,07:26:45.000,182,11061521,-795,0,1751354804,12715.768909189988,77.78919342000154,54308.3591964 2025-07-01,07:26:46.000,182,11061585,-795,0,1751354805,12715.836272289998,77.81738993999898,54308.6736168 2025-07-01,07:26:47.000,182,11061594,-795,0,1751354806,12715.802590739993,77.75394777000474,54308.70855240001 2025-07-01,07:26:48.000,182,11061583,-795,0,1751354807,12715.762172879993,77.73280037999939,54308.65265544 2025-07-01,07:26:50.000,182,11061629,-795,0,1751354809,12715.809327049988,77.71165299000131,54308.70855240001 2025-07-01,07:26:51.000,182,11061533,-795,0,1751354810,12715.775645499998,77.69050560000323,54308.54784864 2025-07-01,07:26:52.000,182,11061566,-795,0,1751354811,12715.721755019993,77.69050560000323,54308.38015776 2025-07-01,07:26:53.000,182,11061559,-795,0,1751354812,12715.701546089993,77.66935820999788,54308.44304184001 2025-07-01,07:26:54.000,182,11061614,-795,0,1751354813,12715.654391919998,77.67640734000452,54308.63169408001 2025-07-01,07:26:55.000,182,11061589,-795,0,1751354814,12715.735227639998,77.66230907999852,54308.76444936 2025-07-01,07:26:56.000,182,11061608,-795,0,1751354815,12715.789118119988,77.64116169000044,54308.82034632 2025-07-01,07:26:57.000,182,11061651,-795,0,1751354816,12715.681337159993,77.60591604000365,54308.72951376001 2025-07-01,07:26:58.000,182,11061625,-795,0,1751354817,12715.688073470003,77.59886691000429,54308.589771360006 2025-07-01,07:26:59.000,182,11061560,-795,0,1751354818,12715.721755019993,77.59181777999765,54308.54086152001 2025-07-01,07:27:00.000,182,11061574,-795,0,1751354819,12715.613974059997,77.59181777999765,54308.31727368 2025-07-01,07:27:01.000,182,11061592,-795,0,1751354820,12715.640919299993,77.57771951999894,54308.422080480006 2025-07-01,07:27:02.000,182,11061608,-795,0,1751354821,12715.627446680002,77.57067038999958,54308.49195168001 2025-07-01,07:27:03.000,182,11061575,-795,0,1751354822,12715.587028820002,77.5847686499983,54308.72252664 2025-07-01,07:27:04.000,182,11061576,-795,0,1751354823,12715.620710369993,77.52837561000342,54308.743488 2025-07-01,07:27:05.000,182,11061618,-795,0,1751354824,12715.560083579992,77.53542474000278,54308.72252664 2025-07-01,07:27:06.000,182,11061636,-795,0,1751354825,12715.546610960002,77.50017908999871,54308.64566832 2025-07-01,07:27:07.000,182,11061609,-795,0,1751354826,12715.452302619997,77.57771951999894,54308.40810624 2025-07-01,07:27:08.000,182,11061630,-795,0,1751354827,12715.492720479997,77.47903170000063,54308.29631232001 2025-07-01,07:27:09.000,182,11061576,-795,0,1751354828,12715.479247859992,77.48608082999999,54308.450028960004 2025-07-01,07:27:10.000,182,11061621,-795,0,1751354829,12715.425357380002,77.50722821999807,54308.40810624 2025-07-01,07:27:11.000,182,11061583,-795,0,1751354830,12715.351257969996,77.49312995999935,54308.48496456 2025-07-01,07:27:12.000,182,11061626,-795,0,1751354831,12715.364730590001,77.42968778999784,54308.4989388 2025-07-01,07:27:13.000,182,11061613,-795,0,1751354832,12715.364730590001,77.41558952999912,54308.62470696 2025-07-01,07:27:14.000,182,11061599,-795,0,1751354833,12715.411884759997,77.41558952999912,54308.50592592 2025-07-01,07:27:15.000,182,11061522,-795,0,1751354834,12715.357994279992,77.35919649000425,54308.37317064001 2025-07-01,07:27:16.000,182,11061574,-795,0,1751354835,12715.290631179996,77.37329475000297,54308.17753128001 2025-07-01,07:27:17.000,182,11061533,-795,0,1751354836,12715.270422249996,77.37329475000297,54308.219454 2025-07-01,07:27:18.000,182,11061624,-795,0,1751354837,12715.277158559991,77.31690171000082,54308.45701608 2025-07-01,07:27:19.000,182,11061566,-795,0,1751354838,12715.256949629991,77.31690171000082,54308.54784864 2025-07-01,07:27:20.000,182,11061608,-795,0,1751354839,12715.19632283999,77.3028034500021,54308.46400320001 2025-07-01,07:27:21.000,182,11061597,-795,0,1751354840,12715.277158559991,77.25345953999931,54308.4989388 2025-07-01,07:27:22.000,182,11061588,-795,0,1751354841,12715.310840109996,77.2393612800006,54308.47797744 2025-07-01,07:27:23.000,182,11061516,-795,0,1751354842,12715.283894870001,77.19706650000444,54308.31727368 2025-07-01,07:27:24.000,182,11061618,-795,0,1751354843,12715.270422249996,77.14067346000229,54308.31028656 2025-07-01,07:27:25.000,182,11061591,-795,0,1751354844,12715.19632283999,77.13362433000293,54308.135608560005 2025-07-01,07:27:26.000,182,11061528,-795,0,1751354845,12715.189586529996,77.10542780999822,54308.303299440006 2025-07-01,07:27:27.000,182,11061573,-795,0,1751354846,12715.250213319996,77.04198564000399,54308.52688728 2025-07-01,07:27:28.000,182,11061584,-795,0,1751354847,12715.277158559991,77.02083824999863,54308.58278424001 2025-07-01,07:27:29.000,182,11061586,-795,0,1751354848,12715.290631179996,76.98559260000184,54308.58278424001 2025-07-01,07:27:30.000,182,11061579,-795,0,1751354849,12715.169377599996,76.9926417300012,54308.3591964 2025-07-01,07:27:31.000,182,11061568,-795,0,1751354850,12715.169377599996,76.92215043000033,54308.21246688 2025-07-01,07:27:32.000,182,11061594,-795,0,1751354851,12715.18285022,76.85870825999882,54308.233428240004 2025-07-01,07:27:33.000,182,11061596,-795,0,1751354852,12715.149168669996,76.83756087000074,54308.07971160001 2025-07-01,07:27:34.000,182,11061585,-795,0,1751354853,12715.189586529996,76.79526609000459,54308.46400320001 2025-07-01,07:27:35.000,182,11061576,-795,0,1751354854,12715.14243236,76.70362739999837,54308.4290676 2025-07-01,07:27:36.000,182,11061578,-795,0,1751354855,12715.108750809995,76.71067652999773,54308.450028960004 2025-07-01,07:27:37.000,182,11061571,-795,0,1751354856,12715.16264129,76.65428349000285,54308.59675848 2025-07-01,07:27:38.000,182,11061604,-795,0,1751354857,12715.18285022,76.64018523000414,54308.46400320001 2025-07-01,07:27:39.000,182,11061557,-795,0,1751354858,12715.149168669996,76.59084132000135,54308.31727368 2025-07-01,07:27:40.000,182,11061584,-795,0,1751354859,12715.01444246999,76.60493958000006,54308.10766008001 2025-07-01,07:27:41.000,182,11061606,-795,0,1751354860,12715.07506925999,76.52035002000048,54308.19849264 2025-07-01,07:27:42.000,182,11061612,-795,0,1751354861,12715.03465139999,76.5344482799992,54308.2893252 2025-07-01,07:27:43.000,182,11061567,-795,0,1751354862,12714.96055199,76.50625176000176,54308.24041536 2025-07-01,07:27:44.000,182,11061594,-795,0,1751354863,12715.088541879995,76.46395697999833,54308.589771360006 2025-07-01,07:27:45.000,182,11061584,-795,0,1751354864,12715.05486032999,76.43576046000089,54308.54086152001 2025-07-01,07:27:46.000,182,11061535,-795,0,1751354865,12715.007706159995,76.43576046000089,54308.401119120004 2025-07-01,07:27:47.000,182,11061559,-795,0,1751354866,12714.97402460999,76.4005148100041,54308.20547976001 2025-07-01,07:27:48.000,182,11061581,-795,0,1751354867,12714.947079369995,76.37936741999874,54308.19150552 2025-07-01,07:27:49.000,182,11061586,-795,0,1751354868,12714.91339781999,76.3864165499981,54308.135608560005 2025-07-01,07:27:50.000,182,11061610,-795,0,1751354869,12714.85277102999,76.39346568000474,54308.2893252 2025-07-01,07:27:51.000,182,11061583,-795,0,1751354870,12714.825825789994,76.36526916000003,54308.27535096001 2025-07-01,07:27:52.000,182,11061588,-795,0,1751354871,12714.87297995999,76.36526916000003,54308.32426080001 2025-07-01,07:27:53.000,182,11061640,-795,0,1751354872,12714.8999252,76.33002351000323,54308.49195168001 2025-07-01,07:27:54.000,182,11061603,-795,0,1751354873,12714.866243649994,76.37936741999874,54308.36618352 2025-07-01,07:27:55.000,182,11061640,-795,0,1751354874,12714.906661509995,76.36526916000003,54308.184518400005 2025-07-01,07:27:56.000,182,11061570,-795,0,1751354875,12714.91339781999,76.4005148100041,54308.14259568 2025-07-01,07:27:57.000,182,11061620,-795,0,1751354876,12714.798880549999,76.3864165499981,54308.016827520005 2025-07-01,07:27:58.000,182,11061581,-795,0,1751354877,12714.785407929994,76.39346568000474,54308.254389600006 2025-07-01,07:27:59.000,182,11061591,-795,0,1751354878,12714.785407929994,76.37936741999874,54308.303299440006 2025-07-01,07:28:00.000,182,11061589,-795,0,1751354879,12714.79214423999,76.40756394000346,54308.33823504 2025-07-01,07:28:01.000,182,11061612,-795,0,1751354880,12714.83256209999,76.37936741999874,54308.282338080004 2025-07-01,07:28:02.000,182,11061593,-795,0,1751354881,12714.81908948,76.40756394000346,54308.254389600006 2025-07-01,07:28:03.000,182,11061534,-795,0,1751354882,12714.906661509995,76.4005148100041,54308.20547976001 2025-07-01,07:28:04.000,182,11061591,-795,0,1751354883,12714.85950734,76.44280959000025,54308.184518400005 2025-07-01,07:28:05.000,182,11061572,-795,0,1751354884,12714.846034719994,76.40756394000346,54308.114647200004 2025-07-01,07:28:06.000,182,11061564,-795,0,1751354885,12714.89318888999,76.42871133000153,54308.450028960004 2025-07-01,07:28:07.000,182,11061583,-795,0,1751354886,12714.85950734,76.41461307000282,54308.36618352 2025-07-01,07:28:08.000,182,11061586,-795,0,1751354887,12714.8999252,76.4005148100041,54308.31028656 2025-07-01,07:28:09.000,182,11061616,-795,0,1751354888,12714.87297995999,76.49215350000304,54308.44304184001 2025-07-01,07:28:10.000,182,11061585,-795,0,1751354889,12714.87297995999,76.47100610999769,54308.33124792 2025-07-01,07:28:11.000,182,11061563,-795,0,1751354890,12714.95381567999,76.45690784999897,54308.26836384 2025-07-01,07:28:12.000,182,11061562,-795,0,1751354891,12714.96055199,76.47805524000432,54308.37317064001 2025-07-01,07:28:13.000,182,11061613,-795,0,1751354892,12714.886452579995,76.44280959000025,54308.219454 2025-07-01,07:28:14.000,182,11061607,-795,0,1751354893,12714.94034306,76.46395697999833,54308.63169408001 2025-07-01,07:28:15.000,182,11061593,-795,0,1751354894,12714.926870439995,76.44985871999961,54308.52688728 2025-07-01,07:28:16.000,182,11061564,-795,0,1751354895,12714.926870439995,76.44985871999961,54308.617719840004 2025-07-01,07:28:17.000,182,11061552,-795,0,1751354896,12714.97402460999,76.48510437000368,54308.75047512001 2025-07-01,07:28:18.000,182,11061606,-795,0,1751354897,12715.00096985,76.47100610999769,54308.65265544 2025-07-01,07:28:19.000,182,11061537,-795,0,1751354898,12715.007706159995,76.44985871999961,54308.54086152001 2025-07-01,07:28:20.000,182,11061563,-795,0,1751354899,12714.886452579995,76.45690784999897,54308.450028960004 2025-07-01,07:28:21.000,182,11061627,-795,0,1751354900,12714.95381567999,76.43576046000089,54308.54784864 2025-07-01,07:28:22.000,182,11061601,-795,0,1751354901,12714.987497229995,76.44985871999961,54308.83432056 2025-07-01,07:28:23.000,182,11061583,-795,0,1751354902,12714.91339781999,76.47100610999769,54308.75047512001 2025-07-01,07:28:24.000,182,11061603,-795,0,1751354903,12715.04138771,76.44280959000025,54309.05092128 2025-07-01,07:28:25.000,182,11061646,-795,0,1751354904,12715.048124019995,76.44280959000025,54309.00899856 2025-07-01,07:28:26.000,182,11061602,-795,0,1751354905,12715.00096985,76.46395697999833,54308.86925616 2025-07-01,07:28:27.000,182,11061554,-795,0,1751354906,12715.02117878,76.47100610999769,54308.806372080006 2025-07-01,07:28:28.000,182,11061598,-795,0,1751354907,12715.00096985,76.46395697999833,54308.77143648 2025-07-01,07:28:29.000,182,11061603,-795,0,1751354908,12715.007706159995,76.44985871999961,54308.87624328001 2025-07-01,07:28:30.000,182,11061606,-795,0,1751354909,12714.93360674999,76.47100610999769,54308.91816600001 2025-07-01,07:28:31.000,182,11061577,-795,0,1751354910,12714.8999252,76.42166220000217,54308.953101600004 2025-07-01,07:28:32.000,182,11061621,-795,0,1751354911,12714.91339781999,76.49215350000304,54309.02995992 2025-07-01,07:28:33.000,182,11061603,-795,0,1751354912,12714.97402460999,76.48510437000368,54309.16271520001 2025-07-01,07:28:34.000,182,11061611,-715,0,1751354913,12714.926870439995,76.52035002000048,54309.05092128 2025-07-01,07:28:35.000,182,11061560,-795,0,1751354914,12714.96055199,76.48510437000368,54308.89720464001 2025-07-01,07:28:36.000,182,11061581,-795,0,1751354915,12714.846034719994,76.50625176000176,54308.86226904 2025-07-01,07:28:37.000,182,11061575,-795,0,1751354916,12714.87297995999,76.51330089000112,54308.87624328001 2025-07-01,07:28:38.000,182,11061581,-795,0,1751354917,12714.846034719994,76.49215350000304,54309.16970232 2025-07-01,07:28:39.000,182,11061584,-795,0,1751354918,12714.89318888999,76.47805524000432,54309.20463792 2025-07-01,07:28:40.000,182,11061559,-795,0,1751354919,12714.805616859994,76.49215350000304,54309.11380536001 2025-07-01,07:28:41.000,182,11061559,-795,0,1751354920,12714.81908948,76.46395697999833,54309.18367656001 2025-07-01,07:28:42.000,182,11061616,-795,0,1751354921,12714.83256209999,76.4992026300024,54309.17668944 2025-07-01,07:28:43.000,182,11061577,-795,0,1751354922,12714.825825789994,76.47805524000432,54309.08585688001 2025-07-01,07:28:44.000,182,11061590,-795,0,1751354923,12714.778671619999,76.48510437000368,54309.092844000006 2025-07-01,07:28:45.000,182,11061610,-795,0,1751354924,12714.744990069994,76.44985871999961,54308.99502432001 2025-07-01,07:28:46.000,182,11061624,-795,0,1751354925,12714.724781139994,76.47805524000432,54309.15572808 2025-07-01,07:28:47.000,182,11061638,-795,0,1751354926,12714.744990069994,76.45690784999897,54309.25354776001 2025-07-01,07:28:48.000,182,11061625,-795,0,1751354927,12714.731517449989,76.45690784999897,54309.36534168 2025-07-01,07:28:49.000,182,11061557,-795,0,1751354928,12714.724781139994,76.47100610999769,54309.3373932 2025-07-01,07:28:50.000,182,11061606,-795,0,1751354929,12714.643945419994,76.43576046000089,54309.02995992 2025-07-01,07:28:51.000,182,11061566,-795,0,1751354930,12714.711308519989,76.44985871999961,54309.141753840006 2025-07-01,07:28:52.000,182,11061587,-795,0,1751354931,12714.704572209994,76.42871133000153,54309.190663680005 2025-07-01,07:28:53.000,182,11061589,-795,0,1751354932,12714.643945419994,76.44985871999961,54309.02995992 2025-07-01,07:28:54.000,182,11061585,-795,0,1751354933,12714.704572209994,76.42871133000153,54309.34438032 2025-07-01,07:28:55.000,182,11061599,-795,0,1751354934,12714.657418039998,76.44985871999961,54309.309444720006 2025-07-01,07:28:56.000,182,11061629,-795,0,1751354935,12714.650681729989,76.41461307000282,54309.34438032 2025-07-01,07:28:57.000,182,11061599,-795,0,1751354936,12714.718044829999,76.43576046000089,54309.54001968 2025-07-01,07:28:58.000,182,11061636,-795,0,1751354937,12714.691099589989,76.44280959000025,54309.5120712 2025-07-01,07:28:59.000,182,11061559,-795,0,1751354938,12714.724781139994,76.40756394000346,54309.30245760001 2025-07-01,07:29:00.000,182,11061605,-795,0,1751354939,12714.596791249998,76.41461307000282,54309.07886976 2025-07-01,07:29:01.000,182,11061627,-795,0,1751354940,12714.617000179998,76.41461307000282,54309.141753840006 2025-07-01,07:29:02.000,182,11061589,-795,0,1751354941,12714.623736489993,76.3511709000013,54309.3723288 2025-07-01,07:29:03.000,182,11061627,-795,0,1751354942,12714.563109699993,76.33002351000323,54309.30245760001 2025-07-01,07:29:04.000,182,11061595,-795,0,1751354943,12714.691099589989,76.30887611999788,54309.51905832001 2025-07-01,07:29:05.000,182,11061582,-795,0,1751354944,12714.630472799989,76.30887611999788,54309.54001968 2025-07-01,07:29:06.000,182,11061586,-795,0,1751354945,12714.596791249998,76.28067960000044,54309.358354560005 2025-07-01,07:29:07.000,182,11061602,-795,0,1751354946,12714.569846009988,76.23838482000428,54309.267522 2025-07-01,07:29:08.000,182,11061608,-795,0,1751354947,12714.569846009988,76.25953221000236,54309.27450912 2025-07-01,07:29:09.000,182,11061582,-795,0,1751354948,12714.556373389998,76.21723742999893,54309.1976508 2025-07-01,07:29:10.000,182,11061568,-795,0,1751354949,12714.475537669998,76.22428655999829,54309.22559928 2025-07-01,07:29:11.000,182,11061666,-795,0,1751354950,12714.529428149988,76.23838482000428,54309.39329016 2025-07-01,07:29:12.000,182,11061593,-795,0,1751354951,12714.542900769993,76.14674612999806,54309.56098104 2025-07-01,07:29:13.000,182,11061601,-795,0,1751354952,12714.522691839993,76.13264786999935,54309.48412272 2025-07-01,07:29:14.000,182,11061546,-795,0,1751354953,12714.482273979993,76.12559873999999,54309.40027728001 2025-07-01,07:29:15.000,182,11061572,-795,0,1751354954,12714.428383500002,76.1537952600047,54309.190663680005 2025-07-01,07:29:16.000,182,11061581,-795,0,1751354955,12714.421647189993,76.12559873999999,54309.120792480004 2025-07-01,07:29:17.000,182,11061597,-795,0,1751354956,12714.414910879997,76.14674612999806,54309.25354776001 2025-07-01,07:29:18.000,182,11061593,-795,0,1751354957,12714.448592430002,76.06920569999784,54309.5120712 2025-07-01,07:29:19.000,182,11061572,-795,0,1751354958,12714.367756710002,76.11150048000127,54309.40027728001 2025-07-01,07:29:20.000,182,11061568,-795,0,1751354959,12714.313866229997,76.05510743999912,54309.38630304 2025-07-01,07:29:21.000,182,11061555,-795,0,1751354960,12714.374493019997,76.0410091800004,54309.42123864001 2025-07-01,07:29:22.000,182,11061651,-795,0,1751354961,12714.408174570002,76.05510743999912,54309.31643184 2025-07-01,07:29:23.000,182,11061581,-795,0,1751354962,12714.394701949997,76.06215656999848,54309.260534880006 2025-07-01,07:29:24.000,182,11061579,-795,0,1751354963,12714.387965640002,76.01281266000296,54309.23258640001 2025-07-01,07:29:25.000,182,11061614,-795,0,1751354964,12714.347547780002,76.01281266000296,54309.0579084 2025-07-01,07:29:26.000,182,11061563,-795,0,1751354965,12714.320602539992,75.96346875000017,54309.33040608001 2025-07-01,07:29:27.000,182,11061558,-795,0,1751354966,12714.367756710002,75.9775670099989,54309.47014848001 2025-07-01,07:29:28.000,182,11061586,-795,0,1751354967,12714.367756710002,75.9423213600021,54309.54001968 2025-07-01,07:29:29.000,182,11061574,-795,0,1751354968,12714.320602539992,75.9423213600021,54309.49809696001 2025-07-01,07:29:30.000,182,11061620,-795,0,1751354969,12714.233030509997,76.01281266000296,54309.14874096 2025-07-01,07:29:31.000,182,11061534,-795,0,1751354970,12714.313866229997,75.93527223000274,54309.17668944 2025-07-01,07:29:32.000,182,11061536,-795,0,1751354971,12714.286920990002,75.92822310000338,54309.190663680005 2025-07-01,07:29:33.000,182,11061595,-795,0,1751354972,12714.212821579997,75.89297744999931,54309.05092128 2025-07-01,07:29:34.000,182,11061570,-795,0,1751354973,12714.266712060002,75.88592831999995,54309.51905832001 2025-07-01,07:29:35.000,182,11061587,-795,0,1751354974,12714.239766819992,75.85773180000251,54309.456174240004 2025-07-01,07:29:36.000,182,11061604,-795,0,1751354975,12714.145458480001,75.8436335400038,54309.35136744001 2025-07-01,07:29:37.000,182,11061579,-795,0,1751354976,12714.219557889992,75.81543701999908,54309.49809696001 2025-07-01,07:29:38.000,182,11061558,-795,0,1751354977,12714.239766819992,75.85773180000251,54309.34438032 2025-07-01,07:29:39.000,182,11061541,-795,0,1751354978,12714.259975749992,75.8295352799978,54309.30245760001 2025-07-01,07:29:40.000,182,11061545,-795,0,1751354979,12714.152194789996,75.90002657999867,54309.09983112 2025-07-01,07:29:41.000,182,11061593,-795,0,1751354980,12714.185876340001,75.83658441000443,54309.13476672001 2025-07-01,07:29:42.000,182,11061557,-795,0,1751354981,12714.165667410001,75.82248614999844,54309.41425152 2025-07-01,07:29:43.000,182,11061579,-795,0,1751354982,12714.118513239991,75.8295352799978,54309.34438032 2025-07-01,07:29:44.000,182,11061578,-795,0,1751354983,12714.206085270001,75.82248614999844,54309.56796816001 2025-07-01,07:29:45.000,182,11061580,-795,0,1751354984,12714.219557889992,75.8295352799978,54309.477135600006 2025-07-01,07:29:46.000,182,11061588,-795,0,1751354985,12714.226294200002,75.85773180000251,54309.24656064 2025-07-01,07:29:47.000,182,11061545,-795,0,1751354986,12714.152194789996,75.82248614999844,54309.18367656001 2025-07-01,07:29:48.000,182,11061583,-795,0,1751354987,12714.158931099992,75.8295352799978,54309.190663680005 2025-07-01,07:29:49.000,182,11061614,-795,0,1751354988,12714.179140029992,75.80133876000036,54309.25354776001 2025-07-01,07:29:50.000,182,11061595,-795,0,1751354989,12714.111776929996,75.8436335400038,54309.44918712001 2025-07-01,07:29:51.000,182,11061602,-795,0,1751354990,12714.071359069996,75.85773180000251,54309.42123864001 2025-07-01,07:29:52.000,182,11061548,-795,0,1751354991,12714.091567999996,75.81543701999908,54309.407264400004 2025-07-01,07:29:53.000,182,11061633,-795,0,1751354992,12714.152194789996,75.8295352799978,54309.49110984 2025-07-01,07:29:54.000,182,11061586,-795,0,1751354993,12714.111776929996,75.85068267000315,54309.30245760001 2025-07-01,07:29:55.000,182,11061551,-795,0,1751354994,12714.118513239991,75.86478093000187,54309.20463792 2025-07-01,07:29:56.000,182,11061607,-795,0,1751354995,12714.057886449991,75.90002657999867,54309.11380536001 2025-07-01,07:29:57.000,182,11061545,-795,0,1751354996,12714.037677519991,75.87887919000059,54309.10681824 2025-07-01,07:29:58.000,182,11061605,-795,0,1751354997,12713.95684179999,75.86478093000187,54309.16970232 2025-07-01,07:29:59.000,182,11061583,-795,0,1751354998,12714.064622760001,75.90002657999867,54309.39329016 2025-07-01,07:30:00.000,182,11061593,-795,0,1751354999,12714.00399597,75.90707570999803,54309.288483360004 2025-07-01,07:30:01.000,182,11061576,-795,0,1751355000,12714.051150139996,75.90002657999867,54309.33040608001 2025-07-01,07:30:02.000,182,11061583,-795,0,1751355001,12714.057886449991,75.91412484000466,54309.17668944 2025-07-01,07:30:03.000,182,11061555,-795,0,1751355002,12714.071359069996,75.91412484000466,54309.16271520001 2025-07-01,07:30:04.000,182,11061598,-795,0,1751355003,12714.057886449991,75.96346875000017,54309.15572808 2025-07-01,07:30:05.000,182,11061595,-675,0,1751355004,12714.010732279996,75.96346875000017,54309.03694704 2025-07-01,07:30:06.000,182,11061568,-795,0,1751355005,12713.990523349996,75.94937049000146,54309.21861216 2025-07-01,07:30:07.000,182,11061637,-795,0,1751355006,12714.064622760001,75.94937049000146,54309.42123864001 2025-07-01,07:30:08.000,182,11061589,-795,0,1751355007,12714.064622760001,75.92822310000338,54309.37931592001 2025-07-01,07:30:09.000,182,11061631,-795,0,1751355008,12714.051150139996,75.92117397000402,54309.43521288 2025-07-01,07:30:10.000,182,11061543,-795,0,1751355009,12713.950105489996,75.92117397000402,54308.96707584001 2025-07-01,07:30:11.000,182,11061564,-795,0,1751355010,12713.93663286999,75.92822310000338,54309.02995992 2025-07-01,07:30:12.000,182,11061522,-795,0,1751355011,12714.04441383,75.85068267000315,54309.16970232 2025-07-01,07:30:13.000,182,11061601,-795,0,1751355012,12714.017468589991,75.87887919000059,54309.06489552001 2025-07-01,07:30:14.000,182,11061596,-795,0,1751355013,12714.091567999996,75.8295352799978,54309.41425152 2025-07-01,07:30:15.000,182,11061580,-795,0,1751355014,12714.017468589991,75.8295352799978,54309.35136744001 2025-07-01,07:30:16.000,182,11061598,-795,0,1751355015,12713.97705072999,75.78019137000229,54309.32341896 2025-07-01,07:30:17.000,182,11061637,-795,0,1751355016,12714.00399597,75.76609311000357,54309.43521288 2025-07-01,07:30:18.000,182,11061645,-795,0,1751355017,12713.96357811,75.75199485000485,54309.1976508 2025-07-01,07:30:19.000,182,11061517,-795,0,1751355018,12713.909687629995,75.76609311000357,54309.0579084 2025-07-01,07:30:20.000,182,11061581,-795,0,1751355019,12713.727807259995,75.794289630001,54308.8832304 2025-07-01,07:30:21.000,182,11061597,-795,0,1751355020,12713.70086202,75.82248614999844,54308.89021752 2025-07-01,07:30:22.000,182,11061614,-795,0,1751355021,12713.70086202,75.87887919000059,54309.21162504001 2025-07-01,07:30:23.000,182,11061607,-795,0,1751355022,12713.72107095,75.95641962000082,54309.071882640004 2025-07-01,07:30:24.000,182,11061560,-795,0,1751355023,12713.929896559996,75.89297744999931,54309.309444720006 2025-07-01,07:30:25.000,182,11061602,-795,0,1751355024,12713.990523349996,75.85773180000251,54309.28149624001 2025-07-01,07:30:26.000,182,11061626,-795,0,1751355025,12714.037677519991,75.76609311000357,54308.99502432001 2025-07-01,07:30:27.000,182,11061529,-795,0,1751355026,12714.057886449991,75.70970007000142,54309.071882640004 2025-07-01,07:30:28.000,182,11061554,-795,0,1751355027,12714.017468589991,75.6956018100027,54309.07886976 2025-07-01,07:30:29.000,182,11061603,-795,0,1751355028,12713.929896559996,75.68150355000398,54309.022972800005 2025-07-01,07:30:30.000,182,11061578,-795,0,1751355029,12713.89621500999,75.60396312000375,54309.20463792 2025-07-01,07:30:31.000,182,11061622,-795,0,1751355030,12713.87600607999,75.63920877000055,54309.28149624001 2025-07-01,07:30:32.000,182,11061560,-795,0,1751355031,12713.889478699995,75.60396312000375,54309.31643184 2025-07-01,07:30:33.000,182,11061596,-795,0,1751355032,12713.950105489996,75.5969139900044,54309.37931592001 2025-07-01,07:30:34.000,182,11061557,-795,0,1751355033,12713.97705072999,75.58986485999776,54309.120792480004 2025-07-01,07:30:35.000,182,11061519,-795,0,1751355034,12713.94336918,75.56871746999968,54309.09983112 2025-07-01,07:30:36.000,182,11061580,-795,0,1751355035,12713.88274239,75.56871746999968,54308.99502432001 2025-07-01,07:30:37.000,182,11061531,-795,0,1751355036,12713.849060839995,75.53347182000289,54309.01598568001 2025-07-01,07:30:38.000,182,11061584,-795,0,1751355037,12713.78169774,75.51232443000481,54309.09983112 2025-07-01,07:30:39.000,182,11061598,-795,0,1751355038,12713.83558821999,75.47002965000138,54309.29547048 2025-07-01,07:30:40.000,182,11061614,-795,0,1751355039,12713.79517035999,75.41363660999923,54309.21162504001 2025-07-01,07:30:41.000,182,11061616,-795,0,1751355040,12713.83558821999,75.37134183000308,54309.18367656001 2025-07-01,07:30:42.000,182,11061622,-795,0,1751355041,12713.87600607999,75.32904704999964,54309.092844000006 2025-07-01,07:30:43.000,182,11061511,-795,0,1751355042,12713.86253346,75.34314530999836,54309.04393416001 2025-07-01,07:30:44.000,182,11061572,-795,0,1751355043,12713.849060839995,75.30085053000221,54309.05092128 2025-07-01,07:30:45.000,182,11061609,-795,0,1751355044,12713.73454356999,75.34314530999836,54308.96008872 2025-07-01,07:30:46.000,182,11061618,-795,0,1751355045,12713.74127988,75.29380140000285,54309.11380536001 2025-07-01,07:30:47.000,182,11061591,-795,0,1751355046,12713.76148881,75.27265401000477,54309.29547048 2025-07-01,07:30:48.000,182,11061595,-795,0,1751355047,12713.808642979995,75.24445749000006,54309.29547048 2025-07-01,07:30:49.000,182,11061550,-795,0,1751355048,12713.75475249999,75.23035923000134,54309.23258640001 2025-07-01,07:30:50.000,182,11061576,-795,0,1751355049,12713.71433463999,75.2374083600007,54308.91816600001 2025-07-01,07:30:51.000,182,11061512,-795,0,1751355050,12713.70086202,75.2021627100039,54308.89720464001 2025-07-01,07:30:52.000,182,11061519,-795,0,1751355051,12713.74127988,75.18806444999791,54308.87624328001 2025-07-01,07:30:53.000,182,11061607,-795,0,1751355052,12713.59308105999,75.18806444999791,54308.8832304 2025-07-01,07:30:54.000,182,11061582,-795,0,1751355053,12713.67391677999,75.1387205400024,54309.13476672001 2025-07-01,07:30:55.000,182,11061613,-795,0,1751355054,12713.586344749994,75.12462228000368,54309.07886976 2025-07-01,07:30:56.000,182,11061594,-795,0,1751355055,12713.599817369999,75.13167141000304,54309.04393416001 2025-07-01,07:30:57.000,182,11061623,-795,0,1751355056,12713.64023523,75.13167141000304,54309.10681824 2025-07-01,07:30:58.000,182,11061602,-795,0,1751355057,12713.64023523,75.11052401999768,54308.93912736 2025-07-01,07:30:59.000,182,11061562,-795,0,1751355058,12713.566135819994,75.11052401999768,54308.83432056 2025-07-01,07:31:00.000,182,11061579,-795,0,1751355059,12713.492036409989,75.11052401999768,54308.61073272001 2025-07-01,07:31:01.000,182,11061574,-795,0,1751355060,12713.505509029994,75.12462228000368,54308.94611448001 2025-07-01,07:31:02.000,182,11061615,-795,0,1751355061,12713.518981649999,75.11052401999768,54308.96707584001 2025-07-01,07:31:03.000,182,11061649,-795,0,1751355062,12713.465091169994,75.10347488999832,54308.82034632 2025-07-01,07:31:04.000,182,11061610,-795,0,1751355063,12713.57287212999,75.08232750000025,54309.04393416001 2025-07-01,07:31:05.000,182,11061574,-795,0,1751355064,12713.55266319999,75.07527837000089,54308.94611448001 2025-07-01,07:31:06.000,182,11061575,-795,0,1751355065,12713.579608439999,75.13167141000304,54308.8133592 2025-07-01,07:31:07.000,182,11061525,-795,0,1751355066,12713.458354859999,75.12462228000368,54308.69457816 2025-07-01,07:31:08.000,182,11061614,-795,0,1751355067,12713.458354859999,75.09642575999897,54308.5338744 2025-07-01,07:31:09.000,182,11061577,-795,0,1751355068,12713.471827479989,75.07527837000089,54308.89021752 2025-07-01,07:31:10.000,182,11061583,-795,0,1751355069,12713.404464379993,75.05413098000281,54308.855281920005 2025-07-01,07:31:11.000,182,11061592,-795,0,1751355070,12713.404464379993,75.05413098000281,54308.86226904 2025-07-01,07:31:12.000,182,11061609,-795,0,1751355071,12713.404464379993,75.09642575999897,54308.855281920005 2025-07-01,07:31:13.000,182,11061626,-795,0,1751355072,12713.505509029994,75.07527837000089,54308.82733344001 2025-07-01,07:31:14.000,182,11061572,-795,0,1751355073,12713.53245426999,75.06118011000217,54308.75047512001 2025-07-01,07:31:15.000,182,11061508,-795,0,1751355074,12713.505509029994,75.07527837000089,54308.736500880004 2025-07-01,07:31:16.000,182,11061592,-795,0,1751355075,12713.512245339989,75.11052401999768,54308.63169408001 2025-07-01,07:31:17.000,182,11061581,-795,0,1751355076,12713.411200689989,75.06822924000153,54308.76444936 2025-07-01,07:31:18.000,182,11061524,-795,0,1751355077,12713.397728069998,75.03298359000473,54308.72951376001 2025-07-01,07:31:19.000,182,11061605,-795,0,1751355078,12713.431409619989,75.0893766299996,54308.84130768 2025-07-01,07:31:20.000,182,11061595,-795,0,1751355079,12713.451618549989,75.09642575999897,54308.72951376001 2025-07-01,07:31:21.000,182,11061587,-795,0,1751355080,12713.438145929998,75.12462228000368,54308.62470696 2025-07-01,07:31:22.000,182,11061548,-795,0,1751355081,12713.492036409989,75.11757315000432,54308.62470696 2025-07-01,07:31:23.000,182,11061593,-795,0,1751355082,12713.492036409989,75.11757315000432,54308.57579712 2025-07-01,07:31:24.000,182,11061613,-795,0,1751355083,12713.498772719999,75.11052401999768,54308.54784864 2025-07-01,07:31:25.000,182,11061584,-795,0,1751355084,12713.404464379993,75.13167141000304,54308.687591040005 2025-07-01,07:31:26.000,182,11061565,-795,0,1751355085,12713.417936999998,75.11757315000432,54308.70855240001 2025-07-01,07:31:27.000,182,11061574,-755,0,1751355086,12713.417936999998,75.13167141000304,54308.82034632 2025-07-01,07:31:28.000,182,11061550,-795,0,1751355087,12713.390991759989,75.12462228000368,54308.736500880004 2025-07-01,07:31:29.000,182,11061584,-795,0,1751355088,12713.485300099994,75.13167141000304,54308.72951376001 2025-07-01,07:31:30.000,182,11061589,-795,0,1751355089,12713.451618549989,75.16691705999983,54308.4290676 2025-07-01,07:31:31.000,182,11061546,-795,0,1751355090,12713.424673309994,75.12462228000368,54308.450028960004 2025-07-01,07:31:32.000,182,11061534,-795,0,1751355091,12713.505509029994,75.15281880000111,54308.401119120004 2025-07-01,07:31:33.000,182,11061590,-795,0,1751355092,12713.444882239994,75.15281880000111,54308.50592592 2025-07-01,07:31:34.000,182,11061585,-795,0,1751355093,12713.518981649999,75.16691705999983,54308.743488 2025-07-01,07:31:35.000,182,11061590,-795,0,1751355094,12713.492036409989,75.15986793000047,54308.72252664 2025-07-01,07:31:36.000,182,11061607,-795,0,1751355095,12713.566135819994,75.20921184000326,54308.736500880004 2025-07-01,07:31:37.000,182,11061579,-795,0,1751355096,12713.6200263,75.19511358000454,54308.70855240001 2025-07-01,07:31:38.000,182,11061566,-795,0,1751355097,12713.65370784999,75.20921184000326,54308.589771360006 2025-07-01,07:31:39.000,182,11061514,-795,0,1751355098,12713.586344749994,75.21626097000262,54308.48496456 2025-07-01,07:31:40.000,182,11061581,-795,0,1751355099,12713.579608439999,75.26560487999814,54308.38714488 2025-07-01,07:31:41.000,182,11061565,-795,0,1751355100,12713.57287212999,75.23035923000134,54308.785410720004 2025-07-01,07:31:42.000,182,11061625,-795,0,1751355101,12713.64023523,75.25855574999878,54308.743488 2025-07-01,07:31:43.000,182,11061572,-795,0,1751355102,12713.566135819994,75.24445749000006,54308.69457816 2025-07-01,07:31:44.000,182,11061591,-795,0,1751355103,12713.707598329995,75.25150661999942,54308.89021752 2025-07-01,07:31:45.000,182,11061550,-795,0,1751355104,12713.75475249999,75.2374083600007,54308.68060392001 2025-07-01,07:31:46.000,182,11061579,-795,0,1751355105,12713.768225119995,75.27265401000477,54308.65265544 2025-07-01,07:31:47.000,182,11061566,-795,0,1751355106,12713.67391677999,75.25150661999942,54308.61073272001 2025-07-01,07:31:48.000,182,11061612,-795,0,1751355107,12713.68065309,75.31494879000093,54308.61073272001 2025-07-01,07:31:49.000,182,11061588,-795,0,1751355108,12713.64023523,75.27970314000413,54308.89021752 2025-07-01,07:31:50.000,182,11061607,-795,0,1751355109,12713.606553679994,75.336096179999,54308.806372080006 2025-07-01,07:31:51.000,182,11061581,-795,0,1751355110,12713.626762609994,75.34314530999836,54308.84130768 2025-07-01,07:31:52.000,182,11061627,-795,0,1751355111,12713.687389399995,75.37134183000308,54308.93214024 2025-07-01,07:31:53.000,182,11061561,-795,0,1751355112,12713.74127988,75.40658747999987,54308.82733344001 2025-07-01,07:31:54.000,182,11061597,-795,0,1751355113,12713.77496142999,75.39953835000051,54308.785410720004 2025-07-01,07:31:55.000,182,11061617,-795,0,1751355114,12713.748016189995,75.42068573999859,54308.757462240006 2025-07-01,07:31:56.000,182,11061613,-795,0,1751355115,12713.707598329995,75.47002965000138,54308.6736168 2025-07-01,07:31:57.000,182,11061602,-795,0,1751355116,12713.70086202,75.49117703999946,54308.84829480001 2025-07-01,07:31:58.000,182,11061588,-795,0,1751355117,12713.768225119995,75.51232443000481,54308.925153120006 2025-07-01,07:31:59.000,182,11061596,-795,0,1751355118,12713.77496142999,75.5475700800016,54308.94611448001 2025-07-01,07:32:00.000,182,11061598,-795,0,1751355119,12713.75475249999,75.56871746999968,54308.87624328001 2025-07-01,07:32:01.000,182,11061580,-795,0,1751355120,12713.79517035999,75.56871746999968,54308.61073272001 2025-07-01,07:32:02.000,182,11061555,-795,0,1751355121,12713.79517035999,75.60396312000375,54308.617719840004 2025-07-01,07:32:03.000,182,11061550,-795,0,1751355122,12713.889478699995,75.60396312000375,54308.77842360001 2025-07-01,07:32:04.000,182,11061530,-795,0,1751355123,12713.86253346,75.61101225000311,54308.617719840004 2025-07-01,07:32:05.000,182,11061571,-795,0,1751355124,12713.909687629995,75.54052095000225,54309.04393416001 2025-07-01,07:32:06.000,182,11061606,-795,0,1751355125,12713.91642393999,75.62511051000183,54309.022972800005 2025-07-01,07:32:07.000,182,11061617,-795,0,1751355126,12713.85579714999,75.61101225000311,54308.94611448001 2025-07-01,07:32:08.000,182,11061567,-795,0,1751355127,12713.909687629995,75.64625789999991,54309.01598568001 2025-07-01,07:32:09.000,182,11061638,-795,0,1751355128,12713.970314419996,75.63920877000055,54308.953101600004 2025-07-01,07:32:10.000,182,11061598,-795,0,1751355129,12713.889478699995,75.6956018100027,54308.66662968 2025-07-01,07:32:11.000,182,11061542,-795,0,1751355130,12713.92316025,75.68150355000398,54308.76444936 2025-07-01,07:32:12.000,182,11061619,-795,0,1751355131,12713.87600607999,75.66740528999799,54308.61073272001 2025-07-01,07:32:13.000,182,11061568,-795,0,1751355132,12713.75475249999,75.63920877000055,54308.75047512001 2025-07-01,07:32:14.000,182,11061520,-795,0,1751355133,12713.889478699995,75.6956018100027,54309.00899856 2025-07-01,07:32:15.000,182,11061605,-795,0,1751355134,12713.89621500999,75.68150355000398,54309.08585688001 2025-07-01,07:32:16.000,182,11061560,-795,0,1751355135,12713.88274239,75.70265094000206,54309.09983112 2025-07-01,07:32:17.000,182,11061632,-795,0,1751355136,12713.88274239,75.72379833000014,54308.91117888 2025-07-01,07:32:18.000,182,11061610,-795,0,1751355137,12713.889478699995,75.70265094000206,54308.87624328001 2025-07-01,07:32:19.000,182,11061555,-795,0,1751355138,12713.8221156,75.72379833000014,54308.785410720004 2025-07-01,07:32:20.000,182,11061553,-795,0,1751355139,12713.77496142999,75.70970007000142,54308.66662968 2025-07-01,07:32:21.000,182,11061605,-795,0,1751355140,12713.78169774,75.65330702999927,54308.9880372 2025-07-01,07:32:22.000,182,11061579,-795,0,1751355141,12713.79517035999,75.65330702999927,54309.00201144 2025-07-01,07:32:23.000,182,11061623,-795,0,1751355142,12713.8221156,75.67445442000462,54309.17668944 2025-07-01,07:32:24.000,182,11061607,-795,0,1751355143,12713.83558821999,75.68150355000398,54309.16271520001 2025-07-01,07:32:25.000,182,11061553,-795,0,1751355144,12713.80190667,75.66740528999799,54308.98105008 2025-07-01,07:32:26.000,182,11061595,-795,0,1751355145,12713.79517035999,75.67445442000462,54308.83432056 2025-07-01,07:32:27.000,182,11061541,-795,0,1751355146,12713.81537928999,75.6956018100027,54308.84829480001 2025-07-01,07:32:28.000,182,11061605,-795,0,1751355147,12713.8221156,75.66035615999863,54308.72252664 2025-07-01,07:32:29.000,182,11061620,-795,0,1751355148,12713.828851909995,75.61101225000311,54309.00201144 2025-07-01,07:32:30.000,182,11061584,-795,0,1751355149,12713.73454356999,75.67445442000462,54308.806372080006 2025-07-01,07:32:31.000,182,11061578,-795,0,1751355150,12713.76148881,75.66035615999863,54308.87624328001 2025-07-01,07:32:32.000,182,11061629,-795,0,1751355151,12713.768225119995,75.67445442000462,54308.91117888 2025-07-01,07:32:33.000,182,11061604,-795,0,1751355152,12713.81537928999,75.66035615999863,54308.86226904 2025-07-01,07:32:34.000,182,11061594,-795,0,1751355153,12713.80190667,75.71674920000078,54308.757462240006 2025-07-01,07:32:35.000,182,11061580,-795,0,1751355154,12713.74127988,75.75199485000485,54308.70855240001 2025-07-01,07:32:36.000,182,11061596,-795,0,1751355155,12713.72107095,75.77314224000293,54308.54784864 2025-07-01,07:32:37.000,182,11061523,-795,0,1751355156,12713.687389399995,75.6956018100027,54308.757462240006 2025-07-01,07:32:38.000,182,11061594,-795,0,1751355157,12713.64023523,75.70970007000142,54308.568810000004 2025-07-01,07:32:39.000,182,11061574,-795,0,1751355158,12713.67391677999,75.70970007000142,54308.785410720004 2025-07-01,07:32:40.000,182,11061575,-795,0,1751355159,12713.61328998999,75.73789658999885,54308.64566832 2025-07-01,07:32:41.000,182,11061591,-795,0,1751355160,12713.69412570999,75.72379833000014,54308.41509336001 2025-07-01,07:32:42.000,182,11061529,-795,0,1751355161,12713.606553679994,75.7308474599995,54308.39413200001 2025-07-01,07:32:43.000,182,11061539,-795,0,1751355162,12713.687389399995,75.73789658999885,54308.48496456 2025-07-01,07:32:44.000,182,11061590,-795,0,1751355163,12713.566135819994,75.76609311000357,54308.27535096001 2025-07-01,07:32:45.000,182,11061587,-795,0,1751355164,12713.64023523,75.66740528999799,54308.61073272001 2025-07-01,07:32:46.000,182,11061543,-795,0,1751355165,12713.59308105999,75.6956018100027,54308.56182288001 2025-07-01,07:32:47.000,182,11061572,-795,0,1751355166,12713.646971539994,75.70265094000206,54308.589771360006 2025-07-01,07:32:48.000,182,11061576,-795,0,1751355167,12713.6200263,75.70265094000206,54308.68060392001 2025-07-01,07:32:49.000,182,11061556,-795,0,1751355168,12713.6200263,75.66035615999863,54308.41509336001 2025-07-01,07:32:50.000,182,11061610,-795,0,1751355169,12713.53245426999,75.70265094000206,54308.21246688 2025-07-01,07:32:51.000,182,11061591,-795,0,1751355170,12713.599817369999,75.65330702999927,54308.26137672 2025-07-01,07:32:52.000,182,11061555,-795,0,1751355171,12713.586344749994,75.64625789999991,54308.303299440006 2025-07-01,07:32:53.000,182,11061557,-795,0,1751355172,12713.59308105999,75.63215964000119,54308.5338744 2025-07-01,07:32:54.000,182,11061608,-795,0,1751355173,12713.566135819994,75.5828157299984,54308.4989388 2025-07-01,07:32:55.000,182,11061583,-795,0,1751355174,12713.518981649999,75.61806138000247,54308.401119120004 2025-07-01,07:32:56.000,182,11061614,-795,0,1751355175,12713.518981649999,75.57576659999904,54308.4290676 2025-07-01,07:32:57.000,182,11061573,-795,0,1751355176,12713.545926889994,75.58986485999776,54308.1495828 2025-07-01,07:32:58.000,182,11061585,-795,0,1751355177,12713.64023523,75.56166834000032,54308.27535096001 2025-07-01,07:32:59.000,182,11061598,-795,0,1751355178,12713.606553679994,75.52642269000353,54308.27535096001 2025-07-01,07:33:00.000,182,11061616,-795,0,1751355179,12713.485300099994,75.57576659999904,54308.07272448 2025-07-01,07:33:01.000,182,11061572,-795,0,1751355180,12713.492036409989,75.50527529999817,54308.233428240004 2025-07-01,07:33:02.000,182,11061604,-795,0,1751355181,12713.498772719999,75.49822616999882,54308.26836384 2025-07-01,07:33:03.000,182,11061578,-795,0,1751355182,12713.485300099994,75.49117703999946,54308.27535096001 2025-07-01,07:33:04.000,182,11061562,-795,0,1751355183,12713.485300099994,75.45593139000266,54308.36618352 2025-07-01,07:33:05.000,182,11061573,-795,0,1751355184,12713.438145929998,75.4841279100001,54308.065737360004 2025-07-01,07:33:06.000,182,11061583,-795,0,1751355185,12713.411200689989,75.46298052000202,54307.96093056001 2025-07-01,07:33:07.000,182,11061590,-795,0,1751355186,12713.377519139998,75.47002965000138,54307.93996920001 2025-07-01,07:33:08.000,182,11061525,-795,0,1751355187,12713.323628659993,75.50527529999817,54307.849136640005 2025-07-01,07:33:09.000,182,11061561,-795,0,1751355188,12713.276474489998,75.47707878000074,54308.07272448 2025-07-01,07:33:10.000,182,11061602,-795,0,1751355189,12713.222584009993,75.47707878000074,54307.80721392 2025-07-01,07:33:11.000,182,11061583,-795,0,1751355190,12713.168693530002,75.4841279100001,54307.87009800001 2025-07-01,07:33:12.000,182,11061608,-795,0,1751355191,12713.182166149993,75.47707878000074,54307.92599496 2025-07-01,07:33:13.000,182,11061579,-795,0,1751355192,12713.215847699998,75.47002965000138,54307.800226800005 2025-07-01,07:33:14.000,182,11061572,-795,0,1751355193,12713.060912569992,75.53347182000289,54307.632535920005 2025-07-01,07:33:15.000,182,11061632,-795,0,1751355194,12713.182166149993,75.4841279100001,54307.64651016 2025-07-01,07:33:16.000,182,11061604,-795,0,1751355195,12713.094594119997,75.50527529999817,54307.53471624001 2025-07-01,07:33:17.000,182,11061544,-795,0,1751355196,12713.047439950002,75.47002965000138,54307.61856168 2025-07-01,07:33:18.000,182,11061569,-795,0,1751355197,12713.020494709992,75.47002965000138,54307.562664720004 2025-07-01,07:33:19.000,182,11061581,-795,0,1751355198,12713.081121499992,75.47002965000138,54307.72336848001 2025-07-01,07:33:20.000,182,11061531,-795,0,1751355199,12713.020494709992,75.47707878000074,54307.61856168 2025-07-01,07:33:21.000,182,11061564,-795,0,1751355200,12713.094594119997,75.49117703999946,54307.40196096 2025-07-01,07:33:22.000,182,11061640,-795,0,1751355201,12713.128275670002,75.4488822600033,54307.45785792001 2025-07-01,07:33:23.000,182,11061567,-795,0,1751355202,12713.101330429992,75.42773486999795,54307.47183216 2025-07-01,07:33:24.000,182,11061610,-795,0,1751355203,12713.060912569992,75.42068573999859,54307.40196096 2025-07-01,07:33:25.000,182,11061585,-795,0,1751355204,12713.013758399997,75.3854400900018,54307.47183216 2025-07-01,07:33:26.000,182,11061591,-795,0,1751355205,12712.993549469997,75.34314530999836,54307.4508708 2025-07-01,07:33:27.000,182,11061562,-795,0,1751355206,12712.980076849992,75.37134183000308,54307.54170336 2025-07-01,07:33:28.000,182,11061587,-795,0,1751355207,12713.007022090002,75.3854400900018,54307.632535920005 2025-07-01,07:33:29.000,182,11061598,-795,0,1751355208,12713.020494709992,75.39248922000115,54307.29016704001 2025-07-01,07:33:30.000,182,11061581,-795,0,1751355209,12712.912713749996,75.39248922000115,54307.227282960004 2025-07-01,07:33:31.000,182,11061510,-795,0,1751355210,12712.912713749996,75.36429270000372,54307.18536024 2025-07-01,07:33:32.000,182,11061587,-795,0,1751355211,12712.82514172,75.35724357000436,54307.15741176 2025-07-01,07:33:33.000,182,11061589,-795,0,1751355212,12712.811669099996,75.32199792000029,54307.33208976 2025-07-01,07:33:34.000,182,11061566,-795,0,1751355213,12712.791460169996,75.31494879000093,54307.33208976 2025-07-01,07:33:35.000,182,11061555,-795,0,1751355214,12712.710624449996,75.336096179999,54307.21330872 2025-07-01,07:33:36.000,182,11061607,-795,0,1751355215,12712.67694289999,75.35019443999772,54307.297154160005 2025-07-01,07:33:37.000,182,11061610,-795,0,1751355216,12712.71736075999,75.35724357000436,54307.11548904 2025-07-01,07:33:38.000,182,11061606,-795,0,1751355217,12712.744306,75.35019443999772,54307.18536024 2025-07-01,07:33:39.000,182,11061602,-795,0,1751355218,12712.690415519995,75.41363660999923,54307.12247616001 2025-07-01,07:33:40.000,182,11061549,-795,0,1751355219,12712.609579799995,75.44183313000394,54306.87792696 2025-07-01,07:33:41.000,182,11061528,-795,0,1751355220,12712.59610717999,75.43478400000458,54307.12247616001 2025-07-01,07:33:42.000,182,11061616,-795,0,1751355221,12712.58263456,75.45593139000266,54307.05260496001 2025-07-01,07:33:43.000,182,11061580,-795,0,1751355222,12712.5422167,75.47002965000138,54307.00369512001 2025-07-01,07:33:44.000,182,11061600,-795,0,1751355223,12712.629788729995,75.4841279100001,54307.22029584001 2025-07-01,07:33:45.000,182,11061605,-795,0,1751355224,12712.670206589995,75.56871746999968,54306.88491408001 2025-07-01,07:33:46.000,182,11061553,-795,0,1751355225,12712.62305242,75.58986485999776,54306.891901200004 2025-07-01,07:33:47.000,182,11061561,-795,0,1751355226,12712.62305242,75.58986485999776,54306.78709440001 2025-07-01,07:33:48.000,182,11061588,-795,0,1751355227,12712.62305242,75.61806138000247,54306.80805576 2025-07-01,07:33:49.000,182,11061617,-795,0,1751355228,12712.64326135,75.66035615999863,54306.98972088 2025-07-01,07:33:50.000,182,11061597,-795,0,1751355229,12712.609579799995,75.64625789999991,54306.9268368 2025-07-01,07:33:51.000,182,11061606,-795,0,1751355230,12712.58263456,75.67445442000462,54306.88491408001 2025-07-01,07:33:52.000,182,11061645,-795,0,1751355231,12712.61631610999,75.67445442000462,54306.9268368 2025-07-01,07:33:53.000,182,11061571,-795,0,1751355232,12712.71736075999,75.70970007000142,54306.78010728 2025-07-01,07:33:54.000,182,11061589,-795,0,1751355233,12712.68367921,75.70265094000206,54306.724210320004 2025-07-01,07:33:55.000,182,11061566,-795,0,1751355234,12712.609579799995,75.73789658999885,54306.66132624 2025-07-01,07:33:56.000,182,11061567,-795,0,1751355235,12712.548953009995,75.72379833000014,54306.58446792 2025-07-01,07:33:57.000,182,11061555,-795,0,1751355236,12712.569161939995,75.7308474599995,54306.7521588 2025-07-01,07:33:58.000,182,11061575,-715,0,1751355237,12712.508535149995,75.74494571999821,54306.577480800006 2025-07-01,07:33:59.000,182,11061554,-795,0,1751355238,12712.528744079995,75.78019137000229,54306.69626184001 2025-07-01,07:34:00.000,182,11061552,-795,0,1751355239,12712.50179884,75.78019137000229,54306.521583839996 2025-07-01,07:34:01.000,182,11061561,-795,0,1751355240,12712.48158991,75.82248614999844,54306.297996 2025-07-01,07:34:02.000,182,11061592,-795,0,1751355241,12712.52200777,75.85773180000251,54306.38184144001 2025-07-01,07:34:03.000,182,11061583,-795,0,1751355242,12712.5422167,75.80838788999972,54306.291008880005 2025-07-01,07:34:04.000,182,11061617,-795,0,1751355243,12712.48158991,75.8295352799978,54306.27703464 2025-07-01,07:34:05.000,182,11061595,-715,0,1751355244,12712.447908359994,75.81543701999908,54306.339918720005 2025-07-01,07:34:06.000,182,11061592,-795,0,1751355245,12712.44117205,75.86478093000187,54306.297996 2025-07-01,07:34:07.000,182,11061560,-795,0,1751355246,12712.47485359999,75.87887919000059,54306.43075128001 2025-07-01,07:34:08.000,182,11061616,-795,0,1751355247,12712.488326219995,75.87887919000059,54306.43075128001 2025-07-01,07:34:09.000,182,11061552,-795,0,1751355248,12712.48158991,75.94937049000146,54306.11633088001 2025-07-01,07:34:10.000,182,11061540,-795,0,1751355249,12712.407490499994,75.89297744999931,54306.004536960005 2025-07-01,07:34:11.000,182,11061592,-795,0,1751355250,12712.47485359999,75.87183006000123,54305.99056272 2025-07-01,07:34:12.000,182,11061555,-795,0,1751355251,12712.47485359999,75.87183006000123,54306.08139528 2025-07-01,07:34:13.000,182,11061603,-795,0,1751355252,12712.46138098,75.82248614999844,54306.27703464 2025-07-01,07:34:14.000,182,11061572,-795,0,1751355253,12712.51527145999,75.87887919000059,54306.297996 2025-07-01,07:34:15.000,182,11061566,-795,0,1751355254,12712.35360001999,75.91412484000466,54306.13030512 2025-07-01,07:34:16.000,182,11061607,-795,0,1751355255,12712.407490499994,75.89297744999931,54306.1582536 2025-07-01,07:34:17.000,182,11061603,-795,0,1751355256,12712.51527145999,75.92117397000402,54306.004536960005 2025-07-01,07:34:18.000,182,11061609,-795,0,1751355257,12712.52200777,75.89297744999931,54306.03248544 2025-07-01,07:34:19.000,182,11061556,-795,0,1751355258,12712.51527145999,75.93527223000274,54306.01152408 2025-07-01,07:34:20.000,182,11061643,-795,0,1751355259,12712.407490499994,75.93527223000274,54305.89973016001 2025-07-01,07:34:21.000,182,11061596,-795,0,1751355260,12712.39401787999,75.92117397000402,54306.11633088001 2025-07-01,07:34:22.000,182,11061598,-795,0,1751355261,12712.41422680999,75.9423213600021,54306.01152408 2025-07-01,07:34:23.000,182,11061570,-795,0,1751355262,12712.326654779994,75.92117397000402,54305.9137044 2025-07-01,07:34:24.000,182,11061590,-795,0,1751355263,12712.42096312,75.93527223000274,54306.1582536 2025-07-01,07:34:25.000,182,11061551,-795,0,1751355264,12712.387281569994,75.93527223000274,54305.773962 2025-07-01,07:34:26.000,182,11061617,-795,0,1751355265,12712.360336329999,75.96346875000017,54305.82287184 2025-07-01,07:34:27.000,182,11061608,-795,0,1751355266,12712.367072639994,75.91412484000466,54305.80889760001 2025-07-01,07:34:28.000,182,11061609,-795,0,1751355267,12712.37380894999,75.92117397000402,54305.93466576 2025-07-01,07:34:29.000,182,11061618,-795,0,1751355268,12712.39401787999,75.9423213600021,54305.9835756 2025-07-01,07:34:30.000,182,11061575,-795,0,1751355269,12712.319918469999,75.93527223000274,54305.79492336 2025-07-01,07:34:31.000,182,11061608,-795,0,1751355270,12712.37380894999,75.96346875000017,54305.80889760001 2025-07-01,07:34:32.000,182,11061595,-795,0,1751355271,12712.407490499994,75.97051787999953,54305.787936240005 2025-07-01,07:34:33.000,182,11061571,-795,0,1751355272,12712.53548038999,75.9775670099989,54305.73203928001 2025-07-01,07:34:34.000,182,11061600,-795,0,1751355273,12712.5422167,76.01281266000296,54305.669155200005 2025-07-01,07:34:35.000,182,11061630,-795,0,1751355274,12712.57589824999,75.9775670099989,54305.61325824001 2025-07-01,07:34:36.000,182,11061586,-795,0,1751355275,12712.55568931999,76.0057635300036,54305.79492336 2025-07-01,07:34:37.000,182,11061574,-795,0,1751355276,12712.53548038999,75.9775670099989,54305.64819384 2025-07-01,07:34:38.000,182,11061577,-795,0,1751355277,12712.58263456,76.01281266000296,54305.72505216 2025-07-01,07:34:39.000,182,11061574,-795,0,1751355278,12712.63652503999,75.99166527000489,54305.73203928001 2025-07-01,07:34:40.000,182,11061598,-795,0,1751355279,12712.63652503999,76.04805830999976,54305.599284 2025-07-01,07:34:41.000,182,11061581,-795,0,1751355280,12712.65673396999,76.02691092000168,54305.382683280004 2025-07-01,07:34:42.000,182,11061530,-795,0,1751355281,12712.690415519995,76.09740222000255,54305.36172192 2025-07-01,07:34:43.000,182,11061589,-795,0,1751355282,12712.670206589995,76.11150048000127,54305.36172192 2025-07-01,07:34:44.000,182,11061595,-795,0,1751355283,12712.649997659995,76.08330396000383,54305.501464320005 2025-07-01,07:34:45.000,182,11061582,-795,0,1751355284,12712.61631610999,76.09035309000319,54305.41063176 2025-07-01,07:34:46.000,182,11061611,-795,0,1751355285,12712.609579799995,76.13264786999935,54305.41761888 2025-07-01,07:34:47.000,182,11061603,-795,0,1751355286,12712.64326135,76.16789352000342,54305.46652872 2025-07-01,07:34:48.000,182,11061597,-795,0,1751355287,12712.609579799995,76.21018829999957,54305.235953760006 2025-07-01,07:34:49.000,182,11061559,-795,0,1751355288,12712.528744079995,76.23838482000428,54304.97743032 2025-07-01,07:34:50.000,182,11061569,-795,0,1751355289,12712.589370869995,76.25953221000236,54305.06127576001 2025-07-01,07:34:51.000,182,11061502,-795,0,1751355290,12712.629788729995,76.29477785999916,54305.117172720005 2025-07-01,07:34:52.000,182,11061536,-795,0,1751355291,12712.66347028,76.30887611999788,54305.34076056 2025-07-01,07:34:53.000,182,11061559,-795,0,1751355292,12712.70388814,76.31592525000451,54305.36870904 2025-07-01,07:34:54.000,182,11061576,-795,0,1751355293,12712.65673396999,76.3864165499981,54305.235953760006 2025-07-01,07:34:55.000,182,11061571,-795,0,1751355294,12712.71736075999,76.42166220000217,54305.34774768001 2025-07-01,07:34:56.000,182,11061584,-795,0,1751355295,12712.72409707,76.45690784999897,54305.15909544001 2025-07-01,07:34:57.000,182,11061568,-795,0,1751355296,12712.744306,76.51330089000112,54305.07525 2025-07-01,07:34:58.000,182,11061617,-795,0,1751355297,12712.78472386,76.52035002000048,54305.19403104 2025-07-01,07:34:59.000,182,11061587,-795,0,1751355298,12712.852086959996,76.52739914999984,54305.18704392001 2025-07-01,07:35:00.000,182,11061600,-795,0,1751355299,12712.798196479991,76.59084132000135,54305.22896664001 2025-07-01,07:35:01.000,182,11061580,-795,0,1751355300,12712.811669099996,76.60493958000006,54305.34076056 2025-07-01,07:35:02.000,182,11061598,-795,0,1751355301,12712.831878029996,76.62608696999814,54305.29185072 2025-07-01,07:35:03.000,182,11061579,-795,0,1751355302,12712.858823269991,76.60493958000006,54305.41063176 2025-07-01,07:35:04.000,182,11061583,-795,0,1751355303,12712.919450059992,76.70362739999837,54305.18005680001 2025-07-01,07:35:05.000,182,11061597,-795,0,1751355304,12712.932922679996,76.70362739999837,54305.07525 2025-07-01,07:35:06.000,182,11061601,-795,0,1751355305,12712.953131609996,76.71772566000436,54305.047301520004 2025-07-01,07:35:07.000,182,11061536,-795,0,1751355306,12712.912713749996,76.70362739999837,54304.949481840005 2025-07-01,07:35:08.000,182,11061602,-795,0,1751355307,12712.953131609996,76.70362739999837,54305.249928 2025-07-01,07:35:09.000,182,11061625,-795,0,1751355308,12712.946395300001,76.73182392000308,54305.27787648001 2025-07-01,07:35:10.000,182,11061586,-795,0,1751355309,12712.919450059992,76.76706956999988,54305.166082560005 2025-07-01,07:35:11.000,182,11061569,-795,0,1751355310,12712.932922679996,76.7459221800018,54305.20800528001 2025-07-01,07:35:12.000,182,11061570,-795,0,1751355311,12713.020494709992,76.73182392000308,54304.94249472001 2025-07-01,07:35:13.000,182,11061602,-795,0,1751355312,12713.094594119997,76.71772566000436,54305.047301520004 2025-07-01,07:35:14.000,182,11061628,-795,0,1751355313,12713.101330429992,76.76706956999988,54305.11018560001 2025-07-01,07:35:15.000,182,11061533,-795,0,1751355314,12713.135011979997,76.76706956999988,54304.99140456001 2025-07-01,07:35:16.000,182,11061579,-795,0,1751355315,12712.953131609996,76.7811678299986,54304.97743032 2025-07-01,07:35:17.000,182,11061507,-795,0,1751355316,12713.020494709992,76.8093643500033,54305.068262880006 2025-07-01,07:35:18.000,182,11061608,-795,0,1751355317,12713.148484600002,76.8093643500033,54305.17306968 2025-07-01,07:35:19.000,182,11061581,-795,0,1751355318,12713.128275670002,76.8446100000001,54305.1451212 2025-07-01,07:35:20.000,182,11061574,-795,0,1751355319,12713.128275670002,76.87280652000481,54304.78877808 2025-07-01,07:35:21.000,182,11061614,-795,0,1751355320,12713.182166149993,76.87280652000481,54304.75384248001 2025-07-01,07:35:22.000,182,11061598,-795,0,1751355321,12713.074385189997,76.95034694999777,54304.53025464 2025-07-01,07:35:23.000,182,11061544,-795,0,1751355322,12713.202375079993,76.95034694999777,54304.80973944 2025-07-01,07:35:24.000,182,11061580,-795,0,1751355323,12713.195638769997,76.96444521000376,54304.96345608 2025-07-01,07:35:25.000,182,11061600,-795,0,1751355324,12713.209111390002,76.9926417300012,54305.01236592001 2025-07-01,07:35:26.000,182,11061552,-795,0,1751355325,12713.202375079993,77.01378911999927,54304.900572000006 2025-07-01,07:35:27.000,182,11061625,-795,0,1751355326,12713.135011979997,77.04198564000399,54304.9355076 2025-07-01,07:35:28.000,182,11061565,-795,0,1751355327,12713.263001869993,77.10542780999822,54304.7957652 2025-07-01,07:35:29.000,182,11061570,-795,0,1751355328,12713.303419729993,77.09837867999886,54304.7957652 2025-07-01,07:35:30.000,182,11061596,-795,0,1751355329,12713.263001869993,77.14772259000165,54304.62807432 2025-07-01,07:35:31.000,182,11061589,-795,0,1751355330,12713.289947109988,77.15477172000101,54304.74685536 2025-07-01,07:35:32.000,182,11061539,-795,0,1751355331,12713.296683419998,77.12657520000357,54304.94249472001 2025-07-01,07:35:33.000,182,11061561,-795,0,1751355332,12713.323628659993,77.12657520000357,54304.98441744 2025-07-01,07:35:34.000,182,11061592,-795,0,1751355333,12713.357310209998,77.11952607000421,54304.92153336001 2025-07-01,07:35:35.000,182,11061586,-795,0,1751355334,12713.222584009993,77.12657520000357,54304.75384248001 2025-07-01,07:35:36.000,182,11061555,-795,0,1751355335,12713.364046519993,77.15477172000101,54304.60711296001 2025-07-01,07:35:37.000,182,11061601,-795,0,1751355336,12713.417936999998,77.11247694000485,54304.63506144001 2025-07-01,07:35:38.000,182,11061567,-795,0,1751355337,12713.498772719999,77.09837867999886,54304.663009920005 2025-07-01,07:35:39.000,182,11061617,-795,0,1751355338,12713.478563789999,77.07018216000142,54304.82371368001 2025-07-01,07:35:40.000,182,11061637,-795,0,1751355339,12713.458354859999,77.09837867999886,54304.69794552 2025-07-01,07:35:41.000,182,11061641,-795,0,1751355340,12713.525717959994,77.07018216000142,54304.90755912 2025-07-01,07:35:42.000,182,11061600,-795,0,1751355341,12713.559399509999,77.06313303000206,54304.80973944 2025-07-01,07:35:43.000,182,11061572,-795,0,1751355342,12713.57287212999,77.0560839000027,54304.89358488001 2025-07-01,07:35:44.000,182,11061616,-795,0,1751355343,12713.66044416,77.03493651000463,54304.71890688 2025-07-01,07:35:45.000,182,11061573,-795,0,1751355344,12713.63349891999,77.0560839000027,54304.67698416001 2025-07-01,07:35:46.000,182,11061588,-795,0,1751355345,12713.68065309,76.99969086000056,54304.495319040005 2025-07-01,07:35:47.000,182,11061594,-795,0,1751355346,12713.687389399995,76.9926417300012,54304.84467504001 2025-07-01,07:35:48.000,182,11061592,-795,0,1751355347,12713.69412570999,77.00673998999991,54304.830700800005 2025-07-01,07:35:49.000,182,11061613,-795,0,1751355348,12713.646971539994,76.9926417300012,54304.80973944 2025-07-01,07:35:50.000,182,11061584,-795,0,1751355349,12713.59308105999,77.01378911999927,54304.63506144001 2025-07-01,07:35:51.000,182,11061592,-795,0,1751355350,12713.66044416,77.01378911999927,54304.46737056001 2025-07-01,07:35:52.000,182,11061568,-795,0,1751355351,12713.70086202,77.04903477000335,54304.43942208001 2025-07-01,07:35:53.000,182,11061609,-795,0,1751355352,12713.768225119995,77.01378911999927,54304.58615160001 2025-07-01,07:35:54.000,182,11061616,-795,0,1751355353,12713.78169774,77.07018216000142,54304.53025464 2025-07-01,07:35:55.000,182,11061581,-795,0,1751355354,12713.70086202,76.99969086000056,54304.75384248001 2025-07-01,07:35:56.000,182,11061597,-795,0,1751355355,12713.67391677999,77.06313303000206,54304.57217736 2025-07-01,07:35:57.000,182,11061558,-795,0,1751355356,12713.67391677999,77.06313303000206,54304.69794552 2025-07-01,07:35:58.000,182,11061597,-795,0,1751355357,12713.75475249999,77.07018216000142,54304.71890688 2025-07-01,07:35:59.000,182,11061589,-795,0,1751355358,12713.748016189995,77.11247694000485,54304.50230616 2025-07-01,07:36:00.000,182,11061560,-795,0,1751355359,12713.71433463999,77.16886997999973,54304.38352512 2025-07-01,07:36:01.000,182,11061648,-795,0,1751355360,12713.72107095,77.14067346000229,54304.42544784 2025-07-01,07:36:02.000,182,11061583,-795,0,1751355361,12713.78169774,77.2041156300038,54304.52326752 2025-07-01,07:36:03.000,182,11061504,-795,0,1751355362,12713.77496142999,77.2041156300038,54304.69794552 2025-07-01,07:36:04.000,182,11061563,-795,0,1751355363,12713.81537928999,77.21116476000316,54304.64204856 2025-07-01,07:36:05.000,182,11061595,-795,0,1751355364,12713.748016189995,77.21821389000252,54304.60012584 2025-07-01,07:36:06.000,182,11061613,-795,0,1751355365,12713.76148881,77.27460693000467,54304.57916448 2025-07-01,07:36:07.000,182,11061565,-795,0,1751355366,12713.84232453,77.33099996999954,54304.42544784 2025-07-01,07:36:08.000,182,11061575,-795,0,1751355367,12713.869269769995,77.34509822999826,54304.42544784 2025-07-01,07:36:09.000,182,11061578,-795,0,1751355368,12713.889478699995,77.36624562000361,54304.43243496 2025-07-01,07:36:10.000,182,11061548,-795,0,1751355369,12713.88274239,77.38739301000169,54304.36256376 2025-07-01,07:36:11.000,182,11061573,-795,0,1751355370,12713.90295132,77.30985258000146,54304.565190240006 2025-07-01,07:36:12.000,182,11061585,-795,0,1751355371,12713.889478699995,77.3380490999989,54304.38352512 2025-07-01,07:36:13.000,182,11061599,-795,0,1751355372,12713.93663286999,77.34509822999826,54304.544228880004 2025-07-01,07:36:14.000,182,11061533,-795,0,1751355373,12714.010732279996,77.33099996999954,54304.551216 2025-07-01,07:36:15.000,182,11061569,-795,0,1751355374,12714.00399597,77.32395084000018,54304.31365392 2025-07-01,07:36:16.000,182,11061599,-795,0,1751355375,12714.00399597,77.32395084000018,54304.32064104001 2025-07-01,07:36:17.000,182,11061541,-795,0,1751355376,12713.93663286999,77.27460693000467,54304.13897592 2025-07-01,07:36:18.000,182,11061582,-795,0,1751355377,12713.95684179999,77.2393612800006,54304.40448648 2025-07-01,07:36:19.000,182,11061538,-795,0,1751355378,12714.00399597,77.27460693000467,54304.614100080005 2025-07-01,07:36:20.000,182,11061576,-795,0,1751355379,12713.91642393999,77.27460693000467,54304.4813448 2025-07-01,07:36:21.000,182,11061586,-795,0,1751355380,12713.95684179999,77.22526302000188,54304.53025464 2025-07-01,07:36:22.000,182,11061639,-795,0,1751355381,12714.00399597,77.28165606000402,54304.47435768 2025-07-01,07:36:23.000,182,11061581,-795,0,1751355382,12714.057886449991,77.23231215000123,54304.446409200005 2025-07-01,07:36:24.000,182,11061613,-795,0,1751355383,12714.078095379991,77.25345953999931,54304.50230616 2025-07-01,07:36:25.000,182,11061626,-795,0,1751355384,12714.105040620001,77.24641040999995,54304.50230616 2025-07-01,07:36:26.000,182,11061589,-795,0,1751355385,12714.037677519991,77.22526302000188,54304.60012584 2025-07-01,07:36:27.000,182,11061592,-795,0,1751355386,12714.098304309991,77.1900173699978,54304.6909584 2025-07-01,07:36:28.000,182,11061592,-795,0,1751355387,12714.071359069996,77.16182085000037,54304.732881120006 2025-07-01,07:36:29.000,182,11061591,-795,0,1751355388,12714.04441383,77.14772259000165,54304.72589400001 2025-07-01,07:36:30.000,182,11061597,-795,0,1751355389,12713.990523349996,77.21116476000316,54304.42544784 2025-07-01,07:36:31.000,182,11061593,-795,0,1751355390,12713.990523349996,77.21116476000316,54304.29269256 2025-07-01,07:36:32.000,182,11061594,-795,0,1751355391,12714.0242049,77.21116476000316,54304.39051224001 2025-07-01,07:36:33.000,182,11061585,-795,0,1751355392,12714.105040620001,77.19706650000444,54304.53724176001 2025-07-01,07:36:34.000,182,11061605,-795,0,1751355393,12714.084831690001,77.23231215000123,54304.73986824 2025-07-01,07:36:35.000,182,11061600,-795,0,1751355394,12714.071359069996,77.2393612800006,54304.732881120006 2025-07-01,07:36:36.000,182,11061605,-795,0,1751355395,12713.997259659991,77.26755779999803,54304.51628040001 2025-07-01,07:36:37.000,182,11061590,-795,0,1751355396,12714.017468589991,77.2393612800006,54304.53025464 2025-07-01,07:36:38.000,182,11061591,-795,0,1751355397,12714.071359069996,77.25345953999931,54304.36955088001 2025-07-01,07:36:39.000,182,11061601,-795,0,1751355398,12714.125249550001,77.3028034500021,54304.376538000004 2025-07-01,07:36:40.000,182,11061588,-795,0,1751355399,12714.030941209996,77.32395084000018,54304.29269256 2025-07-01,07:36:41.000,182,11061592,-795,0,1751355400,12714.111776929996,77.31690171000082,54304.35557664 2025-07-01,07:36:42.000,182,11061566,-795,0,1751355401,12714.138722169992,77.3380490999989,54304.63506144001 2025-07-01,07:36:43.000,182,11061542,-795,0,1751355402,12714.125249550001,77.3028034500021,54304.62807432 2025-07-01,07:36:44.000,182,11061565,-795,0,1751355403,12714.138722169992,77.33099996999954,54304.46737056001 2025-07-01,07:36:45.000,182,11061551,-795,0,1751355404,12714.145458480001,77.29575432000274,54304.376538000004 2025-07-01,07:36:46.000,182,11061561,-795,0,1751355405,12714.111776929996,77.35214736000489,54304.13897592 2025-07-01,07:36:47.000,182,11061594,-795,0,1751355406,12714.206085270001,77.38034388000233,54304.229808480006 2025-07-01,07:36:48.000,182,11061636,-755,0,1751355407,12714.259975749992,77.35919649000425,54304.29269256 2025-07-01,07:36:49.000,182,11061621,-795,0,1751355408,12714.259975749992,77.3028034500021,54304.29967968001 2025-07-01,07:36:50.000,182,11061558,-795,0,1751355409,12714.179140029992,77.28870519000338,54304.376538000004 2025-07-01,07:36:51.000,182,11061581,-795,0,1751355410,12714.320602539992,77.28165606000402,54304.4114736 2025-07-01,07:36:52.000,182,11061572,-795,0,1751355411,12714.340811469992,77.3028034500021,54304.43942208001 2025-07-01,07:36:53.000,182,11061586,-795,0,1751355412,12714.259975749992,77.27460693000467,54304.26474408 2025-07-01,07:36:54.000,182,11061598,-795,0,1751355413,12714.374493019997,77.29575432000274,54304.13897592 2025-07-01,07:36:55.000,182,11061607,-795,0,1751355414,12714.320602539992,77.26755779999803,54304.0970532 2025-07-01,07:36:56.000,182,11061590,-795,0,1751355415,12714.307129920002,77.2393612800006,54304.11801456 2025-07-01,07:36:57.000,182,11061573,-795,0,1751355416,12714.408174570002,77.21821389000252,54304.327628160005 2025-07-01,07:36:58.000,182,11061584,-795,0,1751355417,12714.408174570002,77.2393612800006,54304.43942208001 2025-07-01,07:36:59.000,182,11061505,-795,0,1751355418,12714.435119809998,77.2041156300038,54304.376538000004 2025-07-01,07:37:00.000,182,11061608,-795,0,1751355419,12714.266712060002,77.21821389000252,54304.208847120004 2025-07-01,07:37:01.000,182,11061564,-795,0,1751355420,12714.401438259993,77.19706650000444,54304.18089864001 2025-07-01,07:37:02.000,182,11061581,-795,0,1751355421,12714.435119809998,77.21821389000252,54304.08307896001 2025-07-01,07:37:03.000,182,11061570,-795,0,1751355422,12714.394701949997,77.21116476000316,54303.99923352 2025-07-01,07:37:04.000,182,11061576,-795,0,1751355423,12714.468801360003,77.2041156300038,54304.2367956 2025-07-01,07:37:05.000,182,11061617,-795,0,1751355424,12714.475537669998,77.17591910999909,54304.43243496 2025-07-01,07:37:06.000,182,11061573,-795,0,1751355425,12714.489010290003,77.16182085000037,54304.39051224001 2025-07-01,07:37:07.000,182,11061496,-795,0,1751355426,12714.482273979993,77.13362433000293,54304.43942208001 2025-07-01,07:37:08.000,182,11061589,-795,0,1751355427,12714.495746599998,77.10542780999822,54304.43243496 2025-07-01,07:37:09.000,182,11061535,-795,0,1751355428,12714.482273979993,77.0913295499995,54304.15295016001 2025-07-01,07:37:10.000,182,11061608,-795,0,1751355429,12714.435119809998,77.0560839000027,54303.99923352 2025-07-01,07:37:11.000,182,11061588,-795,0,1751355430,12714.408174570002,77.06313303000206,54303.91538808001 2025-07-01,07:37:12.000,182,11061548,-795,0,1751355431,12714.482273979993,77.06313303000206,54304.02019488 2025-07-01,07:37:13.000,182,11061565,-795,0,1751355432,12714.536164459998,77.07018216000142,54304.39051224001 2025-07-01,07:37:14.000,182,11061626,-795,0,1751355433,12714.495746599998,77.04903477000335,54304.327628160005 2025-07-01,07:37:15.000,182,11061555,-795,0,1751355434,12714.522691839993,77.02083824999863,54304.25775696 2025-07-01,07:37:16.000,182,11061589,-795,0,1751355435,12714.455328739998,76.97149434000312,54304.159937280005 2025-07-01,07:37:17.000,182,11061520,-795,0,1751355436,12714.435119809998,76.9926417300012,54303.74071008 2025-07-01,07:37:18.000,182,11061588,-795,0,1751355437,12714.387965640002,76.93624868999905,54303.726735840006 2025-07-01,07:37:19.000,182,11061597,-795,0,1751355438,12714.455328739998,76.92215043000033,54303.90141384 2025-07-01,07:37:20.000,182,11061600,-795,0,1751355439,12714.448592430002,76.86575738999818,54303.83154264 2025-07-01,07:37:21.000,182,11061588,-795,0,1751355440,12714.489010290003,76.83756087000074,54304.08307896001 2025-07-01,07:37:22.000,182,11061566,-795,0,1751355441,12714.529428149988,76.83756087000074,54304.18788576 2025-07-01,07:37:23.000,182,11061594,-795,0,1751355442,12714.489010290003,76.73182392000308,54304.12500168 2025-07-01,07:37:24.000,182,11061585,-795,0,1751355443,12714.502482909993,76.73182392000308,54304.041156240004 2025-07-01,07:37:25.000,182,11061550,-795,0,1751355444,12714.455328739998,76.68952913999965,54303.62192904 2025-07-01,07:37:26.000,182,11061593,-795,0,1751355445,12714.455328739998,76.67543088000093,54303.54507072 2025-07-01,07:37:27.000,182,11061550,-795,0,1751355446,12714.489010290003,76.66838175000157,54303.74769720001 2025-07-01,07:37:28.000,182,11061626,-795,0,1751355447,12714.542900769993,76.61198870999942,54303.76865856001 2025-07-01,07:37:29.000,182,11061585,-795,0,1751355448,12714.401438259993,76.61198870999942,54303.71974872001 2025-07-01,07:37:30.000,182,11061564,-795,0,1751355449,12714.421647189993,76.54149740999856,54303.67083888001 2025-07-01,07:37:31.000,182,11061566,-795,0,1751355450,12714.495746599998,76.52035002000048,54303.7127616 2025-07-01,07:37:32.000,182,11061511,-795,0,1751355451,12714.522691839993,76.51330089000112,54303.75468432 2025-07-01,07:37:33.000,182,11061522,-795,0,1751355452,12714.502482909993,76.54149740999856,54303.47519952 2025-07-01,07:37:34.000,182,11061585,-795,0,1751355453,12714.536164459998,76.50625176000176,54303.50314800001 2025-07-01,07:37:35.000,182,11061599,-795,0,1751355454,12714.515955529998,76.48510437000368,54303.52410936 2025-07-01,07:37:36.000,182,11061552,-795,0,1751355455,12714.482273979993,76.44280959000025,54303.607954800005 2025-07-01,07:37:37.000,182,11061627,-795,0,1751355456,12714.468801360003,76.42166220000217,54303.68481312 2025-07-01,07:37:38.000,182,11061579,-795,0,1751355457,12714.515955529998,76.42871133000153,54303.7127616 2025-07-01,07:37:39.000,182,11061537,-795,0,1751355458,12714.468801360003,76.37936741999874,54303.74071008 2025-07-01,07:37:40.000,182,11061558,-795,0,1751355459,12714.361020399992,76.43576046000089,54303.3983412 2025-07-01,07:37:41.000,182,11061580,-795,0,1751355460,12714.401438259993,76.40756394000346,54303.31449576001 2025-07-01,07:37:42.000,182,11061589,-795,0,1751355461,12714.428383500002,76.44985871999961,54303.32847 2025-07-01,07:37:43.000,182,11061598,-795,0,1751355462,12714.307129920002,76.43576046000089,54303.04898520001 2025-07-01,07:37:44.000,182,11061573,-795,0,1751355463,12714.448592430002,76.44280959000025,54303.73372296 2025-07-01,07:37:45.000,182,11061603,-795,0,1751355464,12714.455328739998,76.3864165499981,54303.76865856001 2025-07-01,07:37:46.000,182,11061587,-795,0,1751355465,12714.421647189993,76.42871133000153,54303.69878736001 2025-07-01,07:37:47.000,182,11061491,-795,0,1751355466,12714.347547780002,76.47100610999769,54303.607954800005 2025-07-01,07:37:48.000,182,11061515,-795,0,1751355467,12714.408174570002,76.47100610999769,54303.370392720004 2025-07-01,07:37:49.000,182,11061590,-795,0,1751355468,12714.408174570002,76.44280959000025,54303.34943136 2025-07-01,07:37:50.000,182,11061572,-795,0,1751355469,12714.300393609992,76.47100610999769,54303.202701840004 2025-07-01,07:37:51.000,182,11061582,-795,0,1751355470,12714.340811469992,76.46395697999833,54303.16077912 2025-07-01,07:37:52.000,182,11061560,-795,0,1751355471,12714.367756710002,76.47100610999769,54303.50314800001 2025-07-01,07:37:53.000,182,11061559,-795,0,1751355472,12714.313866229997,76.46395697999833,54303.31449576001 2025-07-01,07:37:54.000,182,11061596,-795,0,1751355473,12714.401438259993,76.49215350000304,54303.50314800001 2025-07-01,07:37:55.000,182,11061572,-795,0,1751355474,12714.340811469992,76.44985871999961,54303.489173760005 2025-07-01,07:37:56.000,182,11061549,-795,0,1751355475,12714.307129920002,76.50625176000176,54303.19571472001 2025-07-01,07:37:57.000,182,11061612,-795,0,1751355476,12714.266712060002,76.51330089000112,54303.12584352001 2025-07-01,07:37:58.000,182,11061561,-795,0,1751355477,12714.266712060002,76.47100610999769,54303.09789504001 2025-07-01,07:37:59.000,182,11061596,-795,0,1751355478,12714.327338850002,76.48510437000368,54303.17475336001 2025-07-01,07:38:00.000,182,11061582,-795,0,1751355479,12714.233030509997,76.5344482799992,54303.28654728 2025-07-01,07:38:01.000,182,11061574,-795,0,1751355480,12714.286920990002,76.44985871999961,54303.3983412 2025-07-01,07:38:02.000,182,11061609,-795,0,1751355481,12714.354284089997,76.46395697999833,54303.43327680001 2025-07-01,07:38:03.000,182,11061592,-795,0,1751355482,12714.367756710002,76.44280959000025,54303.44725104 2025-07-01,07:38:04.000,182,11061582,-795,0,1751355483,12714.313866229997,76.46395697999833,54303.13981776 2025-07-01,07:38:05.000,182,11061543,-795,0,1751355484,12714.293657299997,76.44985871999961,54302.95815264001 2025-07-01,07:38:06.000,182,11061576,-795,0,1751355485,12714.300393609992,76.42871133000153,54302.91622992 2025-07-01,07:38:07.000,182,11061573,-795,0,1751355486,12714.334075159997,76.41461307000282,54303.13981776 2025-07-01,07:38:08.000,182,11061543,-795,0,1751355487,12714.361020399992,76.4005148100041,54303.30750864 2025-07-01,07:38:09.000,182,11061543,-795,0,1751355488,12714.300393609992,76.41461307000282,54303.26558592001 2025-07-01,07:38:10.000,182,11061588,-795,0,1751355489,12714.280184679992,76.41461307000282,54303.07693368001 2025-07-01,07:38:11.000,182,11061549,-795,0,1751355490,12714.327338850002,76.42166220000217,54303.1188564 2025-07-01,07:38:12.000,182,11061579,-795,0,1751355491,12714.293657299997,76.40756394000346,54302.76251328001 2025-07-01,07:38:13.000,182,11061546,-795,0,1751355492,12714.280184679992,76.42166220000217,54302.7345648 2025-07-01,07:38:14.000,182,11061575,-795,0,1751355493,12714.374493019997,76.49215350000304,54302.91622992 2025-07-01,07:38:15.000,182,11061596,-795,0,1751355494,12714.354284089997,76.47805524000432,54303.19571472001 2025-07-01,07:38:16.000,182,11061583,-795,0,1751355495,12714.354284089997,76.49215350000304,54303.19571472001 2025-07-01,07:38:17.000,182,11061577,-795,0,1751355496,12714.381229329992,76.47100610999769,54303.2585988 2025-07-01,07:38:18.000,182,11061547,-795,0,1751355497,12714.408174570002,76.50625176000176,54303.28654728 2025-07-01,07:38:19.000,182,11061557,-795,0,1751355498,12714.361020399992,76.51330089000112,54302.90924280001 2025-07-01,07:38:20.000,182,11061588,-795,0,1751355499,12714.286920990002,76.54149740999856,54302.68565496 2025-07-01,07:38:21.000,182,11061585,-795,0,1751355500,12714.394701949997,76.56969393000327,54302.937191280005 2025-07-01,07:38:22.000,182,11061606,-795,0,1751355501,12714.394701949997,76.57674306000263,54302.84635872 2025-07-01,07:38:23.000,182,11061591,-795,0,1751355502,12714.394701949997,76.5344482799992,54303.223663200006 2025-07-01,07:38:24.000,182,11061617,-795,0,1751355503,12714.414910879997,76.57674306000263,54303.223663200006 2025-07-01,07:38:25.000,182,11061573,-795,0,1751355504,12714.414910879997,76.56969393000327,54303.3983412 2025-07-01,07:38:26.000,182,11061584,-795,0,1751355505,12714.394701949997,76.59084132000135,54303.23065032 2025-07-01,07:38:27.000,182,11061575,-795,0,1751355506,12714.408174570002,76.56264480000391,54303.06295944 2025-07-01,07:38:28.000,182,11061518,-795,0,1751355507,12714.381229329992,76.60493958000006,54303.00706248001 2025-07-01,07:38:29.000,182,11061563,-795,0,1751355508,12714.374493019997,76.62608696999814,54303.09090792 2025-07-01,07:38:30.000,182,11061618,-795,0,1751355509,12714.293657299997,76.61198870999942,54302.90225568 2025-07-01,07:38:31.000,182,11061609,-795,0,1751355510,12714.300393609992,76.58379219000199,54303.16077912 2025-07-01,07:38:32.000,182,11061613,-795,0,1751355511,12714.300393609992,76.60493958000006,54303.26558592001 2025-07-01,07:38:33.000,182,11061617,-795,0,1751355512,12714.381229329992,76.58379219000199,54303.34244424001 2025-07-01,07:38:34.000,182,11061581,-795,0,1751355513,12714.327338850002,76.5978904500007,54303.321482880005 2025-07-01,07:38:35.000,182,11061589,-795,0,1751355514,12714.300393609992,76.61903783999878,54303.06994656 2025-07-01,07:38:36.000,182,11061596,-795,0,1751355515,12714.158931099992,76.64018523000414,54302.85334584 2025-07-01,07:38:37.000,182,11061590,-795,0,1751355516,12714.192612649997,76.60493958000006,54302.93020416001 2025-07-01,07:38:38.000,182,11061567,-795,0,1751355517,12714.158931099992,76.65428349000285,54302.79744888 2025-07-01,07:38:39.000,182,11061620,-795,0,1751355518,12714.165667410001,76.5978904500007,54303.19571472001 2025-07-01,07:38:40.000,182,11061578,-795,0,1751355519,12714.071359069996,76.62608696999814,54303.07693368001 2025-07-01,07:38:41.000,182,11061556,-795,0,1751355520,12714.145458480001,76.5978904500007,54303.13283064 2025-07-01,07:38:42.000,182,11061552,-795,0,1751355521,12714.185876340001,76.61198870999942,54303.24462456001 2025-07-01,07:38:43.000,182,11061527,-795,0,1751355522,12714.219557889992,76.62608696999814,54302.9441784 2025-07-01,07:38:44.000,182,11061542,-795,0,1751355523,12714.145458480001,76.66838175000157,54302.867320080004 2025-07-01,07:38:45.000,182,11061579,-795,0,1751355524,12714.131985859996,76.6472343600035,54302.74853904 2025-07-01,07:38:46.000,182,11061576,-795,0,1751355525,12714.131985859996,76.68952913999965,54302.70661632 2025-07-01,07:38:47.000,182,11061592,-795,0,1751355526,12714.179140029992,76.68248001000029,54303.06994656 2025-07-01,07:38:48.000,182,11061566,-795,0,1751355527,12714.192612649997,76.68952913999965,54303.13981776 2025-07-01,07:38:49.000,182,11061576,-795,0,1751355528,12714.145458480001,76.69657826999901,54303.04898520001 2025-07-01,07:38:50.000,182,11061558,-795,0,1751355529,12714.138722169992,76.71772566000436,54303.00706248001 2025-07-01,07:38:51.000,182,11061581,-795,0,1751355530,12714.199348959992,76.68952913999965,54302.79744888 2025-07-01,07:38:52.000,182,11061595,-795,0,1751355531,12714.192612649997,76.71067652999773,54302.85334584 2025-07-01,07:38:53.000,182,11061582,-795,0,1751355532,12714.091567999996,76.68952913999965,54302.63674512 2025-07-01,07:38:54.000,182,11061567,-795,0,1751355533,12714.125249550001,76.71067652999773,54302.76251328001 2025-07-01,07:38:55.000,182,11061592,-795,0,1751355534,12714.091567999996,76.6472343600035,54302.937191280005 2025-07-01,07:38:56.000,182,11061577,-795,0,1751355535,12714.078095379991,76.68248001000029,54302.95116552 2025-07-01,07:38:57.000,182,11061577,-795,0,1751355536,12714.084831690001,76.63313610000478,54302.8743072 2025-07-01,07:38:58.000,182,11061491,-795,0,1751355537,12714.118513239991,76.58379219000199,54303.0140496 2025-07-01,07:38:59.000,182,11061519,-795,0,1751355538,12714.071359069996,76.5978904500007,54302.70661632 2025-07-01,07:39:00.000,182,11061551,-795,0,1751355539,12713.93663286999,76.59084132000135,54302.58084816 2025-07-01,07:39:01.000,182,11061578,-795,0,1751355540,12713.94336918,76.56969393000327,54302.52495120001 2025-07-01,07:39:02.000,182,11061588,-795,0,1751355541,12713.92316025,76.5344482799992,54302.552899680006 2025-07-01,07:39:03.000,182,11061612,-795,0,1751355542,12713.80190667,76.49215350000304,54302.56687392 2025-07-01,07:39:04.000,182,11061566,-795,0,1751355543,12713.90295132,76.47805524000432,54302.82539736 2025-07-01,07:39:05.000,182,11061560,-795,0,1751355544,12713.869269769995,76.44985871999961,54302.79744888 2025-07-01,07:39:06.000,182,11061572,-795,0,1751355545,12713.849060839995,76.47805524000432,54302.78347464 2025-07-01,07:39:07.000,182,11061599,-795,0,1751355546,12713.89621500999,76.4992026300024,54302.60879664 2025-07-01,07:39:08.000,182,11061590,-795,0,1751355547,12713.74127988,76.54854653999791,54302.483028480005 2025-07-01,07:39:09.000,182,11061520,-795,0,1751355548,12713.748016189995,76.52739914999984,54302.42713152001 2025-07-01,07:39:10.000,182,11061597,-795,0,1751355549,12713.65370784999,76.52739914999984,54302.50398984001 2025-07-01,07:39:11.000,182,11061575,-795,0,1751355550,12713.667180469994,76.51330089000112,54302.59482240001 2025-07-01,07:39:12.000,182,11061574,-795,0,1751355551,12713.66044416,76.52739914999984,54302.64373224001 2025-07-01,07:39:13.000,182,11061592,-795,0,1751355552,12713.687389399995,76.5344482799992,54302.699629200004 2025-07-01,07:39:14.000,182,11061580,-795,0,1751355553,12713.63349891999,76.5344482799992,54302.699629200004 2025-07-01,07:39:15.000,182,11061575,-795,0,1751355554,12713.66044416,76.54854653999791,54302.35726032001 2025-07-01,07:39:16.000,182,11061569,-795,0,1751355555,12713.545926889994,76.56264480000391,54302.2454664 2025-07-01,07:39:17.000,182,11061558,-795,0,1751355556,12713.53245426999,76.57674306000263,54302.25245352 2025-07-01,07:39:18.000,182,11061561,-795,0,1751355557,12713.357310209998,76.54854653999791,54302.13367248 2025-07-01,07:39:19.000,182,11061567,-795,0,1751355558,12713.444882239994,76.52739914999984,54302.49700272001 2025-07-01,07:39:20.000,182,11061540,-795,0,1751355559,12713.337101279998,76.52035002000048,54302.27341488 2025-07-01,07:39:21.000,182,11061604,-795,0,1751355560,12713.249529250003,76.48510437000368,54302.2454664 2025-07-01,07:39:22.000,182,11061545,-795,0,1751355561,12713.377519139998,76.44985871999961,54302.34328608 2025-07-01,07:39:23.000,182,11061541,-795,0,1751355562,12713.289947109988,76.4005148100041,54302.11271112 2025-07-01,07:39:24.000,182,11061618,-795,0,1751355563,12713.236056629998,76.33707264000259,54302.01489144 2025-07-01,07:39:25.000,182,11061578,-795,0,1751355564,12713.141748289992,76.33002351000323,54301.91008464 2025-07-01,07:39:26.000,182,11061571,-795,0,1751355565,12713.060912569992,76.2877287299998,54302.09174976001 2025-07-01,07:39:27.000,182,11061590,-795,0,1751355566,12713.040703639992,76.21018829999957,54302.13367248 2025-07-01,07:39:28.000,182,11061550,-795,0,1751355567,12712.953131609996,76.17494265000278,54302.0358528 2025-07-01,07:39:29.000,182,11061539,-795,0,1751355568,12712.892504819996,76.13264786999935,54301.91008464 2025-07-01,07:39:30.000,182,11061580,-795,0,1751355569,12712.811669099996,76.06215656999848,54301.665535440006 2025-07-01,07:39:31.000,182,11061496,-795,0,1751355570,12712.798196479991,76.0410091800004,54301.57470288 2025-07-01,07:39:32.000,182,11061507,-795,0,1751355571,12712.76451493,75.9775670099989,54301.60963848 2025-07-01,07:39:33.000,182,11061570,-795,0,1751355572,12712.65673396999,75.92117397000402,54301.330153680006 2025-07-01,07:39:34.000,182,11061579,-795,0,1751355573,12712.72409707,75.90002657999867,54301.70745816001 2025-07-01,07:39:35.000,182,11061552,-795,0,1751355574,12712.629788729995,75.87887919000059,54301.63059984 2025-07-01,07:39:36.000,182,11061543,-795,0,1751355575,12712.64326135,75.82248614999844,54301.53976728001 2025-07-01,07:39:37.000,182,11061534,-795,0,1751355576,12712.63652503999,75.82248614999844,54301.60963848 2025-07-01,07:39:38.000,182,11061593,-795,0,1751355577,12712.66347028,75.8295352799978,54301.37207640001 2025-07-01,07:39:39.000,182,11061566,-795,0,1751355578,12712.589370869995,75.82248614999844,54301.211372640006 2025-07-01,07:39:40.000,182,11061589,-795,0,1751355579,12712.51527145999,75.83658441000443,54300.98778480001 2025-07-01,07:39:41.000,182,11061538,-795,0,1751355580,12712.468117289995,75.77314224000293,54301.05066888 2025-07-01,07:39:42.000,182,11061566,-795,0,1751355581,12712.47485359999,75.76609311000357,54301.22534688 2025-07-01,07:39:43.000,182,11061596,-795,0,1751355582,12712.42096312,75.78019137000229,54301.211372640006 2025-07-01,07:39:44.000,182,11061573,-795,0,1751355583,12712.47485359999,75.75199485000485,54301.21835976 2025-07-01,07:39:45.000,182,11061624,-795,0,1751355584,12712.48158991,75.73789658999885,54301.25329536001 2025-07-01,07:39:46.000,182,11061556,-795,0,1751355585,12712.46138098,75.78019137000229,54301.00874616 2025-07-01,07:39:47.000,182,11061475,-795,0,1751355586,12712.45464466999,75.80133876000036,54300.882978 2025-07-01,07:39:48.000,182,11061616,-795,0,1751355587,12712.468117289995,75.82248614999844,54300.91092648 2025-07-01,07:39:49.000,182,11061543,-795,0,1751355588,12712.47485359999,75.8436335400038,54300.882978 2025-07-01,07:39:50.000,182,11061584,-795,0,1751355589,12712.41422680999,75.82248614999844,54300.91791360001 2025-07-01,07:39:51.000,182,11061570,-795,0,1751355590,12712.37380894999,75.80838788999972,54300.875990880006 2025-07-01,07:39:52.000,182,11061570,-795,0,1751355591,12712.43443573999,75.87887919000059,54300.90393936 2025-07-01,07:39:53.000,182,11061610,-795,0,1751355592,12712.52200777,75.83658441000443,54300.9528492 2025-07-01,07:39:54.000,182,11061599,-795,0,1751355593,12712.53548038999,75.85773180000251,54300.66637728 2025-07-01,07:39:55.000,182,11061493,-795,0,1751355594,12712.50179884,75.85068267000315,54300.638428800004 2025-07-01,07:39:56.000,182,11061552,-795,0,1751355595,12712.508535149995,75.794289630001,54300.540609120006 2025-07-01,07:39:57.000,182,11061603,-795,0,1751355596,12712.43443573999,75.78724050000164,54300.54759624 2025-07-01,07:39:58.000,182,11061576,-795,0,1751355597,12712.367072639994,75.794289630001,54300.47772504 2025-07-01,07:39:59.000,182,11061595,-795,0,1751355598,12712.45464466999,75.78724050000164,54300.70131288001 2025-07-01,07:40:00.000,182,11061595,-795,0,1751355599,12712.39401787999,75.81543701999908,54300.40785384 2025-07-01,07:40:01.000,182,11061580,-795,0,1751355600,12712.47485359999,75.83658441000443,54300.52663488 2025-07-01,07:40:02.000,182,11061603,-795,0,1751355601,12712.52200777,75.8295352799978,54300.33798264 2025-07-01,07:40:03.000,182,11061592,-795,0,1751355602,12712.508535149995,75.8295352799978,54300.31003416 2025-07-01,07:40:04.000,182,11061518,-795,0,1751355603,12712.52200777,75.87183006000123,54300.24715008001 2025-07-01,07:40:05.000,182,11061625,-795,0,1751355604,12712.41422680999,75.85068267000315,54300.21221448 2025-07-01,07:40:06.000,182,11061595,-795,0,1751355605,12712.37380894999,75.87183006000123,54300.2890728 2025-07-01,07:40:07.000,182,11061605,-795,0,1751355606,12712.39401787999,75.85068267000315,54300.351956880004 2025-07-01,07:40:08.000,182,11061563,-795,0,1751355607,12712.39401787999,75.86478093000187,54300.27509856001 2025-07-01,07:40:09.000,182,11061594,-795,0,1751355608,12712.326654779994,75.89297744999931,54300.16330464 2025-07-01,07:40:10.000,182,11061581,-795,0,1751355609,12712.292973229989,75.93527223000274,54299.82792288 2025-07-01,07:40:11.000,182,11061567,-795,0,1751355610,12712.272764299989,75.90707570999803,54299.78600016 2025-07-01,07:40:12.000,182,11061566,-795,0,1751355611,12712.340127399999,75.90002657999867,54299.82792288 2025-07-01,07:40:13.000,182,11061607,-795,0,1751355612,12712.272764299989,75.87183006000123,54299.77202592001 2025-07-01,07:40:14.000,182,11061563,-795,0,1751355613,12712.367072639994,75.92117397000402,54299.94670392 2025-07-01,07:40:15.000,182,11061623,-795,0,1751355614,12712.33339108999,75.91412484000466,54299.87683272 2025-07-01,07:40:16.000,182,11061578,-795,0,1751355615,12712.33339108999,75.9423213600021,54299.869845600006 2025-07-01,07:40:17.000,182,11061583,-795,0,1751355616,12712.40075419,75.94937049000146,54299.78600016 2025-07-01,07:40:18.000,182,11061541,-795,0,1751355617,12712.49506252999,75.94937049000146,54299.67420624001 2025-07-01,07:40:19.000,182,11061536,-795,0,1751355618,12712.447908359994,75.92117397000402,54299.55542520001 2025-07-01,07:40:20.000,182,11061587,-795,0,1751355619,12712.380545259999,75.92822310000338,54299.33882448001 2025-07-01,07:40:21.000,182,11061543,-795,0,1751355620,12712.39401787999,75.90707570999803,54299.61830928 2025-07-01,07:40:22.000,182,11061554,-795,0,1751355621,12712.326654779994,75.95641962000082,54299.43664416001 2025-07-01,07:40:23.000,182,11061550,-795,0,1751355622,12712.367072639994,75.92117397000402,54299.43664416001 2025-07-01,07:40:24.000,182,11061572,-795,0,1751355623,12712.41422680999,75.90002657999867,54299.485554000006 2025-07-01,07:40:25.000,182,11061552,-795,0,1751355624,12712.42096312,75.89297744999931,54299.345811600004 2025-07-01,07:40:26.000,182,11061595,-795,0,1751355625,12712.346863709994,75.91412484000466,54299.12222376001 2025-07-01,07:40:27.000,182,11061564,-795,0,1751355626,12712.468117289995,75.88592831999995,54299.32485024 2025-07-01,07:40:28.000,182,11061585,-795,0,1751355627,12712.447908359994,75.93527223000274,54299.26895328001 2025-07-01,07:40:29.000,182,11061550,-795,0,1751355628,12712.46138098,75.85773180000251,54299.513502480004 2025-07-01,07:40:30.000,182,11061589,-795,0,1751355629,12712.407490499994,75.88592831999995,54299.39472144 2025-07-01,07:40:31.000,182,11061555,-795,0,1751355630,12712.37380894999,75.87183006000123,54299.32485024 2025-07-01,07:40:32.000,182,11061596,-795,0,1751355631,12712.40075419,75.87887919000059,54299.33882448001 2025-07-01,07:40:33.000,182,11061549,-795,0,1751355632,12712.50179884,75.85773180000251,54299.18510784 2025-07-01,07:40:34.000,182,11061605,-795,0,1751355633,12712.51527145999,75.88592831999995,54299.22004344001 2025-07-01,07:40:35.000,182,11061598,-795,0,1751355634,12712.488326219995,75.88592831999995,54299.129210880004 2025-07-01,07:40:36.000,182,11061580,-795,0,1751355635,12712.43443573999,75.92822310000338,54298.97549424001 2025-07-01,07:40:37.000,182,11061587,-795,0,1751355636,12712.46138098,75.87183006000123,54299.178120720004 2025-07-01,07:40:38.000,182,11061603,-795,0,1751355637,12712.51527145999,75.92117397000402,54299.199082080006 2025-07-01,07:40:39.000,182,11061607,-675,0,1751355638,12712.528744079995,75.93527223000274,54299.247991920005 2025-07-01,07:40:40.000,182,11061567,-795,0,1751355639,12712.49506252999,75.9423213600021,54299.080301040005 2025-07-01,07:40:41.000,182,11061587,-795,0,1751355640,12712.569161939995,75.94937049000146,54298.863700320006 2025-07-01,07:40:42.000,182,11061612,-795,0,1751355641,12712.66347028,75.97051787999953,54298.961520000004 2025-07-01,07:40:43.000,182,11061538,-795,0,1751355642,12712.63652503999,75.97051787999953,54298.8916488 2025-07-01,07:40:44.000,182,11061627,-795,0,1751355643,12712.66347028,76.01281266000296,54298.97549424001 2025-07-01,07:40:45.000,182,11061563,-795,0,1751355644,12712.649997659995,75.99871440000425,54299.04536544 2025-07-01,07:40:46.000,182,11061579,-795,0,1751355645,12712.66347028,76.06920569999784,54298.912610160005 2025-07-01,07:40:47.000,182,11061607,-795,0,1751355646,12712.75777861999,76.08330396000383,54299.0663268 2025-07-01,07:40:48.000,182,11061580,-795,0,1751355647,12712.818405409991,76.11854961000063,54299.09427528 2025-07-01,07:40:49.000,182,11061560,-795,0,1751355648,12712.865559580001,76.11854961000063,54298.77985488 2025-07-01,07:40:50.000,182,11061579,-795,0,1751355649,12712.777987549991,76.11150048000127,54298.626138240004 2025-07-01,07:40:51.000,182,11061571,-795,0,1751355650,12712.838614339991,76.13264786999935,54298.61915112001 2025-07-01,07:40:52.000,182,11061623,-795,0,1751355651,12712.885768510001,76.17494265000278,54298.85671320001 2025-07-01,07:40:53.000,182,11061577,-795,0,1751355652,12712.852086959996,76.21723742999893,54298.7519064 2025-07-01,07:40:54.000,182,11061593,-795,0,1751355653,12712.905977440001,76.22428655999829,54298.97549424001 2025-07-01,07:40:55.000,182,11061517,-795,0,1751355654,12713.027231020002,76.23838482000428,54298.91959728 2025-07-01,07:40:56.000,182,11061556,-795,0,1751355655,12713.027231020002,76.23838482000428,54298.85671320001 2025-07-01,07:40:57.000,182,11061548,-795,0,1751355656,12713.101330429992,76.21018829999957,54298.68902232001 2025-07-01,07:40:58.000,182,11061586,-795,0,1751355657,12713.188902460002,76.252483080003,54298.7519064 2025-07-01,07:40:59.000,182,11061584,-795,0,1751355658,12713.215847699998,76.21723742999893,54298.73793216001 2025-07-01,07:41:00.000,182,11061582,-795,0,1751355659,12713.101330429992,76.21723742999893,54298.842738960004 2025-07-01,07:41:01.000,182,11061605,-795,0,1751355660,12713.195638769997,76.20313917000021,54298.87068744 2025-07-01,07:41:02.000,182,11061594,-795,0,1751355661,12713.195638769997,76.23133568999765,54298.90562304001 2025-07-01,07:41:03.000,182,11061612,-795,0,1751355662,12713.168693530002,76.252483080003,54298.77985488 2025-07-01,07:41:04.000,182,11061556,-795,0,1751355663,12713.303419729993,76.21723742999893,54298.77985488 2025-07-01,07:41:05.000,182,11061602,-795,0,1751355664,12713.323628659993,76.21018829999957,54298.744919280005 2025-07-01,07:41:06.000,182,11061583,-795,0,1751355665,12713.289947109988,76.18199178000214,54298.66806096001 2025-07-01,07:41:07.000,182,11061537,-795,0,1751355666,12713.330364969988,76.1396969999987,54298.7519064 2025-07-01,07:41:08.000,182,11061572,-795,0,1751355667,12713.296683419998,76.09740222000255,54298.96850712 2025-07-01,07:41:09.000,182,11061559,-795,0,1751355668,12713.316892349998,76.06215656999848,54298.87767456 2025-07-01,07:41:10.000,182,11061594,-795,0,1751355669,12713.289947109988,76.05510743999912,54298.842738960004 2025-07-01,07:41:11.000,182,11061569,-795,0,1751355670,12713.364046519993,76.0410091800004,54298.82876472 2025-07-01,07:41:12.000,182,11061554,-795,0,1751355671,12713.377519139998,76.07625483000447,54298.70299656 2025-07-01,07:41:13.000,182,11061589,-795,0,1751355672,12713.485300099994,76.03396005000104,54298.793829120004 2025-07-01,07:41:14.000,182,11061576,-795,0,1751355673,12713.465091169994,76.06920569999784,54298.7519064 2025-07-01,07:41:15.000,182,11061596,-795,0,1751355674,12713.498772719999,76.03396005000104,54298.73793216001 2025-07-01,07:41:16.000,182,11061501,-795,0,1751355675,12713.397728069998,76.0057635300036,54298.863700320006 2025-07-01,07:41:17.000,182,11061547,-795,0,1751355676,12713.492036409989,75.95641962000082,54298.83575184001 2025-07-01,07:41:18.000,182,11061580,-795,0,1751355677,12713.57287212999,75.96346875000017,54298.94055864 2025-07-01,07:41:19.000,182,11061580,-795,0,1751355678,12713.61328998999,76.01281266000296,54298.94055864 2025-07-01,07:41:20.000,182,11061591,-795,0,1751355679,12713.545926889994,76.05510743999912,54298.56325416 2025-07-01,07:41:21.000,182,11061557,-795,0,1751355680,12713.646971539994,76.03396005000104,54298.54927992001 2025-07-01,07:41:22.000,182,11061590,-795,0,1751355681,12713.67391677999,76.05510743999912,54298.61915112001 2025-07-01,07:41:23.000,182,11061512,-795,0,1751355682,12713.63349891999,76.05510743999912,54298.45146024001 2025-07-01,07:41:24.000,182,11061543,-795,0,1751355683,12713.70086202,76.06215656999848,54298.744919280005 2025-07-01,07:41:25.000,182,11061601,-795,0,1751355684,12713.64023523,76.05510743999912,54298.647099600006 2025-07-01,07:41:26.000,182,11061582,-795,0,1751355685,12713.66044416,76.09035309000319,54298.65408672 2025-07-01,07:41:27.000,182,11061541,-795,0,1751355686,12713.71433463999,76.13264786999935,54298.7519064 2025-07-01,07:41:28.000,182,11061550,-795,0,1751355687,12713.71433463999,76.17494265000278,54298.528318560006 2025-07-01,07:41:29.000,182,11061546,-795,0,1751355688,12713.71433463999,76.16084439000406,54298.49338296 2025-07-01,07:41:30.000,182,11061557,-795,0,1751355689,12713.63349891999,76.1890409100015,54298.311717840006 2025-07-01,07:41:31.000,182,11061523,-795,0,1751355690,12713.646971539994,76.23838482000428,54298.46543448 2025-07-01,07:41:32.000,182,11061512,-795,0,1751355691,12713.646971539994,76.23838482000428,54298.66806096001 2025-07-01,07:41:33.000,182,11061581,-795,0,1751355692,12713.559399509999,76.27363047000108,54298.52133144001 2025-07-01,07:41:34.000,182,11061590,-795,0,1751355693,12713.63349891999,76.252483080003,54298.70299656 2025-07-01,07:41:35.000,182,11061575,-795,0,1751355694,12713.559399509999,76.2877287299998,54298.59818976001 2025-07-01,07:41:36.000,182,11061616,-795,0,1751355695,12713.586344749994,76.29477785999916,54298.3676148 2025-07-01,07:41:37.000,182,11061605,-795,0,1751355696,12713.599817369999,76.3511709000013,54298.50037008001 2025-07-01,07:41:38.000,182,11061569,-795,0,1751355697,12713.65370784999,76.33707264000259,54298.50037008001 2025-07-01,07:41:39.000,182,11061554,-795,0,1751355698,12713.59308105999,76.33002351000323,54298.60517688 2025-07-01,07:41:40.000,182,11061604,-795,0,1751355699,12713.539190579999,76.3511709000013,54298.458447360004 2025-07-01,07:41:41.000,182,11061560,-795,0,1751355700,12713.539190579999,76.37231828999938,54298.528318560006 2025-07-01,07:41:42.000,182,11061591,-795,0,1751355701,12713.6200263,76.3511709000013,54298.5422928 2025-07-01,07:41:43.000,182,11061590,-795,0,1751355702,12713.566135819994,76.4005148100041,54298.38857616 2025-07-01,07:41:44.000,182,11061566,-795,0,1751355703,12713.72107095,76.42871133000153,54298.40255040001 2025-07-01,07:41:45.000,182,11061602,-795,0,1751355704,12713.71433463999,76.44985871999961,54298.38857616 2025-07-01,07:41:46.000,182,11061562,-795,0,1751355705,12713.75475249999,76.44280959000025,54298.311717840006 2025-07-01,07:41:47.000,182,11061514,-795,0,1751355706,12713.81537928999,76.45690784999897,54298.647099600006 2025-07-01,07:41:48.000,182,11061592,-795,0,1751355707,12713.85579714999,76.44280959000025,54298.65408672 2025-07-01,07:41:49.000,182,11061576,-795,0,1751355708,12713.89621500999,76.52739914999984,54298.647099600006 2025-07-01,07:41:50.000,182,11061561,-795,0,1751355709,12713.909687629995,76.50625176000176,54298.54927992001 2025-07-01,07:41:51.000,182,11061588,-795,0,1751355710,12713.92316025,76.55559567000455,54298.47242160001 2025-07-01,07:41:52.000,182,11061563,-795,0,1751355711,12714.057886449991,76.59084132000135,54298.458447360004 2025-07-01,07:41:53.000,182,11061563,-795,0,1751355712,12714.179140029992,76.61198870999942,54298.63312536 2025-07-01,07:41:54.000,182,11061595,-795,0,1751355713,12714.212821579997,76.61903783999878,54298.58421552 2025-07-01,07:41:55.000,182,11061556,-795,0,1751355714,12714.179140029992,76.68952913999965,54298.77985488 2025-07-01,07:41:56.000,182,11061574,-795,0,1751355715,12714.246503130002,76.71067652999773,54298.6820352 2025-07-01,07:41:57.000,182,11061542,-795,0,1751355716,12714.273448369997,76.76002044000052,54298.744919280005 2025-07-01,07:41:58.000,182,11061576,-795,0,1751355717,12714.340811469992,76.8093643500033,54298.82876472 2025-07-01,07:41:59.000,182,11061567,-795,0,1751355718,12714.374493019997,76.88690478000353,54298.647099600006 2025-07-01,07:42:00.000,182,11061587,-795,0,1751355719,12714.428383500002,76.93624868999905,54298.49338296 2025-07-01,07:42:01.000,182,11061600,-795,0,1751355720,12714.421647189993,76.97854347000248,54298.58421552 2025-07-01,07:42:02.000,182,11061558,-795,0,1751355721,12714.462065049993,77.00673998999991,54298.64011248001 2025-07-01,07:42:03.000,182,11061563,-795,0,1751355722,12714.475537669998,76.9926417300012,54298.94754576 2025-07-01,07:42:04.000,182,11061563,-795,0,1751355723,12714.536164459998,77.03493651000463,54298.9265844 2025-07-01,07:42:05.000,182,11061595,-795,0,1751355724,12714.536164459998,77.07723129000078,54298.98946848 2025-07-01,07:42:06.000,182,11061555,-795,0,1751355725,12714.542900769993,77.06313303000206,54298.793829120004 2025-07-01,07:42:07.000,182,11061593,-795,0,1751355726,12714.556373389998,77.04903477000335,54298.60517688 2025-07-01,07:42:08.000,182,11061617,-795,0,1751355727,12714.731517449989,77.06313303000206,54298.71697080001 2025-07-01,07:42:09.000,182,11061602,-795,0,1751355728,12714.798880549999,77.0913295499995,54298.793829120004 2025-07-01,07:42:10.000,182,11061569,-795,0,1751355729,12714.684363279994,77.15477172000101,54298.626138240004 2025-07-01,07:42:11.000,182,11061481,-795,0,1751355730,12714.603527559993,77.19706650000444,54298.95453288001 2025-07-01,07:42:12.000,182,11061519,-795,0,1751355731,12714.549637079988,77.16182085000037,54298.9265844 2025-07-01,07:42:13.000,182,11061545,-795,0,1751355732,12714.489010290003,77.16886997999973,54298.961520000004 2025-07-01,07:42:14.000,182,11061586,-795,0,1751355733,12714.515955529998,77.07723129000078,54298.9964556 2025-07-01,07:42:15.000,182,11061561,-795,0,1751355734,12714.387965640002,77.04903477000335,54298.70998368 2025-07-01,07:42:16.000,182,11061572,-795,0,1751355735,12714.387965640002,77.02083824999863,54298.78684200001 2025-07-01,07:42:17.000,182,11061558,-795,0,1751355736,12714.455328739998,76.97149434000312,54298.93357152001 2025-07-01,07:42:18.000,182,11061606,-795,0,1751355737,12714.414910879997,76.91510130000097,54298.8916488 2025-07-01,07:42:19.000,182,11061517,-795,0,1751355738,12714.340811469992,76.87280652000481,54299.0663268 2025-07-01,07:42:20.000,182,11061602,-795,0,1751355739,12714.226294200002,76.81641348000267,54298.88466168001 2025-07-01,07:42:21.000,182,11061619,-795,0,1751355740,12714.192612649997,76.80231522000395,54298.961520000004 2025-07-01,07:42:22.000,182,11061557,-795,0,1751355741,12714.199348959992,76.73182392000308,54298.95453288001 2025-07-01,07:42:23.000,182,11061525,-795,0,1751355742,12714.145458480001,76.71772566000436,54298.842738960004 2025-07-01,07:42:24.000,182,11061549,-795,0,1751355743,12714.030941209996,76.69657826999901,54298.73793216001 2025-07-01,07:42:25.000,182,11061564,-795,0,1751355744,12714.037677519991,76.62608696999814,54298.77985488 2025-07-01,07:42:26.000,182,11061547,-795,0,1751355745,12713.94336918,76.52739914999984,54298.65408672 2025-07-01,07:42:27.000,182,11061558,-795,0,1751355746,12713.91642393999,76.40756394000346,54298.98946848 2025-07-01,07:42:28.000,182,11061574,-795,0,1751355747,12713.89621500999,76.37231828999938,54298.98946848 2025-07-01,07:42:29.000,182,11061549,-795,0,1751355748,12713.828851909995,76.29477785999916,54298.912610160005 2025-07-01,07:42:30.000,182,11061594,-795,0,1751355749,12713.72107095,76.22428655999829,54298.75889352 2025-07-01,07:42:31.000,182,11061539,-795,0,1751355750,12713.727807259995,76.1890409100015,54298.53530568 2025-07-01,07:42:32.000,182,11061501,-795,0,1751355751,12713.66044416,76.12559873999999,54298.612164 2025-07-01,07:42:33.000,182,11061531,-795,0,1751355752,12713.72107095,76.05510743999912,54298.65408672 2025-07-01,07:42:34.000,182,11061575,-795,0,1751355753,12713.687389399995,76.02691092000168,54298.675048080004 2025-07-01,07:42:35.000,182,11061537,-795,0,1751355754,12713.606553679994,75.92822310000338,54298.73793216001 2025-07-01,07:42:36.000,182,11061560,-795,0,1751355755,12713.485300099994,75.90707570999803,54298.507357200004 2025-07-01,07:42:37.000,182,11061554,-795,0,1751355756,12713.431409619989,75.8436335400038,54298.47242160001 2025-07-01,07:42:38.000,182,11061592,-795,0,1751355757,12713.350573899988,75.82248614999844,54298.31870496 2025-07-01,07:42:39.000,182,11061553,-795,0,1751355758,12713.390991759989,75.78019137000229,54298.22088528 2025-07-01,07:42:40.000,182,11061555,-795,0,1751355759,12713.296683419998,75.75904398000421,54298.03922016 2025-07-01,07:42:41.000,182,11061568,-795,0,1751355760,12713.357310209998,75.71674920000078,54298.10210424 2025-07-01,07:42:42.000,182,11061551,-795,0,1751355761,12713.337101279998,75.6956018100027,54298.27678224 2025-07-01,07:42:43.000,182,11061550,-795,0,1751355762,12713.303419729993,75.70970007000142,54298.27678224 2025-07-01,07:42:44.000,182,11061609,-795,0,1751355763,12713.283210799993,75.68855268000334,54298.06716864001 2025-07-01,07:42:45.000,182,11061581,-795,0,1751355764,12713.222584009993,75.64625789999991,54297.94140048 2025-07-01,07:42:46.000,182,11061610,-795,0,1751355765,12713.249529250003,75.63920877000055,54297.79467096 2025-07-01,07:42:47.000,182,11061540,-795,0,1751355766,12713.296683419998,75.63920877000055,54297.73178688001 2025-07-01,07:42:48.000,182,11061561,-795,0,1751355767,12713.377519139998,75.63920877000055,54297.689864160006 2025-07-01,07:42:49.000,182,11061538,-795,0,1751355768,12713.316892349998,75.5969139900044,54297.59204448001 2025-07-01,07:42:50.000,182,11061546,-795,0,1751355769,12713.263001869993,75.56871746999968,54297.60601872 2025-07-01,07:42:51.000,182,11061596,-795,0,1751355770,12713.256265559998,75.56166834000032,54297.67588992 2025-07-01,07:42:52.000,182,11061536,-795,0,1751355771,12713.256265559998,75.56166834000032,54297.64794144 2025-07-01,07:42:53.000,182,11061554,-795,0,1751355772,12713.202375079993,75.52642269000353,54297.36845664 2025-07-01,07:42:54.000,182,11061550,-795,0,1751355773,12713.289947109988,75.56166834000032,54297.3195468 2025-07-01,07:42:55.000,182,11061561,-795,0,1751355774,12713.195638769997,75.53347182000289,54297.0749976 2025-07-01,07:42:56.000,182,11061539,-795,0,1751355775,12713.161957219992,75.5475700800016,54297.05403624 2025-07-01,07:42:57.000,182,11061525,-795,0,1751355776,12713.188902460002,75.51232443000481,54297.19377864 2025-07-01,07:42:58.000,182,11061537,-795,0,1751355777,12713.067648880002,75.51232443000481,54297.22871424001 2025-07-01,07:42:59.000,182,11061537,-795,0,1751355778,12713.108066740002,75.51232443000481,54297.26364984 2025-07-01,07:43:00.000,182,11061566,-795,0,1751355779,12712.959867919992,75.53347182000289,54296.99115216001 2025-07-01,07:43:01.000,182,11061554,-795,0,1751355780,12712.980076849992,75.51937356000417,54296.98416504 2025-07-01,07:43:02.000,182,11061591,-795,0,1751355781,12712.919450059992,75.57576659999904,54296.76756432 2025-07-01,07:43:03.000,182,11061564,-795,0,1751355782,12712.811669099996,75.5969139900044,54296.564937840005 2025-07-01,07:43:04.000,182,11061525,-795,0,1751355783,12712.932922679996,75.65330702999927,54296.71166736 2025-07-01,07:43:05.000,182,11061548,-795,0,1751355784,12712.912713749996,75.62511051000183,54296.71166736 2025-07-01,07:43:06.000,182,11061579,-795,0,1751355785,12712.879032199991,75.65330702999927,54296.91429384 2025-07-01,07:43:07.000,182,11061553,-795,0,1751355786,12712.78472386,75.68855268000334,54296.71865448 2025-07-01,07:43:08.000,182,11061611,-795,0,1751355787,12712.730833379996,75.74494571999821,54296.67673176001 2025-07-01,07:43:09.000,182,11061588,-795,0,1751355788,12712.75777861999,75.74494571999821,54296.683718880005 2025-07-01,07:43:10.000,182,11061571,-795,0,1751355789,12712.690415519995,75.78724050000164,54296.3064144 2025-07-01,07:43:11.000,182,11061548,-795,0,1751355790,12712.730833379996,75.75199485000485,54296.34135000001 2025-07-01,07:43:12.000,182,11061546,-795,0,1751355791,12712.73756968999,75.8295352799978,54296.3762856 2025-07-01,07:43:13.000,182,11061579,-795,0,1751355792,12712.80493279,75.8295352799978,54296.495066640004 2025-07-01,07:43:14.000,182,11061586,-795,0,1751355793,12712.831878029996,75.87183006000123,54296.60686056001 2025-07-01,07:43:15.000,182,11061517,-795,0,1751355794,12712.811669099996,75.90002657999867,54296.59987344 2025-07-01,07:43:16.000,182,11061573,-795,0,1751355795,12712.811669099996,75.9423213600021,54296.495066640004 2025-07-01,07:43:17.000,182,11061538,-795,0,1751355796,12712.78472386,75.92117397000402,54296.29244016001 2025-07-01,07:43:18.000,182,11061579,-795,0,1751355797,12712.771251239996,76.02691092000168,54295.88020008 2025-07-01,07:43:19.000,182,11061561,-795,0,1751355798,12712.905977440001,75.98461613999825,54296.19462048 2025-07-01,07:43:20.000,182,11061572,-795,0,1751355799,12712.798196479991,76.01986179000232,54296.110775040004 2025-07-01,07:43:21.000,182,11061549,-795,0,1751355800,12712.811669099996,75.97051787999953,54296.278465920004 2025-07-01,07:43:22.000,182,11061569,-795,0,1751355801,12712.905977440001,75.97051787999953,54296.50904088001 2025-07-01,07:43:23.000,182,11061503,-795,0,1751355802,12712.82514172,75.96346875000017,54296.411221199996 2025-07-01,07:43:24.000,182,11061580,-795,0,1751355803,12712.791460169996,75.92822310000338,54296.39025984001 2025-07-01,07:43:25.000,182,11061574,-795,0,1751355804,12712.62305242,75.96346875000017,54296.25051744001 2025-07-01,07:43:26.000,182,11061579,-795,0,1751355805,12712.690415519995,75.93527223000274,54296.05487808001 2025-07-01,07:43:27.000,182,11061571,-795,0,1751355806,12712.569161939995,75.92117397000402,54296.01994248 2025-07-01,07:43:28.000,182,11061572,-795,0,1751355807,12712.68367921,75.90002657999867,54296.229556080005 2025-07-01,07:43:29.000,182,11061599,-795,0,1751355808,12712.65673396999,75.8436335400038,54296.38327272 2025-07-01,07:43:30.000,182,11061559,-795,0,1751355809,12712.53548038999,75.8295352799978,54296.25750456 2025-07-01,07:43:31.000,182,11061559,-795,0,1751355810,12712.55568931999,75.74494571999821,54296.3064144 2025-07-01,07:43:32.000,182,11061466,-795,0,1751355811,12712.548953009995,75.71674920000078,54296.27147880001 2025-07-01,07:43:33.000,182,11061551,-795,0,1751355812,12712.42096312,75.6956018100027,54295.86622584001 2025-07-01,07:43:34.000,182,11061561,-795,0,1751355813,12712.43443573999,75.67445442000462,54295.98500688001 2025-07-01,07:43:35.000,182,11061587,-795,0,1751355814,12712.407490499994,75.63920877000055,54295.88020008 2025-07-01,07:43:36.000,182,11061570,-795,0,1751355815,12712.326654779994,75.56871746999968,54295.91513568001 2025-07-01,07:43:37.000,182,11061644,-795,0,1751355816,12712.367072639994,75.53347182000289,54296.32038864001 2025-07-01,07:43:38.000,182,11061568,-795,0,1751355817,12712.35360001999,75.4841279100001,54296.29244016001 2025-07-01,07:43:39.000,182,11061591,-795,0,1751355818,12712.367072639994,75.47707878000074,54296.22256896001 2025-07-01,07:43:40.000,182,11061499,-795,0,1751355819,12712.225610129994,75.42773486999795,54296.08282656001 2025-07-01,07:43:41.000,182,11061544,-795,0,1751355820,12712.319918469999,75.44183313000394,54295.86622584001 2025-07-01,07:43:42.000,182,11061564,-795,0,1751355821,12712.259291679999,75.36429270000372,54295.81731600001 2025-07-01,07:43:43.000,182,11061556,-795,0,1751355822,12712.191928579989,75.34314530999836,54295.7125092 2025-07-01,07:43:44.000,182,11061564,-795,0,1751355823,12712.205401199994,75.29380140000285,54295.98500688001 2025-07-01,07:43:45.000,182,11061581,-795,0,1751355824,12712.171719649989,75.25855574999878,54296.18763336 2025-07-01,07:43:46.000,182,11061567,-795,0,1751355825,12712.185192269993,75.23035923000134,54296.17365912001 2025-07-01,07:43:47.000,182,11061509,-795,0,1751355826,12712.090883929988,75.22331010000198,54295.97801976 2025-07-01,07:43:48.000,182,11061548,-795,0,1751355827,12712.104356549993,75.18806444999791,54296.11776216 2025-07-01,07:43:49.000,182,11061551,-795,0,1751355828,12712.144774409993,75.20921184000326,54295.91513568001 2025-07-01,07:43:50.000,182,11061548,-795,0,1751355829,12712.117829169998,75.19511358000454,54295.83129024 2025-07-01,07:43:51.000,182,11061558,-795,0,1751355830,12712.117829169998,75.20921184000326,54295.81731600001 2025-07-01,07:43:52.000,182,11061599,-795,0,1751355831,12712.225610129994,75.20921184000326,54295.9221228 2025-07-01,07:43:53.000,182,11061606,-795,0,1751355832,12712.286236919994,75.20921184000326,54296.20859472 2025-07-01,07:43:54.000,182,11061571,-795,0,1751355833,12712.340127399999,75.23035923000134,54296.243530319996 2025-07-01,07:43:55.000,182,11061526,-795,0,1751355834,12712.340127399999,75.26560487999814,54296.21558184 2025-07-01,07:43:56.000,182,11061556,-795,0,1751355835,12712.313182159989,75.25150661999942,54296.00596824001 2025-07-01,07:43:57.000,182,11061591,-795,0,1751355836,12712.367072639994,75.35724357000436,54295.78936752001 2025-07-01,07:43:58.000,182,11061584,-795,0,1751355837,12712.44117205,75.34314530999836,54295.82430312 2025-07-01,07:43:59.000,182,11061546,-795,0,1751355838,12712.40075419,75.41363660999923,54295.8522516 2025-07-01,07:44:00.000,182,11061586,-795,0,1751355839,12712.45464466999,75.4488822600033,54295.95705840001 2025-07-01,07:44:01.000,182,11061585,-795,0,1751355840,12712.51527145999,75.47002965000138,54296.131736400006 2025-07-01,07:44:02.000,182,11061595,-795,0,1751355841,12712.59610717999,75.49822616999882,54296.21558184 2025-07-01,07:44:03.000,182,11061574,-795,0,1751355842,12712.609579799995,75.5475700800016,54296.229556080005 2025-07-01,07:44:04.000,182,11061554,-795,0,1751355843,12712.63652503999,75.5969139900044,54296.166672 2025-07-01,07:44:05.000,182,11061603,-795,0,1751355844,12712.710624449996,75.6956018100027,54295.99898112 2025-07-01,07:44:06.000,182,11061587,-795,0,1751355845,12712.609579799995,75.7308474599995,54295.58674104 2025-07-01,07:44:07.000,182,11061604,-795,0,1751355846,12712.629788729995,75.76609311000357,54295.80334176 2025-07-01,07:44:08.000,182,11061584,-795,0,1751355847,12712.744306,75.81543701999908,54296.08282656001 2025-07-01,07:44:09.000,182,11061557,-795,0,1751355848,12712.744306,75.82248614999844,54295.991994 2025-07-01,07:44:10.000,182,11061565,-795,0,1751355849,12712.82514172,75.89297744999931,54296.06885232 2025-07-01,07:44:11.000,182,11061517,-795,0,1751355850,12712.852086959996,75.92117397000402,54296.17365912001 2025-07-01,07:44:12.000,182,11061564,-795,0,1751355851,12712.919450059992,75.9775670099989,54296.04789096 2025-07-01,07:44:13.000,182,11061575,-795,0,1751355852,12712.879032199991,76.01281266000296,54295.88718720001 2025-07-01,07:44:14.000,182,11061557,-795,0,1751355853,12713.013758399997,76.02691092000168,54296.01994248 2025-07-01,07:44:15.000,182,11061564,-795,0,1751355854,12712.939658989992,76.0410091800004,54295.93609704001 2025-07-01,07:44:16.000,182,11061530,-795,0,1751355855,12713.054176259997,76.03396005000104,54296.278465920004 2025-07-01,07:44:17.000,182,11061578,-795,0,1751355856,12713.094594119997,76.0410091800004,54296.41820832001 2025-07-01,07:44:18.000,182,11061547,-795,0,1751355857,12713.121539359992,76.06920569999784,54296.41820832001 2025-07-01,07:44:19.000,182,11061600,-795,0,1751355858,12713.094594119997,76.14674612999806,54296.43916968001 2025-07-01,07:44:20.000,182,11061538,-795,0,1751355859,12713.033967329997,76.14674612999806,54296.05487808001 2025-07-01,07:44:21.000,182,11061578,-795,0,1751355860,12713.108066740002,76.16789352000342,54296.131736400006 2025-07-01,07:44:22.000,182,11061568,-795,0,1751355861,12713.114803049997,76.16789352000342,54296.21558184 2025-07-01,07:44:23.000,182,11061534,-795,0,1751355862,12713.101330429992,76.1537952600047,54296.0968008 2025-07-01,07:44:24.000,182,11061562,-795,0,1751355863,12713.209111390002,76.1537952600047,54296.564937840005 2025-07-01,07:44:25.000,182,11061580,-795,0,1751355864,12713.148484600002,76.1537952600047,54296.564937840005 2025-07-01,07:44:26.000,182,11061485,-795,0,1751355865,12712.932922679996,76.08330396000383,54296.21558184 2025-07-01,07:44:27.000,182,11061595,-795,0,1751355866,12713.060912569992,76.08330396000383,54296.495066640004 2025-07-01,07:44:28.000,182,11061575,-795,0,1751355867,12713.108066740002,76.07625483000447,54296.348337120005 2025-07-01,07:44:29.000,182,11061553,-795,0,1751355868,12713.094594119997,76.08330396000383,54296.39025984001 2025-07-01,07:44:30.000,182,11061592,-795,0,1751355869,12713.040703639992,76.08330396000383,54296.26449168 2025-07-01,07:44:31.000,182,11061540,-795,0,1751355870,12713.047439950002,76.03396005000104,54296.38327272 2025-07-01,07:44:32.000,182,11061577,-795,0,1751355871,12713.027231020002,76.06215656999848,54296.613847680004 2025-07-01,07:44:33.000,182,11061547,-795,0,1751355872,12713.121539359992,76.05510743999912,54296.732628720005 2025-07-01,07:44:34.000,182,11061612,-795,0,1751355873,12713.135011979997,76.03396005000104,54296.71865448 2025-07-01,07:44:35.000,182,11061573,-795,0,1751355874,12713.074385189997,76.07625483000447,54296.72564160001 2025-07-01,07:44:36.000,182,11061555,-635,0,1751355875,12713.067648880002,76.09740222000255,54296.32038864001 2025-07-01,07:44:37.000,182,11061561,-795,0,1751355876,12713.074385189997,76.08330396000383,54296.48807952001 2025-07-01,07:44:38.000,182,11061513,-795,0,1751355877,12713.121539359992,76.09035309000319,54296.58589920001 2025-07-01,07:44:39.000,182,11061571,-795,0,1751355878,12713.135011979997,76.0410091800004,54296.78852568 2025-07-01,07:44:40.000,182,11061572,-795,0,1751355879,12713.108066740002,76.07625483000447,54296.78852568 2025-07-01,07:44:41.000,182,11061566,-795,0,1751355880,12713.148484600002,76.09740222000255,54296.78852568 2025-07-01,07:44:42.000,182,11061573,-795,0,1751355881,12713.182166149993,76.07625483000447,54296.78852568 2025-07-01,07:44:43.000,182,11061558,-795,0,1751355882,12713.209111390002,76.01986179000232,54296.85839688 2025-07-01,07:44:44.000,182,11061591,-795,0,1751355883,12713.236056629998,76.0410091800004,54296.59288632 2025-07-01,07:44:45.000,182,11061584,-795,0,1751355884,12713.215847699998,76.0410091800004,54296.6208348 2025-07-01,07:44:46.000,182,11061550,-795,0,1751355885,12713.168693530002,76.06215656999848,54296.467118160006 2025-07-01,07:44:47.000,182,11061574,-795,0,1751355886,12713.155220909997,76.0057635300036,54296.72564160001 2025-07-01,07:44:48.000,182,11061602,-795,0,1751355887,12713.256265559998,75.99166527000489,54296.949229440004 2025-07-01,07:44:49.000,182,11061586,-795,0,1751355888,12713.269738180003,75.97051787999953,54296.98416504 2025-07-01,07:44:50.000,182,11061609,-795,0,1751355889,12713.195638769997,76.0410091800004,54296.83743552 2025-07-01,07:44:51.000,182,11061562,-795,0,1751355890,12713.242792939993,76.0410091800004,54296.662757520004 2025-07-01,07:44:52.000,182,11061563,-795,0,1751355891,12713.296683419998,76.0410091800004,54296.65577040001 2025-07-01,07:44:53.000,182,11061571,-795,0,1751355892,12713.182166149993,76.04805830999976,54296.516028000005 2025-07-01,07:44:54.000,182,11061623,-795,0,1751355893,12713.303419729993,76.0410091800004,54296.64179616 2025-07-01,07:44:55.000,182,11061536,-795,0,1751355894,12713.175429839997,76.0057635300036,54296.781538560004 2025-07-01,07:44:56.000,182,11061562,-795,0,1751355895,12713.161957219992,76.0057635300036,54296.830448400004 2025-07-01,07:44:57.000,182,11061585,-795,0,1751355896,12713.175429839997,75.97051787999953,54296.7605772 2025-07-01,07:44:58.000,182,11061550,-795,0,1751355897,12713.215847699998,75.93527223000274,54296.9352552 2025-07-01,07:44:59.000,182,11061531,-795,0,1751355898,12713.182166149993,75.92117397000402,54296.67673176001 2025-07-01,07:45:00.000,182,11061578,-795,0,1751355899,12713.094594119997,75.90707570999803,54296.411221199996 2025-07-01,07:45:01.000,182,11061595,-795,0,1751355900,12713.128275670002,75.85773180000251,54296.57891208 2025-07-01,07:45:02.000,182,11061584,-795,0,1751355901,12713.081121499992,75.87183006000123,54296.53000224 2025-07-01,07:45:03.000,182,11061547,-795,0,1751355902,12712.919450059992,75.8436335400038,54296.45314392 2025-07-01,07:45:04.000,182,11061533,-795,0,1751355903,12713.067648880002,75.86478093000187,54296.865384 2025-07-01,07:45:05.000,182,11061566,-795,0,1751355904,12713.081121499992,75.78724050000164,54296.88634536 2025-07-01,07:45:06.000,182,11061629,-795,0,1751355905,12713.033967329997,75.78724050000164,54296.851409760005 2025-07-01,07:45:07.000,182,11061545,-795,0,1751355906,12712.973340539997,75.74494571999821,54296.36929848001 2025-07-01,07:45:08.000,182,11061520,-795,0,1751355907,12712.959867919992,75.7308474599995,54296.613847680004 2025-07-01,07:45:09.000,182,11061564,-755,0,1751355908,12712.899241129991,75.68855268000334,54296.60686056001 2025-07-01,07:45:10.000,182,11061527,-795,0,1751355909,12712.777987549991,75.70265094000206,54296.564937840005 2025-07-01,07:45:11.000,182,11061580,-795,0,1751355910,12712.75777861999,75.63920877000055,54296.71166736 2025-07-01,07:45:12.000,182,11061603,-795,0,1751355911,12712.68367921,75.5969139900044,54296.613847680004 2025-07-01,07:45:13.000,182,11061552,-795,0,1751355912,12712.72409707,75.56871746999968,54296.75359008001 2025-07-01,07:45:14.000,182,11061564,-795,0,1751355913,12712.73756968999,75.5475700800016,54296.90730672 2025-07-01,07:45:15.000,182,11061570,-795,0,1751355914,12712.73756968999,75.49117703999946,54296.59987344 2025-07-01,07:45:16.000,182,11061559,-795,0,1751355915,12712.67694289999,75.4488822600033,54296.42519544 2025-07-01,07:45:17.000,182,11061564,-795,0,1751355916,12712.60284349,75.36429270000372,54296.52301512 2025-07-01,07:45:18.000,182,11061610,-795,0,1751355917,12712.447908359994,75.31494879000093,54296.4810924 2025-07-01,07:45:19.000,182,11061555,-795,0,1751355918,12712.40075419,75.21626097000262,54296.55795072001 2025-07-01,07:45:20.000,182,11061589,-795,0,1751355919,12712.33339108999,75.15281880000111,54296.516028000005 2025-07-01,07:45:21.000,182,11061575,-795,0,1751355920,12712.33339108999,75.06118011000217,54296.60686056001 2025-07-01,07:45:22.000,182,11061571,-795,0,1751355921,12712.286236919994,75.04708185000345,54296.516028000005 2025-07-01,07:45:23.000,182,11061563,-795,0,1751355922,12712.239082749998,74.9554431600045,54296.299427280006 2025-07-01,07:45:24.000,182,11061543,-795,0,1751355923,12712.164983339993,74.87790273000428,54296.18763336 2025-07-01,07:45:25.000,182,11061584,-795,0,1751355924,12712.057202379998,74.75806752000062,54296.04090384 2025-07-01,07:45:26.000,182,11061552,-795,0,1751355925,12711.989839280002,74.63823231000424,54296.25051744001 2025-07-01,07:45:27.000,182,11061569,-795,0,1751355926,12711.882058319992,74.58183927000209,54296.11776216 2025-07-01,07:45:28.000,182,11061579,-795,0,1751355927,12711.915739869997,74.51839710000058,54296.15269776001 2025-07-01,07:45:29.000,182,11061598,-795,0,1751355928,12711.888794630002,74.37741449999885,54296.13872352 2025-07-01,07:45:30.000,182,11061540,-795,0,1751355929,12711.740595809992,74.32102146000398,54295.73347056 2025-07-01,07:45:31.000,182,11061577,-795,0,1751355930,12711.679969019991,74.20823537999968,54295.44699864 2025-07-01,07:45:32.000,182,11061604,-795,0,1751355931,12711.747332120001,74.13069494999945,54295.70552208 2025-07-01,07:45:33.000,182,11061562,-795,0,1751355932,12711.679969019991,74.0390562600005,54295.677573600005 2025-07-01,07:45:34.000,182,11061569,-795,0,1751355933,12711.632814849996,73.96151583000028,54295.80334176 2025-07-01,07:45:35.000,182,11061567,-795,0,1751355934,12711.558715439991,73.90512278999813,54295.68456072 2025-07-01,07:45:36.000,182,11061571,-795,0,1751355935,12711.4644071,73.86987714000134,54295.60071528001 2025-07-01,07:45:37.000,182,11061557,-795,0,1751355936,12711.4644071,73.77118932000303,54295.62167664001 2025-07-01,07:45:38.000,182,11061546,-795,0,1751355937,12711.471143409995,73.79938584000047,54295.26533352001 2025-07-01,07:45:39.000,182,11061578,-795,0,1751355938,12711.430725549995,73.72184541000024,54295.16052672 2025-07-01,07:45:40.000,182,11061566,-795,0,1751355939,12711.289263039995,73.68659976000345,54294.957900240006 2025-07-01,07:45:41.000,182,11061588,-795,0,1751355940,12711.309471969995,73.62315759000194,54294.92995176001 2025-07-01,07:45:42.000,182,11061573,-795,0,1751355941,12711.269054109995,73.65135410999937,54295.13956536 2025-07-01,07:45:43.000,182,11061562,-795,0,1751355942,12711.161273149999,73.64430498000002,54294.85309344 2025-07-01,07:45:44.000,182,11061543,-795,0,1751355943,12711.248845179995,73.64430498000002,54295.069694159996 2025-07-01,07:45:45.000,182,11061564,-795,0,1751355944,12711.21516362999,73.65840323999873,54294.97886160001 2025-07-01,07:45:46.000,182,11061569,-795,0,1751355945,12711.21516362999,73.70774715000152,54294.68540256 2025-07-01,07:45:47.000,182,11061471,-795,0,1751355946,12711.19495469999,73.76414019000367,54294.65745408 2025-07-01,07:45:48.000,182,11061553,-795,0,1751355947,12711.22189994,73.77823845000239,54294.601557120004 2025-07-01,07:45:49.000,182,11061556,-795,0,1751355948,12711.19495469999,73.82053322999855,54294.74129952001 2025-07-01,07:45:51.000,182,11061537,-795,0,1751355950,12711.20169101,73.98266321999836,54294.601557120004 2025-07-01,07:45:52.000,182,11061582,-795,0,1751355951,12711.30273566,74.00381061000371,54294.720338160005 2025-07-01,07:45:53.000,182,11061522,-795,0,1751355952,12711.33641720999,74.14479320999817,54294.58758288 2025-07-01,07:45:54.000,182,11061551,-795,0,1751355953,12711.370098759995,74.24348103000375,54294.48277608 2025-07-01,07:45:55.000,182,11061513,-795,0,1751355954,12711.410516619995,74.35626711000077,54294.384956400005 2025-07-01,07:45:56.000,182,11061531,-795,0,1751355955,12711.450934479995,74.41970928000228,54294.39893064001 2025-07-01,07:45:57.000,182,11061576,-795,0,1751355956,12711.48461603,74.54659361999802,54294.720338160005 2025-07-01,07:45:58.000,182,11061609,-795,0,1751355957,12711.551979129996,74.62413404999825,54294.75527376 2025-07-01,07:45:59.000,182,11061561,-795,0,1751355958,12711.53850650999,74.6805270900004,54294.64347984001 2025-07-01,07:46:00.000,182,11061570,-795,0,1751355959,12711.632814849996,74.82855882000149,54294.671428320005 2025-07-01,07:46:01.000,182,11061558,-795,0,1751355960,12711.659760089991,74.892000990003,54294.42687912001 2025-07-01,07:46:02.000,182,11061538,-795,0,1751355961,12711.855113079997,75.01888532999874,54294.552647280005 2025-07-01,07:46:03.000,182,11061623,-795,0,1751355962,12711.949421420002,75.11052401999768,54294.60854424 2025-07-01,07:46:04.000,182,11061545,-795,0,1751355963,12711.942685109992,75.26560487999814,54294.59457000001 2025-07-01,07:46:05.000,182,11061558,-795,0,1751355964,12712.003311899993,75.30789966000157,54294.88104192001 2025-07-01,07:46:06.000,182,11061563,-795,0,1751355965,12712.036993449998,75.36429270000372,54294.82514496 2025-07-01,07:46:07.000,182,11061555,-795,0,1751355966,12711.983102969993,75.42773486999795,54294.85309344 2025-07-01,07:46:08.000,182,11061551,-795,0,1751355967,12712.131301789988,75.53347182000289,54295.04873280001 2025-07-01,07:46:09.000,182,11061554,-795,0,1751355968,12712.218873819998,75.61806138000247,54294.81815784 2025-07-01,07:46:10.000,182,11061567,-795,0,1751355969,12712.266027989994,75.67445442000462,54294.86706768 2025-07-01,07:46:11.000,182,11061521,-795,0,1751355970,12712.090883929988,75.68150355000398,54294.601557120004 2025-07-01,07:46:12.000,182,11061502,-795,0,1751355971,12712.225610129994,75.75199485000485,54294.91597752 2025-07-01,07:46:13.000,182,11061521,-795,0,1751355972,12712.111092859988,75.76609311000357,54294.97187448 2025-07-01,07:46:14.000,182,11061574,-795,0,1751355973,12712.272764299989,75.73789658999885,54295.23039792 2025-07-01,07:46:15.000,182,11061583,-795,0,1751355974,12712.266027989994,75.78019137000229,54295.28629488001 2025-07-01,07:46:16.000,182,11061569,-795,0,1751355975,12712.245819059994,75.77314224000293,54295.26533352001 2025-07-01,07:46:17.000,182,11061554,-795,0,1751355976,12712.198664889998,75.78019137000229,54294.957900240006 2025-07-01,07:46:18.000,182,11061523,-795,0,1751355977,12712.266027989994,75.77314224000293,54295.13956536 2025-07-01,07:46:19.000,182,11061553,-795,0,1751355978,12712.259291679999,75.72379833000014,54295.11161688 2025-07-01,07:46:20.000,182,11061568,-795,0,1751355979,12712.259291679999,75.65330702999927,54295.11860400001 2025-07-01,07:46:21.000,182,11061542,-795,0,1751355980,12712.104356549993,75.5969139900044,54295.11860400001 2025-07-01,07:46:22.000,182,11061606,-795,0,1751355981,12712.218873819998,75.54052095000225,54295.24437216001 2025-07-01,07:46:23.000,182,11061552,-795,0,1751355982,12711.983102969993,75.44183313000394,54295.055719920005 2025-07-01,07:46:24.000,182,11061581,-795,0,1751355983,12712.178455959998,75.42773486999795,54295.36315320001 2025-07-01,07:46:25.000,182,11061575,-795,0,1751355984,12712.245819059994,75.37839096000243,54295.3282176 2025-07-01,07:46:26.000,182,11061550,-795,0,1751355985,12712.313182159989,75.29380140000285,54295.31424336001 2025-07-01,07:46:27.000,182,11061511,-795,0,1751355986,12712.252555369989,75.26560487999814,54295.293282000006 2025-07-01,07:46:28.000,182,11061553,-795,0,1751355987,12712.138038099998,75.23035923000134,54295.23039792 2025-07-01,07:46:29.000,182,11061529,-795,0,1751355988,12712.191928579989,75.10347488999832,54295.342191840005 2025-07-01,07:46:30.000,182,11061566,-795,0,1751355989,12712.360336329999,75.03298359000473,54295.51686984 2025-07-01,07:46:31.000,182,11061562,-795,0,1751355990,12712.252555369989,74.91314838000108,54295.272320640004 2025-07-01,07:46:32.000,182,11061549,-795,0,1751355991,12712.41422680999,74.92019751000043,54295.35616608 2025-07-01,07:46:33.000,182,11061553,-795,0,1751355992,12712.50179884,74.88495186000364,54295.35616608 2025-07-01,07:46:34.000,182,11061555,-795,0,1751355993,12712.53548038999,74.80741143000341,54295.33520472001 2025-07-01,07:46:35.000,182,11061502,-795,0,1751355994,12712.50179884,74.77216577999934,54295.32123048 2025-07-01,07:46:36.000,182,11061574,-795,0,1751355995,12712.488326219995,74.68757621999976,54295.405075919996 2025-07-01,07:46:37.000,182,11061517,-795,0,1751355996,12712.51527145999,74.65233057000296,54295.50289560001 2025-07-01,07:46:38.000,182,11061525,-795,0,1751355997,12712.488326219995,74.62413404999825,54295.41206304001 2025-07-01,07:46:39.000,182,11061595,-795,0,1751355998,12712.39401787999,74.56774101000337,54295.293282000006 2025-07-01,07:46:40.000,182,11061546,-795,0,1751355999,12712.548953009995,74.56069188000401,54295.35616608 2025-07-01,07:46:41.000,182,11061531,-795,0,1751356000,12712.51527145999,74.48315145000379,54295.125591120006 2025-07-01,07:46:42.000,182,11061568,-795,0,1751356001,12712.569161939995,74.47610232000443,54295.272320640004 2025-07-01,07:46:43.000,182,11061534,-795,0,1751356002,12712.56242563,74.42675841000164,54295.342191840005 2025-07-01,07:46:44.000,182,11061526,-795,0,1751356003,12712.55568931999,74.39151276000484,54295.460972880006 2025-07-01,07:46:45.000,182,11061536,-795,0,1751356004,12712.508535149995,74.37036536999949,54295.5378312 2025-07-01,07:46:46.000,182,11061562,-795,0,1751356005,12712.488326219995,74.39151276000484,54295.5378312 2025-07-01,07:46:47.000,182,11061586,-795,0,1751356006,12712.35360001999,74.32102146000398,54295.42603728 2025-07-01,07:46:48.000,182,11061558,-795,0,1751356007,12712.40075419,74.30692319999798,54295.09764264001 2025-07-01,07:46:49.000,182,11061549,-795,0,1751356008,12712.40075419,74.30692319999798,54295.27930776 2025-07-01,07:46:50.000,182,11061569,-795,0,1751356009,12712.37380894999,74.27872668000055,54295.223410800005 2025-07-01,07:46:51.000,182,11061533,-795,0,1751356010,12712.158247029998,74.24348103000375,54294.92995176001 2025-07-01,07:46:52.000,182,11061551,-795,0,1751356011,12712.232346439989,74.26462842000183,54295.1884752 2025-07-01,07:46:53.000,182,11061471,-795,0,1751356012,12712.185192269993,74.23643190000439,54295.20244944 2025-07-01,07:46:54.000,182,11061539,-795,0,1751356013,12712.205401199994,74.19413712000096,54295.237385039996 2025-07-01,07:46:55.000,182,11061580,-795,0,1751356014,12712.144774409993,74.14479320999817,54295.25135928 2025-07-01,07:46:56.000,182,11061547,-795,0,1751356015,12712.138038099998,74.12364582000009,54294.888029040005 2025-07-01,07:46:57.000,182,11061579,-795,0,1751356016,12712.063938689993,74.06020364999858,54294.90899040001 2025-07-01,07:46:58.000,182,11061546,-795,0,1751356017,12712.050466070003,74.01085974000307,54294.88104192001 2025-07-01,07:46:59.000,182,11061534,-795,0,1751356018,12711.956157729997,74.01085974000307,54294.89501616 2025-07-01,07:47:00.000,182,11061549,-795,0,1751356019,12711.902267249992,73.95446670000092,54295.04174568 2025-07-01,07:47:01.000,182,11061616,-795,0,1751356020,12711.720386879992,73.84872975000326,54294.88104192001 2025-07-01,07:47:02.000,182,11061562,-795,0,1751356021,12711.700177949991,73.82053322999855,54294.88104192001 2025-07-01,07:47:03.000,182,11061575,-795,0,1751356022,12711.491352339996,73.74299279999832,54294.67841544 2025-07-01,07:47:04.000,182,11061593,-795,0,1751356023,12711.578924369991,73.6936488900028,54294.70636392 2025-07-01,07:47:05.000,182,11061593,-795,0,1751356024,12711.48461603,73.64430498000002,54294.671428320005 2025-07-01,07:47:06.000,182,11061560,-795,0,1751356025,12711.42398924,73.58791193999787,54294.53867304 2025-07-01,07:47:07.000,182,11061538,-795,0,1751356026,12711.2623178,73.50332237999828,54294.44784048001 2025-07-01,07:47:08.000,182,11061514,-795,0,1751356027,12711.20169101,73.4821749900002,54294.5596344 2025-07-01,07:47:09.000,182,11061556,-795,0,1751356028,12711.100646359999,73.44692934000341,54294.601557120004 2025-07-01,07:47:10.000,182,11061545,-795,0,1751356029,12710.972656469989,73.40463455999998,54294.433866240004 2025-07-01,07:47:11.000,182,11061556,-795,0,1751356030,12710.831193960003,73.37643804000254,54294.22425264 2025-07-01,07:47:12.000,182,11061534,-795,0,1751356031,12710.784039789993,73.3834871700019,54294.05656176 2025-07-01,07:47:13.000,182,11061524,-795,0,1751356032,12710.790776100002,73.39053630000126,54294.168355680005 2025-07-01,07:47:14.000,182,11061554,-795,0,1751356033,12710.709940380002,73.37643804000254,54294.09149736001 2025-07-01,07:47:15.000,182,11061541,-795,0,1751356034,12710.568477870002,73.32709412999975,54294.25220112 2025-07-01,07:47:16.000,182,11061566,-795,0,1751356035,12710.507851080001,73.3834871700019,54294.119445840006 2025-07-01,07:47:17.000,182,11061557,-795,0,1751356036,12710.40680643,73.34824151999783,54293.97271632001 2025-07-01,07:47:18.000,182,11061535,-795,0,1751356037,12710.32597071,73.37643804000254,54293.8609224 2025-07-01,07:47:19.000,182,11061551,-795,0,1751356038,12710.32597071,73.40463455999998,54293.81899968 2025-07-01,07:47:20.000,182,11061511,-795,0,1751356039,12710.28555285,73.45397847000277,54293.68624440001 2025-07-01,07:47:21.000,182,11061588,-795,0,1751356040,12710.16429927,73.50332237999828,54293.45566944 2025-07-01,07:47:22.000,182,11061579,-795,0,1751356041,12710.13735402999,73.53856803000235,54293.42073384001 2025-07-01,07:47:23.000,182,11061521,-795,0,1751356042,12710.16429927,73.55266629000107,54293.67925728 2025-07-01,07:47:24.000,182,11061588,-795,0,1751356043,12710.11714509999,73.58791193999787,54293.62336032 2025-07-01,07:47:25.000,182,11061592,-795,0,1751356044,12710.049781999995,73.6302067200013,54293.58842472001 2025-07-01,07:47:26.000,182,11061534,-795,0,1751356045,12709.99589151999,73.70069802000216,54293.35784976 2025-07-01,07:47:27.000,182,11061580,-795,0,1751356046,12710.02283676,73.75709106000431,54293.08535208001 2025-07-01,07:47:28.000,182,11061584,-795,0,1751356047,12710.10367248,73.79233671000111,54293.21810736 2025-07-01,07:47:29.000,182,11061550,-795,0,1751356048,12710.049781999995,73.84872975000326,54293.12028768 2025-07-01,07:47:30.000,182,11061531,-795,0,1751356049,12710.090199859995,73.91922105000413,54293.05041648 2025-07-01,07:47:31.000,182,11061591,-795,0,1751356050,12710.02283676,73.8769262700007,54292.96657104001 2025-07-01,07:47:32.000,182,11061542,-795,0,1751356051,12710.130617719995,73.96856495999964,54293.12028768 2025-07-01,07:47:33.000,182,11061555,-795,0,1751356052,12710.069990929995,74.02495800000179,54292.88971272001 2025-07-01,07:47:34.000,182,11061554,-795,0,1751356053,12710.21818974999,74.1518423400048,54293.16919752 2025-07-01,07:47:35.000,182,11061567,-795,0,1751356054,12710.29902546999,74.21528450999904,54292.89669984001 2025-07-01,07:47:36.000,182,11061546,-795,0,1751356055,12710.332707019996,74.25757929000247,54292.79888016001 2025-07-01,07:47:37.000,182,11061620,-795,0,1751356056,12710.400070119991,74.3351197200027,54292.73599608 2025-07-01,07:47:38.000,182,11061550,-795,0,1751356057,12710.555005249997,74.44085667000036,54292.93163544 2025-07-01,07:47:39.000,182,11061568,-795,0,1751356058,12710.581950489992,74.46200405999843,54293.01548088001 2025-07-01,07:47:40.000,182,11061545,-795,0,1751356059,12710.635840969997,74.56774101000337,54292.9525968 2025-07-01,07:47:41.000,182,11061569,-795,0,1751356060,12710.622368349992,74.58888840000145,54292.73599608 2025-07-01,07:47:42.000,182,11061538,-795,0,1751356061,12710.770567170002,74.73692013000255,54292.88971272001 2025-07-01,07:47:43.000,182,11061559,-795,0,1751356062,12710.824457649993,74.84970620999957,54292.46349840001 2025-07-01,07:47:44.000,182,11061577,-795,0,1751356063,12710.999601709998,74.92019751000043,54292.777918800006 2025-07-01,07:47:45.000,182,11061544,-795,0,1751356064,12711.168009459994,74.97659055000258,54292.83381576 2025-07-01,07:47:46.000,182,11061595,-795,0,1751356065,12711.22189994,75.08232750000025,54293.03644224001 2025-07-01,07:47:47.000,182,11061534,-795,0,1751356066,12711.2623178,75.09642575999897,54292.95958392 2025-07-01,07:47:48.000,182,11061545,-795,0,1751356067,12711.30273566,75.2021627100039,54293.092339200004 2025-07-01,07:47:49.000,182,11061568,-795,0,1751356068,12711.41725292999,75.25855574999878,54293.13426192001 2025-07-01,07:47:50.000,182,11061558,-795,0,1751356069,12711.450934479995,75.31494879000093,54293.02945512 2025-07-01,07:47:51.000,182,11061588,-795,0,1751356070,12711.36336245,75.35724357000436,54292.72900896001 2025-07-01,07:47:52.000,182,11061571,-795,0,1751356071,12711.45767078999,75.40658747999987,54293.02945512 2025-07-01,07:47:53.000,182,11061546,-795,0,1751356072,12711.599133299991,75.46298052000202,54293.113300560006 2025-07-01,07:47:54.000,182,11061578,-795,0,1751356073,12711.551979129996,75.4488822600033,54293.34387552 2025-07-01,07:47:55.000,182,11061590,-795,0,1751356074,12711.599133299991,75.40658747999987,54293.35784976 2025-07-01,07:47:56.000,182,11061555,-795,0,1751356075,12711.558715439991,75.46298052000202,54293.25304296001 2025-07-01,07:47:57.000,182,11061549,-795,0,1751356076,12711.60586961,75.44183313000394,54293.34387552 2025-07-01,07:47:58.000,182,11061566,-795,0,1751356077,12711.693441639996,75.4841279100001,54293.35086264001 2025-07-01,07:47:59.000,182,11061572,-795,0,1751356078,12711.727123190001,75.4841279100001,54293.39278536001 2025-07-01,07:48:00.000,182,11061558,-795,0,1751356079,12711.727123190001,75.4488822600033,54293.38579824 2025-07-01,07:48:01.000,182,11061559,-795,0,1751356080,12711.632814849996,75.39953835000051,54293.25304296001 2025-07-01,07:48:02.000,182,11061563,-795,0,1751356081,12711.693441639996,75.35724357000436,54293.665283040005 2025-07-01,07:48:03.000,182,11061533,-795,0,1751356082,12711.740595809992,75.32904704999964,54293.81201256 2025-07-01,07:48:04.000,182,11061564,-795,0,1751356083,12711.679969019991,75.27265401000477,54293.77707696001 2025-07-01,07:48:05.000,182,11061548,-795,0,1751356084,12711.659760089991,75.24445749000006,54293.82598680001 2025-07-01,07:48:06.000,182,11061579,-795,0,1751356085,12711.612605919996,75.14576967000176,54293.48361792 2025-07-01,07:48:07.000,182,11061597,-795,0,1751356086,12711.558715439991,75.0893766299996,54293.497592160005 2025-07-01,07:48:08.000,182,11061616,-795,0,1751356087,12711.62607854,74.97659055000258,54293.72118 2025-07-01,07:48:09.000,182,11061541,-795,0,1751356088,12711.531770199996,74.88495186000364,54293.67925728 2025-07-01,07:48:10.000,182,11061600,-795,0,1751356089,12711.48461603,74.73692013000255,54293.90983224 2025-07-01,07:48:11.000,182,11061512,-795,0,1751356090,12711.269054109995,74.6452814400036,54293.665283040005 2025-07-01,07:48:12.000,182,11061565,-795,0,1751356091,12711.349889829995,74.51839710000058,54293.79803832 2025-07-01,07:48:13.000,182,11061603,-795,0,1751356092,12711.24210887,74.35626711000077,54293.80502544001 2025-07-01,07:48:14.000,182,11061582,-795,0,1751356093,12711.20169101,74.26462842000183,54293.497592160005 2025-07-01,07:48:15.000,182,11061580,-795,0,1751356094,12711.127591599994,74.13069494999945,54293.63034744 2025-07-01,07:48:16.000,182,11061563,-795,0,1751356095,12711.040019569999,73.98266321999836,54293.546502000005 2025-07-01,07:48:17.000,182,11061572,-795,0,1751356096,12710.905293369993,73.88397540000005,54293.49060504001 2025-07-01,07:48:18.000,182,11061552,-795,0,1751356097,12710.871611819988,73.71479628000088,54293.74214136 2025-07-01,07:48:19.000,182,11061479,-795,0,1751356098,12710.723412999992,73.58086280999851,54293.70021864 2025-07-01,07:48:20.000,182,11061566,-795,0,1751356099,12710.635840969997,73.46102760000213,54293.57445048 2025-07-01,07:48:21.000,182,11061537,-795,0,1751356100,12710.427015360001,73.31299587000103,54293.37182400001 2025-07-01,07:48:22.000,182,11061569,-795,0,1751356101,12710.393333809996,73.15791501000058,54293.07137784 2025-07-01,07:48:23.000,182,11061564,-795,0,1751356102,12710.25860760999,73.04512893000356,54293.02945512 2025-07-01,07:48:24.000,182,11061583,-795,0,1751356103,12710.24513499,72.90414633000182,54293.1272748 2025-07-01,07:48:25.000,182,11061602,-795,0,1751356104,12710.14409034,72.7913602500048,54293.16919752 2025-07-01,07:48:26.000,182,11061550,-795,0,1751356105,12710.090199859995,72.62218112999835,54293.1272748 2025-07-01,07:48:27.000,182,11061492,-795,0,1751356106,12709.928528419994,72.53759156999877,54292.91766120001 2025-07-01,07:48:28.000,182,11061551,-795,0,1751356107,12709.861165319999,72.42480549000175,54292.93862256001 2025-07-01,07:48:29.000,182,11061595,-795,0,1751356108,12709.766856979993,72.3331668000028,54292.81984152001 2025-07-01,07:48:30.000,182,11061565,-795,0,1751356109,12709.719702809998,72.24857724000321,54292.40760144 2025-07-01,07:48:31.000,182,11061506,-795,0,1751356110,12709.605185539993,72.14284028999828,54291.98138712001 2025-07-01,07:48:32.000,182,11061553,-795,0,1751356111,12709.672548639988,72.13579115999892,54292.274846160006 2025-07-01,07:48:33.000,182,11061556,-755,0,1751356112,12709.611921850003,72.07234899000468,54292.498434 2025-07-01,07:48:34.000,182,11061542,-795,0,1751356113,12709.591712920002,72.03005421000125,54292.45651128 2025-07-01,07:48:35.000,182,11061483,-795,0,1751356114,12709.463723029992,72.05120159999933,54292.34471736001 2025-07-01,07:48:36.000,182,11061583,-795,0,1751356115,12709.369414690002,72.03710334000061,54292.05125832001 2025-07-01,07:48:37.000,182,11061508,-795,0,1751356116,12709.322260519992,72.0864472500034,54291.9045288 2025-07-01,07:48:38.000,182,11061561,-795,0,1751356117,12709.221215869991,72.12874202999956,54291.62504400001 2025-07-01,07:48:39.000,182,11061564,-795,0,1751356118,12709.180798009991,72.16398768000363,54291.68792808 2025-07-01,07:48:40.000,182,11061563,-795,0,1751356119,12709.113434909996,72.20628245999978,54291.55517280001 2025-07-01,07:48:41.000,182,11061568,-795,0,1751356120,12708.98544502,72.20628245999978,54291.56914704 2025-07-01,07:48:42.000,182,11061571,-795,0,1751356121,12709.04607181,72.28382289000001,54291.63901824 2025-07-01,07:48:43.000,182,11061580,-755,0,1751356122,12709.01912656999,72.40365810000367,54291.66696672 2025-07-01,07:48:44.000,182,11061566,-795,0,1751356123,12708.992181329995,72.46005113999854,54291.54818568001 2025-07-01,07:48:45.000,182,11061530,-795,0,1751356124,12708.91808191999,72.57283722000284,54291.29664936 2025-07-01,07:48:46.000,182,11061569,-795,0,1751356125,12708.85745512999,72.65742678000242,54291.07306152001 2025-07-01,07:48:47.000,182,11061565,-795,0,1751356126,12708.830509889995,72.74906547000137,54291.01017744 2025-07-01,07:48:48.000,182,11061593,-795,0,1751356127,12708.870927749995,72.84775328999967,54291.05210016001 2025-07-01,07:48:49.000,182,11061575,-795,0,1751356128,12708.911345609995,72.93939197999862,54291.32459784 2025-07-01,07:48:50.000,182,11061564,-795,0,1751356129,12708.80356465,73.00988327999949,54291.05210016001 2025-07-01,07:48:51.000,182,11061522,-795,0,1751356130,12708.76314679,73.073325450001,54290.96825472 2025-07-01,07:48:52.000,182,11061552,-795,0,1751356131,12708.82377358,73.21430805000273,54290.94729336 2025-07-01,07:48:53.000,182,11061563,-795,0,1751356132,12708.85745512999,73.39758543000062,54290.744666880004 2025-07-01,07:48:54.000,182,11061566,-795,0,1751356133,12708.95849977999,73.531518900003,54290.70973128001 2025-07-01,07:48:55.000,182,11061590,-795,0,1751356134,12708.98544502,73.60905933000322,54290.82851232 2025-07-01,07:48:56.000,182,11061548,-795,0,1751356135,12709.05954442999,73.72184541000024,54290.77960248 2025-07-01,07:48:57.000,182,11061582,-795,0,1751356136,12709.133643839996,73.81348409999919,54290.97524184001 2025-07-01,07:48:58.000,182,11061557,-795,0,1751356137,12709.16732539,73.96151583000028,54291.09402288001 2025-07-01,07:48:59.000,182,11061512,-715,0,1751356138,12709.160589079991,74.0884001700033,54291.05210016001 2025-07-01,07:49:00.000,182,11061555,-795,0,1751356139,12709.214479559996,74.16594060000352,54290.94729336 2025-07-01,07:49:01.000,182,11061535,-795,0,1751356140,12709.174061699996,74.29282493999926,54290.528066160005 2025-07-01,07:49:02.000,182,11061534,-715,0,1751356141,12709.254897419996,74.42675841000164,54290.58396312 2025-07-01,07:49:03.000,182,11061579,-795,0,1751356142,12709.221215869991,74.52544622999994,54290.39531088 2025-07-01,07:49:04.000,182,11061574,-795,0,1751356143,12709.362678379992,74.6452814400036,54290.85646080001 2025-07-01,07:49:05.000,182,11061526,-795,0,1751356144,12709.389623620002,74.68757621999976,54291.01716456 2025-07-01,07:49:06.000,182,11061543,-795,0,1751356145,12709.436777789997,74.78626403999806,54291.05908728 2025-07-01,07:49:07.000,182,11061547,-795,0,1751356146,12709.382887309992,74.85675533999893,54290.912357760004 2025-07-01,07:49:08.000,182,11061542,-795,0,1751356147,12709.436777789997,74.92019751000043,54290.98921608 2025-07-01,07:49:09.000,182,11061563,-795,0,1751356148,12709.483931959992,74.99773794000066,54290.863447920005 2025-07-01,07:49:10.000,182,11061551,-795,0,1751356149,12709.497404579997,75.0893766299996,54290.8913964 2025-07-01,07:49:11.000,182,11061557,-795,0,1751356150,12709.456986719997,75.08232750000025,54290.72370552 2025-07-01,07:49:12.000,182,11061555,-795,0,1751356151,12709.544558749993,75.14576967000176,54291.14293272001 2025-07-01,07:49:13.000,182,11061536,-795,0,1751356152,12709.665812329993,75.15281880000111,54291.25472664 2025-07-01,07:49:14.000,182,11061544,-795,0,1751356153,12709.665812329993,75.2021627100039,54291.30363648 2025-07-01,07:49:15.000,182,11061507,-795,0,1751356154,12709.672548639988,75.2021627100039,54291.33158496 2025-07-01,07:49:16.000,182,11061545,-795,0,1751356155,12709.645603399993,75.2374083600007,54291.09402288001 2025-07-01,07:49:17.000,182,11061603,-795,0,1751356156,12709.719702809998,75.21626097000262,54291.05908728 2025-07-01,07:49:18.000,182,11061597,-795,0,1751356157,12709.753384359989,75.2374083600007,54291.05210016001 2025-07-01,07:49:19.000,182,11061578,-795,0,1751356158,12709.773593289989,75.18101531999855,54291.19184256001 2025-07-01,07:49:20.000,182,11061574,-795,0,1751356159,12709.814011149989,75.16691705999983,54291.52722432001 2025-07-01,07:49:21.000,182,11061536,-795,0,1751356160,12709.780329599998,75.10347488999832,54291.42940464001 2025-07-01,07:49:22.000,182,11061563,-795,0,1751356161,12709.881374249999,75.06118011000217,54291.55517280001 2025-07-01,07:49:23.000,182,11061494,-795,0,1751356162,12709.874637939989,74.98363968000194,54291.67395384001 2025-07-01,07:49:24.000,182,11061563,-795,0,1751356163,12709.91505579999,74.94134489999851,54291.38748192001 2025-07-01,07:49:25.000,182,11061566,-795,0,1751356164,12709.89484686999,74.83560795000085,54291.39446904 2025-07-01,07:49:26.000,182,11061608,-795,0,1751356165,12709.827483769994,74.77216577999934,54291.33857208001 2025-07-01,07:49:27.000,182,11061551,-795,0,1751356166,12709.827483769994,74.61003578999953,54291.40145616 2025-07-01,07:49:28.000,182,11061553,-795,0,1751356167,12709.901583179999,74.51839710000058,54291.75779928 2025-07-01,07:49:29.000,182,11061541,-795,0,1751356168,12709.89484686999,74.40561102000356,54291.84863184 2025-07-01,07:49:30.000,182,11061550,-795,0,1751356169,12709.847692699994,74.31397233000462,54291.75779928 2025-07-01,07:49:31.000,182,11061516,-795,0,1751356170,12709.659076019998,74.23643190000439,54291.52722432001 2025-07-01,07:49:32.000,182,11061601,-795,0,1751356171,12709.699493879998,74.10249843000202,54291.3455592 2025-07-01,07:49:33.000,182,11061508,-795,0,1751356172,12709.739911739998,73.95446670000092,54291.26171376001 2025-07-01,07:49:34.000,182,11061559,-795,0,1751356173,12709.787065909994,73.86282801000198,54291.54119856 2025-07-01,07:49:35.000,182,11061564,-795,0,1751356174,12709.820747459999,73.72184541000024,54291.54818568001 2025-07-01,07:49:36.000,182,11061557,-795,0,1751356175,12709.793802219989,73.60905933000322,54291.6599796 2025-07-01,07:49:37.000,182,11061561,-795,0,1751356176,12709.847692699994,73.50332237999828,54291.750812160004 2025-07-01,07:49:38.000,182,11061529,-795,0,1751356177,12709.928528419994,73.41168368999934,54291.84164472001 2025-07-01,07:49:39.000,182,11061522,-795,0,1751356178,12709.928528419994,73.31299587000103,54291.78574776 2025-07-01,07:49:40.000,182,11061569,-795,0,1751356179,12709.93526472999,73.26365195999824,54291.534211440005 2025-07-01,07:49:41.000,182,11061548,-795,0,1751356180,12709.93526472999,73.16496413999994,54291.37350768 2025-07-01,07:49:42.000,182,11061560,-795,0,1751356181,12710.01610044999,73.10857109999779,54291.450366 2025-07-01,07:49:43.000,182,11061542,-795,0,1751356182,12710.009364139994,73.11562023000442,54291.33857208001 2025-07-01,07:49:44.000,182,11061541,-795,0,1751356183,12710.17777188999,73.05922719000228,54291.84164472001 2025-07-01,07:49:45.000,182,11061542,-795,0,1751356184,12710.19798081999,73.00283415000013,54291.85561896 2025-07-01,07:49:46.000,182,11061491,-795,0,1751356185,12710.27881653999,72.98873589000141,54291.869593200005 2025-07-01,07:49:47.000,182,11061537,-795,0,1751356186,12710.24513499,72.98168676000205,54291.771773520006 2025-07-01,07:49:48.000,182,11061498,-795,0,1751356187,12710.26534392,73.01693240999884,54291.50626296001 2025-07-01,07:49:49.000,182,11061576,-795,0,1751356188,12710.40680643,73.0380798000042,54291.6599796 2025-07-01,07:49:50.000,182,11061538,-795,0,1751356189,12710.440487979991,73.10857109999779,54291.66696672 2025-07-01,07:49:51.000,182,11061561,-795,0,1751356190,12710.3865975,73.05922719000228,54291.63901824 2025-07-01,07:49:52.000,182,11061549,-795,0,1751356191,12710.460696909991,73.12266936000378,54291.88356744001 2025-07-01,07:49:53.000,182,11061607,-795,0,1751356192,12710.501114769992,73.12971849000314,54292.02330984 2025-07-01,07:49:54.000,182,11061545,-795,0,1751356193,12710.487642150001,73.20725892000337,54292.05824544001 2025-07-01,07:49:55.000,182,11061556,-795,0,1751356194,12710.507851080001,73.24955369999952,54291.96741288 2025-07-01,07:49:56.000,182,11061527,-795,0,1751356195,12710.494378459996,73.34119238999847,54291.68792808 2025-07-01,07:49:57.000,182,11061546,-795,0,1751356196,12710.453960599996,73.40463455999998,54291.74382504001 2025-07-01,07:49:58.000,182,11061522,-795,0,1751356197,12710.420279049991,73.50332237999828,54291.68792808 2025-07-01,07:49:59.000,182,11061558,-795,0,1751356198,12710.480905839991,73.55266629000107,54292.05824544001 2025-07-01,07:50:00.000,182,11061539,-795,0,1751356199,12710.433751669996,73.64430498000002,54292.00933560001 2025-07-01,07:50:01.000,182,11061552,-795,0,1751356200,12710.400070119991,73.67955063000409,54291.87658032 2025-07-01,07:50:02.000,182,11061558,-795,0,1751356201,12710.440487979991,73.82053322999855,54292.06523256 2025-07-01,07:50:03.000,182,11061473,-795,0,1751356202,12710.433751669996,73.89102452999941,54291.98138712001 2025-07-01,07:50:04.000,182,11061569,-795,0,1751356203,12710.36638857,73.95446670000092,54291.84164472001 2025-07-01,07:50:05.000,182,11061548,-795,0,1751356204,12710.400070119991,73.975614089999,54291.92549016 2025-07-01,07:50:06.000,182,11061525,-795,0,1751356205,12710.272080229995,74.10249843000202,54291.79273488001 2025-07-01,07:50:07.000,182,11061572,-795,0,1751356206,12710.30576178,74.12364582000009,54292.09318104 2025-07-01,07:50:08.000,182,11061595,-795,0,1751356207,12710.393333809996,74.15889147000416,54292.31676888001 2025-07-01,07:50:09.000,182,11061537,-795,0,1751356208,12710.29902546999,74.20118625000032,54292.19100072 2025-07-01,07:50:10.000,182,11061584,-795,0,1751356209,12710.400070119991,74.25757929000247,54292.45651128 2025-07-01,07:50:11.000,182,11061572,-795,0,1751356210,12710.332707019996,74.30692319999798,54291.939464400006 2025-07-01,07:50:12.000,182,11061575,-795,0,1751356211,12710.373124879996,74.32807059000334,54292.02330984 2025-07-01,07:50:13.000,182,11061442,-795,0,1751356212,12710.31923439999,74.3351197200027,54292.07920680001 2025-07-01,07:50:14.000,182,11061588,-795,0,1751356213,12710.31923439999,74.3985618900042,54292.10016816001 2025-07-01,07:50:15.000,182,11061543,-795,0,1751356214,12710.31923439999,74.35626711000077,54292.40760144 2025-07-01,07:50:16.000,182,11061544,-795,0,1751356215,12710.312498089996,74.36331624000013,54292.37965296 2025-07-01,07:50:17.000,182,11061547,-795,0,1751356216,12710.29902546999,74.3351197200027,54292.44952416 2025-07-01,07:50:18.000,182,11061557,-795,0,1751356217,12710.33944332999,74.29282493999926,54292.589266560004 2025-07-01,07:50:19.000,182,11061528,-795,0,1751356218,12710.31923439999,74.31397233000462,54292.26087192 2025-07-01,07:50:20.000,182,11061609,-795,0,1751356219,12710.24513499,74.27167755000119,54292.17702648001 2025-07-01,07:50:21.000,182,11061578,-795,0,1751356220,12710.090199859995,74.20118625000032,54292.05125832001 2025-07-01,07:50:22.000,182,11061602,-795,0,1751356221,12710.08346355,74.20118625000032,54292.10016816001 2025-07-01,07:50:23.000,182,11061539,-795,0,1751356222,12710.00262783,74.12364582000009,54292.372665840005 2025-07-01,07:50:24.000,182,11061558,-795,0,1751356223,12709.968946279994,74.06020364999858,54292.44952416 2025-07-01,07:50:25.000,182,11061530,-795,0,1751356224,12709.921792109999,74.00381061000371,54292.44952416 2025-07-01,07:50:26.000,182,11061509,-755,0,1751356225,12709.874637939989,73.96856495999964,54292.421575680004 2025-07-01,07:50:27.000,182,11061501,-795,0,1751356226,12709.766856979993,73.89807365999877,54292.02330984 2025-07-01,07:50:28.000,182,11061503,-795,0,1751356227,12709.719702809998,73.84872975000326,54292.1141424 2025-07-01,07:50:29.000,182,11061577,-795,0,1751356228,12709.659076019998,73.78528758000175,54292.086193920004 2025-07-01,07:50:30.000,182,11061561,-795,0,1751356229,12709.632130780003,73.6936488900028,54292.107155280006 2025-07-01,07:50:31.000,182,11061571,-795,0,1751356230,12709.456986719997,73.62315759000194,54292.07920680001 2025-07-01,07:50:32.000,182,11061559,-795,0,1751356231,12709.524349819992,73.5949610700045,54292.17702648001 2025-07-01,07:50:33.000,182,11061546,-795,0,1751356232,12709.382887309992,73.55266629000107,54292.16305224 2025-07-01,07:50:34.000,182,11061563,-795,0,1751356233,12709.510877200002,73.4821749900002,54292.28183328 2025-07-01,07:50:35.000,182,11061569,-795,0,1751356234,12709.510877200002,73.47512586000084,54291.939464400006 2025-07-01,07:50:36.000,182,11061593,-795,0,1751356235,12709.403096239992,73.43988021000405,54291.78574776 2025-07-01,07:50:37.000,182,11061516,-795,0,1751356236,12709.403096239992,73.4187328199987,54291.820683360005 2025-07-01,07:50:38.000,182,11061544,-795,0,1751356237,12709.450250410002,73.4187328199987,54292.01632272 2025-07-01,07:50:39.000,182,11061551,-795,0,1751356238,12709.477195649997,73.37643804000254,54292.07221968 2025-07-01,07:50:40.000,182,11061586,-795,0,1751356239,12709.423305169992,73.34824151999783,54291.988374240005 2025-07-01,07:50:41.000,182,11061560,-795,0,1751356240,12709.396359929997,73.31299587000103,54291.84164472001 2025-07-01,07:50:42.000,182,11061570,-795,0,1751356241,12709.564767679993,73.33414325999911,54291.939464400006 2025-07-01,07:50:43.000,182,11061578,-795,0,1751356242,12709.578240299998,73.31299587000103,54291.918503040004 2025-07-01,07:50:44.000,182,11061526,-795,0,1751356243,12709.558031369997,73.30594674000167,54291.82767048 2025-07-01,07:50:45.000,182,11061567,-795,0,1751356244,12709.551295060002,73.31299587000103,54291.81369624001 2025-07-01,07:50:46.000,182,11061556,-795,0,1751356245,12709.551295060002,73.2847993500036,54292.00234848 2025-07-01,07:50:47.000,182,11061581,-795,0,1751356246,12709.430041480002,73.29889761000231,54291.869593200005 2025-07-01,07:50:48.000,182,11061591,-795,0,1751356247,12709.490668270002,73.31299587000103,54291.84164472001 2025-07-01,07:50:49.000,182,11061578,-795,0,1751356248,12709.524349819992,73.33414325999911,54292.01632272 2025-07-01,07:50:50.000,182,11061533,-795,0,1751356249,12709.537822439997,73.33414325999911,54291.8346576 2025-07-01,07:50:51.000,182,11061545,-795,0,1751356250,12709.389623620002,73.32709412999975,54291.485301600005 2025-07-01,07:50:52.000,182,11061626,-795,0,1751356251,12709.470459340002,73.35529065000446,54291.5202372 2025-07-01,07:50:53.000,182,11061535,-795,0,1751356252,12709.396359929997,73.36938891000318,54291.268700880006 2025-07-01,07:50:54.000,182,11061554,-795,0,1751356253,12709.483931959992,73.39053630000126,54291.82767048 2025-07-01,07:50:55.000,182,11061552,-795,0,1751356254,12709.490668270002,73.39053630000126,54291.74382504001 2025-07-01,07:50:56.000,182,11061546,-795,0,1751356255,12709.423305169992,73.36233978000382,54291.69491520001 2025-07-01,07:50:57.000,182,11061539,-795,0,1751356256,12709.477195649997,73.39053630000126,54291.67395384001 2025-07-01,07:50:58.000,182,11061511,-795,0,1751356257,12709.591712920002,73.4187328199987,54291.49228872 2025-07-01,07:50:59.000,182,11061465,-795,0,1751356258,12709.564767679993,73.43283108000469,54291.485301600005 2025-07-01,07:51:00.000,182,11061546,-795,0,1751356259,12709.584976609993,73.40463455999998,54291.40844328001 2025-07-01,07:51:01.000,182,11061548,-795,0,1751356260,12709.517613509997,73.41168368999934,54291.275688 2025-07-01,07:51:02.000,182,11061559,-795,0,1751356261,12709.605185539993,73.41168368999934,54291.56914704 2025-07-01,07:51:03.000,182,11061555,-795,0,1751356262,12709.611921850003,73.40463455999998,54291.31062360001 2025-07-01,07:51:04.000,182,11061562,-795,0,1751356263,12709.780329599998,73.37643804000254,54291.63203112 2025-07-01,07:51:05.000,182,11061562,-795,0,1751356264,12709.787065909994,73.37643804000254,54291.62504400001 2025-07-01,07:51:06.000,182,11061557,-795,0,1751356265,12709.746648049993,73.36938891000318,54291.268700880006 2025-07-01,07:51:07.000,182,11061505,-795,0,1751356266,12709.780329599998,73.34119238999847,54291.19184256001 2025-07-01,07:51:08.000,182,11061556,-795,0,1751356267,12709.827483769994,73.34119238999847,54291.28966224001 2025-07-01,07:51:09.000,182,11061525,-795,0,1751356268,12709.814011149989,73.26365195999824,54291.485301600005 2025-07-01,07:51:10.000,182,11061551,-795,0,1751356269,12709.820747459999,73.27775022000424,54291.534211440005 2025-07-01,07:51:11.000,182,11061537,-795,0,1751356270,12709.726439119993,73.19316066000465,54291.317610720005 2025-07-01,07:51:12.000,182,11061563,-795,0,1751356271,12709.773593289989,73.22840631000145,54291.5202372 2025-07-01,07:51:13.000,182,11061538,-795,0,1751356272,12709.800538529998,73.19316066000465,54291.604082640006 2025-07-01,07:51:14.000,182,11061576,-795,0,1751356273,12709.807274839994,73.10857109999779,54291.37350768 2025-07-01,07:51:15.000,182,11061564,-795,0,1751356274,12709.739911739998,73.08037458000035,54291.29664936 2025-07-01,07:51:16.000,182,11061539,-795,0,1751356275,12709.638867089998,73.10152196999843,54291.17088120001 2025-07-01,07:51:17.000,182,11061529,-795,0,1751356276,12709.591712920002,72.99578502000077,54291.32459784 2025-07-01,07:51:18.000,182,11061561,-795,0,1751356277,12709.652339709988,72.93939197999862,54291.51325008 2025-07-01,07:51:19.000,182,11061546,-795,0,1751356278,12709.571503990002,72.8266059000016,54291.45735312001 2025-07-01,07:51:20.000,182,11061520,-795,0,1751356279,12709.510877200002,72.79840938000416,54291.32459784 2025-07-01,07:51:21.000,182,11061571,-795,0,1751356280,12709.443514099992,72.69267242999922,54291.101010000006 2025-07-01,07:51:22.000,182,11061553,-795,0,1751356281,12709.510877200002,72.69267242999922,54291.149919840005 2025-07-01,07:51:23.000,182,11061513,-795,0,1751356282,12709.517613509997,72.60103374000028,54291.1359456 2025-07-01,07:51:24.000,182,11061555,-795,0,1751356283,12709.497404579997,72.55873896000412,54291.19184256001 2025-07-01,07:51:25.000,182,11061550,-795,0,1751356284,12709.470459340002,72.48824766000325,54291.366520560005 2025-07-01,07:51:26.000,182,11061502,-795,0,1751356285,12709.443514099992,72.44595287999982,54291.22677816 2025-07-01,07:51:27.000,182,11061549,-795,0,1751356286,12709.369414690002,72.34726506000152,54291.21280392001 2025-07-01,07:51:28.000,182,11061562,-795,0,1751356287,12709.403096239992,72.38251070999831,54291.198829680005 2025-07-01,07:51:29.000,182,11061581,-795,0,1751356288,12709.436777789997,72.28382289000001,54291.22677816 2025-07-01,07:51:30.000,182,11061581,-795,0,1751356289,12709.389623620002,72.25562637000257,54291.04511304001 2025-07-01,07:51:31.000,182,11061481,-795,0,1751356290,12709.214479559996,72.1851350700017,54290.716718400006 2025-07-01,07:51:32.000,182,11061572,-795,0,1751356291,12709.335733139997,72.20628245999978,54290.82851232 2025-07-01,07:51:33.000,182,11061531,-795,0,1751356292,12709.275106349996,72.13579115999892,54291.101010000006 2025-07-01,07:51:34.000,182,11061541,-795,0,1751356293,12709.241424799991,72.10054551000212,54290.92633200001 2025-07-01,07:51:35.000,182,11061561,-795,0,1751356294,12709.288578970001,72.07939812000404,54291.1359456 2025-07-01,07:51:36.000,182,11061534,-795,0,1751356295,12709.214479559996,72.05120159999933,54291.05210016001 2025-07-01,07:51:37.000,182,11061580,-795,0,1751356296,12709.275106349996,72.00890682000318,54290.83549944001 2025-07-01,07:51:38.000,182,11061524,-635,0,1751356297,12709.275106349996,72.00890682000318,54290.77261536 2025-07-01,07:51:39.000,182,11061571,-795,0,1751356298,12709.214479559996,71.96661203999975,54290.75864112001 2025-07-01,07:51:40.000,182,11061504,-795,0,1751356299,12709.174061699996,71.96661203999975,54290.72370552 2025-07-01,07:51:41.000,182,11061563,-795,0,1751356300,12709.052808119995,71.85382596000272,54290.66780856001 2025-07-01,07:51:42.000,182,11061550,-795,0,1751356301,12709.04607181,71.85382596000272,54290.73767976001 2025-07-01,07:51:43.000,182,11061538,-795,0,1751356302,12708.971972399995,71.79038379000121,54290.70274416 2025-07-01,07:51:44.000,182,11061548,-795,0,1751356303,12709.032599189995,71.78333466000186,54290.83549944001 2025-07-01,07:51:45.000,182,11061540,-795,0,1751356304,12709.04607181,71.71989249000035,54290.60492448 2025-07-01,07:51:46.000,182,11061543,-795,0,1751356305,12708.97870870999,71.70579423000163,54290.42325936001 2025-07-01,07:51:47.000,182,11061533,-795,0,1751356306,12708.96523609,71.71284336000099,54290.20665864001 2025-07-01,07:51:48.000,182,11061501,-795,0,1751356307,12708.951763469995,71.71989249000035,54290.22762 2025-07-01,07:51:49.000,182,11061510,-635,0,1751356308,12708.92481823,71.64235206000012,54290.51409192 2025-07-01,07:51:50.000,182,11061548,-795,0,1751356309,12708.891136679995,71.65645031999884,54290.46518208 2025-07-01,07:51:51.000,182,11061519,-795,0,1751356310,12708.810300959994,71.60710641000333,54290.213645760006 2025-07-01,07:51:52.000,182,11061556,-795,0,1751356311,12708.84398251,71.6634994499982,54290.409285120004 2025-07-01,07:51:53.000,182,11061576,-795,0,1751356312,12708.80356465,71.62120467000204,54289.9131996 2025-07-01,07:51:54.000,182,11061555,-795,0,1751356313,12708.911345609995,71.67759771000419,54290.17172304 2025-07-01,07:51:55.000,182,11061563,-795,0,1751356314,12708.951763469995,71.6634994499982,54290.12980032 2025-07-01,07:51:56.000,182,11061526,-795,0,1751356315,12708.931554539995,71.74808900999778,54290.094864720006 2025-07-01,07:51:57.000,182,11061580,-795,0,1751356316,12708.89787298999,71.69874510000227,54290.23460712001 2025-07-01,07:51:58.000,182,11061550,-795,0,1751356317,12708.850718819995,71.71284336000099,54290.1577488 2025-07-01,07:51:59.000,182,11061545,-795,0,1751356318,12708.92481823,71.75513814000442,54290.311465440005 2025-07-01,07:52:00.000,182,11061563,-795,0,1751356319,12708.91808191999,71.76218727000378,54290.381336640006 2025-07-01,07:52:01.000,182,11061520,-795,0,1751356320,12708.88440037,71.81858030999865,54289.976083680005 2025-07-01,07:52:02.000,182,11061538,-795,0,1751356321,12708.891136679995,71.839727700004,54289.9830708 2025-07-01,07:52:03.000,182,11061477,-795,0,1751356322,12708.9046093,71.85382596000272,54290.08089048 2025-07-01,07:52:04.000,182,11061587,-795,0,1751356323,12708.85745512999,71.88202248000016,54290.052942 2025-07-01,07:52:05.000,182,11061615,-795,0,1751356324,12708.85745512999,71.84677683000336,54290.33242680001 2025-07-01,07:52:06.000,182,11061557,-795,0,1751356325,12708.769883099994,71.88907160999952,54290.17871016 2025-07-01,07:52:07.000,182,11061533,-795,0,1751356326,12708.769883099994,71.94546465000167,54290.1577488 2025-07-01,07:52:08.000,182,11061545,-795,0,1751356327,12708.79682833999,71.93841552000231,54290.381336640006 2025-07-01,07:52:09.000,182,11061531,-795,0,1751356328,12708.84398251,71.96661203999975,54290.1228132 2025-07-01,07:52:10.000,182,11061566,-795,0,1751356329,12708.790092029994,71.96661203999975,54290.10185184 2025-07-01,07:52:11.000,182,11061507,-795,0,1751356330,12708.635156899989,71.91726813000423,54289.76647008 2025-07-01,07:52:12.000,182,11061588,-795,0,1751356331,12708.709256309994,71.95251378000103,54290.052942 2025-07-01,07:52:13.000,182,11061542,-795,0,1751356332,12708.648629519994,71.90316986999824,54290.213645760006 2025-07-01,07:52:14.000,182,11061569,-795,0,1751356333,12708.67557475999,71.92431726000359,54290.28351696001 2025-07-01,07:52:15.000,182,11061557,-795,0,1751356334,12708.628420589994,71.92431726000359,54290.213645760006 2025-07-01,07:52:16.000,182,11061553,-795,0,1751356335,12708.574530109989,71.94546465000167,54290.213645760006 2025-07-01,07:52:17.000,182,11061586,-795,0,1751356336,12708.621684279999,71.93841552000231,54289.878264000006 2025-07-01,07:52:18.000,182,11061566,-795,0,1751356337,12708.648629519994,71.93136639000295,54290.073903360004 2025-07-01,07:52:19.000,182,11061583,-795,0,1751356338,12708.608211659994,71.95251378000103,54289.99704504001 2025-07-01,07:52:20.000,182,11061536,-795,0,1751356339,12708.574530109989,71.90316986999824,54290.05992912 2025-07-01,07:52:21.000,182,11061542,-795,0,1751356340,12708.379177119998,71.86792422000144,54290.08089048 2025-07-01,07:52:22.000,182,11061574,-795,0,1751356341,12708.466749149993,71.86792422000144,54290.12980032 2025-07-01,07:52:23.000,182,11061601,-795,0,1751356342,12708.392649740003,71.84677683000336,54290.15076168 2025-07-01,07:52:24.000,182,11061556,-795,0,1751356343,12708.358968189998,71.81858030999865,54290.10185184 2025-07-01,07:52:25.000,182,11061557,-795,0,1751356344,12708.419594979998,71.81153117999929,54289.9131996 2025-07-01,07:52:26.000,182,11061565,-795,0,1751356345,12708.358968189998,71.80448204999993,54289.96909656001 2025-07-01,07:52:27.000,182,11061470,-795,0,1751356346,12708.284868779992,71.78333466000186,54289.86428976 2025-07-01,07:52:28.000,182,11061523,-795,0,1751356347,12708.264659849992,71.71989249000035,54289.96210944 2025-07-01,07:52:29.000,182,11061512,-795,0,1751356348,12708.251187230002,71.70579423000163,54290.11582608001 2025-07-01,07:52:30.000,182,11061592,-795,0,1751356349,12708.116461029997,71.6282538000014,54289.906212480004 2025-07-01,07:52:31.000,182,11061560,-795,0,1751356350,12708.102988409992,71.58595901999797,54289.89223824 2025-07-01,07:52:32.000,182,11061532,-795,0,1751356351,12708.190560440002,71.57890988999861,54290.03896776001 2025-07-01,07:52:33.000,182,11061542,-795,0,1751356352,12708.244450919992,71.57186075999925,54289.906212480004 2025-07-01,07:52:34.000,182,11061563,-795,0,1751356353,12708.136669959997,71.53661511000246,54289.857302640004 2025-07-01,07:52:35.000,182,11061564,-795,0,1751356354,12707.974998519996,71.52251685000374,54289.68262464001 2025-07-01,07:52:36.000,182,11061539,-795,0,1751356355,12708.055834239996,71.48022207000031,54289.857302640004 2025-07-01,07:52:37.000,182,11061525,-795,0,1751356356,12707.961525899991,71.44497642000351,54289.87127688001 2025-07-01,07:52:38.000,182,11061522,-795,0,1751356357,12707.86721756,71.4167798999988,54289.82236704 2025-07-01,07:52:39.000,182,11061550,-795,0,1751356358,12707.92784435,71.4308781600048,54289.9131996 2025-07-01,07:52:40.000,182,11061539,-795,0,1751356359,12707.90089910999,71.38858338000136,54289.9830708 2025-07-01,07:52:41.000,182,11061552,-795,0,1751356360,12707.77964552999,71.40268164000008,54289.689611760004 2025-07-01,07:52:42.000,182,11061525,-795,0,1751356361,12707.79985445999,71.38858338000136,54289.50095952 2025-07-01,07:52:43.000,182,11061462,-795,0,1751356362,12707.79985445999,71.40268164000008,54289.58480496001 2025-07-01,07:52:44.000,182,11061557,-795,0,1751356363,12707.80659077,71.38858338000136,54289.64768904 2025-07-01,07:52:45.000,182,11061523,-795,0,1751356364,12707.70554612,71.40268164000008,54289.7734572 2025-07-01,07:52:46.000,182,11061511,-795,0,1751356365,12707.523665749999,71.38858338000136,54289.24243608 2025-07-01,07:52:47.000,182,11061573,-795,0,1751356366,12707.591028849994,71.43792729000415,54289.60576632 2025-07-01,07:52:48.000,182,11061534,-795,0,1751356367,12707.631446709995,71.45907468000223,54289.74550872 2025-07-01,07:52:49.000,182,11061536,-795,0,1751356368,12707.63818301999,71.45907468000223,54289.47999816 2025-07-01,07:52:50.000,182,11061517,-795,0,1751356369,12707.60450147,71.50841858999775,54289.47999816 2025-07-01,07:52:51.000,182,11061455,-795,0,1751356370,12707.449566339994,71.50841858999775,54289.22846184001 2025-07-01,07:52:52.000,182,11061518,-795,0,1751356371,12707.503456819999,71.54366424000182,54289.41012696 2025-07-01,07:52:53.000,182,11061524,-795,0,1751356372,12707.388939549994,71.60005728000397,54289.51493376001 2025-07-01,07:52:54.000,182,11061544,-795,0,1751356373,12707.429357409994,71.59300815000461,54289.570830720004 2025-07-01,07:52:55.000,182,11061580,-795,0,1751356374,12707.429357409994,71.61415554000268,54289.61275344001 2025-07-01,07:52:56.000,182,11061556,-795,0,1751356375,12707.422621099999,71.62120467000204,54289.521920880004 2025-07-01,07:52:57.000,182,11061597,-795,0,1751356376,12707.361994309998,71.63530293000076,54289.27737168001 2025-07-01,07:52:58.000,182,11061560,-795,0,1751356377,12707.463038959999,71.67054858000483,54289.41012696 2025-07-01,07:52:59.000,182,11061485,-795,0,1751356378,12707.409148479994,71.69874510000227,54289.39615272001 2025-07-01,07:53:00.000,182,11061589,-795,0,1751356379,12707.348521689994,71.69874510000227,54289.48698528 2025-07-01,07:53:01.000,182,11061581,-795,0,1751356380,12707.173377630003,71.6634994499982,54289.29134592 2025-07-01,07:53:02.000,182,11061538,-795,0,1751356381,12707.220531799998,71.73399074999907,54289.41012696 2025-07-01,07:53:03.000,182,11061588,-795,0,1751356382,12707.146432389993,71.79038379000121,54289.24243608 2025-07-01,07:53:04.000,182,11061542,-795,0,1751356383,12707.247477039993,71.81153117999929,54289.4590368 2025-07-01,07:53:05.000,182,11061585,-795,0,1751356384,12707.186850249993,71.78333466000186,54289.186539120004 2025-07-01,07:53:06.000,182,11061585,-795,0,1751356385,12707.240740729998,71.81153117999929,54289.24942320001 2025-07-01,07:53:07.000,182,11061492,-795,0,1751356386,12707.112750840002,71.82562943999801,54289.15160352 2025-07-01,07:53:08.000,182,11061575,-795,0,1751356387,12707.079069289997,71.81858030999865,54289.29134592 2025-07-01,07:53:09.000,182,11061604,-795,0,1751356388,12707.065596669992,71.86087509000208,54289.29134592 2025-07-01,07:53:10.000,182,11061563,-795,0,1751356389,12707.112750840002,71.84677683000336,54289.27038456 2025-07-01,07:53:11.000,182,11061569,-795,0,1751356390,12707.004969879992,71.8749733500008,54289.067758080004 2025-07-01,07:53:12.000,182,11061559,-795,0,1751356391,12707.119487149997,71.94546465000167,54288.97692552 2025-07-01,07:53:13.000,182,11061540,-795,0,1751356392,12707.200322869998,72.00890682000318,54289.0747452 2025-07-01,07:53:14.000,182,11061543,-795,0,1751356393,12707.213795490003,72.06529985999805,54289.067758080004 2025-07-01,07:53:15.000,182,11061567,-795,0,1751356394,12707.213795490003,72.11464377000084,54289.018848240004 2025-07-01,07:53:16.000,182,11061575,-795,0,1751356395,12707.281158589998,72.1216929000002,54289.24942320001 2025-07-01,07:53:17.000,182,11061573,-795,0,1751356396,12707.234004419988,72.19923333000042,54289.235448960004 2025-07-01,07:53:18.000,182,11061615,-795,0,1751356397,12707.146432389993,72.26267550000193,54288.99089976001 2025-07-01,07:53:19.000,182,11061531,-795,0,1751356398,12707.281158589998,72.30497027999809,54289.29134592 2025-07-01,07:53:20.000,182,11061564,-795,0,1751356399,12707.314840139989,72.35431419000088,54289.10269368 2025-07-01,07:53:21.000,182,11061555,-795,0,1751356400,12707.213795490003,72.41070723000303,54288.94198992001 2025-07-01,07:53:22.000,182,11061535,-795,0,1751356401,12707.308103829993,72.46005113999854,54288.99788688 2025-07-01,07:53:23.000,182,11061578,-795,0,1751356402,12707.314840139989,72.49529679000261,54289.08173232001 2025-07-01,07:53:24.000,182,11061556,-795,0,1751356403,12707.274422279988,72.52349331000005,54289.235448960004 2025-07-01,07:53:25.000,182,11061523,-795,0,1751356404,12707.207059179993,72.55168983000476,54289.29833304001 2025-07-01,07:53:26.000,182,11061544,-795,0,1751356405,12707.166641319993,72.60103374000028,54289.17256488 2025-07-01,07:53:27.000,182,11061537,-795,0,1751356406,12707.139696079998,72.62923025999771,54289.31230728 2025-07-01,07:53:28.000,182,11061572,-795,0,1751356407,12707.281158589998,72.6785741700005,54289.29833304001 2025-07-01,07:53:29.000,182,11061584,-795,0,1751356408,12707.213795490003,72.68562329999986,54289.256410320006 2025-07-01,07:53:30.000,182,11061592,-795,0,1751356409,12707.207059179993,72.70677068999794,54289.26339744 2025-07-01,07:53:31.000,182,11061557,-795,0,1751356410,12707.031915120002,72.66447591000178,54289.004874 2025-07-01,07:53:32.000,182,11061556,-795,0,1751356411,12707.180113939998,72.73496721000265,54289.33326864 2025-07-01,07:53:33.000,182,11061539,-795,0,1751356412,12707.146432389993,72.74201634000201,54289.41012696 2025-07-01,07:53:34.000,182,11061541,-795,0,1751356413,12707.207059179993,72.76316373000009,54289.43807544 2025-07-01,07:53:35.000,182,11061620,-795,0,1751356414,12707.146432389993,72.75611460000073,54289.3192944 2025-07-01,07:53:36.000,182,11061554,-795,0,1751356415,12707.065596669992,72.7913602500048,54289.0747452 2025-07-01,07:53:37.000,182,11061540,-795,0,1751356416,12707.227268109993,72.75611460000073,54289.305320160005 2025-07-01,07:53:38.000,182,11061555,-795,0,1751356417,12707.301367519998,72.7913602500048,54289.29134592 2025-07-01,07:53:39.000,182,11061515,-795,0,1751356418,12707.207059179993,72.77021285999945,54289.018848240004 2025-07-01,07:53:40.000,182,11061535,-795,0,1751356419,12707.186850249993,72.7772619899988,54289.41711408001 2025-07-01,07:53:41.000,182,11061579,-795,0,1751356420,12707.126223459993,72.78431111999816,54289.32628152001 2025-07-01,07:53:42.000,182,11061546,-795,0,1751356421,12707.132959770002,72.79840938000416,54289.3891656 2025-07-01,07:53:43.000,182,11061578,-795,0,1751356422,12707.058860359997,72.79840938000416,54289.235448960004 2025-07-01,07:53:44.000,182,11061538,-795,0,1751356423,12707.193586560003,72.83365503000095,54289.34025576 2025-07-01,07:53:45.000,182,11061609,-795,0,1751356424,12707.180113939998,72.8266059000016,54289.375191360006 2025-07-01,07:53:46.000,182,11061542,-795,0,1751356425,12707.227268109993,72.80545851000352,54289.36820424001 2025-07-01,07:53:47.000,182,11061549,-795,0,1751356426,12707.146432389993,72.78431111999816,54289.09570656 2025-07-01,07:53:48.000,182,11061521,-795,0,1751356427,12707.146432389993,72.78431111999816,54289.45204968 2025-07-01,07:53:49.000,182,11061538,-795,0,1751356428,12707.126223459993,72.78431111999816,54289.43807544 2025-07-01,07:53:50.000,182,11061567,-795,0,1751356429,12707.139696079998,72.81955677000224,54289.45204968 2025-07-01,07:53:51.000,182,11061541,-795,0,1751356430,12707.058860359997,72.72791808000329,54289.256410320006 2025-07-01,07:53:52.000,182,11061520,-795,0,1751356431,12707.106014529993,72.81955677000224,54289.186539120004 2025-07-01,07:53:53.000,182,11061552,-795,0,1751356432,12707.132959770002,72.78431111999816,54289.26339744 2025-07-01,07:53:54.000,182,11061558,-795,0,1751356433,12707.119487149997,72.77021285999945,54289.29833304001 2025-07-01,07:53:55.000,182,11061575,-795,0,1751356434,12707.126223459993,72.73496721000265,54289.29833304001 2025-07-01,07:53:56.000,182,11061562,-795,0,1751356435,12707.031915120002,72.70677068999794,54289.38217848 2025-07-01,07:53:57.000,182,11061572,-795,0,1751356436,12707.038651429997,72.65037765000307,54289.34724288001 2025-07-01,07:53:58.000,182,11061564,-795,0,1751356437,12707.018442499997,72.70677068999794,54289.20051336001 2025-07-01,07:53:59.000,182,11061551,-795,0,1751356438,12707.099278219997,72.72086895000393,54289.41012696 2025-07-01,07:54:00.000,182,11061532,-795,0,1751356439,12707.132959770002,72.72086895000393,54289.10968080001 2025-07-01,07:54:01.000,182,11061560,-795,0,1751356440,12707.058860359997,72.66447591000178,54288.921028560006 2025-07-01,07:54:02.000,182,11061555,-795,0,1751356441,12707.146432389993,72.75611460000073,54289.11666792 2025-07-01,07:54:03.000,182,11061460,-795,0,1751356442,12707.132959770002,72.72086895000393,54289.17256488 2025-07-01,07:54:04.000,182,11061538,-795,0,1751356443,12707.106014529993,72.72791808000329,54289.31230728 2025-07-01,07:54:05.000,182,11061547,-795,0,1751356444,12707.079069289997,72.72086895000393,54289.22147472 2025-07-01,07:54:06.000,182,11061533,-795,0,1751356445,12707.025178809992,72.74906547000137,54289.24942320001 2025-07-01,07:54:07.000,182,11061559,-795,0,1751356446,12707.018442499997,72.80545851000352,54289.24942320001 2025-07-01,07:54:08.000,182,11061556,-795,0,1751356447,12707.079069289997,72.80545851000352,54289.26339744 2025-07-01,07:54:09.000,182,11061565,-795,0,1751356448,12707.065596669992,72.74906547000137,54289.235448960004 2025-07-01,07:54:10.000,182,11061552,-795,0,1751356449,12707.038651429997,72.84070416000031,54289.20051336001 2025-07-01,07:54:11.000,182,11061593,-795,0,1751356450,12706.809616890001,72.73496721000265,54288.99089976001 2025-07-01,07:54:12.000,182,11061522,-795,0,1751356451,12706.863507369992,72.78431111999816,54289.22147472 2025-07-01,07:54:13.000,182,11061516,-795,0,1751356452,12706.816353199996,72.72791808000329,54289.24942320001 2025-07-01,07:54:14.000,182,11061548,-795,0,1751356453,12706.823089509991,72.76316373000009,54289.26339744 2025-07-01,07:54:15.000,182,11061550,-795,0,1751356454,12706.735517479996,72.70677068999794,54289.24243608 2025-07-01,07:54:16.000,182,11061588,-795,0,1751356455,12706.64120913999,72.68562329999986,54289.02583536 2025-07-01,07:54:17.000,182,11061576,-795,0,1751356456,12706.62773652,72.65037765000307,54288.99788688 2025-07-01,07:54:18.000,182,11061567,-795,0,1751356457,12706.58731866,72.615131999999,54289.04679672 2025-07-01,07:54:19.000,182,11061556,-795,0,1751356458,12706.513219249995,72.53759156999877,54289.19352624 2025-07-01,07:54:20.000,182,11061542,-795,0,1751356459,12706.39870197999,72.53759156999877,54289.13064216001 2025-07-01,07:54:21.000,182,11061556,-795,0,1751356460,12706.210085299994,72.44595287999982,54288.872118720006 2025-07-01,07:54:22.000,182,11061551,-795,0,1751356461,12706.189876369994,72.41775636000239,54288.969938400005 2025-07-01,07:54:23.000,182,11061545,-795,0,1751356462,12706.014732309988,72.3684124499996,54288.634556640005 2025-07-01,07:54:24.000,182,11061549,-795,0,1751356463,12706.102304339998,72.30497027999809,54288.72538920001 2025-07-01,07:54:25.000,182,11061545,-795,0,1751356464,12706.102304339998,72.24152811000386,54288.732376320004 2025-07-01,07:54:26.000,182,11061582,-795,0,1751356465,12706.001259689998,72.17103681000299,54288.73936344 2025-07-01,07:54:27.000,182,11061549,-795,0,1751356466,12705.933896590002,72.05825072999869,54288.64154376 2025-07-01,07:54:28.000,182,11061548,-795,0,1751356467,12705.913687660002,71.94546465000167,54288.73936344 2025-07-01,07:54:29.000,182,11061544,-795,0,1751356468,12705.866533489992,71.91726813000423,54288.61359528 2025-07-01,07:54:30.000,182,11061555,-795,0,1751356469,12705.758752529997,71.82562943999801,54288.50180136 2025-07-01,07:54:31.000,182,11061526,-795,0,1751356470,12705.617290019996,71.75513814000442,54288.18738096 2025-07-01,07:54:32.000,182,11061571,-795,0,1751356471,12705.570135850001,71.75513814000442,54288.07558704001 2025-07-01,07:54:33.000,182,11061561,-795,0,1751356472,12705.684653119992,71.67759771000419,54288.19436808001 2025-07-01,07:54:34.000,182,11061555,-795,0,1751356473,12705.617290019996,71.68464684000355,54288.13847112 2025-07-01,07:54:35.000,182,11061591,-795,0,1751356474,12705.590344780001,71.61415554000268,54288.27122640001 2025-07-01,07:54:36.000,182,11061569,-795,0,1751356475,12705.522981679991,71.69169597000291,54288.131484000005 2025-07-01,07:54:37.000,182,11061486,-795,0,1751356476,12705.40172809999,71.71284336000099,54287.93584464001 2025-07-01,07:54:38.000,182,11061513,-795,0,1751356477,12705.48256381999,71.67054858000483,54287.796102240005 2025-07-01,07:54:39.000,182,11061553,-795,0,1751356478,12705.644235259992,71.67054858000483,54287.81007648 2025-07-01,07:54:40.000,182,11061542,-795,0,1751356479,12705.711598360002,71.67759771000419,54287.94981888 2025-07-01,07:54:41.000,182,11061536,-795,0,1751356480,12705.597081089996,71.7269416199997,54287.76116664 2025-07-01,07:54:42.000,182,11061531,-795,0,1751356481,12705.624026329991,71.76923640000314,54287.70526968 2025-07-01,07:54:43.000,182,11061522,-795,0,1751356482,12705.657707879996,71.76923640000314,54288.04065144 2025-07-01,07:54:44.000,182,11061567,-795,0,1751356483,12705.644235259992,71.84677683000336,54287.94981888 2025-07-01,07:54:45.000,182,11061529,-795,0,1751356484,12705.671180500001,71.88907160999952,54287.98475448001 2025-07-01,07:54:46.000,182,11061527,-795,0,1751356485,12705.630762640001,71.95956291000039,54287.81706360001 2025-07-01,07:54:47.000,182,11061522,-795,0,1751356486,12705.657707879996,72.05120159999933,54287.63539848 2025-07-01,07:54:48.000,182,11061567,-795,0,1751356487,12705.758752529997,72.10759464000148,54287.782128 2025-07-01,07:54:49.000,182,11061531,-795,0,1751356488,12705.805906699992,72.15693855000427,54287.85898632001 2025-07-01,07:54:50.000,182,11061555,-795,0,1751356489,12705.752016220002,72.24857724000321,54287.64937272001 2025-07-01,07:54:51.000,182,11061580,-795,0,1751356490,12705.704862049992,72.27677376000065,54287.68430832 2025-07-01,07:54:52.000,182,11061561,-795,0,1751356491,12705.758752529997,72.32611767000344,54287.88693480001 2025-07-01,07:54:53.000,182,11061579,-795,0,1751356492,12705.785697769992,72.40365810000367,54287.92885752 2025-07-01,07:54:54.000,182,11061557,-795,0,1751356493,12705.785697769992,72.47414940000453,54287.95680600001 2025-07-01,07:54:55.000,182,11061546,-795,0,1751356494,12705.805906699992,72.55168983000476,54287.67033408001 2025-07-01,07:54:56.000,182,11061555,-795,0,1751356495,12705.799170389997,72.615131999999,54287.677321200004 2025-07-01,07:54:57.000,182,11061536,-795,0,1751356496,12705.792434080002,72.6785741700005,54287.747192400006 2025-07-01,07:54:58.000,182,11061565,-795,0,1751356497,12705.853060870002,72.74201634000201,54287.83802496001 2025-07-01,07:54:59.000,182,11061561,-795,0,1751356498,12705.826115629992,72.77021285999945,54288.04065144 2025-07-01,07:55:00.000,182,11061547,-795,0,1751356499,12705.799170389997,72.8266059000016,54288.02667720001 2025-07-01,07:55:01.000,182,11061533,-795,0,1751356500,12705.718334669997,72.84070416000031,54287.81007648 2025-07-01,07:55:02.000,182,11061592,-795,0,1751356501,12705.752016220002,72.89709720000246,54287.90789616001 2025-07-01,07:55:03.000,182,11061594,-795,0,1751356502,12705.698125739997,72.96053937000397,54287.54456592 2025-07-01,07:55:04.000,182,11061544,-795,0,1751356503,12705.785697769992,73.00283415000013,54287.90090904 2025-07-01,07:55:05.000,182,11061589,-795,0,1751356504,12705.812643010002,73.0239815399982,54287.85898632001 2025-07-01,07:55:06.000,182,11061538,-795,0,1751356505,12705.765488839992,73.01693240999884,54287.99872872 2025-07-01,07:55:07.000,182,11061539,-795,0,1751356506,12705.684653119992,73.0380798000042,54287.90789616001 2025-07-01,07:55:08.000,182,11061523,-795,0,1751356507,12705.718334669997,73.06627632000163,54288.04065144 2025-07-01,07:55:09.000,182,11061581,-795,0,1751356508,12705.711598360002,73.06627632000163,54288.061612800004 2025-07-01,07:55:10.000,182,11061564,-795,0,1751356509,12705.657707879996,73.05922719000228,54287.99872872 2025-07-01,07:55:11.000,182,11061589,-795,0,1751356510,12705.543190609991,73.00283415000013,54287.5375788 2025-07-01,07:55:12.000,182,11061565,-795,0,1751356511,12705.502772749991,73.04512893000356,54287.60745 2025-07-01,07:55:13.000,182,11061518,-795,0,1751356512,12705.603817399991,72.98168676000205,54287.77514088 2025-07-01,07:55:14.000,182,11061525,-795,0,1751356513,12705.54992692,72.96053937000397,54287.963793120005 2025-07-01,07:55:15.000,182,11061569,-795,0,1751356514,12705.502772749991,72.9252937199999,54287.95680600001 2025-07-01,07:55:16.000,182,11061494,-795,0,1751356515,12705.455618579996,72.90414633000182,54287.81007648 2025-07-01,07:55:17.000,182,11061556,-795,0,1751356516,12705.4690912,72.91824459000054,54287.97776736 2025-07-01,07:55:18.000,182,11061551,-795,0,1751356517,12705.36804655,72.93939197999862,54287.76116664 2025-07-01,07:55:19.000,182,11061560,-795,0,1751356518,12705.34783762,72.93939197999862,54287.61443712 2025-07-01,07:55:20.000,182,11061554,-795,0,1751356519,12705.38151916999,72.87594981000439,54287.76116664 2025-07-01,07:55:21.000,182,11061563,-795,0,1751356520,12705.21984772999,72.89709720000246,54287.52360456001 2025-07-01,07:55:22.000,182,11061540,-795,0,1751356521,12705.28721083,72.8900480700031,54287.83802496001 2025-07-01,07:55:23.000,182,11061573,-795,0,1751356522,12705.314156069995,72.88299894000374,54287.9218704 2025-07-01,07:55:24.000,182,11061514,-795,0,1751356523,12705.273738209995,72.88299894000374,54287.893921920004 2025-07-01,07:55:25.000,182,11061559,-795,0,1751356524,12705.24679297,72.89709720000246,54287.83103784 2025-07-01,07:55:26.000,182,11061573,-795,0,1751356525,12705.20637511,72.94644110999798,54287.61443712 2025-07-01,07:55:27.000,182,11061520,-795,0,1751356526,12705.16595725,72.99578502000077,54287.49565608 2025-07-01,07:55:28.000,182,11061592,-795,0,1751356527,12705.26026558999,72.95349024000461,54287.68430832 2025-07-01,07:55:29.000,182,11061526,-795,0,1751356528,12705.22658404,72.99578502000077,54287.6423856 2025-07-01,07:55:30.000,182,11061544,-795,0,1751356529,12705.16595725,73.00283415000013,54287.893921920004 2025-07-01,07:55:31.000,182,11061530,-795,0,1751356530,12705.051439979994,73.0239815399982,54287.60046288001 2025-07-01,07:55:32.000,182,11061541,-795,0,1751356531,12705.091857839994,73.04512893000356,54287.68430832 2025-07-01,07:55:33.000,182,11061521,-795,0,1751356532,12705.011022119994,73.0380798000042,54287.460720480005 2025-07-01,07:55:34.000,182,11061532,-795,0,1751356533,12705.132275699994,73.09447283999907,54287.55155304001 2025-07-01,07:55:35.000,182,11061548,-795,0,1751356534,12705.11880307999,73.09447283999907,54287.55155304001 2025-07-01,07:55:36.000,182,11061574,-795,0,1751356535,12705.10533046,73.10857109999779,54287.50264320001 2025-07-01,07:55:37.000,182,11061509,-795,0,1751356536,12705.112066769994,73.15791501000058,54287.48168184001 2025-07-01,07:55:38.000,182,11061521,-795,0,1751356537,12705.017758429989,73.1720132699993,54287.71924392001 2025-07-01,07:55:39.000,182,11061561,-795,0,1751356538,12705.10533046,73.15791501000058,54287.726231040004 2025-07-01,07:55:40.000,182,11061582,-795,0,1751356539,12705.091857839994,73.12971849000314,54287.8519992 2025-07-01,07:55:41.000,182,11061528,-795,0,1751356540,12705.017758429989,73.10857109999779,54287.58648864 2025-07-01,07:55:42.000,182,11061567,-795,0,1751356541,12705.044703669999,73.12971849000314,54287.4677076 2025-07-01,07:55:43.000,182,11061600,-795,0,1751356542,12705.024494739999,73.09447283999907,54287.50264320001 2025-07-01,07:55:44.000,182,11061569,-795,0,1751356543,12704.990813189994,73.12266936000378,54287.33495232001 2025-07-01,07:55:45.000,182,11061553,-795,0,1751356544,12705.051439979994,73.09447283999907,54287.43975912 2025-07-01,07:55:46.000,182,11061583,-795,0,1751356545,12705.13901200999,73.08742370999971,54287.85898632001 2025-07-01,07:55:47.000,182,11061566,-795,0,1751356546,12705.085121529999,73.0239815399982,54287.81706360001 2025-07-01,07:55:48.000,182,11061490,-795,0,1751356547,12705.051439979994,73.05217806000292,54287.70526968 2025-07-01,07:55:49.000,182,11061516,-795,0,1751356548,12705.09859414999,73.03103067000484,54287.73321816 2025-07-01,07:55:50.000,182,11061540,-795,0,1751356549,12705.09859414999,73.03103067000484,54287.50264320001 2025-07-01,07:55:51.000,182,11061589,-795,0,1751356550,12705.031231049994,73.073325450001,54287.31399096001 2025-07-01,07:55:52.000,182,11061558,-795,0,1751356551,12705.064912599999,73.073325450001,54287.43277200001 2025-07-01,07:55:53.000,182,11061542,-795,0,1751356552,12705.11880307999,73.04512893000356,54287.60745 2025-07-01,07:55:54.000,182,11061542,-795,0,1751356553,12705.07838521999,73.05217806000292,54287.76815376001 2025-07-01,07:55:55.000,182,11061533,-795,0,1751356554,12705.11880307999,73.06627632000163,54287.68430832 2025-07-01,07:55:56.000,182,11061527,-795,0,1751356555,12705.004285809999,73.12971849000314,54287.59347576 2025-07-01,07:55:57.000,182,11061550,-795,0,1751356556,12704.984076879999,73.09447283999907,54287.54456592 2025-07-01,07:55:58.000,182,11061544,-795,0,1751356557,12704.957131639989,73.1367676200025,54287.47469472 2025-07-01,07:55:59.000,182,11061551,-795,0,1751356558,12704.977340569989,73.20020979000401,54287.45373336001 2025-07-01,07:56:00.000,182,11061559,-795,0,1751356559,12704.869559609993,73.20020979000401,54287.195209920006 2025-07-01,07:56:01.000,182,11061531,-795,0,1751356560,12704.835878059988,73.22840631000145,54287.38386216001 2025-07-01,07:56:02.000,182,11061584,-795,0,1751356561,12704.849350679993,73.24955369999952,54287.6423856 2025-07-01,07:56:03.000,182,11061505,-795,0,1751356562,12704.808932819993,73.29889761000231,54287.55155304001 2025-07-01,07:56:04.000,182,11061554,-795,0,1751356563,12704.842614369998,73.34824151999783,54287.58648864 2025-07-01,07:56:05.000,182,11061571,-795,0,1751356564,12704.781987579998,73.37643804000254,54287.63539848 2025-07-01,07:56:06.000,182,11061574,-795,0,1751356565,12704.781987579998,73.4187328199987,54287.41879776 2025-07-01,07:56:07.000,182,11061530,-795,0,1751356566,12704.667470309992,73.47512586000084,54287.3978364 2025-07-01,07:56:08.000,182,11061541,-795,0,1751356567,12704.694415550002,73.48922411999956,54287.38386216001 2025-07-01,07:56:09.000,182,11061566,-795,0,1751356568,12704.734833410002,73.4821749900002,54287.68430832 2025-07-01,07:56:10.000,182,11061541,-795,0,1751356569,12704.660733999997,73.48922411999956,54287.845012080004 2025-07-01,07:56:11.000,182,11061561,-795,0,1751356570,12704.532744110002,73.47512586000084,54287.57251440001 2025-07-01,07:56:12.000,182,11061558,-795,0,1751356571,12704.532744110002,73.51037151000492,54287.74020528001 2025-07-01,07:56:13.000,182,11061542,-795,0,1751356572,12704.472117320001,73.531518900003,54287.48168184001 2025-07-01,07:56:14.000,182,11061503,-795,0,1751356573,12704.404754219991,73.57381367999915,54287.26508112001 2025-07-01,07:56:15.000,182,11061528,-795,0,1751356574,12704.438435769996,73.58791193999787,54287.5375788 2025-07-01,07:56:16.000,182,11061591,-795,0,1751356575,12704.398017909996,73.60201020000386,54287.59347576 2025-07-01,07:56:17.000,182,11061597,-795,0,1751356576,12704.371072670001,73.58086280999851,54287.81706360001 2025-07-01,07:56:18.000,182,11061589,-795,0,1751356577,12704.33065481,73.60201020000386,54287.75417952 2025-07-01,07:56:19.000,182,11061473,-795,0,1751356578,12704.317182189996,73.61610846000258,54287.80308936 2025-07-01,07:56:20.000,182,11061571,-795,0,1751356579,12704.283500639991,73.65840323999873,54287.796102240005 2025-07-01,07:56:21.000,182,11061525,-795,0,1751356580,12704.16898337,73.72184541000024,54287.44674624 2025-07-01,07:56:22.000,182,11061583,-795,0,1751356581,12704.216137539996,73.70774715000152,54287.41879776 2025-07-01,07:56:23.000,182,11061528,-795,0,1751356582,12704.12182919999,73.7288945399996,54287.16027432 2025-07-01,07:56:24.000,182,11061580,-795,0,1751356583,12704.256555399996,73.74299279999832,54287.50264320001 2025-07-01,07:56:25.000,182,11061538,-795,0,1751356584,12704.236346469996,73.73594366999896,54287.82405072 2025-07-01,07:56:26.000,182,11061549,-795,0,1751356585,12704.24308277999,73.75709106000431,54287.796102240005 2025-07-01,07:56:27.000,182,11061531,-795,0,1751356586,12704.216137539996,73.77118932000303,54287.7122568 2025-07-01,07:56:28.000,182,11061556,-795,0,1751356587,12704.18245598999,73.81348409999919,54287.60745 2025-07-01,07:56:29.000,182,11061505,-795,0,1751356588,12704.10162026999,73.83463149000454,54287.20918416 2025-07-01,07:56:30.000,182,11061536,-795,0,1751356589,12704.1891923,73.8416806200039,54287.341939440004 2025-07-01,07:56:31.000,182,11061550,-795,0,1751356590,12704.14877444,73.80643496999983,54287.32097808 2025-07-01,07:56:32.000,182,11061507,-795,0,1751356591,12704.18245598999,73.83463149000454,54287.460720480005 2025-07-01,07:56:33.000,182,11061518,-795,0,1751356592,12704.16898337,73.8275823599979,54287.69129544001 2025-07-01,07:56:34.000,182,11061547,-795,0,1751356593,12704.14877444,73.83463149000454,54287.65635984 2025-07-01,07:56:35.000,182,11061528,-795,0,1751356594,12704.155510749995,73.83463149000454,54287.698282560006 2025-07-01,07:56:36.000,182,11061535,-795,0,1751356595,12704.14203812999,73.90512278999813,54287.55155304001 2025-07-01,07:56:37.000,182,11061509,-795,0,1751356596,12704.14877444,73.92627018000348,54287.35591368001 2025-07-01,07:56:38.000,182,11061539,-795,0,1751356597,12704.10162026999,73.95446670000092,54287.258094 2025-07-01,07:56:39.000,182,11061504,-795,0,1751356598,12704.12856551,73.96856495999964,54287.23713264001 2025-07-01,07:56:40.000,182,11061571,-635,0,1751356599,12704.12182919999,74.05315451999923,54287.41879776 2025-07-01,07:56:41.000,182,11061530,-795,0,1751356600,12704.12182919999,74.05315451999923,54287.49565608 2025-07-01,07:56:42.000,182,11061556,-795,0,1751356601,12704.22961016,74.12364582000009,54287.62142424001 2025-07-01,07:56:43.000,182,11061519,-795,0,1751356602,12704.27002802,74.1518423400048,54287.66334696 2025-07-01,07:56:44.000,182,11061527,-795,0,1751356603,12704.296973259996,74.21528450999904,54287.68430832 2025-07-01,07:56:45.000,182,11061539,-795,0,1751356604,12704.31044588,74.25757929000247,54287.48866896 2025-07-01,07:56:46.000,182,11061557,-795,0,1751356605,12704.27002802,74.3351197200027,54287.3978364 2025-07-01,07:56:47.000,182,11061542,-795,0,1751356606,12704.303709569991,74.39151276000484,54287.41879776 2025-07-01,07:56:48.000,182,11061547,-795,0,1751356607,12704.404754219991,74.41266015000292,54287.81706360001 2025-07-01,07:56:49.000,182,11061542,-795,0,1751356608,12704.478853629997,74.45495492999908,54287.914883280006 2025-07-01,07:56:50.000,182,11061546,-795,0,1751356609,12704.458644699997,74.51839710000058,54287.865973440006 2025-07-01,07:56:51.000,182,11061521,-795,0,1751356610,12704.364336359991,74.56069188000401,54287.726231040004 2025-07-01,07:56:52.000,182,11061538,-795,0,1751356611,12704.458644699997,74.65937970000232,54287.82405072 2025-07-01,07:56:53.000,182,11061443,-795,0,1751356612,12704.465381009992,74.72282187000383,54287.74020528001 2025-07-01,07:56:54.000,182,11061505,-795,0,1751356613,12704.424963149992,74.76511664999998,54287.5375788 2025-07-01,07:56:55.000,182,11061551,-795,0,1751356614,12704.566425659992,74.80036230000405,54287.85898632001 2025-07-01,07:56:56.000,182,11061569,-795,0,1751356615,12704.586634589992,74.85675533999893,54288.18738096 2025-07-01,07:56:57.000,182,11061551,-795,0,1751356616,12704.613579830002,74.92019751000043,54288.22231656001 2025-07-01,07:56:58.000,182,11061548,-795,0,1751356617,12704.640525069997,74.9272466399998,54288.1664196 2025-07-01,07:56:59.000,182,11061500,-795,0,1751356618,12704.687679239993,74.9906888100013,54288.31314912 2025-07-01,07:57:00.000,182,11061523,-795,0,1751356619,12704.714624480002,75.06822924000153,54288.06859992 2025-07-01,07:57:01.000,182,11061535,-795,0,1751356620,12704.694415550002,75.11052401999768,54287.82405072 2025-07-01,07:57:02.000,182,11061561,-795,0,1751356621,12704.788723889993,75.17396618999919,54288.04763856 2025-07-01,07:57:03.000,182,11061574,-795,0,1751356622,12704.694415550002,75.22331010000198,54287.94283176 2025-07-01,07:57:04.000,182,11061572,-795,0,1751356623,12704.856086989988,75.2374083600007,54288.45987864001 2025-07-01,07:57:05.000,182,11061590,-795,0,1751356624,12704.842614369998,75.2374083600007,54288.36205896001 2025-07-01,07:57:06.000,182,11061503,-795,0,1751356625,12704.903241159998,75.27265401000477,54288.49481424 2025-07-01,07:57:07.000,182,11061485,-795,0,1751356626,12704.957131639989,75.32199792000029,54288.585646800006 2025-07-01,07:57:08.000,182,11061534,-795,0,1751356627,12704.963867949999,75.32199792000029,54288.28520064 2025-07-01,07:57:09.000,182,11061461,-795,0,1751356628,12705.024494739999,75.34314530999836,54288.3760332 2025-07-01,07:57:10.000,182,11061536,-795,0,1751356629,12705.07838521999,75.336096179999,54288.43193016 2025-07-01,07:57:11.000,182,11061537,-795,0,1751356630,12705.004285809999,75.336096179999,54288.34109760001 2025-07-01,07:57:12.000,182,11061556,-795,0,1751356631,12705.14574832,75.34314530999836,54288.73936344 2025-07-01,07:57:13.000,182,11061527,-795,0,1751356632,12705.12553939,75.31494879000093,54288.80923464 2025-07-01,07:57:14.000,182,11061530,-795,0,1751356633,12705.13901200999,75.37839096000243,54288.830196 2025-07-01,07:57:15.000,182,11061503,-795,0,1751356634,12705.091857839994,75.36429270000372,54288.83718312 2025-07-01,07:57:16.000,182,11061479,-795,0,1751356635,12705.112066769994,75.39248922000115,54288.48782712001 2025-07-01,07:57:17.000,182,11061484,-795,0,1751356636,12705.011022119994,75.41363660999923,54288.48084 2025-07-01,07:57:18.000,182,11061524,-795,0,1751356637,12705.16595725,75.40658747999987,54288.6904536 2025-07-01,07:57:19.000,182,11061555,-795,0,1751356638,12705.112066769994,75.42773486999795,54288.74635056001 2025-07-01,07:57:20.000,182,11061517,-795,0,1751356639,12705.15922093999,75.41363660999923,54289.01186112001 2025-07-01,07:57:21.000,182,11061506,-795,0,1751356640,12705.112066769994,75.41363660999923,54288.84417024001 2025-07-01,07:57:22.000,182,11061510,-795,0,1751356641,12705.18616618,75.44183313000394,54288.99788688 2025-07-01,07:57:23.000,182,11061486,-795,0,1751356642,12705.213111419995,75.44183313000394,54289.137629280005 2025-07-01,07:57:24.000,182,11061548,-795,0,1751356643,12705.132275699994,75.47002965000138,54288.66250512 2025-07-01,07:57:25.000,182,11061525,-795,0,1751356644,12705.192902489995,75.52642269000353,54288.921028560006 2025-07-01,07:57:26.000,182,11061536,-795,0,1751356645,12705.24005665999,75.52642269000353,54288.89308008001 2025-07-01,07:57:27.000,182,11061535,-795,0,1751356646,12705.22658404,75.5475700800016,54288.96295128001 2025-07-01,07:57:28.000,182,11061542,-795,0,1751356647,12705.22658404,75.5828157299984,54289.15859064001 2025-07-01,07:57:29.000,182,11061523,-795,0,1751356648,12705.334364999995,75.56871746999968,54289.375191360006 2025-07-01,07:57:30.000,182,11061497,-795,0,1751356649,12705.36131023999,75.62511051000183,54289.36121712 2025-07-01,07:57:31.000,182,11061521,-795,0,1751356650,12705.253529279995,75.64625789999991,54289.137629280005 2025-07-01,07:57:32.000,182,11061524,-795,0,1751356651,12705.36131023999,75.68150355000398,54289.05378384 2025-07-01,07:57:33.000,182,11061528,-795,0,1751356652,12705.38825548,75.6956018100027,54289.186539120004 2025-07-01,07:57:34.000,182,11061548,-795,0,1751356653,12705.36804655,75.73789658999885,54289.17955200001 2025-07-01,07:57:35.000,182,11061543,-795,0,1751356654,12705.394991789995,75.70970007000142,54289.27737168001 2025-07-01,07:57:36.000,182,11061518,-795,0,1751356655,12705.502772749991,75.75199485000485,54289.58480496001 2025-07-01,07:57:37.000,182,11061503,-795,0,1751356656,12705.44214595999,75.78724050000164,54289.62672768 2025-07-01,07:57:38.000,182,11061513,-795,0,1751356657,12705.42867334,75.80133876000036,54289.521920880004 2025-07-01,07:57:39.000,182,11061534,-795,0,1751356658,12705.46235488999,75.80133876000036,54289.63371480001 2025-07-01,07:57:40.000,182,11061539,-795,0,1751356659,12705.36804655,75.87887919000059,54289.29833304001 2025-07-01,07:57:41.000,182,11061531,-795,0,1751356660,12705.28047451999,75.90002657999867,54289.2144876 2025-07-01,07:57:42.000,182,11061527,-795,0,1751356661,12705.36804655,75.90002657999867,54289.36820424001 2025-07-01,07:57:43.000,182,11061502,-795,0,1751356662,12705.32762869,75.92822310000338,54289.53589512001 2025-07-01,07:57:44.000,182,11061580,-795,0,1751356663,12705.36131023999,75.96346875000017,54289.808392800005 2025-07-01,07:57:45.000,182,11061552,-795,0,1751356664,12705.354573929995,75.9775670099989,54289.81537992 2025-07-01,07:57:46.000,182,11061538,-795,0,1751356665,12705.36131023999,75.97051787999953,54289.808392800005 2025-07-01,07:57:47.000,182,11061509,-795,0,1751356666,12705.314156069995,76.01986179000232,54289.74550872 2025-07-01,07:57:48.000,182,11061538,-635,0,1751356667,12705.22658404,76.06215656999848,54289.41012696 2025-07-01,07:57:49.000,182,11061546,-795,0,1751356668,12705.22658404,76.10445135000191,54289.48698528 2025-07-01,07:57:50.000,182,11061541,-795,0,1751356669,12705.26026558999,76.12559873999999,54289.528908 2025-07-01,07:57:51.000,182,11061595,-795,0,1751356670,12705.12553939,76.10445135000191,54289.591792080006 2025-07-01,07:57:52.000,182,11061577,-795,0,1751356671,12705.17942986999,76.16789352000342,54289.80140568001 2025-07-01,07:57:53.000,182,11061563,-795,0,1751356672,12705.20637511,76.17494265000278,54289.78044432001 2025-07-01,07:57:54.000,182,11061556,-795,0,1751356673,12705.15922093999,76.23133568999765,54289.878264000006 2025-07-01,07:57:55.000,182,11061511,-795,0,1751356674,12705.064912599999,76.23838482000428,54289.69659888 2025-07-01,07:57:56.000,182,11061544,-795,0,1751356675,12705.09859414999,76.29477785999916,54289.55685648 2025-07-01,07:57:57.000,182,11061545,-795,0,1751356676,12705.071648909994,76.31592525000451,54289.50095952 2025-07-01,07:57:58.000,182,11061577,-795,0,1751356677,12705.091857839994,76.33707264000259,54289.46602392001 2025-07-01,07:57:59.000,182,11061514,-795,0,1751356678,12705.10533046,76.34412177000195,54289.738521600004 2025-07-01,07:58:00.000,182,11061519,-795,0,1751356679,12705.152484629994,76.37231828999938,54289.927173840006 2025-07-01,07:58:01.000,182,11061570,-795,0,1751356680,12705.031231049994,76.37936741999874,54289.570830720004 2025-07-01,07:58:02.000,182,11061521,-795,0,1751356681,12705.19963879999,76.37936741999874,54289.92018672001 2025-07-01,07:58:03.000,182,11061559,-795,0,1751356682,12705.19963879999,76.37936741999874,54289.7734572 2025-07-01,07:58:04.000,182,11061531,-755,0,1751356683,12705.172693559995,76.42871133000153,54289.55685648 2025-07-01,07:58:05.000,182,11061512,-795,0,1751356684,12705.192902489995,76.42871133000153,54289.62672768 2025-07-01,07:58:06.000,182,11061516,-795,0,1751356685,12705.09859414999,76.43576046000089,54289.46602392001 2025-07-01,07:58:07.000,182,11061554,-795,0,1751356686,12705.091857839994,76.3864165499981,54289.80140568001 2025-07-01,07:58:08.000,182,11061511,-795,0,1751356687,12705.112066769994,76.3511709000013,54289.9131996 2025-07-01,07:58:09.000,182,11061499,-795,0,1751356688,12705.10533046,76.29477785999916,54289.927173840006 2025-07-01,07:58:10.000,182,11061541,-795,0,1751356689,12705.03796735999,76.252483080003,54289.88525112 2025-07-01,07:58:11.000,182,11061565,-795,0,1751356690,12704.883032229998,76.20313917000021,54289.39615272001 2025-07-01,07:58:12.000,182,11061530,-795,0,1751356691,12704.923450089998,76.1537952600047,54289.49397240001 2025-07-01,07:58:13.000,182,11061518,-795,0,1751356692,12704.936922709989,76.11854961000063,54289.528908 2025-07-01,07:58:14.000,182,11061513,-795,0,1751356693,12704.990813189994,76.07625483000447,54289.53589512001 2025-07-01,07:58:15.000,182,11061550,-795,0,1751356694,12704.930186399994,75.97051787999953,54289.808392800005 2025-07-01,07:58:16.000,182,11061541,-795,0,1751356695,12704.950395329994,75.95641962000082,54289.72454736 2025-07-01,07:58:17.000,182,11061564,-795,0,1751356696,12704.970604259994,75.91412484000466,54289.69659888 2025-07-01,07:58:18.000,182,11061509,-795,0,1751356697,12704.963867949999,75.92117397000402,54289.64768904 2025-07-01,07:58:19.000,182,11061553,-795,0,1751356698,12704.970604259994,75.90002657999867,54289.49397240001 2025-07-01,07:58:20.000,182,11061526,-795,0,1751356699,12705.011022119994,75.92117397000402,54289.473011040005 2025-07-01,07:58:21.000,182,11061503,-795,0,1751356700,12704.950395329994,75.90707570999803,54289.305320160005 2025-07-01,07:58:22.000,182,11061543,-795,0,1751356701,12704.943659019998,75.90002657999867,54289.34025576 2025-07-01,07:58:23.000,182,11061546,-795,0,1751356702,12704.950395329994,75.88592831999995,54289.60576632 2025-07-01,07:58:24.000,182,11061523,-795,0,1751356703,12704.950395329994,75.87887919000059,54289.570830720004 2025-07-01,07:58:25.000,182,11061529,-795,0,1751356704,12705.03796735999,75.86478093000187,54289.74550872 2025-07-01,07:58:26.000,182,11061512,-795,0,1751356705,12705.085121529999,75.92117397000402,54289.78743144 2025-07-01,07:58:27.000,182,11061573,-795,0,1751356706,12705.03796735999,75.93527223000274,54289.39615272001 2025-07-01,07:58:28.000,182,11061553,-795,0,1751356707,12704.997549499989,75.92822310000338,54289.39615272001 2025-07-01,07:58:29.000,182,11061561,-795,0,1751356708,12705.07838521999,75.92117397000402,54289.41012696 2025-07-01,07:58:30.000,182,11061567,-795,0,1751356709,12705.152484629994,76.0057635300036,54289.48698528 2025-07-01,07:58:31.000,182,11061536,-795,0,1751356710,12705.004285809999,75.97051787999953,54289.53589512001 2025-07-01,07:58:32.000,182,11061524,-795,0,1751356711,12705.017758429989,76.03396005000104,54289.68262464001 2025-07-01,07:58:33.000,182,11061503,-795,0,1751356712,12705.064912599999,76.0410091800004,54289.759482960006 2025-07-01,07:58:34.000,182,11061557,-795,0,1751356713,12705.031231049994,76.01986179000232,54289.78743144 2025-07-01,07:58:35.000,182,11061540,-795,0,1751356714,12705.044703669999,76.02691092000168,54289.50794664 2025-07-01,07:58:36.000,182,11061558,-795,0,1751356715,12704.903241159998,76.03396005000104,54289.34724288001 2025-07-01,07:58:37.000,182,11061547,-795,0,1751356716,12704.896504849989,75.98461613999825,54289.305320160005 2025-07-01,07:58:38.000,182,11061524,-795,0,1751356717,12704.781987579998,76.03396005000104,54289.207500480006 2025-07-01,07:58:39.000,182,11061534,-795,0,1751356718,12704.869559609993,76.02691092000168,54289.53589512001 2025-07-01,07:58:40.000,182,11061543,-795,0,1751356719,12704.842614369998,76.08330396000383,54289.50095952 2025-07-01,07:58:41.000,182,11061533,-795,0,1751356720,12704.734833410002,76.0410091800004,54289.24942320001 2025-07-01,07:58:42.000,182,11061514,-795,0,1751356721,12704.721360789998,76.03396005000104,54289.29134592 2025-07-01,07:58:43.000,182,11061502,-795,0,1751356722,12704.862823299998,76.01281266000296,54289.2843588 2025-07-01,07:58:44.000,182,11061558,-795,0,1751356723,12704.781987579998,76.09035309000319,54289.235448960004 2025-07-01,07:58:45.000,182,11061552,-795,0,1751356724,12704.829141749993,76.11854961000063,54289.24942320001 2025-07-01,07:58:46.000,182,11061518,-795,0,1751356725,12704.755042340003,76.11150048000127,54289.08173232001 2025-07-01,07:58:47.000,182,11061528,-795,0,1751356726,12704.788723889993,76.11150048000127,54289.403139840004 2025-07-01,07:58:48.000,182,11061554,-635,0,1751356727,12704.835878059988,76.09740222000255,54289.403139840004 2025-07-01,07:58:49.000,182,11061525,-795,0,1751356728,12704.849350679993,76.11150048000127,54289.528908 2025-07-01,07:58:50.000,182,11061522,-795,0,1751356729,12704.815669129988,76.16084439000406,54289.50794664 2025-07-01,07:58:51.000,182,11061534,-795,0,1751356730,12704.653997690002,76.18199178000214,54288.9350028 2025-07-01,07:58:52.000,182,11061569,-795,0,1751356731,12704.687679239993,76.1890409100015,54289.067758080004 2025-07-01,07:58:53.000,182,11061502,-795,0,1751356732,12704.647261379992,76.1890409100015,54289.067758080004 2025-07-01,07:58:54.000,182,11061521,-795,0,1751356733,12704.667470309992,76.18199178000214,54289.16557776 2025-07-01,07:58:55.000,182,11061590,-795,0,1751356734,12704.620316139997,76.1537952600047,54289.39615272001 2025-07-01,07:58:56.000,182,11061581,-795,0,1751356735,12704.586634589992,76.1396969999987,54289.32628152001 2025-07-01,07:58:57.000,182,11061548,-795,0,1751356736,12704.600107209997,76.13264786999935,54289.3192944 2025-07-01,07:58:58.000,182,11061559,-795,0,1751356737,12704.653997690002,76.11150048000127,54289.43108832 2025-07-01,07:58:59.000,182,11061467,-795,0,1751356738,12704.647261379992,76.11854961000063,54289.05378384 2025-07-01,07:59:00.000,182,11061527,-795,0,1751356739,12704.606843519992,76.09035309000319,54289.018848240004 2025-07-01,07:59:01.000,182,11061574,-795,0,1751356740,12704.445172079992,75.9775670099989,54288.79526040001 2025-07-01,07:59:02.000,182,11061519,-795,0,1751356741,12704.465381009992,75.98461613999825,54288.94198992001 2025-07-01,07:59:03.000,182,11061553,-795,0,1751356742,12704.33065481,75.99166527000489,54288.900067200004 2025-07-01,07:59:04.000,182,11061534,-795,0,1751356743,12704.458644699997,75.99166527000489,54289.15160352 2025-07-01,07:59:05.000,182,11061553,-795,0,1751356744,12704.465381009992,75.9423213600021,54289.13064216001 2025-07-01,07:59:06.000,182,11061551,-795,0,1751356745,12704.357600049996,75.92822310000338,54288.95596416 2025-07-01,07:59:07.000,182,11061553,-795,0,1751356746,12704.377808979996,75.9423213600021,54288.683466480004 2025-07-01,07:59:08.000,182,11061536,-795,0,1751356747,12704.411490530001,75.90707570999803,54288.62756952001 2025-07-01,07:59:09.000,182,11061514,-795,0,1751356748,12704.472117320001,75.92117397000402,54288.6205824 2025-07-01,07:59:10.000,182,11061523,-795,0,1751356749,12704.492326250001,75.94937049000146,54288.704427840006 2025-07-01,07:59:11.000,182,11061545,-795,0,1751356750,12704.418226839996,75.90002657999867,54288.54372408 2025-07-01,07:59:12.000,182,11061517,-795,0,1751356751,12704.499062559997,75.92117397000402,54288.66250512 2025-07-01,07:59:13.000,182,11061482,-795,0,1751356752,12704.573161970002,75.85773180000251,54288.72538920001 2025-07-01,07:59:14.000,182,11061525,-795,0,1751356753,12704.613579830002,75.85773180000251,54288.59962104 2025-07-01,07:59:15.000,182,11061549,-795,0,1751356754,12704.647261379992,75.90002657999867,54288.39000744001 2025-07-01,07:59:16.000,182,11061538,-795,0,1751356755,12704.546216729992,75.87887919000059,54288.0965484 2025-07-01,07:59:17.000,182,11061476,-795,0,1751356756,12704.573161970002,75.88592831999995,54288.11052264 2025-07-01,07:59:18.000,182,11061539,-795,0,1751356757,12704.519271489997,75.90002657999867,54288.1664196 2025-07-01,07:59:19.000,182,11061540,-795,0,1751356758,12704.640525069997,75.91412484000466,54288.306162 2025-07-01,07:59:20.000,182,11061567,-795,0,1751356759,12704.660733999997,75.91412484000466,54288.24327792001 2025-07-01,07:59:21.000,182,11061538,-795,0,1751356760,12704.640525069997,75.92822310000338,54288.08956128 2025-07-01,07:59:22.000,182,11061553,-795,0,1751356761,12704.707888169993,75.9775670099989,54288.012702960004 2025-07-01,07:59:23.000,182,11061545,-795,0,1751356762,12704.822405439998,76.03396005000104,54287.9917416 2025-07-01,07:59:24.000,182,11061550,-795,0,1751356763,12704.755042340003,76.06215656999848,54287.94283176 2025-07-01,07:59:25.000,182,11061574,-795,0,1751356764,12704.795460199988,76.11854961000063,54287.93584464001 2025-07-01,07:59:26.000,182,11061530,-795,0,1751356765,12704.788723889993,76.11150048000127,54288.04065144 2025-07-01,07:59:27.000,182,11061556,-795,0,1751356766,12704.829141749993,76.19609004000085,54288.05462568001 2025-07-01,07:59:28.000,182,11061549,-795,0,1751356767,12704.903241159998,76.20313917000021,54288.13847112 2025-07-01,07:59:29.000,182,11061517,-795,0,1751356768,12704.896504849989,76.2877287299998,54288.08956128 2025-07-01,07:59:30.000,182,11061529,-755,0,1751356769,12704.990813189994,76.31592525000451,54287.9917416 2025-07-01,07:59:31.000,182,11061513,-795,0,1751356770,12704.862823299998,76.34412177000195,54287.66334696 2025-07-01,07:59:32.000,182,11061530,-795,0,1751356771,12705.004285809999,76.40756394000346,54287.80308936 2025-07-01,07:59:33.000,182,11061507,-795,0,1751356772,12704.997549499989,76.44280959000025,54287.865973440006 2025-07-01,07:59:34.000,182,11061564,-795,0,1751356773,12705.03796735999,76.46395697999833,54288.180393840004 2025-07-01,07:59:35.000,182,11061537,-795,0,1751356774,12705.05817628999,76.51330089000112,54288.14545824 2025-07-01,07:59:36.000,182,11061567,-795,0,1751356775,12705.07838521999,76.5344482799992,54288.24327792001 2025-07-01,07:59:37.000,182,11061520,-795,0,1751356776,12705.112066769994,76.52739914999984,54288.24327792001 2025-07-01,07:59:38.000,182,11061543,-795,0,1751356777,12705.192902489995,76.56969393000327,54288.07558704001 2025-07-01,07:59:39.000,182,11061502,-795,0,1751356778,12705.16595725,76.5344482799992,54288.11750976 2025-07-01,07:59:40.000,182,11061524,-795,0,1751356779,12705.172693559995,76.54854653999791,54288.07558704001 2025-07-01,07:59:41.000,182,11061553,-795,0,1751356780,12705.064912599999,76.52035002000048,54287.893921920004 2025-07-01,07:59:42.000,182,11061549,-795,0,1751356781,12705.085121529999,76.48510437000368,54288.12449688001 2025-07-01,07:59:43.000,182,11061531,-795,0,1751356782,12704.984076879999,76.4992026300024,54288.01969008 2025-07-01,07:59:44.000,182,11061556,-795,0,1751356783,12705.152484629994,76.42871133000153,54288.41096880001 2025-07-01,07:59:45.000,182,11061574,-795,0,1751356784,12705.14574832,76.37231828999938,54288.417955920006 2025-07-01,07:59:46.000,182,11061565,-795,0,1751356785,12705.132275699994,76.35822003000067,54288.1664196 2025-07-01,07:59:47.000,182,11061479,-795,0,1751356786,12705.07838521999,76.31592525000451,54288.04065144 2025-07-01,07:59:48.000,182,11061462,-795,0,1751356787,12705.12553939,76.27363047000108,54288.10353552001 2025-07-01,07:59:49.000,182,11061510,-795,0,1751356788,12705.15922093999,76.26658134000172,54288.0965484 2025-07-01,07:59:50.000,182,11061571,-795,0,1751356789,12705.172693559995,76.21723742999893,54288.348084720004 2025-07-01,07:59:51.000,182,11061565,-795,0,1751356790,12705.017758429989,76.1396969999987,54288.12449688001 2025-07-01,07:59:52.000,182,11061544,-795,0,1751356791,12705.172693559995,76.1396969999987,54288.36205896001 2025-07-01,07:59:53.000,182,11061583,-795,0,1751356792,12705.24679297,76.1537952600047,54288.48084 2025-07-01,07:59:54.000,182,11061543,-795,0,1751356793,12705.21984772999,76.1537952600047,54288.250265040006 2025-07-01,07:59:55.000,182,11061509,-795,0,1751356794,12705.24679297,76.11854961000063,54288.21532944 2025-07-01,07:59:56.000,182,11061545,-795,0,1751356795,12705.16595725,76.09740222000255,54287.98475448001 2025-07-01,07:59:57.000,182,11061470,-795,0,1751356796,12705.14574832,76.10445135000191,54288.04763856 2025-07-01,07:59:58.000,182,11061554,-795,0,1751356797,12705.18616618,76.04805830999976,54288.31314912 2025-07-01,07:59:59.000,182,11061535,-795,0,1751356798,12705.253529279995,76.09035309000319,54288.29218776001 2025-07-01,08:00:00.000,182,11061536,-795,0,1751356799,12705.19963879999,76.06920569999784,54288.348084720004 2025-07-01,08:00:01.000,182,11061554,-795,0,1751356800,12705.10533046,75.99166527000489,54288.10353552001 2025-07-01,08:00:02.000,182,11061550,-795,0,1751356801,12705.22658404,76.03396005000104,54287.90789616001 2025-07-01,08:00:03.000,182,11061516,-795,0,1751356802,12705.26026558999,76.04805830999976,54288.08956128 2025-07-01,08:00:04.000,182,11061543,-795,0,1751356803,12705.28047451999,76.06920569999784,54288.06859992 2025-07-01,08:00:05.000,182,11061528,-795,0,1751356804,12705.24679297,76.0410091800004,54288.06859992 2025-07-01,08:00:06.000,182,11061536,-795,0,1751356805,12705.22658404,76.01986179000232,54288.201355200006 2025-07-01,08:00:07.000,182,11061537,-795,0,1751356806,12705.192902489995,75.99166527000489,54288.201355200006 2025-07-01,08:00:08.000,182,11061551,-795,0,1751356807,12705.34110130999,75.99166527000489,54288.33411048 2025-07-01,08:00:09.000,182,11061532,-795,0,1751356808,12705.394991789995,75.97051787999953,54288.31314912 2025-07-01,08:00:10.000,182,11061534,-795,0,1751356809,12705.38825548,76.01986179000232,54288.131484000005 2025-07-01,08:00:11.000,182,11061523,-795,0,1751356810,12705.273738209995,75.96346875000017,54287.782128 2025-07-01,08:00:12.000,182,11061548,-795,0,1751356811,12705.40846441,75.9775670099989,54287.963793120005 2025-07-01,08:00:13.000,182,11061523,-795,0,1751356812,12705.40172809999,75.99871440000425,54288.02667720001 2025-07-01,08:00:14.000,182,11061538,-675,0,1751356813,12705.475827509996,76.03396005000104,54288.1664196 2025-07-01,08:00:15.000,182,11061550,-795,0,1751356814,12705.516245369996,76.06215656999848,54288.28520064 2025-07-01,08:00:16.000,182,11061537,-795,0,1751356815,12705.583608469991,76.07625483000447,54288.39000744001 2025-07-01,08:00:17.000,182,11061531,-795,0,1751356816,12705.583608469991,76.06215656999848,54288.33411048 2025-07-01,08:00:18.000,182,11061561,-795,0,1751356817,12705.583608469991,76.12559873999999,54288.04763856 2025-07-01,08:00:19.000,182,11061493,-795,0,1751356818,12705.671180500001,76.1396969999987,54288.25725216 2025-07-01,08:00:20.000,182,11061531,-795,0,1751356819,12705.684653119992,76.14674612999806,54288.15244536001 2025-07-01,08:00:21.000,182,11061547,-795,0,1751356820,12705.536454299996,76.16789352000342,54288.11052264 2025-07-01,08:00:22.000,182,11061547,-795,0,1751356821,12705.644235259992,76.21018829999957,54288.306162 2025-07-01,08:00:23.000,182,11061541,-795,0,1751356822,12705.637498949996,76.21018829999957,54288.38302032 2025-07-01,08:00:24.000,182,11061521,-795,0,1751356823,12705.758752529997,76.20313917000021,54288.52974984001 2025-07-01,08:00:25.000,182,11061518,-795,0,1751356824,12705.792434080002,76.252483080003,54288.50878848001 2025-07-01,08:00:26.000,182,11061539,-795,0,1751356825,12705.799170389997,76.26658134000172,54288.32013624001 2025-07-01,08:00:27.000,182,11061474,-795,0,1751356826,12705.704862049992,76.252483080003,54288.20834232 2025-07-01,08:00:28.000,182,11061491,-795,0,1751356827,12705.772225150002,76.24543395000364,54288.26423928 2025-07-01,08:00:29.000,182,11061563,-795,0,1751356828,12705.799170389997,76.30887611999788,54288.50878848001 2025-07-01,08:00:30.000,182,11061545,-795,0,1751356829,12705.799170389997,76.34412177000195,54288.417955920006 2025-07-01,08:00:31.000,182,11061546,-795,0,1751356830,12705.684653119992,76.33707264000259,54288.32013624001 2025-07-01,08:00:32.000,182,11061516,-795,0,1751356831,12705.826115629992,76.42871133000153,54288.52974984001 2025-07-01,08:00:33.000,182,11061510,-795,0,1751356832,12705.913687660002,76.45690784999897,54288.49481424 2025-07-01,08:00:34.000,182,11061523,-795,0,1751356833,12705.920423969998,76.47100610999769,54288.417955920006 2025-07-01,08:00:35.000,182,11061561,-795,0,1751356834,12705.906951349993,76.47805524000432,54288.39000744001 2025-07-01,08:00:36.000,182,11061535,-795,0,1751356835,12705.900215039997,76.52035002000048,54288.250265040006 2025-07-01,08:00:37.000,182,11061529,-795,0,1751356836,12705.859797179997,76.56969393000327,54288.564685440004 2025-07-01,08:00:38.000,182,11061505,-795,0,1751356837,12705.731807290002,76.60493958000006,54288.299174880005 2025-07-01,08:00:39.000,182,11061547,-795,0,1751356838,12705.866533489992,76.60493958000006,54288.536736960006 2025-07-01,08:00:40.000,182,11061561,-795,0,1751356839,12705.933896590002,76.66133262000221,54288.564685440004 2025-07-01,08:00:41.000,182,11061523,-795,0,1751356840,12705.960841829998,76.69657826999901,54288.38302032 2025-07-01,08:00:42.000,182,11061541,-795,0,1751356841,12705.752016220002,76.72477479000372,54287.865973440006 2025-07-01,08:00:43.000,182,11061501,-795,0,1751356842,12706.001259689998,76.73887305000244,54288.31314912 2025-07-01,08:00:44.000,182,11061533,-795,0,1751356843,12705.900215039997,76.78821695999795,54288.05462568001 2025-07-01,08:00:45.000,182,11061550,-795,0,1751356844,12705.967578139993,76.78821695999795,54288.57167256 2025-07-01,08:00:46.000,182,11061525,-795,0,1751356845,12705.933896590002,76.85165912999946,54288.43891728001 2025-07-01,08:00:47.000,182,11061551,-795,0,1751356846,12705.960841829998,76.87280652000481,54288.50878848001 2025-07-01,08:00:48.000,182,11061571,-795,0,1751356847,12705.954105520002,76.85165912999946,54288.33411048 2025-07-01,08:00:49.000,182,11061556,-755,0,1751356848,12706.102304339998,76.89395391000289,54288.48782712001 2025-07-01,08:00:50.000,182,11061540,-795,0,1751356849,12706.075359099988,76.9432978199984,54288.4459044 2025-07-01,08:00:51.000,182,11061528,-795,0,1751356850,12706.007995999993,76.90805217000161,54288.25725216 2025-07-01,08:00:52.000,182,11061565,-795,0,1751356851,12706.061886479998,76.9432978199984,54288.38302032 2025-07-01,08:00:53.000,182,11061513,-795,0,1751356852,12706.075359099988,76.92215043000033,54288.71141496 2025-07-01,08:00:54.000,182,11061532,-795,0,1751356853,12706.142722199998,76.91510130000097,54288.79526040001 2025-07-01,08:00:55.000,182,11061521,-795,0,1751356854,12706.156194819989,76.91510130000097,54288.81622176 2025-07-01,08:00:56.000,182,11061569,-795,0,1751356855,12706.122513269998,76.95034694999777,54288.78827328 2025-07-01,08:00:57.000,182,11061563,-795,0,1751356856,12706.135985889989,76.92215043000033,54288.62756952001 2025-07-01,08:00:58.000,182,11061558,-795,0,1751356857,12706.243766849999,76.89395391000289,54288.79526040001 2025-07-01,08:00:59.000,182,11061487,-795,0,1751356858,12706.189876369994,76.87280652000481,54288.753337680006 2025-07-01,08:01:00.000,182,11061509,-795,0,1751356859,12706.183140059999,76.82346261000203,54288.683466480004 2025-07-01,08:01:01.000,182,11061573,-795,0,1751356860,12706.102304339998,76.73887305000244,54288.79526040001 2025-07-01,08:01:02.000,182,11061531,-795,0,1751356861,12706.196612679989,76.76002044000052,54288.90705432 2025-07-01,08:01:03.000,182,11061548,-795,0,1751356862,12706.156194819989,76.70362739999837,54288.99089976001 2025-07-01,08:01:04.000,182,11061535,-795,0,1751356863,12706.237030539989,76.73887305000244,54289.11666792 2025-07-01,08:01:05.000,182,11061558,-795,0,1751356864,12706.29765732999,76.68952913999965,54288.94897704 2025-07-01,08:01:06.000,182,11061560,-795,0,1751356865,12706.270712089994,76.70362739999837,54288.89308008001 2025-07-01,08:01:07.000,182,11061538,-795,0,1751356866,12706.29765732999,76.65428349000285,54288.73936344 2025-07-01,08:01:08.000,182,11061526,-795,0,1751356867,12706.25723946999,76.6472343600035,54288.79526040001 2025-07-01,08:01:09.000,182,11061554,-795,0,1751356868,12706.331338879994,76.63313610000478,54289.24243608 2025-07-01,08:01:10.000,182,11061530,-795,0,1751356869,12706.37849304999,76.60493958000006,54289.27737168001 2025-07-01,08:01:11.000,182,11061549,-795,0,1751356870,12706.27744839999,76.54854653999791,54289.12365504 2025-07-01,08:01:12.000,182,11061531,-795,0,1751356871,12706.36502043,76.60493958000006,54289.29833304001 2025-07-01,08:01:13.000,182,11061550,-795,0,1751356872,12706.46606508,76.59084132000135,54289.15859064001 2025-07-01,08:01:14.000,182,11061537,-795,0,1751356873,12706.45932876999,76.55559567000455,54289.15859064001 2025-07-01,08:01:15.000,182,11061521,-795,0,1751356874,12706.472801389995,76.5344482799992,54289.10269368 2025-07-01,08:01:16.000,182,11061571,-795,0,1751356875,12706.39870197999,76.54854653999791,54288.921028560006 2025-07-01,08:01:17.000,182,11061557,-795,0,1751356876,12706.41891090999,76.49215350000304,54289.22846184001 2025-07-01,08:01:18.000,182,11061520,-795,0,1751356877,12706.432383529995,76.50625176000176,54289.29134592 2025-07-01,08:01:19.000,182,11061580,-795,0,1751356878,12706.432383529995,76.52035002000048,54289.22846184001 2025-07-01,08:01:20.000,182,11061532,-795,0,1751356879,12706.3448115,76.54149740999856,54289.207500480006 2025-07-01,08:01:21.000,182,11061541,-795,0,1751356880,12706.31786625999,76.52739914999984,54288.77429904001 2025-07-01,08:01:22.000,182,11061510,-795,0,1751356881,12706.41891090999,76.61198870999942,54288.97692552 2025-07-01,08:01:23.000,182,11061476,-795,0,1751356882,12706.391965669995,76.55559567000455,54288.82320888001 2025-07-01,08:01:24.000,182,11061523,-795,0,1751356883,12706.432383529995,76.61903783999878,54288.99089976001 2025-07-01,08:01:25.000,182,11061552,-795,0,1751356884,12706.452592459995,76.6472343600035,54289.26339744 2025-07-01,08:01:26.000,182,11061576,-795,0,1751356885,12706.48627401,76.68952913999965,54289.27737168001 2025-07-01,08:01:27.000,182,11061563,-795,0,1751356886,12706.391965669995,76.67543088000093,54289.1446164 2025-07-01,08:01:28.000,182,11061538,-795,0,1751356887,12706.45932876999,76.69657826999901,54289.15859064001 2025-07-01,08:01:29.000,182,11061581,-795,0,1751356888,12706.553637109995,76.75297131000116,54289.088719440006 2025-07-01,08:01:30.000,182,11061531,-795,0,1751356889,12706.56037341999,76.7459221800018,54289.09570656 2025-07-01,08:01:31.000,182,11061516,-795,0,1751356890,12706.38522936,76.7811678299986,54288.80923464 2025-07-01,08:01:32.000,182,11061532,-795,0,1751356891,12706.5469008,76.8446100000001,54289.039809600006 2025-07-01,08:01:33.000,182,11061567,-795,0,1751356892,12706.52669187,76.87280652000481,54289.186539120004 2025-07-01,08:01:34.000,182,11061537,-795,0,1751356893,12706.634472829996,76.90805217000161,54289.24243608 2025-07-01,08:01:35.000,182,11061548,-755,0,1751356894,12706.573846039995,76.98559260000184,54289.27737168001 2025-07-01,08:01:36.000,182,11061547,-795,0,1751356895,12706.58731866,76.99969086000056,54289.27737168001 2025-07-01,08:01:37.000,182,11061501,-635,0,1751356896,12706.573846039995,77.02083824999863,54289.04679672 2025-07-01,08:01:38.000,182,11061507,-795,0,1751356897,12706.701835929991,77.07018216000142,54289.16557776 2025-07-01,08:01:39.000,182,11061478,-795,0,1751356898,12706.735517479996,77.08428042000014,54289.27737168001 2025-07-01,08:01:40.000,182,11061544,-795,0,1751356899,12706.715308549996,77.10542780999822,54289.36121712 2025-07-01,08:01:41.000,182,11061569,-795,0,1751356900,12706.60079127999,77.01378911999927,54289.32628152001 2025-07-01,08:01:42.000,182,11061514,-795,0,1751356901,12706.68836331,77.10542780999822,54289.39615272001 2025-07-01,08:01:43.000,182,11061570,-795,0,1751356902,12706.51995555999,77.07723129000078,54289.29833304001 2025-07-01,08:01:44.000,182,11061557,-795,0,1751356903,12706.70857224,77.14067346000229,54289.49397240001 2025-07-01,08:01:45.000,182,11061564,-795,0,1751356904,12706.594054969995,77.12657520000357,54289.33326864 2025-07-01,08:01:46.000,182,11061505,-795,0,1751356905,12706.715308549996,77.14067346000229,54289.403139840004 2025-07-01,08:01:47.000,182,11061525,-795,0,1751356906,12706.66815438,77.11952607000421,54289.41012696 2025-07-01,08:01:48.000,182,11061567,-795,0,1751356907,12706.634472829996,77.06313303000206,54289.473011040005 2025-07-01,08:01:49.000,182,11061490,-795,0,1751356908,12706.56710973,77.08428042000014,54289.55685648 2025-07-01,08:01:50.000,182,11061562,-795,0,1751356909,12706.5469008,77.0913295499995,54289.61275344001 2025-07-01,08:01:51.000,182,11061521,-795,0,1751356910,12706.46606508,76.99969086000056,54289.528908 2025-07-01,08:01:52.000,182,11061541,-795,0,1751356911,12706.56037341999,77.0560839000027,54289.62672768 2025-07-01,08:01:53.000,182,11061499,-795,0,1751356912,12706.60752759,77.0913295499995,54289.53589512001 2025-07-01,08:01:54.000,182,11061563,-795,0,1751356913,12706.62773652,77.09837867999886,54289.50095952 2025-07-01,08:01:55.000,182,11061442,-795,0,1751356914,12706.54016448999,77.0913295499995,54289.49397240001 2025-07-01,08:01:56.000,182,11061550,-795,0,1751356915,12706.513219249995,77.04198564000399,54289.591792080006 2025-07-01,08:01:57.000,182,11061461,-795,0,1751356916,12706.49974662999,77.10542780999822,54289.68262464001 2025-07-01,08:01:58.000,182,11061556,-795,0,1751356917,12706.5469008,77.11247694000485,54289.76647008 2025-07-01,08:01:59.000,182,11061521,-795,0,1751356918,12706.56710973,77.11247694000485,54289.83634128 2025-07-01,08:02:00.000,182,11061552,-795,0,1751356919,12706.52669187,77.16886997999973,54289.521920880004 2025-07-01,08:02:01.000,182,11061555,-795,0,1751356920,12706.49974662999,77.15477172000101,54289.29833304001 2025-07-01,08:02:02.000,182,11061505,-795,0,1751356921,12706.614263899995,77.2041156300038,54289.43807544 2025-07-01,08:02:03.000,182,11061521,-795,0,1751356922,12706.62100020999,77.2393612800006,54289.5987792 2025-07-01,08:02:04.000,182,11061528,-795,0,1751356923,12706.66815438,77.2393612800006,54289.7734572 2025-07-01,08:02:05.000,182,11061556,-795,0,1751356924,12706.66141806999,77.28165606000402,54289.81537992 2025-07-01,08:02:06.000,182,11061499,-795,0,1751356925,12706.634472829996,77.30985258000146,54289.70358600001 2025-07-01,08:02:07.000,182,11061543,-795,0,1751356926,12706.60079127999,77.29575432000274,54289.73153448001 2025-07-01,08:02:08.000,182,11061538,-795,0,1751356927,12706.735517479996,77.34509822999826,54289.70358600001 2025-07-01,08:02:09.000,182,11061542,-795,0,1751356928,12706.72878117,77.37329475000297,54289.73153448001 2025-07-01,08:02:10.000,182,11061534,-795,0,1751356929,12706.72878117,77.38034388000233,54289.71756024 2025-07-01,08:02:11.000,182,11061492,-795,0,1751356930,12706.573846039995,77.3380490999989,54289.39615272001 2025-07-01,08:02:12.000,182,11061541,-795,0,1751356931,12706.715308549996,77.36624562000361,54289.78044432001 2025-07-01,08:02:13.000,182,11061540,-795,0,1751356932,12706.66141806999,77.39444214000105,54289.857302640004 2025-07-01,08:02:14.000,182,11061516,-795,0,1751356933,12706.695099619996,77.37329475000297,54289.93416096 2025-07-01,08:02:15.000,182,11061564,-795,0,1751356934,12706.66815438,77.38739301000169,54289.976083680005 2025-07-01,08:02:16.000,182,11061534,-795,0,1751356935,12706.674890689996,77.37329475000297,54289.68262464001 2025-07-01,08:02:17.000,182,11061483,-795,0,1751356936,12706.715308549996,77.37329475000297,54289.69659888 2025-07-01,08:02:18.000,182,11061537,-795,0,1751356937,12706.72878117,77.35214736000489,54289.808392800005 2025-07-01,08:02:19.000,182,11061498,-795,0,1751356938,12706.68836331,77.3028034500021,54289.9131996 2025-07-01,08:02:20.000,182,11061561,-795,0,1751356939,12706.72878117,77.29575432000274,54290.08787760001 2025-07-01,08:02:21.000,182,11061536,-795,0,1751356940,12706.634472829996,77.2393612800006,54289.927173840006 2025-07-01,08:02:22.000,182,11061532,-795,0,1751356941,12706.68836331,77.26755779999803,54290.01800640001 2025-07-01,08:02:23.000,182,11061542,-795,0,1751356942,12706.573846039995,77.2393612800006,54289.808392800005 2025-07-01,08:02:24.000,182,11061543,-795,0,1751356943,12706.722044859991,77.2393612800006,54290.00403216 2025-07-01,08:02:25.000,182,11061482,-795,0,1751356944,12706.674890689996,77.21821389000252,54290.03198064 2025-07-01,08:02:26.000,182,11061554,-795,0,1751356945,12706.68836331,77.22526302000188,54290.00403216 2025-07-01,08:02:27.000,182,11061495,-795,0,1751356946,12706.5469008,77.17591910999909,54290.03198064 2025-07-01,08:02:28.000,182,11061518,-795,0,1751356947,12706.573846039995,77.15477172000101,54290.19967152 2025-07-01,08:02:29.000,182,11061552,-795,0,1751356948,12706.62100020999,77.14067346000229,54290.25556848001 2025-07-01,08:02:30.000,182,11061542,-795,0,1751356949,12706.634472829996,77.17591910999909,54290.22762 2025-07-01,08:02:31.000,182,11061577,-795,0,1751356950,12706.49974662999,77.08428042000014,54289.94813520001 2025-07-01,08:02:32.000,182,11061515,-795,0,1751356951,12706.64794545,77.16886997999973,54290.024993520005 2025-07-01,08:02:33.000,182,11061512,-795,0,1751356952,12706.70857224,77.14067346000229,54290.16473592001 2025-07-01,08:02:34.000,182,11061520,-795,0,1751356953,12706.72878117,77.16886997999973,54290.15076168 2025-07-01,08:02:35.000,182,11061503,-795,0,1751356954,12706.66815438,77.15477172000101,54290.44422072 2025-07-01,08:02:36.000,182,11061542,-795,0,1751356955,12706.68836331,77.19706650000444,54290.22063288 2025-07-01,08:02:37.000,182,11061510,-795,0,1751356956,12706.64120913999,77.21116476000316,54290.360375280005 2025-07-01,08:02:38.000,182,11061566,-795,0,1751356957,12706.66815438,77.21116476000316,54290.40229800001 2025-07-01,08:02:39.000,182,11061555,-795,0,1751356958,12706.742253789991,77.26050866999867,54290.24858136 2025-07-01,08:02:40.000,182,11061523,-795,0,1751356959,12706.775935339996,77.26755779999803,54290.13678744001 2025-07-01,08:02:41.000,182,11061532,-795,0,1751356960,12706.695099619996,77.25345953999931,54289.976083680005 2025-07-01,08:02:42.000,182,11061555,-795,0,1751356961,12706.823089509991,77.32395084000018,54290.08089048 2025-07-01,08:02:43.000,182,11061521,-795,0,1751356962,12706.796144269996,77.30985258000146,54290.40229800001 2025-07-01,08:02:44.000,182,11061544,-795,0,1751356963,12706.816353199996,77.32395084000018,54290.381336640006 2025-07-01,08:02:45.000,182,11061552,-795,0,1751356964,12706.829825820001,77.27460693000467,54290.45819496 2025-07-01,08:02:46.000,182,11061547,-795,0,1751356965,12706.816353199996,77.29575432000274,54290.16473592001 2025-07-01,08:02:47.000,182,11061534,-795,0,1751356966,12706.890452610001,77.33099996999954,54290.143774560005 2025-07-01,08:02:48.000,182,11061546,-795,0,1751356967,12706.937606779997,77.35919649000425,54290.19967152 2025-07-01,08:02:49.000,182,11061541,-795,0,1751356968,12706.978024639997,77.35919649000425,54290.31845256 2025-07-01,08:02:50.000,182,11061494,-795,0,1751356969,12707.045387739992,77.35214736000489,54290.33242680001 2025-07-01,08:02:51.000,182,11061499,-795,0,1751356970,12706.890452610001,77.38739301000169,54290.33941392 2025-07-01,08:02:52.000,182,11061535,-795,0,1751356971,12706.951079400002,77.38034388000233,54290.40229800001 2025-07-01,08:02:53.000,182,11061554,-795,0,1751356972,12706.991497260002,77.38034388000233,54290.52107904001 2025-07-01,08:02:54.000,182,11061524,-795,0,1751356973,12707.052124050002,77.4014912700004,54290.59095024001 2025-07-01,08:02:55.000,182,11061523,-795,0,1751356974,12707.018442499997,77.43673692000448,54290.39531088 2025-07-01,08:02:56.000,182,11061529,-795,0,1751356975,12707.025178809992,77.42968778999784,54290.40229800001 2025-07-01,08:02:57.000,182,11061509,-795,0,1751356976,12706.998233569997,77.4508351800032,54290.40229800001 2025-07-01,08:02:58.000,182,11061540,-795,0,1751356977,12707.072332980002,77.47198257000127,54290.62588584 2025-07-01,08:02:59.000,182,11061514,-795,0,1751356978,12707.038651429997,77.42263865999848,54290.84248656 2025-07-01,08:03:00.000,182,11061558,-795,0,1751356979,12707.065596669992,77.47903170000063,54290.84947368 2025-07-01,08:03:01.000,182,11061556,-795,0,1751356980,12706.998233569997,77.46493344000191,54290.751654 2025-07-01,08:03:02.000,182,11061529,-795,0,1751356981,12707.025178809992,77.52132648000406,54290.77261536 2025-07-01,08:03:03.000,182,11061557,-795,0,1751356982,12706.930870470002,77.50017908999871,54290.45819496 2025-07-01,08:03:04.000,182,11061537,-795,0,1751356983,12707.092541910002,77.52132648000406,54290.75864112001 2025-07-01,08:03:05.000,182,11061523,-795,0,1751356984,12707.112750840002,77.52837561000342,54290.85646080001 2025-07-01,08:03:06.000,182,11061553,-795,0,1751356985,12707.065596669992,77.57067038999958,54291.05210016001 2025-07-01,08:03:07.000,182,11061571,-795,0,1751356986,12707.004969879992,77.52837561000342,54290.933319120006 2025-07-01,08:03:08.000,182,11061541,-795,0,1751356987,12706.998233569997,77.50017908999871,54291.080048640004 2025-07-01,08:03:09.000,182,11061529,-795,0,1751356988,12706.964552019992,77.54247387000214,54291.04511304001 2025-07-01,08:03:10.000,182,11061551,-795,0,1751356989,12706.991497260002,77.55657213000086,54291.10799712 2025-07-01,08:03:11.000,182,11061544,-795,0,1751356990,12706.917397849997,77.50722821999807,54290.72370552 2025-07-01,08:03:12.000,182,11061532,-795,0,1751356991,12706.957815709997,77.57067038999958,54290.912357760004 2025-07-01,08:03:13.000,182,11061542,-795,0,1751356992,12707.065596669992,77.57067038999958,54291.05908728 2025-07-01,08:03:14.000,182,11061573,-795,0,1751356993,12706.897188919997,77.57771951999894,54290.98921608 2025-07-01,08:03:15.000,182,11061576,-795,0,1751356994,12707.025178809992,77.5495230000015,54291.2058168 2025-07-01,08:03:16.000,182,11061561,-795,0,1751356995,12707.031915120002,77.55657213000086,54291.26171376001 2025-07-01,08:03:17.000,182,11061557,-795,0,1751356996,12707.045387739992,77.55657213000086,54291.268700880006 2025-07-01,08:03:18.000,182,11061509,-795,0,1751356997,12707.011706190002,77.57067038999958,54290.92633200001 2025-07-01,08:03:19.000,182,11061548,-795,0,1751356998,12707.025178809992,77.61296517000301,54290.97524184001 2025-07-01,08:03:20.000,182,11061557,-795,0,1751356999,12707.106014529993,77.57771951999894,54291.19184256001 2025-07-01,08:03:21.000,182,11061507,-795,0,1751357000,12707.038651429997,77.54247387000214,54290.982228960005 2025-07-01,08:03:22.000,182,11061598,-795,0,1751357001,12707.092541910002,77.55657213000086,54291.28966224001 2025-07-01,08:03:23.000,182,11061517,-795,0,1751357002,12707.132959770002,77.54247387000214,54291.30363648 2025-07-01,08:03:24.000,182,11061505,-795,0,1751357003,12707.106014529993,77.59886691000429,54291.2058168 2025-07-01,08:03:25.000,182,11061530,-795,0,1751357004,12707.079069289997,77.53542474000278,54291.198829680005 2025-07-01,08:03:26.000,182,11061533,-795,0,1751357005,12707.126223459993,77.5847686499983,54290.95428048001 2025-07-01,08:03:27.000,182,11061530,-795,0,1751357006,12707.139696079998,77.57067038999958,54291.07306152001 2025-07-01,08:03:28.000,182,11061552,-795,0,1751357007,12707.240740729998,77.5847686499983,54291.19184256001 2025-07-01,08:03:29.000,182,11061556,-795,0,1751357008,12707.267685969993,77.5847686499983,54291.317610720005 2025-07-01,08:03:30.000,182,11061550,-795,0,1751357009,12707.267685969993,77.57067038999958,54291.5202372 2025-07-01,08:03:31.000,182,11061512,-795,0,1751357010,12707.146432389993,77.50017908999871,54291.317610720005 2025-07-01,08:03:32.000,182,11061552,-795,0,1751357011,12707.193586560003,77.55657213000086,54291.49228872 2025-07-01,08:03:33.000,182,11061494,-795,0,1751357012,12707.254213349988,77.52837561000342,54291.5202372 2025-07-01,08:03:34.000,182,11061555,-795,0,1751357013,12707.267685969993,77.52132648000406,54291.39446904 2025-07-01,08:03:35.000,182,11061571,-795,0,1751357014,12707.254213349988,77.49312995999935,54291.35953344001 2025-07-01,08:03:36.000,182,11061541,-795,0,1751357015,12707.220531799998,77.5142773500047,54291.366520560005 2025-07-01,08:03:37.000,182,11061516,-795,0,1751357016,12707.227268109993,77.47903170000063,54291.44337888 2025-07-01,08:03:38.000,182,11061608,-795,0,1751357017,12707.254213349988,77.43673692000448,54291.76478640001 2025-07-01,08:03:39.000,182,11061553,-795,0,1751357018,12707.240740729998,77.4014912700004,54291.79273488001 2025-07-01,08:03:40.000,182,11061528,-795,0,1751357019,12707.186850249993,77.39444214000105,54291.7298508 2025-07-01,08:03:41.000,182,11061562,-795,0,1751357020,12707.092541910002,77.42263865999848,54291.534211440005 2025-07-01,08:03:42.000,182,11061530,-795,0,1751357021,12707.146432389993,77.42968778999784,54291.44337888 2025-07-01,08:03:43.000,182,11061485,-795,0,1751357022,12707.025178809992,77.40854039999977,54291.317610720005 2025-07-01,08:03:44.000,182,11061518,-795,0,1751357023,12707.139696079998,77.39444214000105,54291.62504400001 2025-07-01,08:03:45.000,182,11061533,-795,0,1751357024,12707.186850249993,77.34509822999826,54291.84164472001 2025-07-01,08:03:46.000,182,11061591,-795,0,1751357025,12707.166641319993,77.35214736000489,54291.96042576001 2025-07-01,08:03:47.000,182,11061544,-795,0,1751357026,12707.004969879992,77.33099996999954,54291.750812160004 2025-07-01,08:03:48.000,182,11061451,-795,0,1751357027,12707.166641319993,77.25345953999931,54291.78574776 2025-07-01,08:03:49.000,182,11061568,-795,0,1751357028,12707.186850249993,77.32395084000018,54291.74382504001 2025-07-01,08:03:50.000,182,11061504,-795,0,1751357029,12707.200322869998,77.33099996999954,54291.61106976 2025-07-01,08:03:51.000,182,11061517,-795,0,1751357030,12707.085805599992,77.28870519000338,54291.47132736 2025-07-01,08:03:52.000,182,11061525,-795,0,1751357031,12707.193586560003,77.3028034500021,54291.66696672 2025-07-01,08:03:53.000,182,11061554,-795,0,1751357032,12707.260949659998,77.28165606000402,54292.00933560001 2025-07-01,08:03:54.000,182,11061528,-795,0,1751357033,12707.328312759993,77.29575432000274,54292.07920680001 2025-07-01,08:03:55.000,182,11061560,-795,0,1751357034,12707.328312759993,77.32395084000018,54292.07221968 2025-07-01,08:03:56.000,182,11061541,-795,0,1751357035,12707.267685969993,77.31690171000082,54291.98138712001 2025-07-01,08:03:57.000,182,11061504,-795,0,1751357036,12707.314840139989,77.32395084000018,54291.750812160004 2025-07-01,08:03:58.000,182,11061511,-795,0,1751357037,12707.294631209988,77.35214736000489,54291.69491520001 2025-07-01,08:03:59.000,182,11061517,-795,0,1751357038,12707.402412169999,77.41558952999912,54291.91151592001 2025-07-01,08:04:00.000,182,11061535,-795,0,1751357039,12707.388939549994,77.4014912700004,54291.9045288 2025-07-01,08:04:01.000,182,11061561,-795,0,1751357040,12707.409148479994,77.38034388000233,54292.16305224 2025-07-01,08:04:02.000,182,11061567,-795,0,1751357041,12707.402412169999,77.35214736000489,54292.21894920001 2025-07-01,08:04:03.000,182,11061424,-795,0,1751357042,12707.463038959999,77.41558952999912,54292.17702648001 2025-07-01,08:04:04.000,182,11061546,-795,0,1751357043,12707.415884789989,77.40854039999977,54292.07920680001 2025-07-01,08:04:05.000,182,11061525,-795,0,1751357044,12707.429357409994,77.41558952999912,54291.939464400006 2025-07-01,08:04:06.000,182,11061548,-795,0,1751357045,12707.388939549994,77.41558952999912,54291.84164472001 2025-07-01,08:04:07.000,182,11061546,-795,0,1751357046,12707.388939549994,77.43673692000448,54291.86260608001 2025-07-01,08:04:08.000,182,11061530,-755,0,1751357047,12707.510193129994,77.38739301000169,54292.02330984 2025-07-01,08:04:09.000,182,11061541,-795,0,1751357048,12707.49672050999,77.41558952999912,54292.1840136 2025-07-01,08:04:10.000,182,11061537,-795,0,1751357049,12707.53713836999,77.40854039999977,54292.30978176 2025-07-01,08:04:12.000,182,11061474,-795,0,1751357051,12707.550610989994,77.42968778999784,54292.22593632001 2025-07-01,08:04:13.000,182,11061532,-795,0,1751357052,12707.53713836999,77.43673692000448,54292.09318104 2025-07-01,08:04:14.000,182,11061550,-795,0,1751357053,12707.570819919994,77.42968778999784,54292.02330984 2025-07-01,08:04:15.000,182,11061524,-795,0,1751357054,12707.503456819999,77.4508351800032,54291.89055456001 2025-07-01,08:04:16.000,182,11061527,-795,0,1751357055,12707.53713836999,77.4508351800032,54292.10016816001 2025-07-01,08:04:17.000,182,11061522,-795,0,1751357056,12707.671864569995,77.44378605000384,54292.4285628 2025-07-01,08:04:18.000,182,11061504,-795,0,1751357057,12707.66512826,77.42968778999784,54292.47747264 2025-07-01,08:04:19.000,182,11061478,-795,0,1751357058,12707.60450147,77.44378605000384,54292.33074312 2025-07-01,08:04:20.000,182,11061467,-795,0,1751357059,12707.59776515999,77.39444214000105,54292.107155280006 2025-07-01,08:04:21.000,182,11061468,-795,0,1751357060,12707.65839194999,77.42968778999784,54292.09318104 2025-07-01,08:04:23.000,182,11061568,-795,0,1751357062,12707.63818301999,77.45788431000256,54292.10016816001 2025-07-01,08:04:24.000,182,11061514,-795,0,1751357063,12707.77964552999,77.42968778999784,54292.59625368 2025-07-01,08:04:25.000,182,11061552,-795,0,1751357064,12707.80659077,77.40854039999977,54292.70106048001 2025-07-01,08:04:26.000,182,11061452,-795,0,1751357065,12707.82006338999,77.4014912700004,54292.673112 2025-07-01,08:04:27.000,182,11061493,-795,0,1751357066,12707.752700289995,77.38739301000169,54292.53336960001 2025-07-01,08:04:28.000,182,11061463,-795,0,1751357067,12707.833536009995,77.37329475000297,54292.44952416 2025-07-01,08:04:29.000,182,11061563,-795,0,1751357068,12707.82006338999,77.38034388000233,54292.41458856001 2025-07-01,08:04:30.000,182,11061556,-795,0,1751357069,12707.80659077,77.35919649000425,54292.40760144 2025-07-01,08:04:31.000,182,11061544,-795,0,1751357070,12707.71901873999,77.28870519000338,54292.33074312 2025-07-01,08:04:32.000,182,11061559,-795,0,1751357071,12707.76617291,77.26755779999803,54292.659137760005 2025-07-01,08:04:33.000,182,11061558,-795,0,1751357072,12707.72575505,77.14772259000165,54292.50542112 2025-07-01,08:04:34.000,182,11061575,-795,0,1751357073,12707.752700289995,77.16886997999973,54292.59625368 2025-07-01,08:04:35.000,182,11061418,-795,0,1751357074,12707.793118149995,77.16182085000037,54292.72202184001 2025-07-01,08:04:36.000,182,11061540,-795,0,1751357075,12707.79985445999,77.16182085000037,54292.47747264 2025-07-01,08:04:37.000,182,11061523,-795,0,1751357076,12707.793118149995,77.0913295499995,54292.50542112 2025-07-01,08:04:38.000,182,11061519,-795,0,1751357077,12707.79985445999,77.12657520000357,54292.421575680004 2025-07-01,08:04:39.000,182,11061534,-795,0,1751357078,12707.77964552999,77.07723129000078,54292.44952416 2025-07-01,08:04:40.000,182,11061554,-795,0,1751357079,12707.8267997,77.08428042000014,54292.84779000001 2025-07-01,08:04:41.000,182,11061531,-795,0,1751357080,12707.84700863,77.04903477000335,54292.8827256 2025-07-01,08:04:42.000,182,11061535,-795,0,1751357081,12707.873953869996,77.0560839000027,54292.8128544 2025-07-01,08:04:43.000,182,11061533,-795,0,1751357082,12707.752700289995,76.9926417300012,54292.52638248 2025-07-01,08:04:44.000,182,11061555,-795,0,1751357083,12707.84700863,77.03493651000463,54292.41458856001 2025-07-01,08:04:45.000,182,11061500,-795,0,1751357084,12707.8267997,76.99969086000056,54292.43554992001 2025-07-01,08:04:46.000,182,11061542,-795,0,1751357085,12707.853744939996,77.03493651000463,54292.47048552 2025-07-01,08:04:47.000,182,11061499,-795,0,1751357086,12707.86048124999,77.01378911999927,54292.56131808001 2025-07-01,08:04:48.000,182,11061551,-795,0,1751357087,12707.69880980999,77.01378911999927,54292.659137760005 2025-07-01,08:04:49.000,182,11061549,-795,0,1751357088,12707.77964552999,76.9432978199984,54292.58227944001 2025-07-01,08:04:50.000,182,11061536,-795,0,1751357089,12707.914371729996,76.9432978199984,54292.84779000001 2025-07-01,08:04:51.000,182,11061492,-795,0,1751357090,12707.86048124999,76.93624868999905,54292.83381576 2025-07-01,08:04:52.000,182,11061536,-795,0,1751357091,12707.84027231999,76.9573960800044,54292.60324080001 2025-07-01,08:04:53.000,182,11061532,-795,0,1751357092,12707.712282429995,76.89395391000289,54292.40061432 2025-07-01,08:04:54.000,182,11061554,-795,0,1751357093,12707.74596398,76.90100304000225,54292.55433096001 2025-07-01,08:04:55.000,182,11061531,-795,0,1751357094,12707.732491359995,76.87280652000481,54292.421575680004 2025-07-01,08:04:56.000,182,11061522,-795,0,1751357095,12707.77964552999,76.87280652000481,54292.86875136001 2025-07-01,08:04:57.000,182,11061503,-795,0,1751357096,12707.84027231999,76.86575738999818,54292.93163544 2025-07-01,08:04:58.000,182,11061558,-795,0,1751357097,12707.80659077,76.85870825999882,54293.022468 2025-07-01,08:04:59.000,182,11061514,-795,0,1751357098,12707.732491359995,76.82346261000203,54292.89669984001 2025-07-01,08:05:00.000,182,11061531,-795,0,1751357099,12707.692073499995,76.85165912999946,54292.659137760005 2025-07-01,08:05:01.000,182,11061524,-795,0,1751357100,12707.732491359995,76.82346261000203,54292.71503472 2025-07-01,08:05:02.000,182,11061548,-795,0,1751357101,12707.73922766999,76.83051174000138,54292.7429832 2025-07-01,08:05:03.000,182,11061536,-795,0,1751357102,12707.55734729999,76.73887305000244,54292.589266560004 2025-07-01,08:05:04.000,182,11061546,-795,0,1751357103,12707.692073499995,76.77411869999924,54293.07836496 2025-07-01,08:05:05.000,182,11061535,-795,0,1751357104,12707.71901873999,76.77411869999924,54292.994519520005 2025-07-01,08:05:06.000,182,11061527,-795,0,1751357105,12707.73922766999,76.76706956999988,54293.14124904 2025-07-01,08:05:07.000,182,11061483,-795,0,1751357106,12707.65839194999,76.7459221800018,54293.08535208001 2025-07-01,08:05:08.000,182,11061544,-795,0,1751357107,12707.651655639995,76.76002044000052,54292.76394456 2025-07-01,08:05:09.000,182,11061503,-795,0,1751357108,12707.550610989994,76.75297131000116,54292.708047600005 2025-07-01,08:05:10.000,182,11061540,-795,0,1751357109,12707.56408361,76.69657826999901,54292.64516352 2025-07-01,08:05:11.000,182,11061548,-795,0,1751357110,12707.611237779995,76.70362739999837,54292.95958392 2025-07-01,08:05:12.000,182,11061540,-795,0,1751357111,12707.570819919994,76.68952913999965,54293.07836496 2025-07-01,08:05:13.000,182,11061523,-795,0,1751357112,12707.510193129994,76.72477479000372,54292.91067408 2025-07-01,08:05:14.000,182,11061549,-795,0,1751357113,12707.550610989994,76.67543088000093,54292.98054528 2025-07-01,08:05:15.000,182,11061480,-795,0,1751357114,12707.611237779995,76.68952913999965,54292.93163544 2025-07-01,08:05:16.000,182,11061515,-795,0,1751357115,12707.611237779995,76.67543088000093,54292.79189304 2025-07-01,08:05:17.000,182,11061528,-795,0,1751357116,12707.570819919994,76.65428349000285,54292.84779000001 2025-07-01,08:05:18.000,182,11061515,-795,0,1751357117,12707.53713836999,76.63313610000478,54292.708047600005 2025-07-01,08:05:19.000,182,11061521,-795,0,1751357118,12707.483247889999,76.6472343600035,54292.945609680006 2025-07-01,08:05:20.000,182,11061532,-795,0,1751357119,12707.55734729999,76.62608696999814,54293.13426192001 2025-07-01,08:05:21.000,182,11061565,-795,0,1751357120,12707.591028849994,76.61903783999878,54293.162210400005 2025-07-01,08:05:22.000,182,11061569,-795,0,1751357121,12707.591028849994,76.65428349000285,54293.12028768 2025-07-01,08:05:23.000,182,11061515,-795,0,1751357122,12707.449566339994,76.58379219000199,54292.70106048001 2025-07-01,08:05:24.000,182,11061558,-795,0,1751357123,12707.53713836999,76.59084132000135,54292.777918800006 2025-07-01,08:05:25.000,182,11061539,-795,0,1751357124,12707.436093719989,76.61903783999878,54292.59625368 2025-07-01,08:05:26.000,182,11061557,-795,0,1751357125,12707.49672050999,76.56969393000327,54292.659137760005 2025-07-01,08:05:27.000,182,11061513,-795,0,1751357126,12707.49672050999,76.52035002000048,54292.98054528 2025-07-01,08:05:28.000,182,11061546,-795,0,1751357127,12707.510193129994,76.54149740999856,54293.08535208001 2025-07-01,08:05:29.000,182,11061553,-795,0,1751357128,12707.530402059994,76.49215350000304,54293.092339200004 2025-07-01,08:05:30.000,182,11061572,-795,0,1751357129,12707.49672050999,76.49215350000304,54293.05041648 2025-07-01,08:05:31.000,182,11061563,-795,0,1751357130,12707.456302649989,76.45690784999897,54292.60324080001 2025-07-01,08:05:32.000,182,11061467,-795,0,1751357131,12707.456302649989,76.42166220000217,54292.71503472 2025-07-01,08:05:33.000,182,11061529,-795,0,1751357132,12707.247477039993,76.44280959000025,54292.56131808001 2025-07-01,08:05:34.000,182,11061546,-795,0,1751357133,12707.375466929989,76.44985871999961,54292.62420216 2025-07-01,08:05:35.000,182,11061481,-795,0,1751357134,12707.361994309998,76.44985871999961,54292.9525968 2025-07-01,08:05:36.000,182,11061557,-795,0,1751357135,12707.409148479994,76.3511709000013,54293.03644224001 2025-07-01,08:05:37.000,182,11061510,-795,0,1751357136,12707.382203239998,76.37936741999874,54293.05740360001 2025-07-01,08:05:38.000,182,11061514,-795,0,1751357137,12707.375466929989,76.3864165499981,54293.08535208001 2025-07-01,08:05:39.000,182,11061501,-795,0,1751357138,12707.287894899993,76.4005148100041,54292.589266560004 2025-07-01,08:05:40.000,182,11061522,-795,0,1751357139,12707.247477039993,76.3511709000013,54292.6381764 2025-07-01,08:05:41.000,182,11061501,-795,0,1751357140,12707.260949659998,76.39346568000474,54292.589266560004 2025-07-01,08:05:42.000,182,11061531,-795,0,1751357141,12707.335049069989,76.3864165499981,54292.71503472 2025-07-01,08:05:43.000,182,11061518,-795,0,1751357142,12707.146432389993,76.36526916000003,54292.8128544 2025-07-01,08:05:44.000,182,11061559,-795,0,1751357143,12707.294631209988,76.37936741999874,54293.03644224001 2025-07-01,08:05:45.000,182,11061548,-795,0,1751357144,12707.335049069989,76.37231828999938,54293.10631344001 2025-07-01,08:05:46.000,182,11061540,-795,0,1751357145,12707.341785379998,76.3511709000013,54293.17618464 2025-07-01,08:05:47.000,182,11061496,-795,0,1751357146,12707.321576449998,76.37231828999938,54292.83381576 2025-07-01,08:05:48.000,182,11061507,-795,0,1751357147,12707.153168700002,76.37231828999938,54292.72202184001 2025-07-01,08:05:49.000,182,11061527,-795,0,1751357148,12707.180113939998,76.44280959000025,54292.63118928001 2025-07-01,08:05:50.000,182,11061535,-795,0,1751357149,12707.281158589998,76.44280959000025,54292.76394456 2025-07-01,08:05:51.000,182,11061575,-795,0,1751357150,12707.348521689994,76.4005148100041,54293.092339200004 2025-07-01,08:05:52.000,182,11061528,-795,0,1751357151,12707.287894899993,76.37936741999874,54293.05740360001 2025-07-01,08:05:53.000,182,11061498,-795,0,1751357152,12707.220531799998,76.36526916000003,54292.8128544 2025-07-01,08:05:54.000,182,11061574,-795,0,1751357153,12707.348521689994,76.37936741999874,54293.03644224001 2025-07-01,08:05:55.000,182,11061500,-795,0,1751357154,12707.402412169999,76.37936741999874,54292.86875136001 2025-07-01,08:05:56.000,182,11061554,-795,0,1751357155,12707.409148479994,76.34412177000195,54292.90368696 2025-07-01,08:05:57.000,182,11061532,-795,0,1751357156,12707.415884789989,76.3511709000013,54292.81984152001 2025-07-01,08:05:58.000,182,11061545,-795,0,1751357157,12707.301367519998,76.33707264000259,54292.83381576 2025-07-01,08:05:59.000,182,11061604,-795,0,1751357158,12707.321576449998,76.3511709000013,54293.00849376 2025-07-01,08:06:00.000,182,11061550,-795,0,1751357159,12707.415884789989,76.32297438000387,54293.20413312001 2025-07-01,08:06:01.000,182,11061530,-795,0,1751357160,12707.436093719989,76.31592525000451,54293.2670172 2025-07-01,08:06:02.000,182,11061548,-795,0,1751357161,12707.429357409994,76.32297438000387,54293.113300560006 2025-07-01,08:06:03.000,182,11061508,-795,0,1751357162,12707.274422279988,76.30887611999788,54292.57529232 2025-07-01,08:06:04.000,182,11061523,-795,0,1751357163,12707.395675859989,76.28067960000044,54292.76394456 2025-07-01,08:06:05.000,182,11061493,-795,0,1751357164,12707.361994309998,76.32297438000387,54292.79189304 2025-07-01,08:06:06.000,182,11061574,-795,0,1751357165,12707.361994309998,76.27363047000108,54293.05041648 2025-07-01,08:06:07.000,182,11061547,-795,0,1751357166,12707.348521689994,76.32297438000387,54293.06439072001 2025-07-01,08:06:08.000,182,11061546,-795,0,1751357167,12707.335049069989,76.31592525000451,54293.022468 2025-07-01,08:06:09.000,182,11061533,-795,0,1751357168,12707.267685969993,76.31592525000451,54292.81984152001 2025-07-01,08:06:10.000,182,11061529,-795,0,1751357169,12707.254213349988,76.31592525000451,54292.57529232 2025-07-01,08:06:11.000,182,11061435,-795,0,1751357170,12707.368730619994,76.34412177000195,54292.7429832 2025-07-01,08:06:12.000,182,11061562,-795,0,1751357171,12707.361994309998,76.28067960000044,54292.83381576 2025-07-01,08:06:13.000,182,11061510,-795,0,1751357172,12707.200322869998,76.34412177000195,54292.589266560004 2025-07-01,08:06:14.000,182,11061555,-795,0,1751357173,12707.301367519998,76.30887611999788,54292.95958392 2025-07-01,08:06:15.000,182,11061563,-795,0,1751357174,12707.274422279988,76.35822003000067,54293.022468 2025-07-01,08:06:16.000,182,11061524,-795,0,1751357175,12707.355257999989,76.31592525000451,54293.15522328001 2025-07-01,08:06:17.000,182,11061550,-795,0,1751357176,12707.368730619994,76.30182698999852,54293.23208160001 2025-07-01,08:06:18.000,182,11061553,-795,0,1751357177,12707.382203239998,76.33002351000323,54292.97355816 2025-07-01,08:06:19.000,182,11061485,-795,0,1751357178,12707.294631209988,76.33707264000259,54292.84080288 2025-07-01,08:06:20.000,182,11061521,-795,0,1751357179,12707.274422279988,76.2877287299998,54292.73599608 2025-07-01,08:06:21.000,182,11061520,-795,0,1751357180,12707.348521689994,76.31592525000451,54292.95958392 2025-07-01,08:06:22.000,182,11061542,-795,0,1751357181,12707.368730619994,76.2877287299998,54293.17618464 2025-07-01,08:06:23.000,182,11061553,-795,0,1751357182,12707.227268109993,76.30887611999788,54293.043429360005 2025-07-01,08:06:24.000,182,11061530,-795,0,1751357183,12707.361994309998,76.2877287299998,54293.23208160001 2025-07-01,08:06:25.000,182,11061549,-795,0,1751357184,12707.429357409994,76.30887611999788,54293.34387552 2025-07-01,08:06:26.000,182,11061522,-795,0,1751357185,12707.382203239998,76.28067960000044,54293.07137784 2025-07-01,08:06:27.000,182,11061460,-795,0,1751357186,12707.382203239998,76.30182698999852,54293.09932632 2025-07-01,08:06:28.000,182,11061521,-795,0,1751357187,12707.335049069989,76.23838482000428,54292.9525968 2025-07-01,08:06:29.000,182,11061470,-795,0,1751357188,12707.314840139989,76.26658134000172,54293.03644224001 2025-07-01,08:06:30.000,182,11061510,-795,0,1751357189,12707.361994309998,76.21723742999893,54293.36483688 2025-07-01,08:06:31.000,182,11061561,-795,0,1751357190,12707.355257999989,76.20313917000021,54293.41374672 2025-07-01,08:06:32.000,182,11061537,-795,0,1751357191,12707.321576449998,76.21723742999893,54293.36483688 2025-07-01,08:06:33.000,182,11061528,-795,0,1751357192,12707.213795490003,76.1890409100015,54293.2670172 2025-07-01,08:06:34.000,182,11061548,-795,0,1751357193,12707.328312759993,76.19609004000085,54293.17618464 2025-07-01,08:06:35.000,182,11061498,-795,0,1751357194,12707.368730619994,76.20313917000021,54293.211120240005 2025-07-01,08:06:36.000,182,11061544,-795,0,1751357195,12707.388939549994,76.23133568999765,54293.162210400005 2025-07-01,08:06:37.000,182,11061530,-795,0,1751357196,12707.341785379998,76.22428655999829,54293.30195280001 2025-07-01,08:06:38.000,182,11061539,-795,0,1751357197,12707.287894899993,76.23838482000428,54293.30195280001 2025-07-01,08:06:39.000,182,11061539,-795,0,1751357198,12707.321576449998,76.22428655999829,54293.448682320006 2025-07-01,08:06:40.000,182,11061538,-795,0,1751357199,12707.47651157999,76.252483080003,54293.67227016 2025-07-01,08:06:41.000,182,11061540,-795,0,1751357200,12707.409148479994,76.28067960000044,54293.665283040005 2025-07-01,08:06:42.000,182,11061558,-795,0,1751357201,12707.463038959999,76.26658134000172,54293.49060504001 2025-07-01,08:06:43.000,182,11061481,-795,0,1751357202,12707.287894899993,76.24543395000364,54293.16919752 2025-07-01,08:06:44.000,182,11061564,-795,0,1751357203,12707.395675859989,76.28067960000044,54293.30195280001 2025-07-01,08:06:45.000,182,11061500,-795,0,1751357204,12707.368730619994,76.29477785999916,54293.42073384001 2025-07-01,08:06:46.000,182,11061526,-795,0,1751357205,12707.395675859989,76.33002351000323,54293.60938608001 2025-07-01,08:06:47.000,182,11061519,-795,0,1751357206,12707.375466929989,76.33002351000323,54293.56746336001 2025-07-01,08:06:48.000,182,11061556,-795,0,1751357207,12707.274422279988,76.3511709000013,54293.46265656 2025-07-01,08:06:49.000,182,11061538,-795,0,1751357208,12707.328312759993,76.29477785999916,54293.5115664 2025-07-01,08:06:50.000,182,11061454,-795,0,1751357209,12707.294631209988,76.31592525000451,54293.39278536001 2025-07-01,08:06:51.000,182,11061473,-795,0,1751357210,12707.227268109993,76.32297438000387,54293.01548088001 2025-07-01,08:06:52.000,182,11061567,-795,0,1751357211,12707.361994309998,76.30887611999788,54293.30195280001 2025-07-01,08:06:53.000,182,11061556,-795,0,1751357212,12707.234004419988,76.26658134000172,54293.36483688 2025-07-01,08:06:54.000,182,11061571,-795,0,1751357213,12707.341785379998,76.29477785999916,54293.46265656 2025-07-01,08:06:55.000,182,11061503,-795,0,1751357214,12707.274422279988,76.31592525000451,54293.53252776 2025-07-01,08:06:56.000,182,11061516,-795,0,1751357215,12707.335049069989,76.31592525000451,54293.5814376 2025-07-01,08:06:57.000,182,11061517,-795,0,1751357216,12707.422621099999,76.3511709000013,54293.55348912 2025-07-01,08:06:58.000,182,11061508,-795,0,1751357217,12707.436093719989,76.37231828999938,54293.4766308 2025-07-01,08:06:59.000,182,11061543,-795,0,1751357218,12707.368730619994,76.37231828999938,54293.37182400001 2025-07-01,08:07:00.000,182,11061519,-795,0,1751357219,12707.402412169999,76.37936741999874,54293.38579824 2025-07-01,08:07:01.000,182,11061536,-795,0,1751357220,12707.409148479994,76.39346568000474,54293.68624440001 2025-07-01,08:07:02.000,182,11061501,-795,0,1751357221,12707.463038959999,76.36526916000003,54293.65829592001 2025-07-01,08:07:03.000,182,11061532,-795,0,1751357222,12707.314840139989,76.33002351000323,54293.49060504001 2025-07-01,08:07:04.000,182,11061548,-795,0,1751357223,12707.402412169999,76.3864165499981,54293.63733456001 2025-07-01,08:07:05.000,182,11061552,-795,0,1751357224,12707.449566339994,76.3864165499981,54293.62336032 2025-07-01,08:07:06.000,182,11061531,-795,0,1751357225,12707.503456819999,76.37231828999938,54293.616373200006 2025-07-01,08:07:07.000,182,11061487,-795,0,1751357226,12707.489984199994,76.32297438000387,54293.65829592001 2025-07-01,08:07:08.000,182,11061560,-795,0,1751357227,12707.442830029999,76.35822003000067,54293.56746336001 2025-07-01,08:07:09.000,182,11061514,-795,0,1751357228,12707.388939549994,76.29477785999916,54293.81899968 2025-07-01,08:07:10.000,182,11061505,-795,0,1751357229,12707.341785379998,76.23133568999765,54293.73515424001 2025-07-01,08:07:11.000,182,11061533,-795,0,1751357230,12707.436093719989,76.22428655999829,54293.90284512001 2025-07-01,08:07:12.000,182,11061545,-795,0,1751357231,12707.436093719989,76.21723742999893,54293.99367768001 2025-07-01,08:07:13.000,182,11061530,-795,0,1751357232,12707.355257999989,76.252483080003,54293.63034744 2025-07-01,08:07:14.000,182,11061527,-795,0,1751357233,12707.409148479994,76.21723742999893,54293.63733456001 2025-07-01,08:07:15.000,182,11061562,-795,0,1751357234,12707.402412169999,76.18199178000214,54293.77008984 2025-07-01,08:07:16.000,182,11061565,-795,0,1751357235,12707.382203239998,76.1890409100015,54293.77707696001 2025-07-01,08:07:17.000,182,11061483,-795,0,1751357236,12707.355257999989,76.12559873999999,54294.07053600001 2025-07-01,08:07:18.000,182,11061535,-795,0,1751357237,12707.281158589998,76.12559873999999,54293.84694816 2025-07-01,08:07:19.000,182,11061535,-795,0,1751357238,12707.281158589998,76.1537952600047,54293.95874208 2025-07-01,08:07:20.000,182,11061532,-795,0,1751357239,12707.341785379998,76.14674612999806,54294.1054716 2025-07-01,08:07:21.000,182,11061512,-795,0,1751357240,12707.375466929989,76.1396969999987,54293.86790952 2025-07-01,08:07:22.000,182,11061510,-795,0,1751357241,12707.402412169999,76.1890409100015,54293.94476784001 2025-07-01,08:07:23.000,182,11061507,-795,0,1751357242,12707.220531799998,76.11854961000063,54293.63733456001 2025-07-01,08:07:24.000,182,11061562,-795,0,1751357243,12707.281158589998,76.17494265000278,54293.83996104 2025-07-01,08:07:25.000,182,11061526,-795,0,1751357244,12707.287894899993,76.16084439000406,54294.09149736001 2025-07-01,08:07:26.000,182,11061552,-795,0,1751357245,12707.328312759993,76.16084439000406,54294.12643296 2025-07-01,08:07:27.000,182,11061533,-795,0,1751357246,12707.294631209988,76.16789352000342,54294.18931704001 2025-07-01,08:07:28.000,182,11061504,-795,0,1751357247,12707.281158589998,76.16789352000342,54294.098484480004 2025-07-01,08:07:29.000,182,11061534,-795,0,1751357248,12707.321576449998,76.20313917000021,54293.90284512001 2025-07-01,08:07:30.000,182,11061542,-795,0,1751357249,12707.287894899993,76.21723742999893,54293.81201256 2025-07-01,08:07:31.000,182,11061478,-795,0,1751357250,12707.335049069989,76.18199178000214,54293.87489664001 2025-07-01,08:07:32.000,182,11061557,-795,0,1751357251,12707.294631209988,76.18199178000214,54294.06354888001 2025-07-01,08:07:33.000,182,11061553,-795,0,1751357252,12707.180113939998,76.16789352000342,54294.049574640005 2025-07-01,08:07:34.000,182,11061496,-795,0,1751357253,12707.220531799998,76.16789352000342,54294.04258752001 2025-07-01,08:07:35.000,182,11061513,-795,0,1751357254,12707.207059179993,76.17494265000278,54294.12643296 2025-07-01,08:07:36.000,182,11061518,-795,0,1751357255,12707.287894899993,76.21018829999957,54294.119445840006 2025-07-01,08:07:37.000,182,11061495,-795,0,1751357256,12707.308103829993,76.16789352000342,54294.0356004 2025-07-01,08:07:38.000,182,11061511,-795,0,1751357257,12707.281158589998,76.1890409100015,54294.02162616001 2025-07-01,08:07:39.000,182,11061475,-795,0,1751357258,12707.227268109993,76.1890409100015,54293.79803832 2025-07-01,08:07:40.000,182,11061550,-795,0,1751357259,12707.200322869998,76.1537952600047,54294.15438144 2025-07-01,08:07:41.000,182,11061519,-795,0,1751357260,12707.227268109993,76.12559873999999,54294.266175360004 2025-07-01,08:07:42.000,182,11061534,-795,0,1751357261,12707.180113939998,76.19609004000085,54294.12643296 2025-07-01,08:07:43.000,182,11061511,-795,0,1751357262,12707.079069289997,76.06920569999784,54294.00765192 2025-07-01,08:07:44.000,182,11061523,-795,0,1751357263,12707.119487149997,76.16789352000342,54293.92380648001 2025-07-01,08:07:45.000,182,11061520,-795,0,1751357264,12707.193586560003,76.14674612999806,54293.94476784001 2025-07-01,08:07:46.000,182,11061490,-795,0,1751357265,12707.193586560003,76.1537952600047,54294.0356004 2025-07-01,08:07:47.000,182,11061495,-795,0,1751357266,12707.227268109993,76.12559873999999,54294.0356004 2025-07-01,08:07:48.000,182,11061535,-755,0,1751357267,12707.186850249993,76.13264786999935,54294.39893064001 2025-07-01,08:07:49.000,182,11061562,-795,0,1751357268,12707.166641319993,76.12559873999999,54294.40591776001 2025-07-01,08:07:50.000,182,11061529,-795,0,1751357269,12707.112750840002,76.11150048000127,54294.34303368 2025-07-01,08:07:51.000,182,11061519,-795,0,1751357270,12707.052124050002,76.06215656999848,54294.32207232 2025-07-01,08:07:52.000,182,11061540,-795,0,1751357271,12707.106014529993,76.1396969999987,54294.1054716 2025-07-01,08:07:53.000,182,11061535,-795,0,1751357272,12707.025178809992,76.06215656999848,54294.04258752001 2025-07-01,08:07:54.000,182,11061566,-795,0,1751357273,12707.099278219997,76.1396969999987,54294.287136720006 2025-07-01,08:07:55.000,182,11061531,-795,0,1751357274,12707.099278219997,76.09035309000319,54294.23123976001 2025-07-01,08:07:56.000,182,11061550,-795,0,1751357275,12707.025178809992,76.11150048000127,54294.503737440005 2025-07-01,08:07:57.000,182,11061544,-795,0,1751357276,12707.011706190002,76.09035309000319,54294.41290488 2025-07-01,08:07:58.000,182,11061538,-795,0,1751357277,12706.944343089992,76.13264786999935,54294.19630416 2025-07-01,08:07:59.000,182,11061547,-795,0,1751357278,12707.011706190002,76.10445135000191,54294.419892 2025-07-01,08:08:00.000,182,11061537,-795,0,1751357279,12707.031915120002,76.12559873999999,54294.25220112 2025-07-01,08:08:01.000,182,11061551,-795,0,1751357280,12707.079069289997,76.16084439000406,54294.37796928001 2025-07-01,08:08:02.000,182,11061572,-795,0,1751357281,12707.052124050002,76.12559873999999,54294.35700792001 2025-07-01,08:08:03.000,182,11061538,-795,0,1751357282,12706.984760949992,76.16789352000342,54294.23123976001 2025-07-01,08:08:04.000,182,11061546,-795,0,1751357283,12706.937606779997,76.1396969999987,54294.4897632 2025-07-01,08:08:05.000,182,11061493,-795,0,1751357284,12706.971288330002,76.1396969999987,54294.51771168 2025-07-01,08:08:06.000,182,11061526,-795,0,1751357285,12706.984760949992,76.17494265000278,54294.56662152001 2025-07-01,08:08:07.000,182,11061538,-795,0,1751357286,12706.978024639997,76.17494265000278,54294.5596344 2025-07-01,08:08:08.000,182,11061557,-795,0,1751357287,12706.903925229992,76.26658134000172,54294.1753428 2025-07-01,08:08:09.000,182,11061594,-795,0,1751357288,12706.910661540001,76.24543395000364,54294.23822688001 2025-07-01,08:08:10.000,182,11061553,-795,0,1751357289,12706.944343089992,76.252483080003,54294.36399504 2025-07-01,08:08:11.000,182,11061503,-795,0,1751357290,12706.964552019992,76.23133568999765,54294.40591776001 2025-07-01,08:08:12.000,182,11061527,-795,0,1751357291,12706.890452610001,76.25953221000236,54294.51771168 2025-07-01,08:08:13.000,182,11061519,-795,0,1751357292,12706.789407960001,76.1890409100015,54294.36399504 2025-07-01,08:08:14.000,182,11061530,-795,0,1751357293,12706.850034750001,76.22428655999829,54294.39194352 2025-07-01,08:08:15.000,182,11061517,-795,0,1751357294,12706.856771059996,76.26658134000172,54294.41290488 2025-07-01,08:08:16.000,182,11061514,-795,0,1751357295,12706.910661540001,76.28067960000044,54294.384956400005 2025-07-01,08:08:17.000,182,11061528,-795,0,1751357296,12706.984760949992,76.28067960000044,54294.48277608 2025-07-01,08:08:18.000,182,11061543,-795,0,1751357297,12706.951079400002,76.2877287299998,54294.4897632 2025-07-01,08:08:19.000,182,11061462,-795,0,1751357298,12706.917397849997,76.26658134000172,54294.3500208 2025-07-01,08:08:20.000,182,11061501,-795,0,1751357299,12706.897188919997,76.28067960000044,54294.58059576 2025-07-01,08:08:21.000,182,11061547,-795,0,1751357300,12706.957815709997,76.25953221000236,54294.64347984001 2025-07-01,08:08:22.000,182,11061488,-795,0,1751357301,12706.924134159992,76.23133568999765,54294.65745408 2025-07-01,08:08:23.000,182,11061507,-795,0,1751357302,12706.850034750001,76.21723742999893,54294.419892 2025-07-01,08:08:24.000,182,11061535,-795,0,1751357303,12706.910661540001,76.26658134000172,54294.384956400005 2025-07-01,08:08:25.000,182,11061539,-795,0,1751357304,12707.025178809992,76.252483080003,54294.48277608 2025-07-01,08:08:26.000,182,11061528,-795,0,1751357305,12707.004969879992,76.23838482000428,54294.51072456 2025-07-01,08:08:27.000,182,11061514,-795,0,1751357306,12707.025178809992,76.20313917000021,54294.77623512 2025-07-01,08:08:28.000,182,11061534,-795,0,1751357307,12706.991497260002,76.20313917000021,54294.70636392 2025-07-01,08:08:29.000,182,11061501,-795,0,1751357308,12707.025178809992,76.16789352000342,54294.74129952001 2025-07-01,08:08:30.000,182,11061540,-795,0,1751357309,12707.011706190002,76.16789352000342,54294.86008056001 2025-07-01,08:08:31.000,182,11061511,-795,0,1751357310,12707.011706190002,76.21723742999893,54294.67841544 2025-07-01,08:08:32.000,182,11061541,-795,0,1751357311,12707.025178809992,76.1890409100015,54294.60854424 2025-07-01,08:08:33.000,182,11061585,-795,0,1751357312,12706.903925229992,76.1396969999987,54294.4897632 2025-07-01,08:08:34.000,182,11061533,-795,0,1751357313,12707.011706190002,76.18199178000214,54294.72732528 2025-07-01,08:08:35.000,182,11061482,-795,0,1751357314,12707.011706190002,76.1537952600047,54294.99283584 2025-07-01,08:08:36.000,182,11061546,-795,0,1751357315,12706.930870470002,76.17494265000278,54295.06270704 2025-07-01,08:08:37.000,182,11061537,-795,0,1751357316,12706.903925229992,76.20313917000021,54294.98584872 2025-07-01,08:08:38.000,182,11061549,-795,0,1751357317,12706.823089509991,76.19609004000085,54294.89501616 2025-07-01,08:08:39.000,182,11061477,-795,0,1751357318,12706.76919903,76.22428655999829,54294.58059576 2025-07-01,08:08:40.000,182,11061488,-795,0,1751357319,12706.863507369992,76.19609004000085,54294.79719648 2025-07-01,08:08:41.000,182,11061561,-795,0,1751357320,12706.856771059996,76.21018829999957,54294.83213208001 2025-07-01,08:08:42.000,182,11061535,-795,0,1751357321,12706.829825820001,76.19609004000085,54294.85309344 2025-07-01,08:08:43.000,182,11061573,-795,0,1751357322,12706.62773652,76.16789352000342,54294.82514496 2025-07-01,08:08:44.000,182,11061547,-795,0,1751357323,12706.722044859991,76.20313917000021,54294.97187448 2025-07-01,08:08:45.000,182,11061479,-795,0,1751357324,12706.742253789991,76.21723742999893,54294.936938880004 2025-07-01,08:08:46.000,182,11061531,-795,0,1751357325,12706.742253789991,76.25953221000236,54295.02078432 2025-07-01,08:08:47.000,182,11061546,-795,0,1751357326,12706.722044859991,76.35822003000067,54294.81815784 2025-07-01,08:08:48.000,182,11061521,-795,0,1751357327,12706.68836331,76.37936741999874,54294.88104192001 2025-07-01,08:08:49.000,182,11061538,-795,0,1751357328,12706.64794545,76.36526916000003,54294.86008056001 2025-07-01,08:08:50.000,182,11061504,-795,0,1751357329,12706.66815438,76.3864165499981,54294.936938880004 2025-07-01,08:08:51.000,182,11061503,-795,0,1751357330,12706.66141806999,76.39346568000474,54295.055719920005 2025-07-01,08:08:52.000,182,11061538,-795,0,1751357331,12706.56037341999,76.42166220000217,54294.957900240006 2025-07-01,08:08:53.000,182,11061553,-795,0,1751357332,12706.41891090999,76.39346568000474,54294.68540256 2025-07-01,08:08:54.000,182,11061520,-795,0,1751357333,12706.553637109995,76.45690784999897,54294.95091312001 2025-07-01,08:08:55.000,182,11061549,-795,0,1751357334,12706.58058234999,76.52035002000048,54294.77623512 2025-07-01,08:08:56.000,182,11061513,-795,0,1751357335,12706.66815438,76.50625176000176,54294.936938880004 2025-07-01,08:08:57.000,182,11061579,-795,0,1751357336,12706.68836331,76.51330089000112,54294.95091312001 2025-07-01,08:08:58.000,182,11061546,-795,0,1751357337,12706.66815438,76.52739914999984,54295.11860400001 2025-07-01,08:08:59.000,182,11061481,-795,0,1751357338,12706.62100020999,76.51330089000112,54295.07668128001 2025-07-01,08:09:00.000,182,11061484,-795,0,1751357339,12706.64794545,76.48510437000368,54295.06270704 2025-07-01,08:09:01.000,182,11061534,-795,0,1751357340,12706.66815438,76.51330089000112,54295.20943656 2025-07-01,08:09:02.000,182,11061481,-795,0,1751357341,12706.722044859991,76.52035002000048,54295.237385039996 2025-07-01,08:09:03.000,182,11061527,-795,0,1751357342,12706.60079127999,76.4992026300024,54294.84610632 2025-07-01,08:09:04.000,182,11061502,-795,0,1751357343,12706.72878117,76.52035002000048,54295.069694159996 2025-07-01,08:09:05.000,182,11061496,-795,0,1751357344,12706.782671649991,76.54854653999791,54295.1535396 2025-07-01,08:09:06.000,182,11061479,-795,0,1751357345,12706.809616890001,76.5344482799992,54295.41206304001 2025-07-01,08:09:07.000,182,11061532,-795,0,1751357346,12706.823089509991,76.4992026300024,54295.41206304001 2025-07-01,08:09:08.000,182,11061504,-795,0,1751357347,12706.802880579991,76.49215350000304,54295.391101680005 2025-07-01,08:09:09.000,182,11061495,-795,0,1751357348,12706.863507369992,76.52035002000048,54295.32123048 2025-07-01,08:09:10.000,182,11061508,-795,0,1751357349,12706.897188919997,76.4992026300024,54295.33520472001 2025-07-01,08:09:11.000,182,11061462,-795,0,1751357350,12706.897188919997,76.55559567000455,54295.30026912 2025-07-01,08:09:12.000,182,11061549,-795,0,1751357351,12706.876979989996,76.56969393000327,54295.391101680005 2025-07-01,08:09:13.000,182,11061514,-795,0,1751357352,12706.762462719991,76.55559567000455,54295.06270704 2025-07-01,08:09:14.000,182,11061506,-795,0,1751357353,12706.870243680001,76.52739914999984,54295.69154784 2025-07-01,08:09:15.000,182,11061429,-795,0,1751357354,12706.762462719991,76.49215350000304,54295.36315320001 2025-07-01,08:09:16.000,182,11061522,-795,0,1751357355,12706.856771059996,76.54149740999856,54295.64962512001 2025-07-01,08:09:17.000,182,11061550,-795,0,1751357356,12706.850034750001,76.52739914999984,54295.71949632001 2025-07-01,08:09:18.000,182,11061565,-795,0,1751357357,12706.789407960001,76.56969393000327,54295.46796 2025-07-01,08:09:19.000,182,11061543,-795,0,1751357358,12706.789407960001,76.61198870999942,54295.405075919996 2025-07-01,08:09:20.000,182,11061541,-795,0,1751357359,12706.802880579991,76.58379219000199,54295.572766799996 2025-07-01,08:09:21.000,182,11061587,-795,0,1751357360,12706.836562129996,76.57674306000263,54295.61468952 2025-07-01,08:09:22.000,182,11061562,-795,0,1751357361,12706.843298439991,76.55559567000455,54295.81032888 2025-07-01,08:09:23.000,182,11061563,-795,0,1751357362,12706.68162699999,76.52739914999984,54295.607702400004 2025-07-01,08:09:24.000,182,11061489,-795,0,1751357363,12706.789407960001,76.61198870999942,54295.775393280004 2025-07-01,08:09:25.000,182,11061488,-795,0,1751357364,12706.823089509991,76.58379219000199,54295.85923872 2025-07-01,08:09:26.000,182,11061563,-795,0,1751357365,12706.876979989996,76.60493958000006,54295.69154784 2025-07-01,08:09:27.000,182,11061563,-795,0,1751357366,12706.856771059996,76.58379219000199,54295.66359936 2025-07-01,08:09:28.000,182,11061540,-795,0,1751357367,12706.856771059996,76.5978904500007,54295.7125092 2025-07-01,08:09:29.000,182,11061547,-795,0,1751357368,12706.843298439991,76.61198870999942,54295.66359936 2025-07-01,08:09:30.000,182,11061560,-795,0,1751357369,12706.870243680001,76.59084132000135,54295.85923872 2025-07-01,08:09:31.000,182,11061433,-795,0,1751357370,12706.910661540001,76.61903783999878,54295.95705840001 2025-07-01,08:09:32.000,182,11061567,-795,0,1751357371,12706.863507369992,76.61198870999942,54295.908148559996 2025-07-01,08:09:33.000,182,11061524,-795,0,1751357372,12706.76919903,76.5978904500007,54295.71949632001 2025-07-01,08:09:34.000,182,11061507,-795,0,1751357373,12706.863507369992,76.64018523000414,54295.642638 2025-07-01,08:09:35.000,182,11061548,-795,0,1751357374,12706.917397849997,76.66133262000221,54295.64962512001 2025-07-01,08:09:36.000,182,11061537,-795,0,1751357375,12706.971288330002,76.67543088000093,54295.80334176 2025-07-01,08:09:37.000,182,11061530,-795,0,1751357376,12707.025178809992,76.63313610000478,54295.87321296 2025-07-01,08:09:38.000,182,11061585,-795,0,1751357377,12706.998233569997,76.64018523000414,54296.10378792001 2025-07-01,08:09:39.000,182,11061548,-795,0,1751357378,12706.944343089992,76.63313610000478,54295.88020008 2025-07-01,08:09:40.000,182,11061504,-795,0,1751357379,12706.957815709997,76.64018523000414,54295.95705840001 2025-07-01,08:09:41.000,182,11061508,-795,0,1751357380,12706.984760949992,76.64018523000414,54296.075839439996 2025-07-01,08:09:42.000,182,11061498,-795,0,1751357381,12707.004969879992,76.63313610000478,54295.83827736001 2025-07-01,08:09:43.000,182,11061559,-795,0,1751357382,12706.856771059996,76.63313610000478,54295.69154784 2025-07-01,08:09:44.000,182,11061559,-795,0,1751357383,12706.971288330002,76.6472343600035,54295.91513568001 2025-07-01,08:09:45.000,182,11061511,-795,0,1751357384,12707.038651429997,76.58379219000199,54296.166672 2025-07-01,08:09:46.000,182,11061540,-795,0,1751357385,12707.018442499997,76.5978904500007,54296.26449168 2025-07-01,08:09:47.000,182,11061526,-795,0,1751357386,12707.025178809992,76.5978904500007,54296.25750456 2025-07-01,08:09:48.000,182,11061550,-795,0,1751357387,12706.944343089992,76.56969393000327,54296.15269776001 2025-07-01,08:09:49.000,182,11061515,-795,0,1751357388,12706.951079400002,76.54854653999791,54296.04090384 2025-07-01,08:09:50.000,182,11061566,-795,0,1751357389,12706.917397849997,76.54854653999791,54295.908148559996 2025-07-01,08:09:51.000,182,11061522,-795,0,1751357390,12707.004969879992,76.55559567000455,54296.15269776001 2025-07-01,08:09:52.000,182,11061553,-795,0,1751357391,12707.011706190002,76.54149740999856,54296.0968008 2025-07-01,08:09:53.000,182,11061495,-795,0,1751357392,12706.903925229992,76.49215350000304,54296.13872352 2025-07-01,08:09:54.000,182,11061610,-795,0,1751357393,12706.937606779997,76.52035002000048,54296.26449168 2025-07-01,08:09:55.000,182,11061504,-795,0,1751357394,12707.004969879992,76.49215350000304,54296.43916968001 2025-07-01,08:09:56.000,182,11061534,-795,0,1751357395,12706.984760949992,76.47100610999769,54296.397246960005 2025-07-01,08:09:57.000,182,11061554,-795,0,1751357396,12707.011706190002,76.54149740999856,54296.33436288 2025-07-01,08:09:58.000,182,11061525,-795,0,1751357397,12707.004969879992,76.51330089000112,54296.166672 2025-07-01,08:09:59.000,182,11061568,-795,0,1751357398,12707.011706190002,76.5344482799992,54296.18763336 2025-07-01,08:10:00.000,182,11061538,-795,0,1751357399,12707.153168700002,76.51330089000112,54296.397246960005 2025-07-01,08:10:01.000,182,11061520,-795,0,1751357400,12707.119487149997,76.48510437000368,54296.59987344 2025-07-01,08:10:02.000,182,11061580,-795,0,1751357401,12707.159905009998,76.49215350000304,54296.6208348 2025-07-01,08:10:03.000,182,11061500,-795,0,1751357402,12707.058860359997,76.45690784999897,54296.3762856 2025-07-01,08:10:04.000,182,11061552,-795,0,1751357403,12707.099278219997,76.47100610999769,54296.57891208 2025-07-01,08:10:05.000,182,11061456,-795,0,1751357404,12707.166641319993,76.47805524000432,54296.3762856 2025-07-01,08:10:06.000,182,11061506,-795,0,1751357405,12707.193586560003,76.43576046000089,54296.43916968001 2025-07-01,08:10:07.000,182,11061504,-795,0,1751357406,12707.146432389993,76.48510437000368,54296.446156800004 2025-07-01,08:10:08.000,182,11061534,-795,0,1751357407,12707.193586560003,76.45690784999897,54296.38327272 2025-07-01,08:10:09.000,182,11061497,-795,0,1751357408,12707.180113939998,76.4005148100041,54296.60686056001 2025-07-01,08:10:10.000,182,11061598,-795,0,1751357409,12707.254213349988,76.37936741999874,54296.80948704 2025-07-01,08:10:11.000,182,11061501,-795,0,1751357410,12707.240740729998,76.39346568000474,54296.77455144001 2025-07-01,08:10:12.000,182,11061522,-795,0,1751357411,12707.193586560003,76.30887611999788,54296.72564160001 2025-07-01,08:10:13.000,182,11061530,-795,0,1751357412,12707.079069289997,76.32297438000387,54296.26449168 2025-07-01,08:10:14.000,182,11061544,-795,0,1751357413,12707.159905009998,76.32297438000387,54296.3762856 2025-07-01,08:10:15.000,182,11061494,-795,0,1751357414,12707.112750840002,76.35822003000067,54296.39025984001 2025-07-01,08:10:16.000,182,11061518,-795,0,1751357415,12707.132959770002,76.33002351000323,54296.516028000005 2025-07-01,08:10:17.000,182,11061504,-795,0,1751357416,12707.106014529993,76.3511709000013,54296.7605772 2025-07-01,08:10:18.000,182,11061542,-795,0,1751357417,12707.099278219997,76.3511709000013,54296.71865448 2025-07-01,08:10:19.000,182,11061548,-795,0,1751357418,12707.085805599992,76.33002351000323,54296.781538560004 2025-07-01,08:10:20.000,182,11061508,-795,0,1751357419,12707.025178809992,76.2877287299998,54296.57891208 2025-07-01,08:10:21.000,182,11061404,-795,0,1751357420,12707.025178809992,76.31592525000451,54296.446156800004 2025-07-01,08:10:22.000,182,11061487,-795,0,1751357421,12707.052124050002,76.34412177000195,54296.52301512 2025-07-01,08:10:23.000,182,11061501,-795,0,1751357422,12706.870243680001,76.36526916000003,54296.299427280006 2025-07-01,08:10:24.000,182,11061522,-795,0,1751357423,12706.984760949992,76.30887611999788,54296.662757520004 2025-07-01,08:10:25.000,182,11061519,-795,0,1751357424,12706.984760949992,76.32297438000387,54296.83743552 2025-07-01,08:10:26.000,182,11061541,-795,0,1751357425,12706.944343089992,76.30182698999852,54296.91429384 2025-07-01,08:10:27.000,182,11061493,-795,0,1751357426,12706.883716299992,76.35822003000067,54296.85839688 2025-07-01,08:10:28.000,182,11061496,-795,0,1751357427,12706.863507369992,76.28067960000044,54296.613847680004 2025-07-01,08:10:29.000,182,11061513,-795,0,1751357428,12706.823089509991,76.2877287299998,54296.52301512 2025-07-01,08:10:30.000,182,11061535,-795,0,1751357429,12706.957815709997,76.25953221000236,54296.71166736 2025-07-01,08:10:31.000,182,11061536,-795,0,1751357430,12706.937606779997,76.2877287299998,54296.70468024001 2025-07-01,08:10:32.000,182,11061500,-795,0,1751357431,12706.870243680001,76.23133568999765,54296.87237112001 2025-07-01,08:10:33.000,182,11061513,-795,0,1751357432,12706.829825820001,76.23133568999765,54296.77455144001 2025-07-01,08:10:34.000,182,11061553,-795,0,1751357433,12706.944343089992,76.20313917000021,54296.91429384 2025-07-01,08:10:35.000,182,11061481,-795,0,1751357434,12706.836562129996,76.20313917000021,54296.732628720005 2025-07-01,08:10:36.000,182,11061516,-795,0,1751357435,12706.876979989996,76.21018829999957,54296.55795072001 2025-07-01,08:10:37.000,182,11061495,-795,0,1751357436,12706.897188919997,76.23133568999765,54296.65577040001 2025-07-01,08:10:38.000,182,11061583,-795,0,1751357437,12707.011706190002,76.17494265000278,54296.75359008001 2025-07-01,08:10:39.000,182,11061552,-795,0,1751357438,12706.978024639997,76.22428655999829,54296.830448400004 2025-07-01,08:10:40.000,182,11061561,-795,0,1751357439,12706.964552019992,76.1537952600047,54296.970190800006 2025-07-01,08:10:41.000,182,11061503,-795,0,1751357440,12706.930870470002,76.13264786999935,54296.949229440004 2025-07-01,08:10:42.000,182,11061504,-795,0,1751357441,12706.984760949992,76.11150048000127,54297.08897184001 2025-07-01,08:10:43.000,182,11061476,-795,0,1751357442,12706.816353199996,76.11150048000127,54296.7605772 2025-07-01,08:10:44.000,182,11061530,-795,0,1751357443,12706.998233569997,76.1396969999987,54296.73961584 2025-07-01,08:10:45.000,182,11061473,-795,0,1751357444,12706.971288330002,76.12559873999999,54296.74660296 2025-07-01,08:10:46.000,182,11061524,-795,0,1751357445,12707.052124050002,76.1396969999987,54296.851409760005 2025-07-01,08:10:47.000,182,11061544,-795,0,1751357446,12706.998233569997,76.10445135000191,54296.87237112001 2025-07-01,08:10:48.000,182,11061521,-795,0,1751357447,12707.018442499997,76.04805830999976,54297.10294608 2025-07-01,08:10:49.000,182,11061552,-795,0,1751357448,12706.957815709997,76.05510743999912,54296.98416504 2025-07-01,08:10:50.000,182,11061550,-795,0,1751357449,12706.984760949992,76.01986179000232,54297.068010480005 2025-07-01,08:10:51.000,182,11061483,-795,0,1751357450,12706.991497260002,76.03396005000104,54297.17281728 2025-07-01,08:10:52.000,182,11061538,-795,0,1751357451,12707.025178809992,76.01281266000296,54296.90730672 2025-07-01,08:10:53.000,182,11061533,-795,0,1751357452,12706.917397849997,75.99871440000425,54296.70468024001 2025-07-01,08:10:54.000,182,11061538,-795,0,1751357453,12706.930870470002,75.99871440000425,54296.75359008001 2025-07-01,08:10:55.000,182,11061547,-795,0,1751357454,12706.775935339996,75.99166527000489,54296.60686056001 2025-07-01,08:10:56.000,182,11061553,-795,0,1751357455,12706.876979989996,75.92822310000338,54297.10993320001 2025-07-01,08:10:57.000,182,11061528,-795,0,1751357456,12706.836562129996,75.9423213600021,54297.165830160004 2025-07-01,08:10:58.000,182,11061527,-755,0,1751357457,12706.856771059996,75.92822310000338,54297.1448688 2025-07-01,08:10:59.000,182,11061484,-795,0,1751357458,12706.809616890001,75.92117397000402,54297.137881680006 2025-07-01,08:11:00.000,182,11061529,-755,0,1751357459,12706.755726409996,75.92117397000402,54296.6208348 2025-07-01,08:11:01.000,182,11061491,-795,0,1751357460,12706.7489901,75.91412484000466,54296.76756432 2025-07-01,08:11:02.000,182,11061499,-795,0,1751357461,12706.802880579991,75.9775670099989,54296.79551280001 2025-07-01,08:11:03.000,182,11061520,-795,0,1751357462,12706.614263899995,75.93527223000274,54296.64179616 2025-07-01,08:11:04.000,182,11061511,-795,0,1751357463,12706.722044859991,75.92822310000338,54296.970190800006 2025-07-01,08:11:05.000,182,11061564,-795,0,1751357464,12706.762462719991,75.9423213600021,54297.1448688 2025-07-01,08:11:06.000,182,11061529,-795,0,1751357465,12706.7489901,75.92117397000402,54297.09595896 2025-07-01,08:11:07.000,182,11061508,-795,0,1751357466,12706.68836331,75.94937049000146,54297.09595896 2025-07-01,08:11:08.000,182,11061513,-795,0,1751357467,12706.70857224,75.94937049000146,54296.70468024001 2025-07-01,08:11:09.000,182,11061469,-795,0,1751357468,12706.674890689996,75.90707570999803,54296.781538560004 2025-07-01,08:11:10.000,182,11061534,-795,0,1751357469,12706.742253789991,75.90707570999803,54296.87935824 2025-07-01,08:11:11.000,182,11061540,-795,0,1751357470,12706.755726409996,75.92117397000402,54296.89333248001 2025-07-01,08:11:12.000,182,11061553,-795,0,1751357471,12706.742253789991,75.85068267000315,54297.10993320001 2025-07-01,08:11:13.000,182,11061522,-795,0,1751357472,12706.654681759996,75.83658441000443,54297.019100640005 2025-07-01,08:11:14.000,182,11061526,-795,0,1751357473,12706.775935339996,75.81543701999908,54297.137881680006 2025-07-01,08:11:15.000,182,11061484,-795,0,1751357474,12706.695099619996,75.8436335400038,54297.13089456001 2025-07-01,08:11:16.000,182,11061527,-795,0,1751357475,12706.782671649991,75.80838788999972,54296.98416504 2025-07-01,08:11:17.000,182,11061507,-795,0,1751357476,12706.735517479996,75.80838788999972,54297.04006200001 2025-07-01,08:11:18.000,182,11061503,-795,0,1751357477,12706.775935339996,75.75199485000485,54297.05403624 2025-07-01,08:11:19.000,182,11061513,-795,0,1751357478,12706.62100020999,75.7308474599995,54296.97717792 2025-07-01,08:11:20.000,182,11061519,-795,0,1751357479,12706.66815438,75.74494571999821,54297.22172712 2025-07-01,08:11:21.000,182,11061545,-795,0,1751357480,12706.755726409996,75.73789658999885,54297.36845664 2025-07-01,08:11:22.000,182,11061509,-795,0,1751357481,12706.796144269996,75.70970007000142,54297.389418 2025-07-01,08:11:23.000,182,11061506,-795,0,1751357482,12706.58058234999,75.63215964000119,54297.02608776 2025-07-01,08:11:24.000,182,11061537,-795,0,1751357483,12706.7489901,75.68855268000334,54296.94224232001 2025-07-01,08:11:25.000,182,11061521,-795,0,1751357484,12706.722044859991,75.67445442000462,54296.998139280004 2025-07-01,08:11:26.000,182,11061552,-795,0,1751357485,12706.809616890001,75.66740528999799,54297.12390744 2025-07-01,08:11:27.000,182,11061522,-795,0,1751357486,12706.816353199996,75.63215964000119,54297.3195468 2025-07-01,08:11:28.000,182,11061548,-795,0,1751357487,12706.762462719991,75.66035615999863,54297.333521040004 2025-07-01,08:11:29.000,182,11061513,-795,0,1751357488,12706.742253789991,75.63215964000119,54297.333521040004 2025-07-01,08:11:30.000,182,11061507,-795,0,1751357489,12706.829825820001,75.61806138000247,54297.403392240005 2025-07-01,08:11:31.000,182,11061501,-795,0,1751357490,12706.829825820001,75.62511051000183,54297.32653392001 2025-07-01,08:11:32.000,182,11061537,-795,0,1751357491,12706.850034750001,75.64625789999991,54297.12390744 2025-07-01,08:11:33.000,182,11061555,-795,0,1751357492,12706.7489901,75.62511051000183,54297.0051264 2025-07-01,08:11:34.000,182,11061475,-795,0,1751357493,12706.775935339996,75.67445442000462,54297.02608776 2025-07-01,08:11:35.000,182,11061540,-795,0,1751357494,12706.755726409996,75.63215964000119,54297.305572560006 2025-07-01,08:11:36.000,182,11061543,-795,0,1751357495,12706.850034750001,75.63215964000119,54297.43134072 2025-07-01,08:11:37.000,182,11061502,-795,0,1751357496,12706.863507369992,75.61806138000247,54297.48025056 2025-07-01,08:11:38.000,182,11061536,-795,0,1751357497,12706.876979989996,75.62511051000183,54297.4592892 2025-07-01,08:11:39.000,182,11061500,-795,0,1751357498,12706.789407960001,75.64625789999991,54297.12390744 2025-07-01,08:11:40.000,182,11061502,-795,0,1751357499,12706.809616890001,75.67445442000462,54297.1448688 2025-07-01,08:11:41.000,182,11061526,-795,0,1751357500,12706.836562129996,75.68150355000398,54297.22172712 2025-07-01,08:11:42.000,182,11061548,-795,0,1751357501,12706.856771059996,75.68150355000398,54297.20076576 2025-07-01,08:11:43.000,182,11061542,-795,0,1751357502,12706.70857224,75.62511051000183,54297.26364984 2025-07-01,08:11:44.000,182,11061543,-795,0,1751357503,12706.816353199996,75.65330702999927,54297.46627632001 2025-07-01,08:11:45.000,182,11061541,-795,0,1751357504,12706.856771059996,75.62511051000183,54297.53614752 2025-07-01,08:11:46.000,182,11061525,-795,0,1751357505,12706.890452610001,75.63215964000119,54297.54313464001 2025-07-01,08:11:47.000,182,11061478,-795,0,1751357506,12706.897188919997,75.64625789999991,54297.31255968 2025-07-01,08:11:48.000,182,11061518,-795,0,1751357507,12706.870243680001,75.61101225000311,54297.09595896 2025-07-01,08:11:49.000,182,11061474,-795,0,1751357508,12706.876979989996,75.58986485999776,54297.235701360005 2025-07-01,08:11:50.000,182,11061509,-795,0,1751357509,12706.951079400002,75.63920877000055,54297.32653392001 2025-07-01,08:11:51.000,182,11061544,-795,0,1751357510,12706.937606779997,75.56871746999968,54297.55012176 2025-07-01,08:11:52.000,182,11061533,-795,0,1751357511,12706.890452610001,75.5828157299984,54297.4592892 2025-07-01,08:11:53.000,182,11061513,-795,0,1751357512,12706.816353199996,75.53347182000289,54297.38243088 2025-07-01,08:11:54.000,182,11061556,-795,0,1751357513,12706.917397849997,75.57576659999904,54297.57807024 2025-07-01,08:11:55.000,182,11061485,-795,0,1751357514,12706.930870470002,75.55461921000096,54297.41736648 2025-07-01,08:11:56.000,182,11061511,-795,0,1751357515,12706.850034750001,75.56166834000032,54297.17281728 2025-07-01,08:11:57.000,182,11061538,-795,0,1751357516,12706.991497260002,75.57576659999904,54297.36845664 2025-07-01,08:11:58.000,182,11061504,-795,0,1751357517,12706.930870470002,75.55461921000096,54297.20076576 2025-07-01,08:11:59.000,182,11061515,-795,0,1751357518,12706.951079400002,75.5475700800016,54297.57807024 2025-07-01,08:12:00.000,182,11061518,-795,0,1751357519,12707.025178809992,75.53347182000289,54297.689864160006 2025-07-01,08:12:01.000,182,11061535,-795,0,1751357520,12707.065596669992,75.51937356000417,54297.67588992 2025-07-01,08:12:02.000,182,11061509,-795,0,1751357521,12707.058860359997,75.5475700800016,54297.689864160006 2025-07-01,08:12:03.000,182,11061452,-795,0,1751357522,12706.876979989996,75.4841279100001,54297.165830160004 2025-07-01,08:12:04.000,182,11061523,-795,0,1751357523,12706.971288330002,75.54052095000225,54297.27762408001 2025-07-01,08:12:05.000,182,11061507,-795,0,1751357524,12706.978024639997,75.51232443000481,54297.333521040004 2025-07-01,08:12:06.000,182,11061511,-795,0,1751357525,12707.025178809992,75.53347182000289,54297.44531496001 2025-07-01,08:12:07.000,182,11061520,-715,0,1751357526,12706.978024639997,75.49117703999946,54297.668902800004 2025-07-01,08:12:08.000,182,11061531,-795,0,1751357527,12706.978024639997,75.49822616999882,54297.65492856 2025-07-01,08:12:09.000,182,11061600,-795,0,1751357528,12707.011706190002,75.47707878000074,54297.72479976 2025-07-01,08:12:10.000,182,11061516,-795,0,1751357529,12706.984760949992,75.46298052000202,54297.87851640001 2025-07-01,08:12:11.000,182,11061526,-795,0,1751357530,12707.025178809992,75.42773486999795,54297.60601872 2025-07-01,08:12:12.000,182,11061508,-795,0,1751357531,12706.971288330002,75.40658747999987,54297.58505736 2025-07-01,08:12:13.000,182,11061521,-795,0,1751357532,12706.823089509991,75.35724357000436,54297.3195468 2025-07-01,08:12:14.000,182,11061522,-795,0,1751357533,12706.910661540001,75.42773486999795,54297.619992960004 2025-07-01,08:12:15.000,182,11061483,-795,0,1751357534,12706.930870470002,75.42068573999859,54297.65492856 2025-07-01,08:12:16.000,182,11061510,-795,0,1751357535,12706.944343089992,75.39953835000051,54297.79467096 2025-07-01,08:12:17.000,182,11061491,-795,0,1751357536,12706.971288330002,75.37134183000308,54297.787683840004 2025-07-01,08:12:18.000,182,11061525,-795,0,1751357537,12706.971288330002,75.41363660999923,54297.71082552001 2025-07-01,08:12:19.000,182,11061533,-795,0,1751357538,12706.951079400002,75.3854400900018,54297.389418 2025-07-01,08:12:20.000,182,11061543,-795,0,1751357539,12706.944343089992,75.39953835000051,54297.5291604 2025-07-01,08:12:21.000,182,11061523,-795,0,1751357540,12706.971288330002,75.37134183000308,54297.60601872 2025-07-01,08:12:22.000,182,11061467,-795,0,1751357541,12706.984760949992,75.37134183000308,54297.86454216 2025-07-01,08:12:23.000,182,11061499,-795,0,1751357542,12706.836562129996,75.31494879000093,54297.5990316 2025-07-01,08:12:24.000,182,11061536,-715,0,1751357543,12706.978024639997,75.37839096000243,54297.86454216 2025-07-01,08:12:25.000,182,11061502,-795,0,1751357544,12707.065596669992,75.40658747999987,54298.03223304 2025-07-01,08:12:26.000,182,11061478,-795,0,1751357545,12707.065596669992,75.3854400900018,54297.787683840004 2025-07-01,08:12:27.000,182,11061561,-795,0,1751357546,12707.065596669992,75.3854400900018,54297.75274824 2025-07-01,08:12:28.000,182,11061540,-795,0,1751357547,12706.991497260002,75.35724357000436,54297.619992960004 2025-07-01,08:12:29.000,182,11061490,-795,0,1751357548,12706.991497260002,75.30789966000157,54297.68287704001 2025-07-01,08:12:30.000,182,11061457,-795,0,1751357549,12707.038651429997,75.30789966000157,54298.025245920006 2025-07-01,08:12:31.000,182,11061503,-795,0,1751357550,12707.058860359997,75.34314530999836,54298.01127168 2025-07-01,08:12:32.000,182,11061514,-795,0,1751357551,12707.058860359997,75.34314530999836,54298.10210424 2025-07-01,08:12:33.000,182,11061525,-795,0,1751357552,12707.018442499997,75.30789966000157,54298.08114288 2025-07-01,08:12:34.000,182,11061577,-795,0,1751357553,12707.052124050002,75.30789966000157,54297.74576112 2025-07-01,08:12:35.000,182,11061459,-795,0,1751357554,12707.099278219997,75.34314530999836,54297.906464880005 2025-07-01,08:12:36.000,182,11061517,-795,0,1751357555,12707.085805599992,75.336096179999,54297.955374720004 2025-07-01,08:12:37.000,182,11061541,-795,0,1751357556,12707.072332980002,75.36429270000372,54297.89947776001 2025-07-01,08:12:38.000,182,11061538,-795,0,1751357557,12707.025178809992,75.31494879000093,54298.10909136 2025-07-01,08:12:39.000,182,11061493,-795,0,1751357558,12707.025178809992,75.34314530999836,54298.1580012 2025-07-01,08:12:40.000,182,11061498,-795,0,1751357559,12707.058860359997,75.32904704999964,54298.28376936001 2025-07-01,08:12:41.000,182,11061533,-795,0,1751357560,12707.072332980002,75.31494879000093,54298.311717840006 2025-07-01,08:12:42.000,182,11061551,-795,0,1751357561,12707.126223459993,75.336096179999,54298.10210424 2025-07-01,08:12:43.000,182,11061508,-795,0,1751357562,12706.998233569997,75.32904704999964,54297.836593680004 2025-07-01,08:12:44.000,182,11061538,-795,0,1751357563,12707.052124050002,75.37134183000308,54297.99031032 2025-07-01,08:12:45.000,182,11061532,-795,0,1751357564,12707.079069289997,75.35019443999772,54297.99031032 2025-07-01,08:12:46.000,182,11061528,-795,0,1751357565,12707.146432389993,75.35019443999772,54298.33267920001 2025-07-01,08:12:47.000,182,11061544,-795,0,1751357566,12707.132959770002,75.39248922000115,54298.24883376 2025-07-01,08:12:48.000,182,11061543,-795,0,1751357567,12707.112750840002,75.41363660999923,54298.34665344 2025-07-01,08:12:49.000,182,11061534,-795,0,1751357568,12707.085805599992,75.39953835000051,54298.339666320004 2025-07-01,08:12:50.000,182,11061520,-795,0,1751357569,12707.092541910002,75.42773486999795,54298.10909136 2025-07-01,08:12:51.000,182,11061496,-795,0,1751357570,12707.031915120002,75.37839096000243,54297.92742624001 2025-07-01,08:12:52.000,182,11061476,-795,0,1751357571,12707.079069289997,75.3854400900018,54298.0531944 2025-07-01,08:12:53.000,182,11061546,-795,0,1751357572,12706.951079400002,75.30789966000157,54297.96236184 2025-07-01,08:12:54.000,182,11061569,-795,0,1751357573,12707.011706190002,75.35724357000436,54298.24883376 2025-07-01,08:12:55.000,182,11061525,-795,0,1751357574,12707.004969879992,75.36429270000372,54298.30473072001 2025-07-01,08:12:56.000,182,11061538,-795,0,1751357575,12707.004969879992,75.32904704999964,54298.43049888001 2025-07-01,08:12:57.000,182,11061535,-795,0,1751357576,12706.924134159992,75.27265401000477,54298.18594968001 2025-07-01,08:12:58.000,182,11061519,-795,0,1751357577,12706.930870470002,75.30085053000221,54298.15101408 2025-07-01,08:12:59.000,182,11061519,-795,0,1751357578,12706.897188919997,75.30085053000221,54297.94140048 2025-07-01,08:13:00.000,182,11061466,-795,0,1751357579,12706.937606779997,75.28675227000349,54297.96934896001 2025-07-01,08:13:01.000,182,11061504,-795,0,1751357580,12706.863507369992,75.24445749000006,54298.144026960006 2025-07-01,08:13:02.000,182,11061524,-795,0,1751357581,12706.910661540001,75.24445749000006,54298.38158904001 2025-07-01,08:13:03.000,182,11061522,-795,0,1751357582,12706.796144269996,75.22331010000198,54298.17896256 2025-07-01,08:13:04.000,182,11061513,-795,0,1751357583,12706.843298439991,75.24445749000006,54298.3676148 2025-07-01,08:13:05.000,182,11061541,-795,0,1751357584,12706.903925229992,75.25855574999878,54298.45146024001 2025-07-01,08:13:06.000,182,11061527,-795,0,1751357585,12706.890452610001,75.28675227000349,54298.21389816001 2025-07-01,08:13:07.000,182,11061452,-795,0,1751357586,12706.876979989996,75.30085053000221,54298.22088528 2025-07-01,08:13:08.000,182,11061530,-795,0,1751357587,12706.930870470002,75.28675227000349,54298.23485952001 2025-07-01,08:13:09.000,182,11061524,-795,0,1751357588,12706.809616890001,75.28675227000349,54298.33267920001 2025-07-01,08:13:10.000,182,11061539,-795,0,1751357589,12706.70857224,75.27970314000413,54298.24883376 2025-07-01,08:13:11.000,182,11061534,-795,0,1751357590,12706.762462719991,75.29380140000285,54298.34665344 2025-07-01,08:13:12.000,182,11061539,-795,0,1751357591,12706.823089509991,75.27265401000477,54298.528318560006 2025-07-01,08:13:13.000,182,11061532,-795,0,1751357592,12706.701835929991,75.2374083600007,54298.13703984001 2025-07-01,08:13:14.000,182,11061556,-795,0,1751357593,12706.7489901,75.27970314000413,54298.19992392 2025-07-01,08:13:15.000,182,11061440,-795,0,1751357594,12706.816353199996,75.30085053000221,54298.241846640005 2025-07-01,08:13:16.000,182,11061533,-795,0,1751357595,12706.802880579991,75.27970314000413,54298.339666320004 2025-07-01,08:13:17.000,182,11061450,-795,0,1751357596,12706.76919903,75.27970314000413,54298.479408720006 2025-07-01,08:13:18.000,182,11061523,-795,0,1751357597,12706.789407960001,75.25150661999942,54298.66107384 2025-07-01,08:13:19.000,182,11061523,-795,0,1751357598,12706.789407960001,75.29380140000285,54298.528318560006 2025-07-01,08:13:20.000,182,11061558,-795,0,1751357599,12706.782671649991,75.27970314000413,54298.60517688 2025-07-01,08:13:21.000,182,11061522,-795,0,1751357600,12706.863507369992,75.27970314000413,54298.48639584 2025-07-01,08:13:22.000,182,11061496,-795,0,1751357601,12706.802880579991,75.26560487999814,54298.41652464 2025-07-01,08:13:23.000,182,11061486,-795,0,1751357602,12706.68162699999,75.2374083600007,54298.26979512 2025-07-01,08:13:24.000,182,11061570,-795,0,1751357603,12706.76919903,75.26560487999814,54298.40255040001 2025-07-01,08:13:25.000,182,11061474,-795,0,1751357604,12706.775935339996,75.30789966000157,54298.6820352 2025-07-01,08:13:26.000,182,11061520,-795,0,1751357605,12706.816353199996,75.24445749000006,54298.76588064001 2025-07-01,08:13:27.000,182,11061542,-795,0,1751357606,12706.796144269996,75.32904704999964,54298.744919280005 2025-07-01,08:13:28.000,182,11061528,-795,0,1751357607,12706.76919903,75.30789966000157,54298.744919280005 2025-07-01,08:13:29.000,182,11061549,-795,0,1751357608,12706.762462719991,75.30789966000157,54298.47242160001 2025-07-01,08:13:30.000,182,11061524,-795,0,1751357609,12706.829825820001,75.336096179999,54298.647099600006 2025-07-01,08:13:31.000,182,11061446,-795,0,1751357610,12706.796144269996,75.36429270000372,54298.626138240004 2025-07-01,08:13:32.000,182,11061510,-795,0,1751357611,12706.816353199996,75.37839096000243,54298.6820352 2025-07-01,08:13:33.000,182,11061511,-795,0,1751357612,12706.64794545,75.37134183000308,54298.72395792 2025-07-01,08:13:34.000,182,11061530,-795,0,1751357613,12706.7489901,75.40658747999987,54298.814790480006 2025-07-01,08:13:35.000,182,11061535,-795,0,1751357614,12706.695099619996,75.42068573999859,54298.8217776 2025-07-01,08:13:36.000,182,11061524,-795,0,1751357615,12706.735517479996,75.47002965000138,54298.88466168001 2025-07-01,08:13:37.000,182,11061464,-795,0,1751357616,12706.755726409996,75.49822616999882,54298.68902232001 2025-07-01,08:13:38.000,182,11061508,-795,0,1751357617,12706.735517479996,75.49822616999882,54298.65408672 2025-07-01,08:13:39.000,182,11061494,-795,0,1751357618,12706.66141806999,75.4841279100001,54298.59818976001 2025-07-01,08:13:40.000,182,11061483,-795,0,1751357619,12706.64794545,75.50527529999817,54298.68902232001 2025-07-01,08:13:41.000,182,11061499,-795,0,1751357620,12706.634472829996,75.52642269000353,54298.90562304001 2025-07-01,08:13:42.000,182,11061524,-795,0,1751357621,12706.64120913999,75.4841279100001,54298.94055864 2025-07-01,08:13:43.000,182,11061503,-795,0,1751357622,12706.52669187,75.49822616999882,54298.70998368 2025-07-01,08:13:44.000,182,11061514,-795,0,1751357623,12706.62100020999,75.51937356000417,54298.8916488 2025-07-01,08:13:45.000,182,11061500,-795,0,1751357624,12706.66141806999,75.55461921000096,54298.77985488 2025-07-01,08:13:46.000,182,11061543,-795,0,1751357625,12706.64794545,75.55461921000096,54298.793829120004 2025-07-01,08:13:47.000,182,11061463,-795,0,1751357626,12706.614263899995,75.58986485999776,54298.73094504 2025-07-01,08:13:48.000,182,11061519,-795,0,1751357627,12706.56710973,75.53347182000289,54298.814790480006 2025-07-01,08:13:49.000,182,11061517,-795,0,1751357628,12706.533428179995,75.56166834000032,54298.90562304001 2025-07-01,08:13:50.000,182,11061474,-795,0,1751357629,12706.533428179995,75.52642269000353,54298.80780336001 2025-07-01,08:13:51.000,182,11061539,-795,0,1751357630,12706.573846039995,75.54052095000225,54299.00344272001 2025-07-01,08:13:52.000,182,11061514,-795,0,1751357631,12706.553637109995,75.53347182000289,54298.87767456 2025-07-01,08:13:53.000,182,11061487,-795,0,1751357632,12706.46606508,75.53347182000289,54298.65408672 2025-07-01,08:13:54.000,182,11061471,-795,0,1751357633,12706.553637109995,75.47707878000074,54298.696009440006 2025-07-01,08:13:55.000,182,11061457,-795,0,1751357634,12706.58058234999,75.51937356000417,54298.80081624 2025-07-01,08:13:56.000,182,11061480,-795,0,1751357635,12706.56710973,75.46298052000202,54298.91959728 2025-07-01,08:13:57.000,182,11061522,-795,0,1751357636,12706.58058234999,75.51232443000481,54299.08728816 2025-07-01,08:13:58.000,182,11061524,-795,0,1751357637,12706.45932876999,75.50527529999817,54298.6820352 2025-07-01,08:13:59.000,182,11061525,-795,0,1751357638,12706.43911983999,75.46298052000202,54298.961520000004 2025-07-01,08:14:00.000,182,11061546,-795,0,1751357639,12706.50648294,75.46298052000202,54298.842738960004 2025-07-01,08:14:01.000,182,11061499,-795,0,1751357640,12706.58731866,75.45593139000266,54298.982481360006 2025-07-01,08:14:02.000,182,11061526,-795,0,1751357641,12706.66141806999,75.46298052000202,54298.961520000004 2025-07-01,08:14:03.000,182,11061488,-795,0,1751357642,12706.45932876999,75.46298052000202,54298.70299656 2025-07-01,08:14:04.000,182,11061524,-795,0,1751357643,12706.56710973,75.42773486999795,54299.03837832 2025-07-01,08:14:05.000,182,11061446,-795,0,1751357644,12706.5469008,75.40658747999987,54299.03837832 2025-07-01,08:14:06.000,182,11061518,-795,0,1751357645,12706.654681759996,75.42068573999859,54299.22004344001 2025-07-01,08:14:07.000,182,11061467,-715,0,1751357646,12706.62100020999,75.45593139000266,54299.26196616 2025-07-01,08:14:08.000,182,11061545,-795,0,1751357647,12706.60079127999,75.47002965000138,54299.031391200006 2025-07-01,08:14:09.000,182,11061538,-795,0,1751357648,12706.60079127999,75.42773486999795,54298.95453288001 2025-07-01,08:14:10.000,182,11061545,-795,0,1751357649,12706.62773652,75.40658747999987,54299.05933968 2025-07-01,08:14:11.000,182,11061472,-795,0,1751357650,12706.56037341999,75.4488822600033,54299.03837832 2025-07-01,08:14:12.000,182,11061545,-795,0,1751357651,12706.56037341999,75.39248922000115,54299.25497904 2025-07-01,08:14:13.000,182,11061535,-795,0,1751357652,12706.41891090999,75.36429270000372,54299.08728816 2025-07-01,08:14:14.000,182,11061536,-795,0,1751357653,12706.42564722,75.37839096000243,54299.00344272001 2025-07-01,08:14:15.000,182,11061532,-795,0,1751357654,12706.472801389995,75.41363660999923,54299.19209496001 2025-07-01,08:14:16.000,182,11061557,-795,0,1751357655,12706.493010319995,75.37839096000243,54299.03837832 2025-07-01,08:14:17.000,182,11061521,-795,0,1751357656,12706.5469008,75.36429270000372,54299.14318512001 2025-07-01,08:14:18.000,182,11061494,-795,0,1751357657,12706.50648294,75.35019443999772,54299.04536544 2025-07-01,08:14:19.000,182,11061485,-795,0,1751357658,12706.42564722,75.336096179999,54298.912610160005 2025-07-01,08:14:20.000,182,11061442,-795,0,1751357659,12706.41891090999,75.31494879000093,54299.23401768 2025-07-01,08:14:21.000,182,11061512,-795,0,1751357660,12706.41891090999,75.27970314000413,54299.33882448001 2025-07-01,08:14:22.000,182,11061516,-795,0,1751357661,12706.3448115,75.25855574999878,54299.178120720004 2025-07-01,08:14:23.000,182,11061499,-795,0,1751357662,12706.216821609989,75.24445749000006,54299.0663268 2025-07-01,08:14:24.000,182,11061517,-795,0,1751357663,12706.35828411999,75.22331010000198,54299.00344272001 2025-07-01,08:14:25.000,182,11061545,-795,0,1751357664,12706.412174599995,75.22331010000198,54299.11523664 2025-07-01,08:14:26.000,182,11061517,-795,0,1751357665,12706.412174599995,75.20921184000326,54299.12222376001 2025-07-01,08:14:27.000,182,11061445,-795,0,1751357666,12706.39870197999,75.19511358000454,54299.25497904 2025-07-01,08:14:28.000,182,11061541,-795,0,1751357667,12706.35828411999,75.09642575999897,54299.15715936 2025-07-01,08:14:29.000,182,11061434,-795,0,1751357668,12706.331338879994,75.10347488999832,54299.247991920005 2025-07-01,08:14:30.000,182,11061509,-795,0,1751357669,12706.37849304999,75.10347488999832,54299.30388888 2025-07-01,08:14:31.000,182,11061516,-795,0,1751357670,12706.31786625999,75.06118011000217,54299.247991920005 2025-07-01,08:14:32.000,182,11061532,-795,0,1751357671,12706.33807518999,75.11052401999768,54299.02440408001 2025-07-01,08:14:33.000,182,11061481,-795,0,1751357672,12706.243766849999,75.05413098000281,54298.90562304001 2025-07-01,08:14:34.000,182,11061500,-795,0,1751357673,12706.33807518999,75.07527837000089,54299.03837832 2025-07-01,08:14:35.000,182,11061437,-795,0,1751357674,12706.31786625999,75.06822924000153,54299.35978584001 2025-07-01,08:14:36.000,182,11061532,-795,0,1751357675,12706.33807518999,75.0893766299996,54299.317863120006 2025-07-01,08:14:37.000,182,11061495,-795,0,1751357676,12706.31786625999,75.06822924000153,54299.345811600004 2025-07-01,08:14:38.000,182,11061564,-795,0,1751357677,12706.290921019994,75.01183619999938,54299.199082080006 2025-07-01,08:14:39.000,182,11061543,-795,0,1751357678,12706.210085299994,75.07527837000089,54299.07331392001 2025-07-01,08:14:40.000,182,11061526,-795,0,1751357679,12706.33807518999,75.0893766299996,54299.21305632 2025-07-01,08:14:41.000,182,11061543,-795,0,1751357680,12706.3448115,75.07527837000089,54299.199082080006 2025-07-01,08:14:42.000,182,11061519,-795,0,1751357681,12706.31786625999,75.10347488999832,54299.16414648 2025-07-01,08:14:43.000,182,11061449,-795,0,1751357682,12706.135985889989,75.01183619999938,54299.12222376001 2025-07-01,08:14:44.000,182,11061502,-795,0,1751357683,12706.270712089994,75.0893766299996,54299.28292752 2025-07-01,08:14:45.000,182,11061467,-795,0,1751357684,12706.243766849999,75.06118011000217,54299.345811600004 2025-07-01,08:14:46.000,182,11061523,-795,0,1751357685,12706.27744839999,75.07527837000089,54299.44363128 2025-07-01,08:14:47.000,182,11061518,-795,0,1751357686,12706.29765732999,75.09642575999897,54299.247991920005 2025-07-01,08:14:48.000,182,11061543,-795,0,1751357687,12706.243766849999,75.0893766299996,54299.14318512001 2025-07-01,08:14:49.000,182,11061492,-795,0,1751357688,12706.237030539989,75.0259344599981,54299.2060692 2025-07-01,08:14:50.000,182,11061507,-795,0,1751357689,12706.196612679989,75.06118011000217,54299.11523664 2025-07-01,08:14:51.000,182,11061436,-795,0,1751357690,12706.203348989999,75.01888532999874,54299.513502480004 2025-07-01,08:14:52.000,182,11061523,-795,0,1751357691,12706.176403749989,75.04003272000409,54299.464592640004 2025-07-01,08:14:53.000,182,11061536,-795,0,1751357692,12706.021468619998,74.97659055000258,54299.2759404 2025-07-01,08:14:54.000,182,11061545,-795,0,1751357693,12706.109040649993,74.99773794000066,54299.415682800005 2025-07-01,08:14:55.000,182,11061517,-795,0,1751357694,12706.095568029988,75.01183619999938,54299.30388888 2025-07-01,08:14:56.000,182,11061513,-795,0,1751357695,12706.176403749989,75.00478707000002,54299.40869568001 2025-07-01,08:14:57.000,182,11061523,-795,0,1751357696,12706.102304339998,75.01888532999874,54299.43664416001 2025-07-01,08:14:58.000,182,11061529,-795,0,1751357697,12706.109040649993,75.01183619999938,54299.49952824 2025-07-01,08:14:59.000,182,11061573,-795,0,1751357698,12705.880006109997,75.01183619999938,54299.42965704 2025-07-01,08:15:00.000,182,11061450,-795,0,1751357699,12705.954105520002,74.94134489999851,54299.39472144 2025-07-01,08:15:01.000,182,11061582,-795,0,1751357700,12705.920423969998,74.98363968000194,54299.583373680005 2025-07-01,08:15:02.000,182,11061501,-795,0,1751357701,12705.920423969998,74.96249229000387,54299.57638656001 2025-07-01,08:15:03.000,182,11061520,-715,0,1751357702,12705.772225150002,74.89905012000236,54299.031391200006 2025-07-01,08:15:04.000,182,11061516,-795,0,1751357703,12705.933896590002,74.96954142000322,54299.30388888 2025-07-01,08:15:05.000,182,11061546,-795,0,1751357704,12705.954105520002,74.98363968000194,54299.4506184 2025-07-01,08:15:06.000,182,11061507,-795,0,1751357705,12705.954105520002,74.9272466399998,54299.583373680005 2025-07-01,08:15:07.000,182,11061460,-795,0,1751357706,12705.880006109997,74.96249229000387,54299.702154720006 2025-07-01,08:15:08.000,182,11061535,-795,0,1751357707,12705.873269800002,74.892000990003,54299.57638656001 2025-07-01,08:15:09.000,182,11061458,-795,0,1751357708,12705.839588249997,74.88495186000364,54299.660232 2025-07-01,08:15:10.000,182,11061527,-795,0,1751357709,12705.846324559992,74.87085359999764,54299.56241232 2025-07-01,08:15:11.000,182,11061547,-795,0,1751357710,12705.873269800002,74.93429576999915,54299.45760552001 2025-07-01,08:15:12.000,182,11061536,-795,0,1751357711,12705.853060870002,74.92019751000043,54299.39472144 2025-07-01,08:15:13.000,182,11061484,-795,0,1751357712,12705.711598360002,74.82855882000149,54299.2060692 2025-07-01,08:15:14.000,182,11061509,-795,0,1751357713,12705.826115629992,74.82855882000149,54299.67420624001 2025-07-01,08:15:15.000,182,11061520,-795,0,1751357714,12705.826115629992,74.84970620999957,54299.79298728001 2025-07-01,08:15:16.000,182,11061559,-795,0,1751357715,12705.745279909992,74.75806752000062,54299.653244880006 2025-07-01,08:15:17.000,182,11061561,-795,0,1751357716,12705.752016220002,74.82150969000213,54299.75805168 2025-07-01,08:15:18.000,182,11061552,-795,0,1751357717,12705.637498949996,74.80741143000341,54299.296901760004 2025-07-01,08:15:19.000,182,11061537,-795,0,1751357718,12705.698125739997,74.80036230000405,54299.44363128 2025-07-01,08:15:20.000,182,11061519,-795,0,1751357719,12705.758752529997,74.7792149099987,54299.513502480004 2025-07-01,08:15:21.000,182,11061526,-795,0,1751357720,12705.792434080002,74.75101839000126,54299.64625776001 2025-07-01,08:15:22.000,182,11061524,-795,0,1751357721,12705.671180500001,74.6805270900004,54299.57638656001 2025-07-01,08:15:23.000,182,11061470,-795,0,1751357722,12705.502772749991,74.70872360999783,54299.47157976 2025-07-01,08:15:24.000,182,11061546,-795,0,1751357723,12705.650971570001,74.69462534999911,54299.74407744001 2025-07-01,08:15:25.000,182,11061507,-795,0,1751357724,12705.597081089996,74.71577274000447,54299.81394864001 2025-07-01,08:15:26.000,182,11061541,-795,0,1751357725,12705.644235259992,74.73692013000255,54299.61830928 2025-07-01,08:15:27.000,182,11061513,-795,0,1751357726,12705.597081089996,74.75806752000062,54299.63927064 2025-07-01,08:15:28.000,182,11061520,-795,0,1751357727,12705.590344780001,74.73692013000255,54299.66721912 2025-07-01,08:15:29.000,182,11061512,-795,0,1751357728,12705.590344780001,74.72987100000319,54299.681193360004 2025-07-01,08:15:30.000,182,11061547,-795,0,1751357729,12705.617290019996,74.75101839000126,54299.99561376 2025-07-01,08:15:31.000,182,11061493,-795,0,1751357730,12705.610553710001,74.7439692600019,54300.00958800001 2025-07-01,08:15:32.000,182,11061500,-795,0,1751357731,12705.583608469991,74.7439692600019,54299.95369104 2025-07-01,08:15:33.000,182,11061525,-795,0,1751357732,12705.44214595999,74.75101839000126,54299.81394864001 2025-07-01,08:15:34.000,182,11061552,-795,0,1751357733,12705.502772749991,74.77216577999934,54299.583373680005 2025-07-01,08:15:35.000,182,11061560,-795,0,1751357734,12705.48256381999,74.81446056000277,54299.660232 2025-07-01,08:15:36.000,182,11061536,-795,0,1751357735,12705.576872159996,74.82150969000213,54299.80696152 2025-07-01,08:15:37.000,182,11061511,-795,0,1751357736,12705.502772749991,74.80036230000405,54299.9746524 2025-07-01,08:15:38.000,182,11061496,-795,0,1751357737,12705.522981679991,74.78626403999806,54300.06548496 2025-07-01,08:15:39.000,182,11061496,-795,0,1751357738,12705.38825548,74.82855882000149,54299.75805168 2025-07-01,08:15:40.000,182,11061508,-795,0,1751357739,12705.496036439996,74.80741143000341,54300.03054936001 2025-07-01,08:15:41.000,182,11061555,-795,0,1751357740,12705.475827509996,74.84970620999957,54300.00958800001 2025-07-01,08:15:42.000,182,11061531,-795,0,1751357741,12705.516245369996,74.91314838000108,54299.83491 2025-07-01,08:15:43.000,182,11061513,-795,0,1751357742,12705.435409649996,74.87085359999764,54299.67420624001 2025-07-01,08:15:44.000,182,11061520,-795,0,1751357743,12705.536454299996,74.94839402999787,54299.82792288 2025-07-01,08:15:45.000,182,11061524,-795,0,1751357744,12705.543190609991,74.92019751000043,54300.17727888001 2025-07-01,08:15:46.000,182,11061541,-795,0,1751357745,12705.563399539991,74.98363968000194,54300.254137200005 2025-07-01,08:15:47.000,182,11061522,-795,0,1751357746,12705.563399539991,74.96954142000322,54300.24715008001 2025-07-01,08:15:48.000,182,11061503,-795,0,1751357747,12705.502772749991,74.96954142000322,54300.0445236 2025-07-01,08:15:49.000,182,11061519,-795,0,1751357748,12705.48256381999,74.98363968000194,54299.96067816001 2025-07-01,08:15:50.000,182,11061524,-795,0,1751357749,12705.576872159996,74.99773794000066,54299.967665280004 2025-07-01,08:15:51.000,182,11061556,-795,0,1751357750,12705.570135850001,75.05413098000281,54300.00958800001 2025-07-01,08:15:52.000,182,11061536,-795,0,1751357751,12705.522981679991,75.05413098000281,54299.93272968 2025-07-01,08:15:53.000,182,11061526,-795,0,1751357752,12705.44214595999,74.9906888100013,54300.086446320005 2025-07-01,08:15:54.000,182,11061520,-795,0,1751357753,12705.556663229996,75.06118011000217,54300.205227360006 2025-07-01,08:15:55.000,182,11061496,-795,0,1751357754,12705.617290019996,75.06118011000217,54300.324008400006 2025-07-01,08:15:56.000,182,11061542,-795,0,1751357755,12705.590344780001,75.10347488999832,54300.303047040004 2025-07-01,08:15:57.000,182,11061546,-795,0,1751357756,12705.624026329991,75.13167141000304,54300.12836904001 2025-07-01,08:15:58.000,182,11061555,-795,0,1751357757,12705.543190609991,75.15281880000111,54299.918755440005 2025-07-01,08:15:59.000,182,11061556,-795,0,1751357758,12705.543190609991,75.1387205400024,54300.07945920001 2025-07-01,08:16:00.000,182,11061515,-795,0,1751357759,12705.597081089996,75.19511358000454,54300.06548496 2025-07-01,08:16:01.000,182,11061527,-795,0,1751357760,12705.617290019996,75.17396618999919,54300.29605992001 2025-07-01,08:16:02.000,182,11061547,-795,0,1751357761,12705.684653119992,75.18101531999855,54300.44977656 2025-07-01,08:16:03.000,182,11061475,-795,0,1751357762,12705.516245369996,75.17396618999919,54300.14234328 2025-07-01,08:16:04.000,182,11061553,-795,0,1751357763,12705.657707879996,75.22331010000198,54300.324008400006 2025-07-01,08:16:05.000,182,11061491,-795,0,1751357764,12705.630762640001,75.23035923000134,54300.09343344 2025-07-01,08:16:06.000,182,11061509,-795,0,1751357765,12705.691389430001,75.25150661999942,54300.205227360006 2025-07-01,08:16:07.000,182,11061527,-795,0,1751357766,12705.671180500001,75.28675227000349,54300.2890728 2025-07-01,08:16:08.000,182,11061520,-795,0,1751357767,12705.677916809997,75.29380140000285,54300.23317584 2025-07-01,08:16:09.000,182,11061532,-795,0,1751357768,12705.704862049992,75.25150661999942,54300.48471216001 2025-07-01,08:16:10.000,182,11061581,-795,0,1751357769,12705.677916809997,75.27265401000477,54300.470737920004 2025-07-01,08:16:11.000,182,11061536,-795,0,1751357770,12705.745279909992,75.26560487999814,54300.59650608 2025-07-01,08:16:12.000,182,11061516,-795,0,1751357771,12705.738543599997,75.29380140000285,54300.6034932 2025-07-01,08:16:13.000,182,11061557,-795,0,1751357772,12705.576872159996,75.30789966000157,54300.26811144 2025-07-01,08:16:14.000,182,11061551,-795,0,1751357773,12705.664444189992,75.39248922000115,54300.303047040004 2025-07-01,08:16:15.000,182,11061546,-795,0,1751357774,12705.671180500001,75.40658747999987,54300.31702128001 2025-07-01,08:16:16.000,182,11061529,-795,0,1751357775,12705.725070979992,75.39248922000115,54300.56157048001 2025-07-01,08:16:17.000,182,11061525,-795,0,1751357776,12705.725070979992,75.43478400000458,54300.71528712 2025-07-01,08:16:18.000,182,11061499,-795,0,1751357777,12705.691389430001,75.45593139000266,54300.708300000006 2025-07-01,08:16:19.000,182,11061443,-795,0,1751357778,12705.644235259992,75.45593139000266,54300.50567352 2025-07-01,08:16:20.000,182,11061501,-795,0,1751357779,12705.698125739997,75.43478400000458,54300.58253184001 2025-07-01,08:16:21.000,182,11061490,-795,0,1751357780,12705.684653119992,75.45593139000266,54300.421828080005 2025-07-01,08:16:22.000,182,11061518,-795,0,1751357781,12705.738543599997,75.46298052000202,54300.51266064001 2025-07-01,08:16:23.000,182,11061513,-795,0,1751357782,12705.597081089996,75.44183313000394,54300.36593112001 2025-07-01,08:16:24.000,182,11061531,-795,0,1751357783,12705.704862049992,75.50527529999817,54300.65240304001 2025-07-01,08:16:25.000,182,11061549,-795,0,1751357784,12705.772225150002,75.49117703999946,54300.86900376001 2025-07-01,08:16:26.000,182,11061494,-795,0,1751357785,12705.832851940002,75.50527529999817,54300.86900376001 2025-07-01,08:16:27.000,182,11061497,-795,0,1751357786,12705.812643010002,75.51232443000481,54300.84105528 2025-07-01,08:16:28.000,182,11061504,-795,0,1751357787,12705.826115629992,75.47002965000138,54300.58253184001 2025-07-01,08:16:29.000,182,11061504,-795,0,1751357788,12705.832851940002,75.49822616999882,54300.5685576 2025-07-01,08:16:30.000,182,11061502,-635,0,1751357789,12705.920423969998,75.4841279100001,54300.62445456 2025-07-01,08:16:31.000,182,11061516,-795,0,1751357790,12705.880006109997,75.51232443000481,54300.73624848 2025-07-01,08:16:32.000,182,11061544,-795,0,1751357791,12705.893478730002,75.4841279100001,54300.91092648 2025-07-01,08:16:33.000,182,11061558,-795,0,1751357792,12705.778961459997,75.40658747999987,54300.82009392001 2025-07-01,08:16:34.000,182,11061535,-795,0,1751357793,12705.940632899998,75.45593139000266,54300.90393936 2025-07-01,08:16:35.000,182,11061538,-795,0,1751357794,12705.880006109997,75.44183313000394,54300.83406816 2025-07-01,08:16:36.000,182,11061516,-795,0,1751357795,12705.940632899998,75.43478400000458,54300.708300000006 2025-07-01,08:16:37.000,182,11061501,-795,0,1751357796,12705.987787069993,75.4488822600033,54300.77118408 2025-07-01,08:16:38.000,182,11061547,-795,0,1751357797,12705.954105520002,75.44183313000394,54300.687338640004 2025-07-01,08:16:39.000,182,11061502,-795,0,1751357798,12705.954105520002,75.4488822600033,54300.77118408 2025-07-01,08:16:40.000,182,11061501,-795,0,1751357799,12705.974314450003,75.43478400000458,54301.00874616 2025-07-01,08:16:41.000,182,11061545,-795,0,1751357800,12705.960841829998,75.42773486999795,54301.05066888 2025-07-01,08:16:42.000,182,11061536,-795,0,1751357801,12706.041677549998,75.46298052000202,54301.14848856 2025-07-01,08:16:43.000,182,11061504,-795,0,1751357802,12705.893478730002,75.39953835000051,54300.93188784 2025-07-01,08:16:44.000,182,11061545,-795,0,1751357803,12706.028204929993,75.41363660999923,54300.70131288001 2025-07-01,08:16:45.000,182,11061405,-795,0,1751357804,12705.981050759998,75.50527529999817,54300.882978 2025-07-01,08:16:46.000,182,11061532,-795,0,1751357805,12706.021468619998,75.52642269000353,54300.86900376001 2025-07-01,08:16:47.000,182,11061546,-795,0,1751357806,12706.021468619998,75.5475700800016,54300.94586208001 2025-07-01,08:16:48.000,182,11061519,-795,0,1751357807,12706.068622789993,75.52642269000353,54301.09957872 2025-07-01,08:16:49.000,182,11061571,-795,0,1751357808,12706.055150169988,75.4841279100001,54301.1275272 2025-07-01,08:16:50.000,182,11061546,-795,0,1751357809,12706.109040649993,75.54052095000225,54301.2672696 2025-07-01,08:16:51.000,182,11061512,-795,0,1751357810,12706.135985889989,75.54052095000225,54301.23932112 2025-07-01,08:16:52.000,182,11061520,-795,0,1751357811,12706.142722199998,75.56166834000032,54300.96682344001 2025-07-01,08:16:53.000,182,11061513,-795,0,1751357812,12706.001259689998,75.52642269000353,54300.757209840005 2025-07-01,08:16:54.000,182,11061504,-795,0,1751357813,12706.115776959989,75.61806138000247,54300.83406816 2025-07-01,08:16:55.000,182,11061564,-795,0,1751357814,12706.115776959989,75.61101225000311,54300.91791360001 2025-07-01,08:16:56.000,182,11061533,-795,0,1751357815,12706.176403749989,75.64625789999991,54301.24630824 2025-07-01,08:16:57.000,182,11061508,-795,0,1751357816,12706.250503159994,75.61101225000311,54301.27425672 2025-07-01,08:16:58.000,182,11061533,-795,0,1751357817,12706.250503159994,75.64625789999991,54301.27425672 2025-07-01,08:16:59.000,182,11061536,-795,0,1751357818,12706.162931129998,75.64625789999991,54301.12054008 2025-07-01,08:17:00.000,182,11061509,-795,0,1751357819,12706.25723946999,75.66035615999863,54301.00175904 2025-07-01,08:17:01.000,182,11061541,-795,0,1751357820,12706.196612679989,75.70265094000206,54301.02970752 2025-07-01,08:17:02.000,182,11061518,-795,0,1751357821,12706.135985889989,75.61806138000247,54300.77817120001 2025-07-01,08:17:03.000,182,11061547,-795,0,1751357822,12706.176403749989,75.63920877000055,54301.02970752 2025-07-01,08:17:04.000,182,11061540,-795,0,1751357823,12706.216821609989,75.67445442000462,54301.23932112 2025-07-01,08:17:05.000,182,11061555,-795,0,1751357824,12706.284184709999,75.68855268000334,54301.3371408 2025-07-01,08:17:06.000,182,11061516,-795,0,1751357825,12706.263975779999,75.68855268000334,54301.379063520006 2025-07-01,08:17:07.000,182,11061488,-795,0,1751357826,12706.230294229994,75.70970007000142,54301.21835976 2025-07-01,08:17:08.000,182,11061512,-795,0,1751357827,12706.223557919999,75.71674920000078,54301.03669464001 2025-07-01,08:17:09.000,182,11061529,-795,0,1751357828,12706.149458509994,75.67445442000462,54301.022720400004 2025-07-01,08:17:10.000,182,11061531,-795,0,1751357829,12706.162931129998,75.73789658999885,54301.092591600005 2025-07-01,08:17:11.000,182,11061529,-795,0,1751357830,12706.162931129998,75.71674920000078,54301.29521808 2025-07-01,08:17:12.000,182,11061537,-795,0,1751357831,12706.082095409998,75.75199485000485,54301.24630824 2025-07-01,08:17:13.000,182,11061521,-795,0,1751357832,12706.055150169988,75.66740528999799,54301.162462800006 2025-07-01,08:17:14.000,182,11061540,-795,0,1751357833,12706.109040649993,75.71674920000078,54301.37207640001 2025-07-01,08:17:15.000,182,11061470,-795,0,1751357834,12706.149458509994,75.72379833000014,54301.23233400001 2025-07-01,08:17:16.000,182,11061498,-795,0,1751357835,12706.061886479998,75.72379833000014,54301.13451432001 2025-07-01,08:17:17.000,182,11061505,-795,0,1751357836,12706.068622789993,75.75904398000421,54301.18342416001 2025-07-01,08:17:18.000,182,11061510,-795,0,1751357837,12705.960841829998,75.78019137000229,54300.98079768 2025-07-01,08:17:19.000,182,11061508,-795,0,1751357838,12705.947369209993,75.71674920000078,54301.20438552001 2025-07-01,08:17:20.000,182,11061540,-795,0,1751357839,12705.987787069993,75.71674920000078,54301.35111504001 2025-07-01,08:17:21.000,182,11061511,-795,0,1751357840,12705.940632899998,75.68150355000398,54301.379063520006 2025-07-01,08:17:22.000,182,11061525,-795,0,1751357841,12705.967578139993,75.67445442000462,54301.36508928 2025-07-01,08:17:23.000,182,11061550,-795,0,1751357842,12705.826115629992,75.66035615999863,54300.86900376001 2025-07-01,08:17:24.000,182,11061483,-795,0,1751357843,12705.893478730002,75.68150355000398,54301.00175904 2025-07-01,08:17:25.000,182,11061428,-795,0,1751357844,12705.900215039997,75.66740528999799,54301.01573328001 2025-07-01,08:17:26.000,182,11061520,-795,0,1751357845,12705.900215039997,75.65330702999927,54301.08560448001 2025-07-01,08:17:27.000,182,11061550,-795,0,1751357846,12705.859797179997,75.66035615999863,54301.35111504001 2025-07-01,08:17:28.000,182,11061528,-795,0,1751357847,12705.792434080002,75.67445442000462,54301.27425672 2025-07-01,08:17:29.000,182,11061466,-795,0,1751357848,12705.853060870002,75.70970007000142,54301.3371408 2025-07-01,08:17:30.000,182,11061514,-795,0,1751357849,12705.799170389997,75.65330702999927,54301.2672696 2025-07-01,08:17:31.000,182,11061446,-795,0,1751357850,12705.873269800002,75.6956018100027,54301.07163024 2025-07-01,08:17:32.000,182,11061520,-795,0,1751357851,12705.819379319997,75.6956018100027,54301.08560448001 2025-07-01,08:17:33.000,182,11061539,-795,0,1751357852,12705.731807290002,75.68150355000398,54300.86201664 2025-07-01,08:17:34.000,182,11061524,-795,0,1751357853,12705.792434080002,75.68855268000334,54300.973810560004 2025-07-01,08:17:35.000,182,11061506,-795,0,1751357854,12705.671180500001,75.66035615999863,54301.141501440005 2025-07-01,08:17:36.000,182,11061507,-795,0,1751357855,12705.846324559992,75.68855268000334,54301.4419476 2025-07-01,08:17:37.000,182,11061514,-795,0,1751357856,12705.913687660002,75.7308474599995,54301.5118188 2025-07-01,08:17:38.000,182,11061526,-795,0,1751357857,12705.893478730002,75.75199485000485,54301.546754400006 2025-07-01,08:17:39.000,182,11061493,-795,0,1751357858,12705.886742419993,75.75904398000421,54301.141501440005 2025-07-01,08:17:40.000,182,11061452,-795,0,1751357859,12705.880006109997,75.78019137000229,54301.09957872 2025-07-01,08:17:41.000,182,11061492,-795,0,1751357860,12705.866533489992,75.75904398000421,54301.211372640006 2025-07-01,08:17:42.000,182,11061521,-795,0,1751357861,12705.886742419993,75.75199485000485,54301.31617944 2025-07-01,08:17:43.000,182,11061546,-795,0,1751357862,12705.799170389997,75.7308474599995,54301.32316656001 2025-07-01,08:17:44.000,182,11061533,-795,0,1751357863,12705.880006109997,75.80133876000036,54301.476883200005 2025-07-01,08:17:45.000,182,11061487,-795,0,1751357864,12705.920423969998,75.85068267000315,54301.53278016 2025-07-01,08:17:46.000,182,11061517,-795,0,1751357865,12705.900215039997,75.8436335400038,54301.46290896 2025-07-01,08:17:47.000,182,11061481,-795,0,1751357866,12705.886742419993,75.86478093000187,54301.27425672 2025-07-01,08:17:48.000,182,11061527,-795,0,1751357867,12705.826115629992,75.8295352799978,54301.092591600005 2025-07-01,08:17:49.000,182,11061492,-795,0,1751357868,12705.839588249997,75.90707570999803,54301.05066888 2025-07-01,08:17:50.000,182,11061496,-795,0,1751357869,12705.839588249997,75.91412484000466,54301.141501440005 2025-07-01,08:17:51.000,182,11061526,-795,0,1751357870,12705.866533489992,75.93527223000274,54301.330153680006 2025-07-01,08:17:52.000,182,11061509,-795,0,1751357871,12705.880006109997,75.94937049000146,54301.37207640001 2025-07-01,08:17:53.000,182,11061477,-795,0,1751357872,12705.792434080002,75.92822310000338,54301.190411280004 2025-07-01,08:17:54.000,182,11061468,-795,0,1751357873,12705.900215039997,75.98461613999825,54301.32316656001 2025-07-01,08:17:55.000,182,11061519,-795,0,1751357874,12705.933896590002,75.9775670099989,54301.18342416001 2025-07-01,08:17:56.000,182,11061528,-795,0,1751357875,12705.954105520002,75.95641962000082,54301.14848856 2025-07-01,08:17:57.000,182,11061531,-795,0,1751357876,12705.947369209993,75.97051787999953,54301.162462800006 2025-07-01,08:17:58.000,182,11061498,-795,0,1751357877,12705.927160279993,75.92117397000402,54301.34412792 2025-07-01,08:17:59.000,182,11061531,-795,0,1751357878,12705.866533489992,75.9423213600021,54301.330153680006 2025-07-01,08:18:00.000,182,11061511,-795,0,1751357879,12705.927160279993,75.93527223000274,54301.46989608001 2025-07-01,08:18:01.000,182,11061479,-795,0,1751357880,12705.940632899998,75.93527223000274,54301.5118188 2025-07-01,08:18:02.000,182,11061502,-795,0,1751357881,12705.913687660002,75.95641962000082,54301.25329536001 2025-07-01,08:18:03.000,182,11061455,-795,0,1751357882,12705.772225150002,75.93527223000274,54300.89695224001 2025-07-01,08:18:04.000,182,11061504,-795,0,1751357883,12705.933896590002,75.99166527000489,54301.1973984 2025-07-01,08:18:05.000,182,11061462,-795,0,1751357884,12705.981050759998,75.95641962000082,54301.28823096 2025-07-01,08:18:06.000,182,11061494,-795,0,1751357885,12706.014732309988,75.96346875000017,54301.546754400006 2025-07-01,08:18:07.000,182,11061535,-795,0,1751357886,12706.028204929993,75.92822310000338,54301.55374152 2025-07-01,08:18:08.000,182,11061531,-795,0,1751357887,12705.933896590002,75.93527223000274,54301.41399912 2025-07-01,08:18:09.000,182,11061517,-795,0,1751357888,12705.987787069993,75.93527223000274,54301.50483168 2025-07-01,08:18:10.000,182,11061585,-795,0,1751357889,12706.102304339998,75.9423213600021,54301.4419476 2025-07-01,08:18:11.000,182,11061504,-795,0,1751357890,12706.095568029988,75.93527223000274,54301.34412792 2025-07-01,08:18:12.000,182,11061510,-795,0,1751357891,12706.061886479998,75.9423213600021,54301.36508928 2025-07-01,08:18:13.000,182,11061512,-795,0,1751357892,12705.927160279993,75.87887919000059,54300.994771920006 2025-07-01,08:18:14.000,182,11061528,-795,0,1751357893,12706.048413859993,75.86478093000187,54301.43496048 2025-07-01,08:18:15.000,182,11061542,-795,0,1751357894,12706.048413859993,75.89297744999931,54301.525793040004 2025-07-01,08:18:16.000,182,11061511,-795,0,1751357895,12706.169667439994,75.85773180000251,54301.68649680001 2025-07-01,08:18:17.000,182,11061486,-795,0,1751357896,12706.156194819989,75.85773180000251,54301.68649680001 2025-07-01,08:18:18.000,182,11061493,-795,0,1751357897,12706.183140059999,75.89297744999931,54301.4419476 2025-07-01,08:18:19.000,182,11061526,-795,0,1751357898,12706.109040649993,75.86478093000187,54301.190411280004 2025-07-01,08:18:20.000,182,11061463,-795,0,1751357899,12706.142722199998,75.91412484000466,54301.34412792 2025-07-01,08:18:21.000,182,11061502,-795,0,1751357900,12706.183140059999,75.85773180000251,54301.497844560006 2025-07-01,08:18:22.000,182,11061494,-795,0,1751357901,12706.237030539989,75.8295352799978,54301.70047104 2025-07-01,08:18:23.000,182,11061536,-795,0,1751357902,12706.068622789993,75.75199485000485,54301.42098624001 2025-07-01,08:18:24.000,182,11061503,-795,0,1751357903,12706.230294229994,75.80838788999972,54301.65854832001 2025-07-01,08:18:25.000,182,11061531,-795,0,1751357904,12706.196612679989,75.81543701999908,54301.63758696001 2025-07-01,08:18:26.000,182,11061499,-795,0,1751357905,12706.311129949994,75.8436335400038,54301.55374152 2025-07-01,08:18:27.000,182,11061457,-715,0,1751357906,12706.311129949994,75.83658441000443,54301.50483168 2025-07-01,08:18:28.000,182,11061534,-795,0,1751357907,12706.331338879994,75.85773180000251,54301.427973360005 2025-07-01,08:18:29.000,182,11061507,-795,0,1751357908,12706.284184709999,75.87183006000123,54301.4419476 2025-07-01,08:18:30.000,182,11061543,-795,0,1751357909,12706.29765732999,75.82248614999844,54301.51880592001 2025-07-01,08:18:31.000,182,11061513,-795,0,1751357910,12706.284184709999,75.87183006000123,54301.665535440006 2025-07-01,08:18:32.000,182,11061497,-795,0,1751357911,12706.331338879994,75.87887919000059,54301.65854832001 2025-07-01,08:18:33.000,182,11061534,-795,0,1751357912,12706.27744839999,75.87183006000123,54301.546754400006 2025-07-01,08:18:34.000,182,11061511,-795,0,1751357913,12706.31786625999,75.85773180000251,54301.41399912 2025-07-01,08:18:35.000,182,11061514,-795,0,1751357914,12706.33807518999,75.87183006000123,54301.358102160004 2025-07-01,08:18:36.000,182,11061451,-795,0,1751357915,12706.33807518999,75.86478093000187,54301.45592184 2025-07-01,08:18:37.000,182,11061519,-795,0,1751357916,12706.351547809994,75.80133876000036,54301.714445280006 2025-07-01,08:18:38.000,182,11061566,-795,0,1751357917,12706.29765732999,75.81543701999908,54301.55374152 2025-07-01,08:18:39.000,182,11061478,-795,0,1751357918,12706.29765732999,75.83658441000443,54301.6515612 2025-07-01,08:18:40.000,182,11061519,-795,0,1751357919,12706.331338879994,75.8295352799978,54301.7214324 2025-07-01,08:18:41.000,182,11061513,-795,0,1751357920,12706.371756739994,75.8436335400038,54301.58867712001 2025-07-01,08:18:42.000,182,11061554,-795,0,1751357921,12706.39870197999,75.85773180000251,54301.51880592001 2025-07-01,08:18:43.000,182,11061516,-795,0,1751357922,12706.270712089994,75.80838788999972,54301.2672696 2025-07-01,08:18:44.000,182,11061515,-795,0,1751357923,12706.270712089994,75.83658441000443,54301.38605064 2025-07-01,08:18:45.000,182,11061464,-795,0,1751357924,12706.250503159994,75.81543701999908,54301.65854832001 2025-07-01,08:18:46.000,182,11061530,-795,0,1751357925,12706.331338879994,75.8436335400038,54301.68649680001 2025-07-01,08:18:47.000,182,11061481,-795,0,1751357926,12706.311129949994,75.83658441000443,54301.714445280006 2025-07-01,08:18:48.000,182,11061520,-795,0,1751357927,12706.223557919999,75.81543701999908,54301.67950968 2025-07-01,08:18:49.000,182,11061521,-795,0,1751357928,12706.183140059999,75.82248614999844,54301.5118188 2025-07-01,08:18:50.000,182,11061498,-795,0,1751357929,12706.33807518999,75.83658441000443,54301.546754400006 2025-07-01,08:18:51.000,182,11061473,-795,0,1751357930,12706.27744839999,75.87183006000123,54301.43496048 2025-07-01,08:18:52.000,182,11061497,-795,0,1751357931,12706.270712089994,75.87183006000123,54301.53976728001 2025-07-01,08:18:53.000,182,11061498,-795,0,1751357932,12706.149458509994,75.8436335400038,54301.595664240005 2025-07-01,08:18:54.000,182,11061486,-795,0,1751357933,12706.223557919999,75.88592831999995,54301.665535440006 2025-07-01,08:18:55.000,182,11061493,-795,0,1751357934,12706.216821609989,75.92117397000402,54301.714445280006 2025-07-01,08:18:56.000,182,11061534,-675,0,1751357935,12706.270712089994,75.92117397000402,54301.84720056 2025-07-01,08:18:57.000,182,11061526,-795,0,1751357936,12706.29765732999,75.9423213600021,54301.67950968 2025-07-01,08:18:58.000,182,11061529,-795,0,1751357937,12706.290921019994,75.95641962000082,54301.74239376 2025-07-01,08:18:59.000,182,11061469,-795,0,1751357938,12706.243766849999,76.0057635300036,54301.46290896 2025-07-01,08:19:00.000,182,11061410,-795,0,1751357939,12706.230294229994,75.96346875000017,54301.30220520001 2025-07-01,08:19:01.000,182,11061523,-795,0,1751357940,12706.304393639999,76.01281266000296,54301.87514904001 2025-07-01,08:19:02.000,182,11061502,-795,0,1751357941,12706.29765732999,76.0057635300036,54301.84720056 2025-07-01,08:19:03.000,182,11061524,-795,0,1751357942,12706.183140059999,76.02691092000168,54301.63758696001 2025-07-01,08:19:04.000,182,11061654,-795,0,1751357943,12706.203348989999,76.05510743999912,54301.60265136 2025-07-01,08:19:05.000,182,11061543,-795,0,1751357944,12706.33807518999,76.07625483000447,54301.72841952 2025-07-01,08:19:06.000,182,11061504,-795,0,1751357945,12706.35828411999,76.09035309000319,54301.70047104 2025-07-01,08:19:07.000,182,11061481,-795,0,1751357946,12706.36502043,76.09740222000255,54301.7214324 2025-07-01,08:19:08.000,182,11061509,-795,0,1751357947,12706.290921019994,76.08330396000383,54301.525793040004 2025-07-01,08:19:09.000,182,11061472,-795,0,1751357948,12706.331338879994,76.11150048000127,54301.82623920001 2025-07-01,08:19:10.000,182,11061497,-795,0,1751357949,12706.371756739994,76.1537952600047,54301.95899448 2025-07-01,08:19:11.000,182,11061544,-795,0,1751357950,12706.3448115,76.16084439000406,54301.97296872001 2025-07-01,08:19:12.000,182,11061481,-795,0,1751357951,12706.3448115,76.1396969999987,54301.93803312 2025-07-01,08:19:13.000,182,11061523,-795,0,1751357952,12706.351547809994,76.17494265000278,54301.67252256 2025-07-01,08:19:14.000,182,11061527,-795,0,1751357953,12706.351547809994,76.16084439000406,54301.74239376 2025-07-01,08:19:15.000,182,11061491,-795,0,1751357954,12706.40543829,76.1396969999987,54301.77732936 2025-07-01,08:19:16.000,182,11061516,-795,0,1751357955,12706.3448115,76.16789352000342,54301.70745816001 2025-07-01,08:19:17.000,182,11061491,-795,0,1751357956,12706.331338879994,76.13264786999935,54301.90309752001 2025-07-01,08:19:18.000,182,11061566,-795,0,1751357957,12706.36502043,76.14674612999806,54301.90309752001 2025-07-01,08:19:19.000,182,11061494,-795,0,1751357958,12706.36502043,76.11854961000063,54302.08476264 2025-07-01,08:19:20.000,182,11061497,-795,0,1751357959,12706.36502043,76.09740222000255,54301.88912328 2025-07-01,08:19:21.000,182,11061509,-795,0,1751357960,12706.40543829,76.1537952600047,54301.861174800004 2025-07-01,08:19:22.000,182,11061499,-795,0,1751357961,12706.44585615,76.16084439000406,54301.88912328 2025-07-01,08:19:23.000,182,11061495,-795,0,1751357962,12706.263975779999,76.12559873999999,54301.61662560001 2025-07-01,08:19:24.000,182,11061486,-795,0,1751357963,12706.3448115,76.11150048000127,54301.92405888001 2025-07-01,08:19:25.000,182,11061454,-795,0,1751357964,12706.32460257,76.12559873999999,54302.0358528 2025-07-01,08:19:26.000,182,11061491,-795,0,1751357965,12706.38522936,76.11854961000063,54302.05681416 2025-07-01,08:19:27.000,182,11061489,-795,0,1751357966,12706.35828411999,76.16084439000406,54302.11969824001 2025-07-01,08:19:28.000,182,11061503,-795,0,1751357967,12706.32460257,76.1537952600047,54301.90309752001 2025-07-01,08:19:29.000,182,11061509,-795,0,1751357968,12706.35828411999,76.1396969999987,54301.861174800004 2025-07-01,08:19:30.000,182,11061460,-795,0,1751357969,12706.40543829,76.16789352000342,54301.99393008001 2025-07-01,08:19:31.000,182,11061445,-795,0,1751357970,12706.237030539989,76.19609004000085,54301.763355120005 2025-07-01,08:19:32.000,182,11061452,-795,0,1751357971,12706.331338879994,76.17494265000278,54302.16162096001 2025-07-01,08:19:33.000,182,11061550,-795,0,1751357972,12706.216821609989,76.1890409100015,54302.00091720001 2025-07-01,08:19:34.000,182,11061469,-795,0,1751357973,12706.27744839999,76.21723742999893,54302.06380128 2025-07-01,08:19:35.000,182,11061528,-795,0,1751357974,12706.243766849999,76.1537952600047,54302.098736880005 2025-07-01,08:19:36.000,182,11061506,-795,0,1751357975,12706.263975779999,76.24543395000364,54301.861174800004 2025-07-01,08:19:37.000,182,11061488,-795,0,1751357976,12706.31786625999,76.23838482000428,54302.02187856001 2025-07-01,08:19:38.000,182,11061500,-795,0,1751357977,12706.37849304999,76.24543395000364,54302.09174976001 2025-07-01,08:19:39.000,182,11061490,-795,0,1751357978,12706.311129949994,76.252483080003,54302.08476264 2025-07-01,08:19:40.000,182,11061550,-795,0,1751357979,12706.31786625999,76.20313917000021,54302.147646720005 2025-07-01,08:19:41.000,182,11061498,-795,0,1751357980,12706.304393639999,76.23838482000428,54302.15463384 2025-07-01,08:19:42.000,182,11061533,-795,0,1751357981,12706.38522936,76.25953221000236,54302.266427760005 2025-07-01,08:19:43.000,182,11061484,-795,0,1751357982,12706.243766849999,76.22428655999829,54302.11969824001 2025-07-01,08:19:44.000,182,11061520,-795,0,1751357983,12706.412174599995,76.26658134000172,54302.07078840001 2025-07-01,08:19:45.000,182,11061534,-795,0,1751357984,12706.432383529995,76.252483080003,54302.08476264 2025-07-01,08:19:46.000,182,11061467,-795,0,1751357985,12706.41891090999,76.25953221000236,54301.861174800004 2025-07-01,08:19:47.000,182,11061456,-795,0,1751357986,12706.52669187,76.29477785999916,54302.16162096001 2025-07-01,08:19:48.000,182,11061513,-795,0,1751357987,12706.48627401,76.30182698999852,54302.2454664 2025-07-01,08:19:49.000,182,11061468,-795,0,1751357988,12706.58058234999,76.31592525000451,54302.32232472 2025-07-01,08:19:50.000,182,11061516,-795,0,1751357989,12706.654681759996,76.30182698999852,54302.30136336 2025-07-01,08:19:51.000,182,11061506,-795,0,1751357990,12706.70857224,76.36526916000003,54302.434118640005 2025-07-01,08:19:52.000,182,11061500,-795,0,1751357991,12706.802880579991,76.37936741999874,54302.30136336 2025-07-01,08:19:53.000,182,11061555,-795,0,1751357992,12706.782671649991,76.4005148100041,54302.21053080001 2025-07-01,08:19:54.000,182,11061549,-795,0,1751357993,12706.829825820001,76.4005148100041,54302.21053080001 2025-07-01,08:19:55.000,182,11061456,-795,0,1751357994,12706.883716299992,76.3864165499981,54302.2454664 2025-07-01,08:19:56.000,182,11061507,-795,0,1751357995,12706.930870470002,76.34412177000195,54302.4900156 2025-07-01,08:19:57.000,182,11061483,-795,0,1751357996,12706.924134159992,76.35822003000067,54302.58084816 2025-07-01,08:19:58.000,182,11061532,-795,0,1751357997,12706.7489901,76.37231828999938,54302.30136336 2025-07-01,08:19:59.000,182,11061533,-795,0,1751357998,12706.924134159992,76.37231828999938,54302.552899680006 2025-07-01,08:20:00.000,182,11061526,-795,0,1751357999,12706.978024639997,76.39346568000474,54302.3502732 2025-07-01,08:20:01.000,182,11061539,-795,0,1751358000,12706.998233569997,76.4005148100041,54302.45508000001 2025-07-01,08:20:02.000,182,11061496,-795,0,1751358001,12707.072332980002,76.35822003000067,54302.47604136001 2025-07-01,08:20:03.000,182,11061515,-795,0,1751358002,12706.924134159992,76.4005148100041,54302.217517920006 2025-07-01,08:20:04.000,182,11061535,-795,0,1751358003,12706.964552019992,76.36526916000003,54302.4201444 2025-07-01,08:20:05.000,182,11061474,-555,0,1751358004,12706.843298439991,76.40756394000346,54302.30136336 2025-07-01,08:20:06.000,182,11061509,-795,0,1751358005,12707.004969879992,76.3864165499981,54302.53892544 2025-07-01,08:20:07.000,182,11061535,-795,0,1751358006,12706.971288330002,76.42166220000217,54302.629758 2025-07-01,08:20:08.000,182,11061515,-795,0,1751358007,12706.944343089992,76.43576046000089,54302.3502732 2025-07-01,08:20:09.000,182,11061511,-795,0,1751358008,12706.998233569997,76.45690784999897,54302.35726032001 2025-07-01,08:20:10.000,182,11061469,-795,0,1751358009,12707.038651429997,76.45690784999897,54302.41315728 2025-07-01,08:20:11.000,182,11061507,-795,0,1751358010,12706.903925229992,76.44280959000025,54302.3502732 2025-07-01,08:20:12.000,182,11061451,-795,0,1751358011,12706.984760949992,76.42166220000217,54302.56687392 2025-07-01,08:20:13.000,182,11061537,-795,0,1751358012,12706.903925229992,76.46395697999833,54302.49700272001 2025-07-01,08:20:14.000,182,11061524,-795,0,1751358013,12706.964552019992,76.52035002000048,54302.601809520005 2025-07-01,08:20:15.000,182,11061539,-795,0,1751358014,12706.910661540001,76.52035002000048,54302.531938320004 2025-07-01,08:20:16.000,182,11061528,-795,0,1751358015,12706.957815709997,76.5344482799992,54302.44110576 2025-07-01,08:20:17.000,182,11061486,-795,0,1751358016,12707.011706190002,76.54854653999791,54302.50398984001 2025-07-01,08:20:18.000,182,11061500,-795,0,1751358017,12706.991497260002,76.5344482799992,54302.28738912001 2025-07-01,08:20:19.000,182,11061500,-795,0,1751358018,12707.011706190002,76.54149740999856,54302.67866784 2025-07-01,08:20:20.000,182,11061503,-755,0,1751358019,12707.025178809992,76.54149740999856,54302.76251328001 2025-07-01,08:20:21.000,182,11061462,-795,0,1751358020,12707.004969879992,76.55559567000455,54302.720590560006 2025-07-01,08:20:22.000,182,11061522,-795,0,1751358021,12706.957815709997,76.50625176000176,54302.67168072001 2025-07-01,08:20:23.000,182,11061534,-795,0,1751358022,12706.930870470002,76.52739914999984,54302.59482240001 2025-07-01,08:20:24.000,182,11061499,-795,0,1751358023,12707.025178809992,76.59084132000135,54302.53892544 2025-07-01,08:20:25.000,182,11061557,-795,0,1751358024,12707.112750840002,76.5344482799992,54302.629758 2025-07-01,08:20:26.000,182,11061563,-795,0,1751358025,12707.146432389993,76.52739914999984,54302.65770648 2025-07-01,08:20:27.000,182,11061487,-795,0,1751358026,12707.099278219997,76.52739914999984,54302.82539736 2025-07-01,08:20:28.000,182,11061511,-795,0,1751358027,12707.025178809992,76.54149740999856,54302.72757768 2025-07-01,08:20:29.000,182,11061482,-795,0,1751358028,12707.052124050002,76.4992026300024,54302.76251328001 2025-07-01,08:20:30.000,182,11061513,-795,0,1751358029,12707.099278219997,76.55559567000455,54302.83937160001 2025-07-01,08:20:31.000,182,11061506,-795,0,1751358030,12707.079069289997,76.52035002000048,54302.63674512 2025-07-01,08:20:32.000,182,11061513,-795,0,1751358031,12707.126223459993,76.50625176000176,54302.74155192001 2025-07-01,08:20:33.000,182,11061504,-795,0,1751358032,12707.166641319993,76.4992026300024,54302.63674512 2025-07-01,08:20:34.000,182,11061508,-795,0,1751358033,12707.153168700002,76.50625176000176,54302.54591256001 2025-07-01,08:20:35.000,182,11061463,-795,0,1751358034,12707.186850249993,76.44280959000025,54302.8743072 2025-07-01,08:20:36.000,182,11061519,-795,0,1751358035,12707.180113939998,76.46395697999833,54302.81142312001 2025-07-01,08:20:37.000,182,11061558,-795,0,1751358036,12707.186850249993,76.42871133000153,54302.986101120005 2025-07-01,08:20:38.000,182,11061482,-795,0,1751358037,12707.200322869998,76.47100610999769,54302.95116552 2025-07-01,08:20:39.000,182,11061479,-795,0,1751358038,12707.146432389993,76.48510437000368,54302.75552616 2025-07-01,08:20:40.000,182,11061509,-795,0,1751358039,12707.173377630003,76.4992026300024,54302.70661632 2025-07-01,08:20:41.000,182,11061538,-795,0,1751358040,12707.193586560003,76.48510437000368,54302.74155192001 2025-07-01,08:20:42.000,182,11061530,-795,0,1751358041,12707.254213349988,76.5344482799992,54302.90225568 2025-07-01,08:20:43.000,182,11061432,-795,0,1751358042,12707.031915120002,76.47805524000432,54302.888281440006 2025-07-01,08:20:44.000,182,11061548,-795,0,1751358043,12707.112750840002,76.52035002000048,54303.02103672 2025-07-01,08:20:45.000,182,11061509,-795,0,1751358044,12707.180113939998,76.51330089000112,54303.06994656 2025-07-01,08:20:46.000,182,11061466,-795,0,1751358045,12707.166641319993,76.5344482799992,54303.055972320006 2025-07-01,08:20:47.000,182,11061515,-795,0,1751358046,12707.166641319993,76.54149740999856,54302.96513976 2025-07-01,08:20:48.000,182,11061443,-795,0,1751358047,12707.153168700002,76.62608696999814,54302.867320080004 2025-07-01,08:20:49.000,182,11061500,-795,0,1751358048,12707.180113939998,76.57674306000263,54302.90225568 2025-07-01,08:20:50.000,182,11061573,-795,0,1751358049,12707.200322869998,76.61198870999942,54303.07693368001 2025-07-01,08:20:51.000,182,11061522,-795,0,1751358050,12707.193586560003,76.60493958000006,54303.321482880005 2025-07-01,08:20:52.000,182,11061538,-795,0,1751358051,12707.159905009998,76.63313610000478,54303.370392720004 2025-07-01,08:20:53.000,182,11061496,-795,0,1751358052,12707.045387739992,76.66133262000221,54303.11186928 2025-07-01,08:20:54.000,182,11061550,-795,0,1751358053,12707.153168700002,76.71067652999773,54303.23763744 2025-07-01,08:20:55.000,182,11061547,-795,0,1751358054,12707.126223459993,76.73182392000308,54303.06295944 2025-07-01,08:20:56.000,182,11061503,-795,0,1751358055,12707.234004419988,76.7459221800018,54303.19571472001 2025-07-01,08:20:57.000,182,11061510,-795,0,1751358056,12707.254213349988,76.72477479000372,54303.202701840004 2025-07-01,08:20:58.000,182,11061504,-795,0,1751358057,12707.260949659998,76.7459221800018,54303.202701840004 2025-07-01,08:20:59.000,182,11061519,-795,0,1751358058,12707.220531799998,76.69657826999901,54303.23763744 2025-07-01,08:21:00.000,182,11061549,-795,0,1751358059,12707.213795490003,76.77411869999924,54303.29353440001 2025-07-01,08:21:01.000,182,11061560,-795,0,1751358060,12707.267685969993,76.72477479000372,54303.44725104 2025-07-01,08:21:02.000,182,11061530,-795,0,1751358061,12707.247477039993,76.76002044000052,54303.4682124 2025-07-01,08:21:03.000,182,11061518,-795,0,1751358062,12707.119487149997,76.73182392000308,54303.04898520001 2025-07-01,08:21:04.000,182,11061493,-795,0,1751358063,12707.287894899993,76.83051174000138,54303.17475336001 2025-07-01,08:21:05.000,182,11061531,-795,0,1751358064,12707.361994309998,76.81641348000267,54303.30750864 2025-07-01,08:21:06.000,182,11061496,-795,0,1751358065,12707.227268109993,76.7811678299986,54302.99308824 2025-07-01,08:21:07.000,182,11061544,-795,0,1751358066,12707.335049069989,76.83756087000074,54303.4682124 2025-07-01,08:21:08.000,182,11061533,-795,0,1751358067,12707.281158589998,76.83756087000074,54303.391354080006 2025-07-01,08:21:09.000,182,11061531,-795,0,1751358068,12707.308103829993,76.8446100000001,54303.36340560001 2025-07-01,08:21:10.000,182,11061539,-795,0,1751358069,12707.328312759993,76.87280652000481,54303.54507072 2025-07-01,08:21:11.000,182,11061502,-795,0,1751358070,12707.294631209988,76.87280652000481,54303.45423816 2025-07-01,08:21:12.000,182,11061506,-795,0,1751358071,12707.281158589998,76.88690478000353,54303.26558592001 2025-07-01,08:21:13.000,182,11061570,-795,0,1751358072,12707.153168700002,76.80231522000395,54303.104882160005 2025-07-01,08:21:14.000,182,11061505,-795,0,1751358073,12707.294631209988,76.92919955999969,54303.18174048 2025-07-01,08:21:15.000,182,11061500,-795,0,1751358074,12707.341785379998,76.92919955999969,54303.4682124 2025-07-01,08:21:16.000,182,11061507,-795,0,1751358075,12707.254213349988,76.95034694999777,54303.56603208 2025-07-01,08:21:17.000,182,11061544,-795,0,1751358076,12707.267685969993,76.9432978199984,54303.56603208 2025-07-01,08:21:18.000,182,11061496,-795,0,1751358077,12707.213795490003,76.9432978199984,54303.53109648001 2025-07-01,08:21:19.000,182,11061494,-795,0,1751358078,12707.099278219997,76.92215043000033,54303.055972320006 2025-07-01,08:21:20.000,182,11061518,-795,0,1751358079,12707.207059179993,76.92215043000033,54303.32847 2025-07-01,08:21:21.000,182,11061499,-795,0,1751358080,12707.348521689994,76.92215043000033,54303.4682124 2025-07-01,08:21:22.000,182,11061520,-795,0,1751358081,12707.341785379998,76.90100304000225,54303.51712224 2025-07-01,08:21:23.000,182,11061494,-795,0,1751358082,12707.173377630003,76.83051174000138,54303.321482880005 2025-07-01,08:21:24.000,182,11061514,-795,0,1751358083,12707.254213349988,76.88690478000353,54303.5730192 2025-07-01,08:21:25.000,182,11061480,-795,0,1751358084,12707.321576449998,76.83051174000138,54303.62891616001 2025-07-01,08:21:26.000,182,11061522,-795,0,1751358085,12707.328312759993,76.82346261000203,54303.68481312 2025-07-01,08:21:27.000,182,11061515,-795,0,1751358086,12707.328312759993,76.78821695999795,54303.62192904 2025-07-01,08:21:28.000,182,11061503,-795,0,1751358087,12707.294631209988,76.83051174000138,54303.40532832 2025-07-01,08:21:29.000,182,11061517,-795,0,1751358088,12707.335049069989,76.79526609000459,54303.40532832 2025-07-01,08:21:30.000,182,11061502,-795,0,1751358089,12707.395675859989,76.77411869999924,54303.49616088 2025-07-01,08:21:31.000,182,11061446,-795,0,1751358090,12707.422621099999,76.72477479000372,54303.59398056 2025-07-01,08:21:32.000,182,11061506,-795,0,1751358091,12707.436093719989,76.68952913999965,54303.68481312 2025-07-01,08:21:33.000,182,11061503,-795,0,1751358092,12707.314840139989,76.66133262000221,54303.489173760005 2025-07-01,08:21:34.000,182,11061482,-795,0,1751358093,12707.409148479994,76.73182392000308,54303.63590328 2025-07-01,08:21:35.000,182,11061539,-795,0,1751358094,12707.469775269994,76.75297131000116,54303.56603208 2025-07-01,08:21:36.000,182,11061494,-795,0,1751358095,12707.54387468,76.73182392000308,54303.559044960006 2025-07-01,08:21:37.000,182,11061519,-795,0,1751358096,12707.59776515999,76.73887305000244,54303.58000632001 2025-07-01,08:21:38.000,182,11061511,-795,0,1751358097,12707.58429254,76.73182392000308,54303.56603208 2025-07-01,08:21:39.000,182,11061477,-795,0,1751358098,12707.56408361,76.73887305000244,54303.48218664001 2025-07-01,08:21:40.000,182,11061481,-795,0,1751358099,12707.59776515999,76.73887305000244,54303.59398056 2025-07-01,08:21:41.000,182,11061471,-795,0,1751358100,12707.611237779995,76.71772566000436,54303.74071008 2025-07-01,08:21:42.000,182,11061551,-795,0,1751358101,12707.65839194999,76.71067652999773,54303.76167144 2025-07-01,08:21:43.000,182,11061484,-795,0,1751358102,12707.503456819999,76.66838175000157,54303.51013512001 2025-07-01,08:21:44.000,182,11061524,-795,0,1751358103,12707.651655639995,76.75297131000116,54303.489173760005 2025-07-01,08:21:45.000,182,11061499,-795,0,1751358104,12707.74596398,76.76706956999988,54303.63590328 2025-07-01,08:21:46.000,182,11061496,-795,0,1751358105,12707.73922766999,76.78821695999795,54303.63590328 2025-07-01,08:21:47.000,182,11061460,-795,0,1751358106,12707.72575505,76.79526609000459,54303.67083888001 2025-07-01,08:21:48.000,182,11061536,-795,0,1751358107,12707.671864569995,76.7459221800018,54303.63590328 2025-07-01,08:21:49.000,182,11061443,-795,0,1751358108,12707.651655639995,76.75297131000116,54303.55205784001 2025-07-01,08:21:50.000,182,11061534,-795,0,1751358109,12707.772909219995,76.7811678299986,54303.80359416 2025-07-01,08:21:51.000,182,11061507,-795,0,1751358110,12707.79985445999,76.79526609000459,54303.7826328 2025-07-01,08:21:52.000,182,11061515,-795,0,1751358111,12707.80659077,76.80231522000395,54303.559044960006 2025-07-01,08:21:53.000,182,11061500,-795,0,1751358112,12707.72575505,76.83051174000138,54303.43327680001 2025-07-01,08:21:54.000,182,11061498,-795,0,1751358113,12707.833536009995,76.83756087000074,54303.60096768001 2025-07-01,08:21:55.000,182,11061441,-795,0,1751358114,12707.86721756,76.82346261000203,54303.86647824001 2025-07-01,08:21:56.000,182,11061511,-795,0,1751358115,12707.79985445999,76.79526609000459,54303.84551688001 2025-07-01,08:21:57.000,182,11061548,-795,0,1751358116,12707.84027231999,76.80231522000395,54303.91538808001 2025-07-01,08:21:58.000,182,11061464,-795,0,1751358117,12707.732491359995,76.8446100000001,54303.56603208 2025-07-01,08:21:59.000,182,11061525,-795,0,1751358118,12707.813327079995,76.83051174000138,54303.68481312 2025-07-01,08:22:00.000,182,11061515,-795,0,1751358119,12707.84700863,76.82346261000203,54303.67083888001 2025-07-01,08:22:01.000,182,11061558,-795,0,1751358120,12707.88742649,76.87280652000481,54303.74769720001 2025-07-01,08:22:02.000,182,11061529,-795,0,1751358121,12707.934580659996,76.82346261000203,54303.76167144 2025-07-01,08:22:03.000,182,11061492,-795,0,1751358122,12707.8267997,76.78821695999795,54303.705774480004 2025-07-01,08:22:04.000,182,11061518,-795,0,1751358123,12707.86048124999,76.83051174000138,54303.824555520005 2025-07-01,08:22:05.000,182,11061478,-795,0,1751358124,12707.894162799996,76.82346261000203,54303.85949112 2025-07-01,08:22:06.000,182,11061514,-795,0,1751358125,12707.92784435,76.77411869999924,54303.9573108 2025-07-01,08:22:07.000,182,11061485,-795,0,1751358126,12707.84027231999,76.85165912999946,54303.58699344 2025-07-01,08:22:08.000,182,11061548,-795,0,1751358127,12707.86048124999,76.83051174000138,54303.705774480004 2025-07-01,08:22:09.000,182,11061518,-795,0,1751358128,12707.88742649,76.8093643500033,54303.67083888001 2025-07-01,08:22:10.000,182,11061497,-795,0,1751358129,12707.961525899991,76.88690478000353,54303.81058128 2025-07-01,08:22:11.000,182,11061479,-795,0,1751358130,12707.92784435,76.85165912999946,54304.00622064001 2025-07-01,08:22:12.000,182,11061482,-795,0,1751358131,12707.941316969991,76.8446100000001,54304.00622064001 2025-07-01,08:22:14.000,182,11061485,-795,0,1751358133,12707.873953869996,76.85165912999946,54303.943336560005 2025-07-01,08:22:15.000,182,11061511,-795,0,1751358134,12707.90763542,76.88690478000353,54303.84551688001 2025-07-01,08:22:16.000,182,11061541,-795,0,1751358135,12707.954789589996,76.88690478000353,54303.86647824001 2025-07-01,08:22:17.000,182,11061501,-795,0,1751358136,12707.88742649,76.90805217000161,54303.79660704001 2025-07-01,08:22:18.000,182,11061517,-795,0,1751358137,12707.90089910999,76.89395391000289,54303.71974872001 2025-07-01,08:22:19.000,182,11061495,-795,0,1751358138,12707.914371729996,76.85870825999882,54304.03416912001 2025-07-01,08:22:20.000,182,11061539,-795,0,1751358139,12707.954789589996,76.85165912999946,54303.99923352 2025-07-01,08:22:21.000,182,11061557,-795,0,1751358140,12707.921108039991,76.87985565000417,54304.07609184 2025-07-01,08:22:22.000,182,11061483,-795,0,1751358141,12707.84700863,76.87280652000481,54303.93634944001 2025-07-01,08:22:23.000,182,11061534,-795,0,1751358142,12707.772909219995,76.87985565000417,54303.62192904 2025-07-01,08:22:34.000,182,11061525,-795,0,1751358153,12707.954789589996,76.93624868999905,54303.74769720001 2025-07-01,08:22:35.000,182,11061452,-795,0,1751358154,12707.974998519996,76.90805217000161,54304.01320776001 2025-07-01,08:22:36.000,182,11061495,-795,0,1751358155,12708.055834239996,76.92215043000033,54304.111027440005 2025-07-01,08:22:37.000,182,11061518,-795,0,1751358156,12708.076043169996,76.93624868999905,54304.18788576 2025-07-01,08:22:38.000,182,11061548,-795,0,1751358157,12708.042361619991,76.92215043000033,54303.992246400005 2025-07-01,08:22:39.000,182,11061474,-795,0,1751358158,12708.096252099996,76.91510130000097,54303.894426720006 2025-07-01,08:22:40.000,182,11061514,-795,0,1751358159,12708.096252099996,76.97854347000248,54303.943336560005 2025-07-01,08:22:41.000,182,11061508,-795,0,1751358160,12708.183824129992,76.98559260000184,54304.07609184 2025-07-01,08:22:42.000,182,11061530,-795,0,1751358161,12708.224241989992,77.00673998999991,54304.13198880001 2025-07-01,08:22:43.000,182,11061448,-795,0,1751358162,12708.177087819997,77.01378911999927,54304.3066668 2025-07-01,08:22:44.000,182,11061525,-795,0,1751358163,12708.136669959997,77.03493651000463,54304.08307896001 2025-07-01,08:22:45.000,182,11061514,-795,0,1751358164,12708.177087819997,77.04198564000399,54304.22282136001 2025-07-01,08:22:46.000,182,11061518,-795,0,1751358165,12708.170351510002,76.99969086000056,54304.24378272 2025-07-01,08:22:47.000,182,11061489,-795,0,1751358166,12708.210769370002,77.02083824999863,54304.11801456 2025-07-01,08:22:48.000,182,11061544,-795,0,1751358167,12708.136669959997,77.0560839000027,54303.93634944001 2025-07-01,08:22:49.000,182,11061503,-795,0,1751358168,12708.257923539997,77.06313303000206,54304.208847120004 2025-07-01,08:22:50.000,182,11061521,-795,0,1751358169,12708.177087819997,77.0913295499995,54304.13198880001 2025-07-01,08:22:51.000,182,11061507,-795,0,1751358170,12708.089515790001,77.04198564000399,54304.24378272 2025-07-01,08:22:52.000,182,11061478,-795,0,1751358171,12708.150142580002,77.0560839000027,54304.25076984001 2025-07-01,08:22:53.000,182,11061422,-795,0,1751358172,12708.008680070001,77.07018216000142,54304.14596304 2025-07-01,08:22:54.000,182,11061493,-795,0,1751358173,12708.096252099996,77.06313303000206,54304.25076984001 2025-07-01,08:22:55.000,182,11061490,-795,0,1751358174,12708.076043169996,77.08428042000014,54304.03416912001 2025-07-01,08:22:56.000,182,11061510,-795,0,1751358175,12708.116461029997,77.0913295499995,54304.05513048001 2025-07-01,08:22:57.000,182,11061489,-795,0,1751358176,12708.109724720001,77.07018216000142,54304.13198880001 2025-07-01,08:22:58.000,182,11061495,-795,0,1751358177,12708.102988409992,77.0913295499995,54304.06910472 2025-07-01,08:22:59.000,182,11061490,-795,0,1751358178,12708.082779479992,77.07018216000142,54304.50929328001 2025-07-01,08:23:00.000,182,11061501,-795,0,1751358179,12707.974998519996,77.02083824999863,54304.229808480006 2025-07-01,08:23:01.000,182,11061494,-795,0,1751358180,12707.995207449996,77.02083824999863,54304.29967968001 2025-07-01,08:23:02.000,182,11061509,-795,0,1751358181,12708.042361619991,77.07018216000142,54304.35557664 2025-07-01,08:23:03.000,182,11061497,-795,0,1751358182,12707.94805328,77.07018216000142,54304.03416912001 2025-07-01,08:23:04.000,182,11061510,-795,0,1751358183,12707.961525899991,77.04198564000399,54303.992246400005 2025-07-01,08:23:05.000,182,11061495,-795,0,1751358184,12708.089515790001,77.02083824999863,54304.25076984001 2025-07-01,08:23:06.000,182,11061479,-795,0,1751358185,12708.129933650001,77.04903477000335,54304.31365392 2025-07-01,08:23:07.000,182,11061481,-795,0,1751358186,12708.123197339992,76.97854347000248,54304.495319040005 2025-07-01,08:23:08.000,182,11061507,-795,0,1751358187,12708.028889000001,76.95034694999777,54304.24378272 2025-07-01,08:23:09.000,182,11061514,-795,0,1751358188,12708.089515790001,76.9573960800044,54304.38352512 2025-07-01,08:23:10.000,182,11061513,-795,0,1751358189,12708.096252099996,76.95034694999777,54304.46038344 2025-07-01,08:23:11.000,182,11061522,-795,0,1751358190,12708.224241989992,76.97854347000248,54304.376538000004 2025-07-01,08:23:12.000,182,11061548,-795,0,1751358191,12708.244450919992,77.01378911999927,54304.36955088001 2025-07-01,08:23:13.000,182,11061522,-795,0,1751358192,12708.318550329997,77.02788737999799,54304.397499360006 2025-07-01,08:23:14.000,182,11061544,-795,0,1751358193,12708.237714609997,77.02788737999799,54304.29269256 2025-07-01,08:23:15.000,182,11061480,-795,0,1751358194,12708.291605090002,76.98559260000184,54304.551216 2025-07-01,08:23:16.000,182,11061504,-795,0,1751358195,12708.264659849992,77.00673998999991,54304.57916448 2025-07-01,08:23:17.000,182,11061488,-795,0,1751358196,12708.230978300002,76.98559260000184,54304.41846072001 2025-07-01,08:23:18.000,182,11061506,-795,0,1751358197,12708.183824129992,77.03493651000463,54304.32064104001 2025-07-01,08:23:19.000,182,11061524,-795,0,1751358198,12708.298341399997,77.08428042000014,54304.327628160005 2025-07-01,08:23:20.000,182,11061482,-795,0,1751358199,12708.230978300002,77.04903477000335,54304.3066668 2025-07-01,08:23:21.000,182,11061501,-795,0,1751358200,12708.224241989992,77.0560839000027,54304.35557664 2025-07-01,08:23:22.000,182,11061497,-795,0,1751358201,12708.210769370002,77.04198564000399,54304.29269256 2025-07-01,08:23:23.000,182,11061454,-795,0,1751358202,12708.257923539997,77.04198564000399,54304.614100080005 2025-07-01,08:23:24.000,182,11061441,-795,0,1751358203,12708.136669959997,77.01378911999927,54304.52326752 2025-07-01,08:23:25.000,182,11061522,-795,0,1751358204,12708.150142580002,77.02788737999799,54304.65602280001 2025-07-01,08:23:26.000,182,11061489,-795,0,1751358205,12708.109724720001,77.07018216000142,54304.53724176001 2025-07-01,08:23:27.000,182,11061488,-795,0,1751358206,12708.143406269992,77.08428042000014,54304.39051224001 2025-07-01,08:23:28.000,182,11061523,-795,0,1751358207,12708.210769370002,77.07018216000142,54304.55820312001 2025-07-01,08:23:29.000,182,11061507,-795,0,1751358208,12708.136669959997,77.0560839000027,54304.397499360006 2025-07-01,08:23:30.000,182,11061508,-795,0,1751358209,12708.177087819997,77.04198564000399,54304.55820312001 2025-07-01,08:23:31.000,182,11061538,-795,0,1751358210,12708.170351510002,77.04903477000335,54304.72589400001 2025-07-01,08:23:32.000,182,11061474,-795,0,1751358211,12708.129933650001,77.01378911999927,54304.781790960005 2025-07-01,08:23:33.000,182,11061564,-795,0,1751358212,12708.082779479992,76.9926417300012,54304.60711296001 2025-07-01,08:23:34.000,182,11061485,-795,0,1751358213,12708.076043169996,77.02083824999863,54304.6909584 2025-07-01,08:23:35.000,182,11061533,-795,0,1751358214,12708.123197339992,77.01378911999927,54304.46038344 2025-07-01,08:23:36.000,182,11061512,-795,0,1751358215,12708.156878889997,76.97149434000312,54304.495319040005 2025-07-01,08:23:37.000,182,11061506,-795,0,1751358216,12708.082779479992,76.9926417300012,54304.35557664 2025-07-01,08:23:38.000,182,11061512,-795,0,1751358217,12708.244450919992,76.93624868999905,54304.67698416001 2025-07-01,08:23:39.000,182,11061512,-795,0,1751358218,12708.230978300002,76.90100304000225,54304.90755912 2025-07-01,08:23:40.000,182,11061508,-795,0,1751358219,12708.197296749997,76.88690478000353,54304.85864928 2025-07-01,08:23:41.000,182,11061525,-795,0,1751358220,12708.217505679997,76.88690478000353,54304.77480384001 2025-07-01,08:23:42.000,182,11061505,-795,0,1751358221,12708.150142580002,76.87985565000417,54304.663009920005 2025-07-01,08:23:43.000,182,11061493,-795,0,1751358222,12708.230978300002,76.87985565000417,54304.45339632 2025-07-01,08:23:44.000,182,11061490,-795,0,1751358223,12708.183824129992,76.8093643500033,54304.38352512 2025-07-01,08:23:45.000,182,11061510,-795,0,1751358224,12708.385913429993,76.83051174000138,54304.65602280001 2025-07-01,08:23:46.000,182,11061542,-795,0,1751358225,12708.433067599988,76.76002044000052,54304.73986824 2025-07-01,08:23:47.000,182,11061493,-795,0,1751358226,12708.372440810002,76.76002044000052,54304.90755912 2025-07-01,08:23:48.000,182,11061507,-795,0,1751358227,12708.372440810002,76.73182392000308,54304.900572000006 2025-07-01,08:23:49.000,182,11061508,-795,0,1751358228,12708.352231880002,76.73182392000308,54304.84467504001 2025-07-01,08:23:50.000,182,11061513,-795,0,1751358229,12708.412858670003,76.67543088000093,54304.77480384001 2025-07-01,08:23:51.000,182,11061526,-795,0,1751358230,12708.446540219993,76.66133262000221,54304.73986824 2025-07-01,08:23:52.000,182,11061515,-795,0,1751358231,12708.473485459988,76.63313610000478,54304.663009920005 2025-07-01,08:23:53.000,182,11061541,-795,0,1751358232,12708.412858670003,76.63313610000478,54304.60711296001 2025-07-01,08:23:54.000,182,11061538,-795,0,1751358233,12708.385913429993,76.64018523000414,54304.47435768 2025-07-01,08:23:55.000,182,11061483,-795,0,1751358234,12708.345495569993,76.57674306000263,54304.71890688 2025-07-01,08:23:56.000,182,11061465,-795,0,1751358235,12708.379177119998,76.5344482799992,54304.82371368001 2025-07-01,08:23:57.000,182,11061492,-795,0,1751358236,12708.372440810002,76.52739914999984,54304.84467504001 2025-07-01,08:23:58.000,182,11061501,-795,0,1751358237,12708.332022950002,76.52739914999984,54304.85864928 2025-07-01,08:23:59.000,182,11061518,-795,0,1751358238,12708.257923539997,76.52739914999984,54304.63506144001 2025-07-01,08:24:00.000,182,11061512,-795,0,1751358239,12708.311814020002,76.54854653999791,54304.551216 2025-07-01,08:24:01.000,182,11061511,-795,0,1751358240,12708.332022950002,76.56264480000391,54304.65602280001 2025-07-01,08:24:02.000,182,11061489,-795,0,1751358241,12708.433067599988,76.50625176000176,54304.68397128001 2025-07-01,08:24:03.000,182,11061512,-795,0,1751358242,12708.284868779992,76.41461307000282,54304.66999704 2025-07-01,08:24:04.000,182,11061533,-795,0,1751358243,12708.291605090002,76.49215350000304,54304.66999704 2025-07-01,08:24:05.000,182,11061514,-795,0,1751358244,12708.318550329997,76.44985871999961,54304.78877808 2025-07-01,08:24:06.000,182,11061534,-795,0,1751358245,12708.338759259997,76.47100610999769,54304.77480384001 2025-07-01,08:24:07.000,182,11061548,-795,0,1751358246,12708.372440810002,76.49215350000304,54304.70493264001 2025-07-01,08:24:08.000,182,11061527,-795,0,1751358247,12708.385913429993,76.44985871999961,54304.732881120006 2025-07-01,08:24:09.000,182,11061523,-795,0,1751358248,12708.271396160002,76.44985871999961,54304.43243496 2025-07-01,08:24:10.000,182,11061559,-795,0,1751358249,12708.291605090002,76.43576046000089,54304.50929328001 2025-07-01,08:24:11.000,182,11061447,-795,0,1751358250,12708.305077709992,76.40756394000346,54304.8656364 2025-07-01,08:24:12.000,182,11061517,-795,0,1751358251,12708.379177119998,76.3864165499981,54304.88659776 2025-07-01,08:24:13.000,182,11061496,-795,0,1751358252,12708.392649740003,76.39346568000474,54304.8656364 2025-07-01,08:24:14.000,182,11061504,-795,0,1751358253,12708.291605090002,76.33002351000323,54304.71890688 2025-07-01,08:24:15.000,182,11061504,-795,0,1751358254,12708.278132469997,76.35822003000067,54304.614100080005 2025-07-01,08:24:16.000,182,11061555,-795,0,1751358255,12708.345495569993,76.34412177000195,54304.60012584 2025-07-01,08:24:17.000,182,11061507,-795,0,1751358256,12708.385913429993,76.33002351000323,54304.71890688 2025-07-01,08:24:18.000,182,11061532,-795,0,1751358257,12708.426331289993,76.31592525000451,54304.732881120006 2025-07-01,08:24:19.000,182,11061465,-795,0,1751358258,12708.372440810002,76.29477785999916,54304.9355076 2025-07-01,08:24:20.000,182,11061533,-795,0,1751358259,12708.365704499993,76.24543395000364,54304.73986824 2025-07-01,08:24:21.000,182,11061447,-795,0,1751358260,12708.379177119998,76.25953221000236,54304.830700800005 2025-07-01,08:24:22.000,182,11061488,-795,0,1751358261,12708.453276529988,76.24543395000364,54304.88659776 2025-07-01,08:24:23.000,182,11061477,-795,0,1751358262,12708.466749149993,76.26658134000172,54304.69794552 2025-07-01,08:24:24.000,182,11061533,-795,0,1751358263,12708.365704499993,76.252483080003,54304.51628040001 2025-07-01,08:24:25.000,182,11061520,-795,0,1751358264,12708.460012839998,76.1890409100015,54304.65602280001 2025-07-01,08:24:26.000,182,11061521,-795,0,1751358265,12708.473485459988,76.20313917000021,54304.70493264001 2025-07-01,08:24:27.000,182,11061487,-795,0,1751358266,12708.426331289993,76.1890409100015,54304.92852048 2025-07-01,08:24:28.000,182,11061532,-795,0,1751358267,12708.406122359993,76.1890409100015,54304.89358488001 2025-07-01,08:24:29.000,182,11061510,-795,0,1751358268,12708.406122359993,76.18199178000214,54304.91454624 2025-07-01,08:24:30.000,182,11061474,-795,0,1751358269,12708.338759259997,76.18199178000214,54304.830700800005 2025-07-01,08:24:31.000,182,11061546,-795,0,1751358270,12708.170351510002,76.12559873999999,54304.36256376 2025-07-01,08:24:32.000,182,11061483,-795,0,1751358271,12708.392649740003,76.1537952600047,54304.6909584 2025-07-01,08:24:33.000,182,11061509,-795,0,1751358272,12708.426331289993,76.14674612999806,54304.80973944 2025-07-01,08:24:34.000,182,11061509,-795,0,1751358273,12708.332022950002,76.10445135000191,54304.65602280001 2025-07-01,08:24:35.000,182,11061448,-795,0,1751358274,12708.311814020002,76.07625483000447,54304.9355076 2025-07-01,08:24:36.000,182,11061472,-795,0,1751358275,12708.291605090002,76.04805830999976,54304.92852048 2025-07-01,08:24:37.000,182,11061513,-795,0,1751358276,12708.298341399997,76.0410091800004,54305.01935304001 2025-07-01,08:24:38.000,182,11061546,-795,0,1751358277,12708.190560440002,76.01986179000232,54304.78877808 2025-07-01,08:24:39.000,182,11061512,-795,0,1751358278,12708.210769370002,76.0410091800004,54304.6210872 2025-07-01,08:24:40.000,182,11061533,-795,0,1751358279,12708.271396160002,75.99871440000425,54304.68397128001 2025-07-01,08:24:41.000,182,11061500,-795,0,1751358280,12708.305077709992,75.9775670099989,54304.82371368001 2025-07-01,08:24:42.000,182,11061493,-795,0,1751358281,12708.345495569993,75.95641962000082,54304.7957652 2025-07-01,08:24:43.000,182,11061454,-795,0,1751358282,12708.332022950002,75.9775670099989,54304.998391680005 2025-07-01,08:24:44.000,182,11061500,-795,0,1751358283,12708.217505679997,75.99166527000489,54304.830700800005 2025-07-01,08:24:45.000,182,11061468,-795,0,1751358284,12708.237714609997,75.9423213600021,54304.87262352001 2025-07-01,08:24:46.000,182,11061516,-795,0,1751358285,12708.264659849992,75.9775670099989,54304.78877808 2025-07-01,08:24:47.000,182,11061521,-795,0,1751358286,12708.325286639993,75.98461613999825,54304.73986824 2025-07-01,08:24:48.000,182,11061461,-795,0,1751358287,12708.345495569993,75.94937049000146,54304.78877808 2025-07-01,08:24:49.000,182,11061512,-795,0,1751358288,12708.338759259997,75.93527223000274,54304.73986824 2025-07-01,08:24:50.000,182,11061527,-795,0,1751358289,12708.352231880002,75.92822310000338,54304.66999704 2025-07-01,08:24:51.000,182,11061495,-795,0,1751358290,12708.372440810002,75.89297744999931,54304.998391680005 2025-07-01,08:24:52.000,182,11061501,-795,0,1751358291,12708.332022950002,75.90707570999803,54304.94249472001 2025-07-01,08:24:53.000,182,11061487,-795,0,1751358292,12708.318550329997,75.85068267000315,54304.84467504001 2025-07-01,08:24:54.000,182,11061512,-795,0,1751358293,12708.230978300002,75.86478093000187,54304.66999704 2025-07-01,08:24:55.000,182,11061507,-795,0,1751358294,12708.338759259997,75.90002657999867,54304.711919760004 2025-07-01,08:24:56.000,182,11061513,-795,0,1751358295,12708.439803909998,75.86478093000187,54304.81672656 2025-07-01,08:24:57.000,182,11061477,-795,0,1751358296,12708.460012839998,75.86478093000187,54304.8656364 2025-07-01,08:24:58.000,182,11061547,-795,0,1751358297,12708.446540219993,75.82248614999844,54304.92852048 2025-07-01,08:24:59.000,182,11061503,-795,0,1751358298,12708.392649740003,75.80838788999972,54304.949481840005 2025-07-01,08:25:00.000,182,11061478,-795,0,1751358299,12708.399386049998,75.80133876000036,54304.99140456001 2025-07-01,08:25:01.000,182,11061493,-795,0,1751358300,12708.453276529988,75.78019137000229,54305.02634016 2025-07-01,08:25:02.000,182,11061508,-795,0,1751358301,12708.453276529988,75.794289630001,54304.91454624 2025-07-01,08:25:03.000,182,11061505,-795,0,1751358302,12708.311814020002,75.81543701999908,54304.47435768 2025-07-01,08:25:04.000,182,11061517,-795,0,1751358303,12708.399386049998,75.794289630001,54304.70493264001 2025-07-01,08:25:05.000,182,11061479,-795,0,1751358304,12708.480221769998,75.75904398000421,54304.80275232001 2025-07-01,08:25:06.000,182,11061466,-795,0,1751358305,12708.500430699998,75.75199485000485,54305.01236592001 2025-07-01,08:25:07.000,182,11061447,-795,0,1751358306,12708.466749149993,75.71674920000078,54305.04031440001 2025-07-01,08:25:08.000,182,11061501,-795,0,1751358307,12708.480221769998,75.73789658999885,54305.068262880006 2025-07-01,08:25:09.000,182,11061490,-795,0,1751358308,12708.453276529988,75.68855268000334,54305.02634016 2025-07-01,08:25:10.000,182,11061507,-755,0,1751358309,12708.372440810002,75.75904398000421,54304.77480384001 2025-07-01,08:25:11.000,182,11061519,-795,0,1751358310,12708.325286639993,75.70265094000206,54304.64903568 2025-07-01,08:25:12.000,182,11061499,-795,0,1751358311,12708.486958079993,75.77314224000293,54304.91454624 2025-07-01,08:25:13.000,182,11061536,-795,0,1751358312,12708.507167009993,75.7308474599995,54304.97743032 2025-07-01,08:25:14.000,182,11061532,-795,0,1751358313,12708.365704499993,75.6956018100027,54304.8656364 2025-07-01,08:25:15.000,182,11061519,-795,0,1751358314,12708.466749149993,75.65330702999927,54305.03332728 2025-07-01,08:25:16.000,182,11061530,-795,0,1751358315,12708.379177119998,75.64625789999991,54304.94249472001 2025-07-01,08:25:17.000,182,11061516,-795,0,1751358316,12708.399386049998,75.61806138000247,54305.04031440001 2025-07-01,08:25:18.000,182,11061508,-795,0,1751358317,12708.446540219993,75.66740528999799,54305.10319848 2025-07-01,08:25:19.000,182,11061513,-795,0,1751358318,12708.466749149993,75.66035615999863,54304.92153336001 2025-07-01,08:25:20.000,182,11061544,-795,0,1751358319,12708.412858670003,75.67445442000462,54304.89358488001 2025-07-01,08:25:21.000,182,11061556,-795,0,1751358320,12708.486958079993,75.63920877000055,54304.88659776 2025-07-01,08:25:22.000,182,11061510,-795,0,1751358321,12708.466749149993,75.63920877000055,54305.01236592001 2025-07-01,08:25:23.000,182,11061459,-795,0,1751358322,12708.419594979998,75.57576659999904,54305.20800528001 2025-07-01,08:25:24.000,182,11061535,-795,0,1751358323,12708.291605090002,75.5969139900044,54304.900572000006 2025-07-01,08:25:25.000,182,11061477,-795,0,1751358324,12708.379177119998,75.58986485999776,54305.06127576001 2025-07-01,08:25:26.000,182,11061501,-795,0,1751358325,12708.352231880002,75.5828157299984,54304.998391680005 2025-07-01,08:25:27.000,182,11061469,-795,0,1751358326,12708.453276529988,75.56166834000032,54304.90755912 2025-07-01,08:25:28.000,182,11061542,-795,0,1751358327,12708.426331289993,75.56871746999968,54304.94249472001 2025-07-01,08:25:29.000,182,11061463,-795,0,1751358328,12708.433067599988,75.54052095000225,54304.92153336001 2025-07-01,08:25:30.000,182,11061534,-795,0,1751358329,12708.419594979998,75.5475700800016,54304.89358488001 2025-07-01,08:25:31.000,182,11061428,-795,0,1751358330,12708.453276529988,75.49117703999946,54305.10319848 2025-07-01,08:25:32.000,182,11061525,-795,0,1751358331,12708.466749149993,75.47002965000138,54305.1451212 2025-07-01,08:25:33.000,182,11061486,-795,0,1751358332,12708.406122359993,75.47707878000074,54305.10319848 2025-07-01,08:25:34.000,182,11061509,-795,0,1751358333,12708.284868779992,75.49117703999946,54304.95646896 2025-07-01,08:25:35.000,182,11061517,-795,0,1751358334,12708.325286639993,75.47707878000074,54304.6909584 2025-07-01,08:25:36.000,182,11061521,-795,0,1751358335,12708.257923539997,75.46298052000202,54304.73986824 2025-07-01,08:25:37.000,182,11061494,-795,0,1751358336,12708.244450919992,75.47002965000138,54304.663009920005 2025-07-01,08:25:38.000,182,11061527,-795,0,1751358337,12708.291605090002,75.41363660999923,54304.8656364 2025-07-01,08:25:39.000,182,11061500,-795,0,1751358338,12708.230978300002,75.41363660999923,54304.900572000006 2025-07-01,08:25:40.000,182,11061519,-795,0,1751358339,12708.224241989992,75.41363660999923,54304.949481840005 2025-07-01,08:25:41.000,182,11061481,-795,0,1751358340,12708.170351510002,75.35724357000436,54304.85864928 2025-07-01,08:25:42.000,182,11061483,-795,0,1751358341,12708.136669959997,75.35724357000436,54304.87262352001 2025-07-01,08:25:43.000,182,11061530,-795,0,1751358342,12708.177087819997,75.32904704999964,54304.75384248001 2025-07-01,08:25:44.000,182,11061526,-795,0,1751358343,12708.096252099996,75.336096179999,54304.663009920005 2025-07-01,08:25:45.000,182,11061505,-795,0,1751358344,12708.170351510002,75.31494879000093,54304.72589400001 2025-07-01,08:25:46.000,182,11061459,-795,0,1751358345,12708.143406269992,75.27265401000477,54304.94249472001 2025-07-01,08:25:47.000,182,11061437,-795,0,1751358346,12708.136669959997,75.24445749000006,54304.97044320001 2025-07-01,08:25:48.000,182,11061476,-795,0,1751358347,12708.116461029997,75.22331010000198,54304.97743032 2025-07-01,08:25:49.000,182,11061471,-795,0,1751358348,12708.028889000001,75.22331010000198,54304.82371368001 2025-07-01,08:25:50.000,182,11061459,-795,0,1751358349,12708.042361619991,75.17396618999919,54304.781790960005 2025-07-01,08:25:51.000,182,11061492,-795,0,1751358350,12708.102988409992,75.17396618999919,54304.67698416001 2025-07-01,08:25:52.000,182,11061562,-795,0,1751358351,12708.082779479992,75.15281880000111,54304.75384248001 2025-07-01,08:25:53.000,182,11061525,-795,0,1751358352,12708.062570549992,75.14576967000176,54304.732881120006 2025-07-01,08:25:54.000,182,11061513,-795,0,1751358353,12708.015416379996,75.09642575999897,54304.66999704 2025-07-01,08:25:55.000,182,11061464,-795,0,1751358354,12708.069306860001,75.11052401999768,54304.91454624 2025-07-01,08:25:56.000,182,11061502,-795,0,1751358355,12708.076043169996,75.11757315000432,54304.9355076 2025-07-01,08:25:57.000,182,11061548,-795,0,1751358356,12708.082779479992,75.10347488999832,54304.9355076 2025-07-01,08:25:58.000,182,11061499,-795,0,1751358357,12708.116461029997,75.06118011000217,54304.9355076 2025-07-01,08:25:59.000,182,11061529,-795,0,1751358358,12708.028889000001,75.04708185000345,54304.64204856 2025-07-01,08:26:00.000,182,11061486,-795,0,1751358359,12708.082779479992,75.06118011000217,54304.69794552 2025-07-01,08:26:01.000,182,11061505,-795,0,1751358360,12708.190560440002,75.09642575999897,54304.7608296 2025-07-01,08:26:02.000,182,11061498,-795,0,1751358361,12708.190560440002,75.07527837000089,54304.92852048 2025-07-01,08:26:03.000,182,11061435,-795,0,1751358362,12708.217505679997,75.04708185000345,54304.91454624 2025-07-01,08:26:04.000,182,11061472,-795,0,1751358363,12707.995207449996,75.08232750000025,54304.544228880004 2025-07-01,08:26:05.000,182,11061499,-795,0,1751358364,12708.089515790001,75.11052401999768,54304.781790960005 2025-07-01,08:26:06.000,182,11061505,-795,0,1751358365,12708.123197339992,75.1387205400024,54304.59313872 2025-07-01,08:26:07.000,182,11061516,-795,0,1751358366,12708.129933650001,75.15986793000047,54304.614100080005 2025-07-01,08:26:08.000,182,11061463,-795,0,1751358367,12708.123197339992,75.18101531999855,54304.495319040005 2025-07-01,08:26:09.000,182,11061505,-795,0,1751358368,12708.156878889997,75.18806444999791,54304.57217736 2025-07-01,08:26:10.000,182,11061512,-795,0,1751358369,12708.049097930001,75.17396618999919,54304.66999704 2025-07-01,08:26:11.000,182,11061471,-795,0,1751358370,12708.008680070001,75.09642575999897,54304.66999704 2025-07-01,08:26:12.000,182,11061524,-795,0,1751358371,12708.001943759991,75.18101531999855,54304.76781672 2025-07-01,08:26:13.000,182,11061478,-795,0,1751358372,12708.028889000001,75.25855574999878,54304.85166216001 2025-07-01,08:26:14.000,182,11061491,-795,0,1751358373,12707.94805328,75.2374083600007,54304.47435768 2025-07-01,08:26:15.000,182,11061514,-795,0,1751358374,12707.96826221,75.26560487999814,54304.48833192001 2025-07-01,08:26:16.000,182,11061460,-795,0,1751358375,12707.974998519996,75.25150661999942,54304.58615160001 2025-07-01,08:26:17.000,182,11061473,-795,0,1751358376,12708.022152689991,75.2021627100039,54304.6909584 2025-07-01,08:26:18.000,182,11061489,-795,0,1751358377,12707.988471140001,75.21626097000262,54304.85864928 2025-07-01,08:26:19.000,182,11061492,-795,0,1751358378,12707.961525899991,75.17396618999919,54304.82371368001 2025-07-01,08:26:20.000,182,11061507,-795,0,1751358379,12707.88742649,75.14576967000176,54304.63506144001 2025-07-01,08:26:21.000,182,11061471,-795,0,1751358380,12707.873953869996,75.0893766299996,54304.6909584 2025-07-01,08:26:22.000,182,11061503,-795,0,1751358381,12707.94805328,75.10347488999832,54304.544228880004 2025-07-01,08:26:23.000,182,11061567,-795,0,1751358382,12707.853744939996,75.08232750000025,54304.42544784 2025-07-01,08:26:24.000,182,11061551,-795,0,1751358383,12707.82006338999,75.00478707000002,54304.397499360006 2025-07-01,08:26:25.000,182,11061513,-795,0,1751358384,12707.92784435,74.99773794000066,54304.58615160001 2025-07-01,08:26:26.000,182,11061475,-795,0,1751358385,12707.873953869996,74.9554431600045,54304.76781672 2025-07-01,08:26:27.000,182,11061487,-795,0,1751358386,12707.90089910999,74.87790273000428,54304.781790960005 2025-07-01,08:26:28.000,182,11061503,-795,0,1751358387,12707.90763542,74.83560795000085,54304.75384248001 2025-07-01,08:26:29.000,182,11061544,-795,0,1751358388,12707.894162799996,74.77216577999934,54304.781790960005 2025-07-01,08:26:30.000,182,11061517,-795,0,1751358389,12707.82006338999,74.80741143000341,54304.36256376 2025-07-01,08:26:31.000,182,11061476,-795,0,1751358390,12707.84700863,74.76511664999998,54304.397499360006 2025-07-01,08:26:32.000,182,11061544,-795,0,1751358391,12707.921108039991,74.70872360999783,54304.53724176001 2025-07-01,08:26:33.000,182,11061504,-795,0,1751358392,12707.92784435,74.66642883000168,54304.60012584 2025-07-01,08:26:34.000,182,11061519,-795,0,1751358393,12707.793118149995,74.56069188000401,54304.48833192001 2025-07-01,08:26:35.000,182,11061475,-795,0,1751358394,12707.86721756,74.56069188000401,54304.63506144001 2025-07-01,08:26:36.000,182,11061545,-795,0,1751358395,12707.833536009995,74.55364275000466,54304.66999704 2025-07-01,08:26:37.000,182,11061492,-795,0,1751358396,12707.8267997,74.48315145000379,54304.67698416001 2025-07-01,08:26:38.000,182,11061519,-795,0,1751358397,12707.873953869996,74.49020058000315,54304.47435768 2025-07-01,08:26:39.000,182,11061523,-795,0,1751358398,12707.813327079995,74.49020058000315,54304.32064104001 2025-07-01,08:26:40.000,182,11061530,-795,0,1751358399,12707.752700289995,74.4690531899978,54304.34858952001 2025-07-01,08:26:41.000,182,11061466,-795,0,1751358400,12707.90089910999,74.44790579999972,54304.50929328001 2025-07-01,08:26:42.000,182,11061502,-795,0,1751358401,12707.853744939996,74.40561102000356,54304.73986824 2025-07-01,08:26:43.000,182,11061503,-795,0,1751358402,12707.86721756,74.37036536999949,54304.68397128001 2025-07-01,08:26:44.000,182,11061522,-795,0,1751358403,12707.752700289995,74.40561102000356,54304.46737056001 2025-07-01,08:26:45.000,182,11061479,-795,0,1751358404,12707.82006338999,74.39151276000484,54304.6210872 2025-07-01,08:26:46.000,182,11061544,-795,0,1751358405,12707.833536009995,74.41970928000228,54304.35557664 2025-07-01,08:26:47.000,182,11061529,-795,0,1751358406,12707.88742649,74.42675841000164,54304.46038344 2025-07-01,08:26:48.000,182,11061545,-795,0,1751358407,12707.853744939996,74.40561102000356,54304.36955088001 2025-07-01,08:26:49.000,182,11061524,-795,0,1751358408,12707.86048124999,74.38446362999821,54304.50230616 2025-07-01,08:26:50.000,182,11061524,-795,0,1751358409,12707.82006338999,74.3985618900042,54304.62807432 2025-07-01,08:26:51.000,182,11061481,-795,0,1751358410,12707.86721756,74.39151276000484,54304.64903568 2025-07-01,08:26:52.000,182,11061481,-795,0,1751358411,12707.853744939996,74.3985618900042,54304.68397128001 2025-07-01,08:26:53.000,182,11061501,-795,0,1751358412,12707.86048124999,74.37036536999949,54304.67698416001 2025-07-01,08:26:54.000,182,11061523,-795,0,1751358413,12707.75943659999,74.37741449999885,54304.29269256 2025-07-01,08:26:55.000,182,11061481,-795,0,1751358414,12707.793118149995,74.3985618900042,54304.327628160005 2025-07-01,08:26:56.000,182,11061509,-795,0,1751358415,12707.793118149995,74.42675841000164,54304.41846072001 2025-07-01,08:26:57.000,182,11061488,-795,0,1751358416,12707.86721756,74.38446362999821,54304.64903568 2025-07-01,08:26:58.000,182,11061475,-795,0,1751358417,12707.88069017999,74.40561102000356,54304.72589400001 2025-07-01,08:26:59.000,182,11061560,-795,0,1751358418,12707.86048124999,74.37741449999885,54304.73986824 2025-07-01,08:27:00.000,182,11061509,-795,0,1751358419,12707.76617291,74.42675841000164,54304.60711296001 2025-07-01,08:27:01.000,182,11061440,-795,0,1751358420,12707.8267997,74.35626711000077,54304.57916448 2025-07-01,08:27:02.000,182,11061477,-795,0,1751358421,12707.86721756,74.45495492999908,54304.47435768 2025-07-01,08:27:03.000,182,11061500,-795,0,1751358422,12707.793118149995,74.42675841000164,54304.25775696 2025-07-01,08:27:04.000,182,11061511,-795,0,1751358423,12707.75943659999,74.3985618900042,54304.36955088001 2025-07-01,08:27:05.000,182,11061492,-795,0,1751358424,12707.75943659999,74.40561102000356,54304.551216 2025-07-01,08:27:06.000,182,11061515,-795,0,1751358425,12707.84027231999,74.3985618900042,54304.80973944 2025-07-01,08:27:07.000,182,11061529,-795,0,1751358426,12707.813327079995,74.39151276000484,54304.732881120006 2025-07-01,08:27:08.000,182,11061536,-795,0,1751358427,12707.813327079995,74.39151276000484,54304.68397128001 2025-07-01,08:27:09.000,182,11061480,-795,0,1751358428,12707.77964552999,74.3985618900042,54304.57217736 2025-07-01,08:27:10.000,182,11061509,-795,0,1751358429,12707.73922766999,74.40561102000356,54304.34858952001 2025-07-01,08:27:11.000,182,11061508,-795,0,1751358430,12707.79985445999,74.46200405999843,54304.46737056001 2025-07-01,08:27:12.000,182,11061516,-795,0,1751358431,12707.732491359995,74.50429884000187,54304.51628040001 2025-07-01,08:27:13.000,182,11061561,-795,0,1751358432,12707.65839194999,74.48315145000379,54304.63506144001 2025-07-01,08:27:14.000,182,11061487,-795,0,1751358433,12707.671864569995,74.44790579999972,54304.58615160001 2025-07-01,08:27:15.000,182,11061504,-795,0,1751358434,12707.71901873999,74.41970928000228,54304.67698416001 2025-07-01,08:27:16.000,182,11061507,-795,0,1751358435,12707.68533719,74.47610232000443,54304.6909584 2025-07-01,08:27:17.000,182,11061489,-795,0,1751358436,12707.68533719,74.433807540001,54304.495319040005 2025-07-01,08:27:18.000,182,11061500,-795,0,1751358437,12707.73922766999,74.50429884000187,54304.52326752 2025-07-01,08:27:19.000,182,11061516,-795,0,1751358438,12707.66512826,74.51839710000058,54304.495319040005 2025-07-01,08:27:20.000,182,11061454,-795,0,1751358439,12707.651655639995,74.53954448999866,54304.42544784 2025-07-01,08:27:21.000,182,11061490,-795,0,1751358440,12707.59776515999,74.4690531899978,54304.565190240006 2025-07-01,08:27:22.000,182,11061482,-795,0,1751358441,12707.68533719,74.4972497100025,54304.80275232001 2025-07-01,08:27:23.000,182,11061439,-795,0,1751358442,12707.611237779995,74.4690531899978,54304.732881120006 2025-07-01,08:27:24.000,182,11061506,-795,0,1751358443,12707.442830029999,74.4690531899978,54304.43243496 2025-07-01,08:27:25.000,182,11061476,-795,0,1751358444,12707.54387468,74.46200405999843,54304.52326752 2025-07-01,08:27:26.000,182,11061494,-795,0,1751358445,12707.523665749999,74.52544622999994,54304.32064104001 2025-07-01,08:27:27.000,182,11061479,-795,0,1751358446,12707.55734729999,74.55364275000466,54304.43243496 2025-07-01,08:27:28.000,182,11061519,-795,0,1751358447,12707.570819919994,74.51839710000058,54304.50929328001 2025-07-01,08:27:29.000,182,11061511,-795,0,1751358448,12707.510193129994,74.51839710000058,54304.57217736 2025-07-01,08:27:30.000,182,11061457,-795,0,1751358449,12707.483247889999,74.4972497100025,54304.544228880004 2025-07-01,08:27:31.000,182,11061467,-795,0,1751358450,12707.503456819999,74.4690531899978,54304.6210872 2025-07-01,08:27:32.000,182,11061523,-795,0,1751358451,12707.47651157999,74.4972497100025,54304.65602280001 2025-07-01,08:27:33.000,182,11061513,-795,0,1751358452,12707.503456819999,74.50429884000187,54304.551216 2025-07-01,08:27:34.000,182,11061522,-795,0,1751358453,12707.47651157999,74.51839710000058,54304.3066668 2025-07-01,08:27:35.000,182,11061526,-795,0,1751358454,12707.402412169999,74.53954448999866,54304.24378272 2025-07-01,08:27:36.000,182,11061522,-795,0,1751358455,12707.503456819999,74.5324953599993,54304.38352512 2025-07-01,08:27:37.000,182,11061515,-795,0,1751358456,12707.530402059994,74.51839710000058,54304.63506144001 2025-07-01,08:27:38.000,182,11061484,-795,0,1751358457,12707.530402059994,74.4972497100025,54304.76781672 2025-07-01,08:27:39.000,182,11061519,-795,0,1751358458,12707.550610989994,74.4972497100025,54304.69794552 2025-07-01,08:27:40.000,182,11061512,-795,0,1751358459,12707.449566339994,74.49020058000315,54304.565190240006 2025-07-01,08:27:41.000,182,11061497,-795,0,1751358460,12707.449566339994,74.47610232000443,54304.43243496 2025-07-01,08:27:42.000,182,11061560,-795,0,1751358461,12707.53713836999,74.48315145000379,54304.4114736 2025-07-01,08:27:43.000,182,11061507,-795,0,1751358462,12707.415884789989,74.47610232000443,54304.208847120004 2025-07-01,08:27:44.000,182,11061520,-795,0,1751358463,12707.415884789989,74.46200405999843,54304.29269256 2025-07-01,08:27:45.000,182,11061518,-795,0,1751358464,12707.321576449998,74.44790579999972,54304.57217736 2025-07-01,08:27:46.000,182,11061492,-795,0,1751358465,12707.402412169999,74.3985618900042,54304.59313872 2025-07-01,08:27:47.000,182,11061504,-795,0,1751358466,12707.355257999989,74.39151276000484,54304.67698416001 2025-07-01,08:27:48.000,182,11061510,-795,0,1751358467,12707.388939549994,74.40561102000356,54304.62807432 2025-07-01,08:27:49.000,182,11061463,-795,0,1751358468,12707.321576449998,74.3351197200027,54304.327628160005 2025-07-01,08:27:50.000,182,11061523,-795,0,1751358469,12707.294631209988,74.39151276000484,54304.32064104001 2025-07-01,08:27:51.000,182,11061568,-795,0,1751358470,12707.274422279988,74.36331624000013,54304.38352512 2025-07-01,08:27:52.000,182,11061510,-795,0,1751358471,12707.301367519998,74.37741449999885,54304.47435768 2025-07-01,08:27:53.000,182,11061530,-795,0,1751358472,12707.240740729998,74.3351197200027,54304.70493264001 2025-07-01,08:27:54.000,182,11061555,-795,0,1751358473,12707.173377630003,74.30692319999798,54304.55820312001 2025-07-01,08:27:55.000,182,11061528,-795,0,1751358474,12707.173377630003,74.3351197200027,54304.46737056001 2025-07-01,08:27:56.000,182,11061501,-795,0,1751358475,12707.173377630003,74.37036536999949,54304.6210872 2025-07-01,08:27:57.000,182,11061490,-795,0,1751358476,12707.193586560003,74.37741449999885,54304.34858952001 2025-07-01,08:27:58.000,182,11061519,-795,0,1751358477,12707.106014529993,74.3985618900042,54304.25775696 2025-07-01,08:27:59.000,182,11061513,-795,0,1751358478,12707.119487149997,74.36331624000013,54304.376538000004 2025-07-01,08:28:00.000,182,11061505,-795,0,1751358479,12707.085805599992,74.35626711000077,54304.36256376 2025-07-01,08:28:01.000,182,11061523,-795,0,1751358480,12707.058860359997,74.36331624000013,54304.57217736 2025-07-01,08:28:02.000,182,11061522,-795,0,1751358481,12707.079069289997,74.32102146000398,54304.70493264001 2025-07-01,08:28:03.000,182,11061469,-795,0,1751358482,12707.065596669992,74.3351197200027,54304.663009920005 2025-07-01,08:28:04.000,182,11061533,-795,0,1751358483,12706.924134159992,74.32102146000398,54304.42544784 2025-07-01,08:28:05.000,182,11061518,-795,0,1751358484,12706.971288330002,74.3351197200027,54304.28570544 2025-07-01,08:28:06.000,182,11061502,-795,0,1751358485,12706.978024639997,74.34921798000141,54304.278718320005 2025-07-01,08:28:07.000,182,11061519,-795,0,1751358486,12706.971288330002,74.3351197200027,54304.34858952001 2025-07-01,08:28:08.000,182,11061496,-795,0,1751358487,12706.930870470002,74.30692319999798,54304.36256376 2025-07-01,08:28:09.000,182,11061509,-795,0,1751358488,12706.944343089992,74.27872668000055,54304.544228880004 2025-07-01,08:28:10.000,182,11061559,-795,0,1751358489,12706.890452610001,74.25053016000311,54304.46737056001 2025-07-01,08:28:11.000,182,11061514,-795,0,1751358490,12706.903925229992,74.27872668000055,54304.544228880004 2025-07-01,08:28:12.000,182,11061509,-795,0,1751358491,12706.870243680001,74.23643190000439,54304.53724176001 2025-07-01,08:28:13.000,182,11061487,-795,0,1751358492,12706.883716299992,74.23643190000439,54304.28570544 2025-07-01,08:28:14.000,182,11061505,-795,0,1751358493,12706.634472829996,74.21528450999904,54303.95032368 2025-07-01,08:28:15.000,182,11061561,-795,0,1751358494,12706.7489901,74.21528450999904,54304.18089864001 2025-07-01,08:28:16.000,182,11061543,-795,0,1751358495,12706.883716299992,74.19413712000096,54304.38352512 2025-07-01,08:28:17.000,182,11061514,-795,0,1751358496,12706.809616890001,74.1870879900016,54304.59313872 2025-07-01,08:28:18.000,182,11061512,-795,0,1751358497,12706.802880579991,74.1870879900016,54304.60711296001 2025-07-01,08:28:19.000,182,11061513,-795,0,1751358498,12706.755726409996,74.17298973000288,54304.32064104001 2025-07-01,08:28:20.000,182,11061459,-795,0,1751358499,12706.70857224,74.1518423400048,54304.43243496 2025-07-01,08:28:21.000,182,11061540,-795,0,1751358500,12706.782671649991,74.17298973000288,54304.24378272 2025-07-01,08:28:22.000,182,11061523,-795,0,1751358501,12706.72878117,74.1870879900016,54304.208847120004 2025-07-01,08:28:23.000,182,11061475,-795,0,1751358502,12706.56037341999,74.19413712000096,54303.9573108 2025-07-01,08:28:24.000,182,11061516,-795,0,1751358503,12706.62100020999,74.23643190000439,54304.00622064001 2025-07-01,08:28:25.000,182,11061483,-795,0,1751358504,12706.553637109995,74.1870879900016,54304.17391152001 2025-07-01,08:28:26.000,182,11061507,-795,0,1751358505,12706.68836331,74.20823537999968,54304.41846072001 2025-07-01,08:28:27.000,182,11061449,-795,0,1751358506,12706.64794545,74.20823537999968,54304.376538000004 2025-07-01,08:28:28.000,182,11061547,-795,0,1751358507,12706.64120913999,74.23643190000439,54304.34160240001 2025-07-01,08:28:29.000,182,11061504,-795,0,1751358508,12706.58058234999,74.2857758099999,54304.04814336 2025-07-01,08:28:30.000,182,11061467,-795,0,1751358509,12706.573846039995,74.2857758099999,54304.041156240004 2025-07-01,08:28:31.000,182,11061479,-795,0,1751358510,12706.58731866,74.29987406999862,54304.15295016001 2025-07-01,08:28:32.000,182,11061524,-795,0,1751358511,12706.594054969995,74.29987406999862,54304.12500168 2025-07-01,08:28:33.000,182,11061510,-795,0,1751358512,12706.472801389995,74.30692319999798,54304.22282136001 2025-07-01,08:28:34.000,182,11061520,-795,0,1751358513,12706.51995555999,74.29987406999862,54304.27173120001 2025-07-01,08:28:35.000,182,11061436,-795,0,1751358514,12706.47953769999,74.2857758099999,54304.278718320005 2025-07-01,08:28:36.000,182,11061441,-795,0,1751358515,12706.48627401,74.2857758099999,54304.13897592 2025-07-01,08:28:37.000,182,11061510,-795,0,1751358516,12706.46606508,74.34216885000205,54304.01320776001 2025-07-01,08:28:38.000,182,11061517,-795,0,1751358517,12706.52669187,74.32102146000398,54304.14596304 2025-07-01,08:28:39.000,182,11061498,-795,0,1751358518,12706.493010319995,74.29282493999926,54304.13198880001 2025-07-01,08:28:40.000,182,11061504,-795,0,1751358519,12706.46606508,74.27167755000119,54304.06910472 2025-07-01,08:28:41.000,182,11061514,-795,0,1751358520,12706.40543829,74.24348103000375,54304.32064104001 2025-07-01,08:28:42.000,182,11061537,-795,0,1751358521,12706.48627401,74.22938276999776,54304.52326752 2025-07-01,08:28:43.000,182,11061460,-795,0,1751358522,12706.432383529995,74.21528450999904,54304.50929328001 2025-07-01,08:28:44.000,182,11061526,-795,0,1751358523,12706.35828411999,74.19413712000096,54304.25076984001 2025-07-01,08:28:45.000,182,11061504,-795,0,1751358524,12706.284184709999,74.21528450999904,54304.02019488 2025-07-01,08:28:46.000,182,11061514,-795,0,1751358525,12706.35828411999,74.19413712000096,54304.06910472 2025-07-01,08:28:47.000,182,11061530,-795,0,1751358526,12706.3448115,74.20823537999968,54304.18788576 2025-07-01,08:28:48.000,182,11061545,-795,0,1751358527,12706.33807518999,74.19413712000096,54304.14596304 2025-07-01,08:28:49.000,182,11061483,-795,0,1751358528,12706.37849304999,74.14479320999817,54304.446409200005 2025-07-01,08:28:50.000,182,11061503,-795,0,1751358529,12706.3448115,74.12364582000009,54304.36256376 2025-07-01,08:28:51.000,182,11061442,-795,0,1751358530,12706.216821609989,74.12364582000009,54304.229808480006 2025-07-01,08:28:52.000,182,11061450,-795,0,1751358531,12706.250503159994,74.08135104000394,54304.26474408 2025-07-01,08:28:53.000,182,11061504,-795,0,1751358532,12706.290921019994,74.07430191000458,54304.00622064001 2025-07-01,08:28:54.000,182,11061491,-795,0,1751358533,12706.25723946999,74.08135104000394,54303.92936232 2025-07-01,08:28:55.000,182,11061537,-795,0,1751358534,12706.230294229994,74.0884001700033,54303.9223752 2025-07-01,08:28:56.000,182,11061532,-795,0,1751358535,12706.263975779999,74.08135104000394,54304.04814336 2025-07-01,08:28:57.000,182,11061508,-795,0,1751358536,12706.31786625999,74.01790887000243,54304.25775696 2025-07-01,08:28:58.000,182,11061469,-795,0,1751358537,12706.351547809994,74.02495800000179,54304.24378272 2025-07-01,08:28:59.000,182,11061479,-795,0,1751358538,12706.33807518999,73.99676148000435,54304.2367956 2025-07-01,08:29:00.000,182,11061501,-795,0,1751358539,12706.31786625999,74.02495800000179,54304.17391152001 2025-07-01,08:29:01.000,182,11061485,-795,0,1751358540,12706.243766849999,74.01085974000307,54303.76167144 2025-07-01,08:29:02.000,182,11061494,-795,0,1751358541,12706.27744839999,73.99676148000435,54303.81756840001 2025-07-01,08:29:03.000,182,11061527,-795,0,1751358542,12706.270712089994,74.03200713000115,54303.83154264 2025-07-01,08:29:04.000,182,11061512,-795,0,1751358543,12706.25723946999,74.00381061000371,54303.992246400005 2025-07-01,08:29:05.000,182,11061546,-795,0,1751358544,12706.290921019994,74.01790887000243,54304.027182 2025-07-01,08:29:06.000,182,11061482,-795,0,1751358545,12706.31786625999,74.01790887000243,54304.02019488 2025-07-01,08:29:07.000,182,11061466,-795,0,1751358546,12706.31786625999,74.03200713000115,54304.14596304 2025-07-01,08:29:08.000,182,11061536,-795,0,1751358547,12706.351547809994,74.0390562600005,54304.062117600006 2025-07-01,08:29:09.000,182,11061521,-795,0,1751358548,12706.304393639999,74.05315451999923,54303.99923352 2025-07-01,08:29:10.000,182,11061498,-795,0,1751358549,12706.270712089994,74.05315451999923,54303.852504 2025-07-01,08:29:11.000,182,11061510,-795,0,1751358550,12706.210085299994,74.05315451999923,54303.90840096 2025-07-01,08:29:12.000,182,11061532,-795,0,1751358551,12706.331338879994,74.0884001700033,54304.3066668 2025-07-01,08:29:13.000,182,11061551,-795,0,1751358552,12706.31786625999,74.07430191000458,54304.29269256 2025-07-01,08:29:14.000,182,11061522,-795,0,1751358553,12706.230294229994,74.06020364999858,54304.11801456 2025-07-01,08:29:15.000,182,11061505,-795,0,1751358554,12706.183140059999,74.05315451999923,54304.10404032001 2025-07-01,08:29:16.000,182,11061484,-795,0,1751358555,12706.263975779999,74.10249843000202,54304.041156240004 2025-07-01,08:29:17.000,182,11061509,-795,0,1751358556,12706.263975779999,74.11659669000073,54304.041156240004 2025-07-01,08:29:18.000,182,11061527,-795,0,1751358557,12706.196612679989,74.13069494999945,54303.80359416 2025-07-01,08:29:19.000,182,11061536,-795,0,1751358558,12706.216821609989,74.13774407999881,54303.97827216 2025-07-01,08:29:20.000,182,11061492,-795,0,1751358559,12706.243766849999,74.13069494999945,54304.2367956 2025-07-01,08:29:21.000,182,11061518,-795,0,1751358560,12706.290921019994,74.10954756000137,54304.35557664 2025-07-01,08:29:22.000,182,11061500,-795,0,1751358561,12706.304393639999,74.11659669000073,54304.33461528 2025-07-01,08:29:23.000,182,11061515,-795,0,1751358562,12706.290921019994,74.10954756000137,54304.25076984001 2025-07-01,08:29:24.000,182,11061523,-795,0,1751358563,12706.243766849999,74.11659669000073,54303.86647824001 2025-07-01,08:29:25.000,182,11061524,-795,0,1751358564,12706.29765732999,74.11659669000073,54303.93634944001 2025-07-01,08:29:26.000,182,11061529,-795,0,1751358565,12706.27744839999,74.15889147000416,54303.90141384 2025-07-01,08:29:27.000,182,11061514,-795,0,1751358566,12706.304393639999,74.12364582000009,54304.04814336 2025-07-01,08:29:28.000,182,11061487,-795,0,1751358567,12706.149458509994,74.08135104000394,54303.98525928001 2025-07-01,08:29:29.000,182,11061515,-795,0,1751358568,12706.263975779999,74.13069494999945,54304.27173120001 2025-07-01,08:29:30.000,182,11061501,-795,0,1751358569,12706.27744839999,74.16594060000352,54304.20186000001 2025-07-01,08:29:31.000,182,11061520,-795,0,1751358570,12706.27744839999,74.13774407999881,54304.12500168 2025-07-01,08:29:32.000,182,11061512,-795,0,1751358571,12706.36502043,74.1518423400048,54304.05513048001 2025-07-01,08:29:33.000,182,11061537,-795,0,1751358572,12706.31786625999,74.18003886000224,54304.07609184 2025-07-01,08:29:34.000,182,11061529,-795,0,1751358573,12706.250503159994,74.20823537999968,54303.894426720006 2025-07-01,08:29:35.000,182,11061549,-795,0,1751358574,12706.290921019994,74.20118625000032,54303.873465360004 2025-07-01,08:29:36.000,182,11061560,-795,0,1751358575,12706.263975779999,74.20118625000032,54304.19487288 2025-07-01,08:29:37.000,182,11061527,-795,0,1751358576,12706.36502043,74.2223336399984,54304.38352512 2025-07-01,08:29:38.000,182,11061491,-795,0,1751358577,12706.331338879994,74.2223336399984,54304.28570544 2025-07-01,08:29:39.000,182,11061519,-795,0,1751358578,12706.304393639999,74.20118625000032,54304.29967968001 2025-07-01,08:29:40.000,182,11061513,-795,0,1751358579,12706.270712089994,74.25053016000311,54303.90840096 2025-07-01,08:29:41.000,182,11061527,-795,0,1751358580,12706.27744839999,74.19413712000096,54303.95032368 2025-07-01,08:29:42.000,182,11061489,-795,0,1751358581,12706.31786625999,74.23643190000439,54304.041156240004 2025-07-01,08:29:43.000,182,11061492,-795,0,1751358582,12706.216821609989,74.27872668000055,54303.83852976001 2025-07-01,08:29:44.000,182,11061533,-795,0,1751358583,12706.237030539989,74.22938276999776,54304.229808480006 2025-07-01,08:29:45.000,182,11061521,-795,0,1751358584,12706.250503159994,74.22938276999776,54304.2367956 2025-07-01,08:29:46.000,182,11061482,-795,0,1751358585,12706.263975779999,74.21528450999904,54304.22282136001 2025-07-01,08:29:47.000,182,11061461,-795,0,1751358586,12706.270712089994,74.20823537999968,54304.36256376 2025-07-01,08:29:48.000,182,11061538,-795,0,1751358587,12706.270712089994,74.2223336399984,54304.111027440005 2025-07-01,08:29:49.000,182,11061481,-795,0,1751358588,12706.27744839999,74.20823537999968,54304.062117600006 2025-07-01,08:29:50.000,182,11061502,-795,0,1751358589,12706.210085299994,74.21528450999904,54303.90840096 2025-07-01,08:29:51.000,182,11061489,-795,0,1751358590,12706.082095409998,74.17298973000288,54303.775645680005 2025-07-01,08:29:52.000,182,11061522,-795,0,1751358591,12706.284184709999,74.18003886000224,54304.29967968001 2025-07-01,08:29:53.000,182,11061501,-795,0,1751358592,12706.230294229994,74.16594060000352,54304.35557664 2025-07-01,08:29:54.000,182,11061473,-795,0,1751358593,12706.162931129998,74.16594060000352,54304.27173120001 2025-07-01,08:29:55.000,182,11061528,-795,0,1751358594,12706.183140059999,74.13069494999945,54304.208847120004 2025-07-01,08:29:56.000,182,11061526,-795,0,1751358595,12706.183140059999,74.17298973000288,54304.04814336 2025-07-01,08:29:57.000,182,11061518,-795,0,1751358596,12706.203348989999,74.16594060000352,54304.05513048001 2025-07-01,08:29:58.000,182,11061499,-795,0,1751358597,12706.088831719993,74.16594060000352,54303.873465360004 2025-07-01,08:29:59.000,182,11061520,-795,0,1751358598,12706.109040649993,74.15889147000416,54303.96429792001 2025-07-01,08:30:00.000,182,11061530,-795,0,1751358599,12706.102304339998,74.10954756000137,54304.20186000001 2025-07-01,08:30:01.000,182,11061527,-795,0,1751358600,12706.142722199998,74.07430191000458,54304.33461528 2025-07-01,08:30:02.000,182,11061538,-795,0,1751358601,12706.122513269998,74.07430191000458,54304.34160240001 2025-07-01,08:30:03.000,182,11061488,-795,0,1751358602,12706.135985889989,74.0390562600005,54304.34160240001 2025-07-01,08:30:04.000,182,11061491,-795,0,1751358603,12705.974314450003,74.04610538999987,54303.92936232 2025-07-01,08:30:05.000,182,11061511,-795,0,1751358604,12706.034941239988,73.98266321999836,54303.894426720006 2025-07-01,08:30:06.000,182,11061514,-795,0,1751358605,12705.994523380003,74.00381061000371,54303.97827216 2025-07-01,08:30:07.000,182,11061518,-795,0,1751358606,12706.034941239988,73.98266321999836,54304.03416912001 2025-07-01,08:30:08.000,182,11061504,-795,0,1751358607,12706.048413859993,73.975614089999,54304.29269256 2025-07-01,08:30:09.000,182,11061438,-795,0,1751358608,12706.001259689998,73.93331931000284,54304.25076984001 2025-07-01,08:30:10.000,182,11061512,-795,0,1751358609,12705.974314450003,73.91922105000413,54304.14596304 2025-07-01,08:30:11.000,182,11061444,-795,0,1751358610,12705.981050759998,73.91217192000477,54304.22282136001 2025-07-01,08:30:12.000,182,11061511,-795,0,1751358611,12706.007995999993,73.90512278999813,54304.01320776001 2025-07-01,08:30:13.000,182,11061514,-795,0,1751358612,12705.981050759998,73.88397540000005,54304.02019488 2025-07-01,08:30:14.000,182,11061490,-795,0,1751358613,12705.954105520002,73.86282801000198,54303.894426720006 2025-07-01,08:30:15.000,182,11061513,-795,0,1751358614,12705.940632899998,73.8769262700007,54303.83154264 2025-07-01,08:30:16.000,182,11061510,-795,0,1751358615,12705.819379319997,73.8416806200039,54304.03416912001 2025-07-01,08:30:17.000,182,11061497,-795,0,1751358616,12705.933896590002,73.85577888000262,54304.21583424 2025-07-01,08:30:18.000,182,11061523,-795,0,1751358617,12705.920423969998,73.81348409999919,54304.229808480006 2025-07-01,08:30:19.000,182,11061469,-795,0,1751358618,12705.933896590002,73.79938584000047,54304.1669244 2025-07-01,08:30:20.000,182,11061447,-795,0,1751358619,12705.799170389997,73.83463149000454,54303.67083888001 2025-07-01,08:30:21.000,182,11061509,-795,0,1751358620,12705.859797179997,73.8275823599979,54303.873465360004 2025-07-01,08:30:22.000,182,11061497,-795,0,1751358621,12705.873269800002,73.79938584000047,54303.98525928001 2025-07-01,08:30:23.000,182,11061525,-795,0,1751358622,12705.785697769992,73.83463149000454,54303.78961992 2025-07-01,08:30:24.000,182,11061507,-795,0,1751358623,12705.826115629992,73.79233671000111,54304.11801456 2025-07-01,08:30:25.000,182,11061472,-795,0,1751358624,12705.853060870002,73.85577888000262,54304.18788576 2025-07-01,08:30:26.000,182,11061516,-795,0,1751358625,12705.886742419993,73.84872975000326,54304.25076984001 2025-07-01,08:30:27.000,182,11061429,-795,0,1751358626,12705.866533489992,73.86282801000198,54304.18788576 2025-07-01,08:30:28.000,182,11061506,-795,0,1751358627,12705.880006109997,73.86987714000134,54303.96429792001 2025-07-01,08:30:29.000,182,11061492,-795,0,1751358628,12705.886742419993,73.86282801000198,54303.943336560005 2025-07-01,08:30:30.000,182,11061490,-795,0,1751358629,12705.785697769992,73.8769262700007,54303.68481312 2025-07-01,08:30:31.000,182,11061490,-795,0,1751358630,12705.846324559992,73.91922105000413,54303.81058128 2025-07-01,08:30:32.000,182,11061493,-795,0,1751358631,12705.819379319997,73.91217192000477,54304.062117600006 2025-07-01,08:30:33.000,182,11061499,-795,0,1751358632,12705.920423969998,73.94741757000156,54304.27173120001 2025-07-01,08:30:34.000,182,11061474,-795,0,1751358633,12705.819379319997,73.91217192000477,54303.99923352 2025-07-01,08:30:35.000,182,11061459,-795,0,1751358634,12705.886742419993,73.98266321999836,54304.062117600006 2025-07-01,08:30:36.000,182,11061452,-795,0,1751358635,12705.947369209993,74.0390562600005,54303.96429792001 2025-07-01,08:30:37.000,182,11061523,-795,0,1751358636,12705.960841829998,74.08135104000394,54303.96429792001 2025-07-01,08:30:38.000,182,11061451,-795,0,1751358637,12705.940632899998,74.06020364999858,54303.76167144 2025-07-01,08:30:39.000,182,11061516,-795,0,1751358638,12705.987787069993,74.06020364999858,54303.91538808001 2025-07-01,08:30:40.000,182,11061518,-795,0,1751358639,12706.001259689998,74.04610538999987,54304.15295016001 2025-07-01,08:30:41.000,182,11061528,-795,0,1751358640,12705.906951349993,74.09544930000266,54303.894426720006 2025-07-01,08:30:42.000,182,11061469,-795,0,1751358641,12706.055150169988,74.10249843000202,54304.12500168 2025-07-01,08:30:43.000,182,11061453,-795,0,1751358642,12706.061886479998,74.10954756000137,54304.13897592 2025-07-01,08:30:44.000,182,11061518,-795,0,1751358643,12705.967578139993,74.14479320999817,54303.73372296 2025-07-01,08:30:45.000,182,11061465,-795,0,1751358644,12706.014732309988,74.14479320999817,54303.79660704001 2025-07-01,08:30:46.000,182,11061499,-795,0,1751358645,12706.028204929993,74.14479320999817,54303.79660704001 2025-07-01,08:30:47.000,182,11061507,-795,0,1751358646,12706.075359099988,74.17298973000288,54304.06910472 2025-07-01,08:30:48.000,182,11061527,-795,0,1751358647,12706.115776959989,74.16594060000352,54304.22282136001 2025-07-01,08:30:49.000,182,11061493,-795,0,1751358648,12706.095568029988,74.19413712000096,54304.159937280005 2025-07-01,08:30:50.000,182,11061526,-795,0,1751358649,12706.095568029988,74.15889147000416,54304.15295016001 2025-07-01,08:30:51.000,182,11061416,-795,0,1751358650,12706.142722199998,74.20823537999968,54304.08307896001 2025-07-01,08:30:52.000,182,11061493,-795,0,1751358651,12706.142722199998,74.1870879900016,54303.90141384 2025-07-01,08:30:53.000,182,11061481,-795,0,1751358652,12706.135985889989,74.19413712000096,54303.97827216 2025-07-01,08:30:54.000,182,11061479,-795,0,1751358653,12706.095568029988,74.20823537999968,54303.86647824001 2025-07-01,08:30:55.000,182,11061488,-795,0,1751358654,12706.034941239988,74.21528450999904,54304.00622064001 2025-07-01,08:30:56.000,182,11061502,-795,0,1751358655,12706.102304339998,74.19413712000096,54304.17391152001 2025-07-01,08:30:57.000,182,11061496,-795,0,1751358656,12706.135985889989,74.2223336399984,54304.278718320005 2025-07-01,08:30:58.000,182,11061486,-795,0,1751358657,12706.156194819989,74.21528450999904,54304.31365392 2025-07-01,08:30:59.000,182,11061476,-795,0,1751358658,12706.142722199998,74.23643190000439,54304.027182 2025-07-01,08:31:00.000,182,11061509,-795,0,1751358659,12706.041677549998,74.24348103000375,54303.894426720006 2025-07-01,08:31:01.000,182,11061428,-795,0,1751358660,12706.075359099988,74.23643190000439,54303.93634944001 2025-07-01,08:31:02.000,182,11061502,-795,0,1751358661,12706.115776959989,74.24348103000375,54304.062117600006 2025-07-01,08:31:03.000,182,11061483,-795,0,1751358662,12705.967578139993,74.2223336399984,54304.09006608 2025-07-01,08:31:04.000,182,11061483,-795,0,1751358663,12706.021468619998,74.2223336399984,54304.13897592 2025-07-01,08:31:05.000,182,11061470,-795,0,1751358664,12705.960841829998,74.19413712000096,54304.208847120004 2025-07-01,08:31:06.000,182,11061475,-795,0,1751358665,12706.048413859993,74.16594060000352,54304.32064104001 2025-07-01,08:31:07.000,182,11061429,-795,0,1751358666,12706.041677549998,74.2223336399984,54304.04814336 2025-07-01,08:31:08.000,182,11061497,-795,0,1751358667,12706.028204929993,74.20118625000032,54303.93634944001 2025-07-01,08:31:09.000,182,11061523,-795,0,1751358668,12705.981050759998,74.20118625000032,54303.824555520005 2025-07-01,08:31:10.000,182,11061523,-795,0,1751358669,12705.981050759998,74.23643190000439,54303.79660704001 2025-07-01,08:31:11.000,182,11061483,-795,0,1751358670,12705.960841829998,74.17298973000288,54304.19487288 2025-07-01,08:31:12.000,182,11061515,-795,0,1751358671,12706.007995999993,74.20823537999968,54304.25076984001 2025-07-01,08:31:13.000,182,11061491,-795,0,1751358672,12705.927160279993,74.19413712000096,54304.18089864001 2025-07-01,08:31:14.000,182,11061507,-795,0,1751358673,12705.738543599997,74.10249843000202,54303.86647824001 2025-07-01,08:31:15.000,182,11061403,-795,0,1751358674,12705.960841829998,74.1870879900016,54304.02019488 2025-07-01,08:31:16.000,182,11061467,-795,0,1751358675,12706.001259689998,74.17298973000288,54303.97128504 2025-07-01,08:31:17.000,182,11061483,-795,0,1751358676,12705.873269800002,74.1518423400048,54303.726735840006 2025-07-01,08:31:18.000,182,11061479,-795,0,1751358677,12705.846324559992,74.21528450999904,54303.852504 2025-07-01,08:31:19.000,182,11061492,-795,0,1751358678,12705.886742419993,74.19413712000096,54304.18788576 2025-07-01,08:31:20.000,182,11061501,-795,0,1751358679,12705.832851940002,74.18003886000224,54304.111027440005 2025-07-01,08:31:21.000,182,11061514,-795,0,1751358680,12705.960841829998,74.21528450999904,54304.278718320005 2025-07-01,08:31:22.000,182,11061476,-795,0,1751358681,12705.974314450003,74.25053016000311,54304.278718320005 2025-07-01,08:31:23.000,182,11061511,-795,0,1751358682,12705.933896590002,74.25053016000311,54304.04814336 2025-07-01,08:31:24.000,182,11061496,-795,0,1751358683,12705.846324559992,74.2857758099999,54303.7826328 2025-07-01,08:31:25.000,182,11061504,-795,0,1751358684,12705.805906699992,74.30692319999798,54303.705774480004 2025-07-01,08:31:26.000,182,11061488,-795,0,1751358685,12705.819379319997,74.29282493999926,54304.062117600006 2025-07-01,08:31:27.000,182,11061497,-795,0,1751358686,12705.873269800002,74.3351197200027,54304.32064104001 2025-07-01,08:31:28.000,182,11061510,-795,0,1751358687,12705.906951349993,74.32807059000334,54304.41846072001 2025-07-01,08:31:29.000,182,11061536,-795,0,1751358688,12705.906951349993,74.3351197200027,54304.35557664 2025-07-01,08:31:30.000,182,11061555,-795,0,1751358689,12705.826115629992,74.36331624000013,54304.04814336 2025-07-01,08:31:31.000,182,11061423,-795,0,1751358690,12705.900215039997,74.41970928000228,54304.111027440005 2025-07-01,08:31:32.000,182,11061496,-795,0,1751358691,12705.859797179997,74.41970928000228,54304.09006608 2025-07-01,08:31:33.000,182,11061501,-795,0,1751358692,12705.819379319997,74.4690531899978,54304.15295016001 2025-07-01,08:31:34.000,182,11061546,-795,0,1751358693,12705.765488839992,74.41266015000292,54304.28570544 2025-07-01,08:31:35.000,182,11061508,-795,0,1751358694,12705.664444189992,74.47610232000443,54304.041156240004 2025-07-01,08:31:36.000,182,11061474,-795,0,1751358695,12705.738543599997,74.49020058000315,54304.208847120004 2025-07-01,08:31:37.000,182,11061499,-795,0,1751358696,12705.758752529997,74.4972497100025,54304.278718320005 2025-07-01,08:31:38.000,182,11061488,-795,0,1751358697,12705.704862049992,74.47610232000443,54303.86647824001 2025-07-01,08:31:39.000,182,11061510,-795,0,1751358698,12705.765488839992,74.54659361999802,54304.09006608 2025-07-01,08:31:40.000,182,11061493,-795,0,1751358699,12705.731807290002,74.55364275000466,54303.99923352 2025-07-01,08:31:41.000,182,11061469,-795,0,1751358700,12705.650971570001,74.55364275000466,54303.7826328 2025-07-01,08:31:42.000,182,11061525,-795,0,1751358701,12705.684653119992,74.56774101000337,54304.18089864001 2025-07-01,08:31:43.000,182,11061467,-795,0,1751358702,12705.630762640001,74.58183927000209,54304.041156240004 2025-07-01,08:31:44.000,182,11061526,-795,0,1751358703,12705.671180500001,74.56774101000337,54304.17391152001 2025-07-01,08:31:45.000,182,11061515,-795,0,1751358704,12705.718334669997,74.59593753000081,54304.22282136001 2025-07-01,08:31:46.000,182,11061459,-795,0,1751358705,12705.765488839992,74.61708491999889,54304.07609184 2025-07-01,08:31:47.000,182,11061463,-795,0,1751358706,12705.785697769992,74.61003578999953,54304.02019488 2025-07-01,08:31:48.000,182,11061457,-795,0,1751358707,12705.778961459997,74.65233057000296,54304.01320776001 2025-07-01,08:31:49.000,182,11061504,-795,0,1751358708,12705.725070979992,74.58183927000209,54303.92936232 2025-07-01,08:31:50.000,182,11061493,-795,0,1751358709,12705.745279909992,74.58888840000145,54304.05513048001 2025-07-01,08:31:51.000,182,11061485,-795,0,1751358710,12705.752016220002,74.63118318000488,54304.2367956 2025-07-01,08:31:52.000,182,11061482,-795,0,1751358711,12705.805906699992,74.59593753000081,54304.29269256 2025-07-01,08:31:53.000,182,11061471,-795,0,1751358712,12705.731807290002,74.61708491999889,54304.13897592 2025-07-01,08:31:54.000,182,11061532,-795,0,1751358713,12705.731807290002,74.58888840000145,54303.894426720006 2025-07-01,08:31:55.000,182,11061478,-795,0,1751358714,12705.812643010002,74.58888840000145,54303.943336560005 2025-07-01,08:31:56.000,182,11061508,-795,0,1751358715,12705.785697769992,74.56774101000337,54303.7826328 2025-07-01,08:31:57.000,182,11061503,-795,0,1751358716,12705.819379319997,74.56069188000401,54304.08307896001 2025-07-01,08:31:58.000,182,11061516,-795,0,1751358717,12705.886742419993,74.5324953599993,54304.229808480006 2025-07-01,08:31:59.000,182,11061492,-795,0,1751358718,12705.819379319997,74.53954448999866,54304.19487288 2025-07-01,08:32:00.000,182,11061516,-755,0,1751358719,12705.846324559992,74.52544622999994,54304.19487288 2025-07-01,08:32:01.000,182,11061499,-795,0,1751358720,12705.900215039997,74.5324953599993,54304.12500168 2025-07-01,08:32:02.000,182,11061494,-795,0,1751358721,12705.954105520002,74.51839710000058,54304.07609184 2025-07-01,08:32:03.000,182,11061480,-795,0,1751358722,12705.981050759998,74.51839710000058,54304.02019488 2025-07-01,08:32:04.000,182,11061537,-795,0,1751358723,12705.880006109997,74.54659361999802,54303.83852976001 2025-07-01,08:32:05.000,182,11061496,-795,0,1751358724,12705.967578139993,74.48315145000379,54304.13897592 2025-07-01,08:32:06.000,182,11061515,-795,0,1751358725,12705.967578139993,74.44790579999972,54304.08307896001 2025-07-01,08:32:07.000,182,11061533,-795,0,1751358726,12706.028204929993,74.45495492999908,54304.25775696 2025-07-01,08:32:08.000,182,11061493,-795,0,1751358727,12706.082095409998,74.44790579999972,54304.29269256 2025-07-01,08:32:09.000,182,11061469,-795,0,1751358728,12706.109040649993,74.4690531899978,54304.041156240004 2025-07-01,08:32:10.000,182,11061474,-795,0,1751358729,12706.055150169988,74.45495492999908,54303.97128504 2025-07-01,08:32:11.000,182,11061431,-795,0,1751358730,12706.115776959989,74.49020058000315,54304.01320776001 2025-07-01,08:32:12.000,182,11061491,-795,0,1751358731,12706.142722199998,74.433807540001,54304.04814336 2025-07-01,08:32:13.000,182,11061488,-795,0,1751358732,12706.115776959989,74.49020058000315,54304.28570544 2025-07-01,08:32:14.000,182,11061525,-795,0,1751358733,12706.075359099988,74.41970928000228,54304.13897592 2025-07-01,08:32:15.000,182,11061506,-795,0,1751358734,12706.122513269998,74.4690531899978,54304.15295016001 2025-07-01,08:32:16.000,182,11061489,-795,0,1751358735,12706.149458509994,74.46200405999843,54304.11801456 2025-07-01,08:32:17.000,182,11061514,-795,0,1751358736,12706.156194819989,74.50429884000187,54304.00622064001 2025-07-01,08:32:18.000,182,11061468,-795,0,1751358737,12706.109040649993,74.53954448999866,54304.041156240004 2025-07-01,08:32:19.000,182,11061469,-795,0,1751358738,12706.183140059999,74.54659361999802,54304.062117600006 2025-07-01,08:32:20.000,182,11061504,-795,0,1751358739,12706.189876369994,74.52544622999994,54304.111027440005 2025-07-01,08:32:21.000,182,11061464,-795,0,1751358740,12706.122513269998,74.55364275000466,54304.208847120004 2025-07-01,08:32:22.000,182,11061400,-795,0,1751358741,12706.122513269998,74.47610232000443,54304.12500168 2025-07-01,08:32:23.000,182,11061516,-795,0,1751358742,12706.156194819989,74.55364275000466,54304.38352512 2025-07-01,08:32:24.000,182,11061523,-795,0,1751358743,12706.095568029988,74.4972497100025,54304.159937280005 2025-07-01,08:32:25.000,182,11061460,-795,0,1751358744,12706.169667439994,74.57479014000273,54304.07609184 2025-07-01,08:32:26.000,182,11061494,-795,0,1751358745,12706.183140059999,74.56069188000401,54304.18089864001 2025-07-01,08:32:27.000,182,11061418,-795,0,1751358746,12706.122513269998,74.59593753000081,54304.1669244 2025-07-01,08:32:28.000,182,11061516,-795,0,1751358747,12706.068622789993,74.56774101000337,54304.25076984001 2025-07-01,08:32:29.000,182,11061481,-795,0,1751358748,12705.967578139993,74.58888840000145,54304.34160240001 2025-07-01,08:32:30.000,182,11061474,-795,0,1751358749,12705.927160279993,74.56774101000337,54304.34160240001 2025-07-01,08:32:31.000,182,11061464,-795,0,1751358750,12705.954105520002,74.58888840000145,54304.397499360006 2025-07-01,08:32:32.000,182,11061507,-795,0,1751358751,12705.981050759998,74.53954448999866,54304.43243496 2025-07-01,08:32:33.000,182,11061506,-795,0,1751358752,12705.947369209993,74.56069188000401,54304.25076984001 2025-07-01,08:32:34.000,182,11061463,-795,0,1751358753,12705.853060870002,74.52544622999994,54304.11801456 2025-07-01,08:32:35.000,182,11061477,-795,0,1751358754,12705.839588249997,74.53954448999866,54304.13198880001 2025-07-01,08:32:36.000,182,11061437,-795,0,1751358755,12705.866533489992,74.4972497100025,54304.38352512 2025-07-01,08:32:37.000,182,11061547,-795,0,1751358756,12705.799170389997,74.51134797000122,54304.42544784 2025-07-01,08:32:38.000,182,11061456,-795,0,1751358757,12705.718334669997,74.51134797000122,54304.25076984001 2025-07-01,08:32:39.000,182,11061502,-795,0,1751358758,12705.711598360002,74.51839710000058,54304.3066668 2025-07-01,08:32:40.000,182,11061482,-795,0,1751358759,12705.725070979992,74.46200405999843,54304.18788576 2025-07-01,08:32:41.000,182,11061483,-795,0,1751358760,12705.745279909992,74.4690531899978,54304.229808480006 2025-07-01,08:32:42.000,182,11061452,-795,0,1751358761,12705.711598360002,74.44085667000036,54304.18089864001 2025-07-01,08:32:43.000,182,11061454,-795,0,1751358762,12705.644235259992,74.433807540001,54304.18788576 2025-07-01,08:32:44.000,182,11061443,-795,0,1751358763,12705.570135850001,74.44085667000036,54304.22282136001 2025-07-01,08:32:45.000,182,11061523,-795,0,1751358764,12705.556663229996,74.42675841000164,54304.24378272 2025-07-01,08:32:46.000,182,11061470,-795,0,1751358765,12705.54992692,74.42675841000164,54304.278718320005 2025-07-01,08:32:47.000,182,11061517,-795,0,1751358766,12705.583608469991,74.4690531899978,54304.38352512 2025-07-01,08:32:48.000,182,11061456,-795,0,1751358767,12705.624026329991,74.46200405999843,54304.28570544 2025-07-01,08:32:49.000,182,11061532,-795,0,1751358768,12705.617290019996,74.46200405999843,54304.15295016001 2025-07-01,08:32:50.000,182,11061452,-795,0,1751358769,12705.617290019996,74.45495492999908,54304.12500168 2025-07-01,08:32:51.000,182,11061445,-795,0,1751358770,12705.536454299996,74.44085667000036,54303.97827216 2025-07-01,08:32:52.000,182,11061465,-795,0,1751358771,12705.563399539991,74.433807540001,54304.33461528 2025-07-01,08:32:53.000,182,11061496,-795,0,1751358772,12705.570135850001,74.45495492999908,54304.33461528 2025-07-01,08:32:54.000,182,11061504,-795,0,1751358773,12705.455618579996,74.45495492999908,54304.18788576 2025-07-01,08:32:55.000,182,11061507,-795,0,1751358774,12705.44888227,74.51839710000058,54304.25076984001 2025-07-01,08:32:56.000,182,11061475,-795,0,1751358775,12705.475827509996,74.4972497100025,54303.98525928001 2025-07-01,08:32:57.000,182,11061465,-795,0,1751358776,12705.536454299996,74.53954448999866,54304.17391152001 2025-07-01,08:32:58.000,182,11061556,-795,0,1751358777,12705.536454299996,74.54659361999802,54304.229808480006 2025-07-01,08:32:59.000,182,11061387,-795,0,1751358778,12705.516245369996,74.55364275000466,54304.13198880001 2025-07-01,08:33:00.000,182,11061461,-795,0,1751358779,12705.475827509996,74.51134797000122,54304.17391152001 2025-07-01,08:33:01.000,182,11061461,-795,0,1751358780,12705.394991789995,74.59593753000081,54304.229808480006 2025-07-01,08:33:02.000,182,11061489,-795,0,1751358781,12705.496036439996,74.58183927000209,54304.31365392 2025-07-01,08:33:03.000,182,11061505,-795,0,1751358782,12705.334364999995,74.65937970000232,54304.05513048001 2025-07-01,08:33:04.000,182,11061476,-795,0,1751358783,12705.42867334,74.68757621999976,54303.96429792001 2025-07-01,08:33:05.000,182,11061462,-795,0,1751358784,12705.4690912,74.7439692600019,54304.02019488 2025-07-01,08:33:06.000,182,11061500,-795,0,1751358785,12705.536454299996,74.7933131700047,54304.13897592 2025-07-01,08:33:07.000,182,11061433,-795,0,1751358786,12705.48930013,74.82855882000149,54304.08307896001 2025-07-01,08:33:08.000,182,11061492,-795,0,1751358787,12705.516245369996,74.83560795000085,54304.36256376 2025-07-01,08:33:09.000,182,11061500,-795,0,1751358788,12705.455618579996,74.80036230000405,54304.208847120004 2025-07-01,08:33:10.000,182,11061515,-795,0,1751358789,12705.44214595999,74.85675533999893,54304.12500168 2025-07-01,08:33:11.000,182,11061507,-795,0,1751358790,12705.44888227,74.89905012000236,54304.34160240001 2025-07-01,08:33:12.000,182,11061514,-795,0,1751358791,12705.522981679991,74.9272466399998,54304.111027440005 2025-07-01,08:33:13.000,182,11061491,-795,0,1751358792,12705.48930013,74.97659055000258,54304.04814336 2025-07-01,08:33:14.000,182,11061526,-795,0,1751358793,12705.415200719995,74.92019751000043,54303.873465360004 2025-07-01,08:33:15.000,182,11061480,-795,0,1751358794,12705.475827509996,74.97659055000258,54304.11801456 2025-07-01,08:33:16.000,182,11061444,-795,0,1751358795,12705.48256381999,74.9554431600045,54304.2367956 2025-07-01,08:33:17.000,182,11061506,-795,0,1751358796,12705.44888227,74.93429576999915,54304.278718320005 2025-07-01,08:33:18.000,182,11061521,-795,0,1751358797,12705.46235488999,74.94134489999851,54304.31365392 2025-07-01,08:33:19.000,182,11061485,-795,0,1751358798,12705.32089237999,74.9906888100013,54303.85949112 2025-07-01,08:33:20.000,182,11061524,-795,0,1751358799,12705.32089237999,75.00478707000002,54303.79660704001 2025-07-01,08:33:21.000,182,11061526,-795,0,1751358800,12705.455618579996,74.99773794000066,54304.12500168 2025-07-01,08:33:22.000,182,11061486,-795,0,1751358801,12705.4690912,75.0259344599981,54304.11801456 2025-07-01,08:33:23.000,182,11061469,-795,0,1751358802,12705.415200719995,74.96954142000322,54304.27173120001 2025-07-01,08:33:24.000,182,11061462,-795,0,1751358803,12705.26026558999,74.98363968000194,54303.992246400005 2025-07-01,08:33:25.000,182,11061518,-795,0,1751358804,12705.30741976,74.98363968000194,54304.15295016001 2025-07-01,08:33:26.000,182,11061440,-795,0,1751358805,12705.30741976,74.96954142000322,54304.11801456 2025-07-01,08:33:27.000,182,11061438,-795,0,1751358806,12705.32089237999,74.96954142000322,54304.041156240004 2025-07-01,08:33:28.000,182,11061519,-795,0,1751358807,12705.30741976,75.00478707000002,54303.96429792001 2025-07-01,08:33:29.000,182,11061489,-795,0,1751358808,12705.24005665999,75.01183619999938,54303.9573108 2025-07-01,08:33:30.000,182,11061512,-795,0,1751358809,12705.24679297,74.98363968000194,54303.705774480004 2025-07-01,08:33:31.000,182,11061447,-795,0,1751358810,12705.21984772999,74.94839402999787,54304.08307896001 2025-07-01,08:33:32.000,182,11061536,-795,0,1751358811,12705.233320349995,74.9272466399998,54304.0970532 2025-07-01,08:33:33.000,182,11061511,-795,0,1751358812,12705.18616618,74.9272466399998,54304.02019488 2025-07-01,08:33:34.000,182,11061502,-795,0,1751358813,12705.091857839994,74.94134489999851,54303.90840096 2025-07-01,08:33:35.000,182,11061530,-795,0,1751358814,12705.051439979994,74.9272466399998,54303.67782600001 2025-07-01,08:33:36.000,182,11061493,-795,0,1751358815,12705.071648909994,74.93429576999915,54303.7127616 2025-07-01,08:33:37.000,182,11061489,-795,0,1751358816,12705.09859414999,74.87790273000428,54303.81756840001 2025-07-01,08:33:38.000,182,11061498,-795,0,1751358817,12705.09859414999,74.85675533999893,54303.7826328 2025-07-01,08:33:39.000,182,11061472,-795,0,1751358818,12705.051439979994,74.84970620999957,54303.992246400005 2025-07-01,08:33:40.000,182,11061482,-795,0,1751358819,12704.984076879999,74.81446056000277,54303.726735840006 2025-07-01,08:33:41.000,182,11061455,-795,0,1751358820,12704.957131639989,74.77216577999934,54303.775645680005 2025-07-01,08:33:42.000,182,11061508,-795,0,1751358821,12704.977340569989,74.77216577999934,54303.80359416 2025-07-01,08:33:43.000,182,11061498,-795,0,1751358822,12704.930186399994,74.76511664999998,54303.59398056 2025-07-01,08:33:44.000,182,11061487,-795,0,1751358823,12704.835878059988,74.68757621999976,54303.41930256 2025-07-01,08:33:45.000,182,11061482,-795,0,1751358824,12704.883032229998,74.63118318000488,54303.489173760005 2025-07-01,08:33:46.000,182,11061489,-795,0,1751358825,12704.795460199988,74.6452814400036,54303.34244424001 2025-07-01,08:33:47.000,182,11061484,-795,0,1751358826,12704.896504849989,74.57479014000273,54303.7127616 2025-07-01,08:33:48.000,182,11061449,-795,0,1751358827,12704.815669129988,74.53954448999866,54303.66385176 2025-07-01,08:33:49.000,182,11061532,-795,0,1751358828,12704.849350679993,74.49020058000315,54303.607954800005 2025-07-01,08:33:50.000,182,11061473,-795,0,1751358829,12704.808932819993,74.50429884000187,54303.50314800001 2025-07-01,08:33:51.000,182,11061492,-795,0,1751358830,12704.734833410002,74.44790579999972,54303.2585988 2025-07-01,08:33:52.000,182,11061468,-795,0,1751358831,12704.822405439998,74.40561102000356,54303.35641848 2025-07-01,08:33:53.000,182,11061460,-795,0,1751358832,12704.788723889993,74.3351197200027,54303.30052152 2025-07-01,08:33:54.000,182,11061498,-795,0,1751358833,12704.687679239993,74.3351197200027,54303.153792000005 2025-07-01,08:33:55.000,182,11061468,-795,0,1751358834,12704.667470309992,74.20823537999968,54303.24462456001 2025-07-01,08:33:56.000,182,11061489,-795,0,1751358835,12704.653997690002,74.1870879900016,54303.33545712001 2025-07-01,08:33:57.000,182,11061494,-795,0,1751358836,12704.640525069997,74.12364582000009,54303.321482880005 2025-07-01,08:33:58.000,182,11061520,-795,0,1751358837,12704.633788760002,74.02495800000179,54303.2585988 2025-07-01,08:33:59.000,182,11061463,-795,0,1751358838,12704.526007799992,73.98266321999836,54302.867320080004 2025-07-01,08:34:00.000,182,11061498,-795,0,1751358839,12704.519271489997,73.94741757000156,54302.89526856 2025-07-01,08:34:01.000,182,11061489,-795,0,1751358840,12704.593370900002,73.86282801000198,54302.92321704 2025-07-01,08:34:02.000,182,11061503,-795,0,1751358841,12704.492326250001,73.80643496999983,54302.937191280005 2025-07-01,08:34:03.000,182,11061452,-795,0,1751358842,12704.478853629997,73.67955063000409,54303.11186928 2025-07-01,08:34:04.000,182,11061477,-795,0,1751358843,12704.296973259996,73.62315759000194,54302.81142312001 2025-07-01,08:34:05.000,182,11061474,-795,0,1751358844,12704.350863740001,73.4821749900002,54302.88129432001 2025-07-01,08:34:06.000,182,11061520,-795,0,1751358845,12704.29023695,73.39053630000126,54302.76251328001 2025-07-01,08:34:07.000,182,11061441,-795,0,1751358846,12704.276764329996,73.34119238999847,54302.650719360005 2025-07-01,08:34:08.000,182,11061461,-795,0,1751358847,12704.31044588,73.29889761000231,54302.601809520005 2025-07-01,08:34:09.000,182,11061504,-795,0,1751358848,12704.20266491999,73.20020979000401,54302.601809520005 2025-07-01,08:34:10.000,182,11061527,-795,0,1751358849,12704.135301819995,73.11562023000442,54302.67168072001 2025-07-01,08:34:11.000,182,11061426,-795,0,1751358850,12704.06793872,73.0239815399982,54302.69264208001 2025-07-01,08:34:12.000,182,11061523,-795,0,1751358851,12703.98036668999,72.97463763000269,54302.50398984001 2025-07-01,08:34:13.000,182,11061491,-795,0,1751358852,12704.02078454999,72.90414633000182,54302.67866784 2025-07-01,08:34:14.000,182,11061468,-795,0,1751358853,12703.92647621,72.83365503000095,54302.45508000001 2025-07-01,08:34:15.000,182,11061484,-795,0,1751358854,12703.886058349999,72.74906547000137,54302.22450504 2025-07-01,08:34:16.000,182,11061479,-795,0,1751358855,12703.852376799994,72.72791808000329,54302.23149216 2025-07-01,08:34:17.000,182,11061486,-795,0,1751358856,12703.87932203999,72.63627939000435,54302.28738912001 2025-07-01,08:34:18.000,182,11061460,-795,0,1751358857,12703.81869524999,72.51644418000069,54302.483028480005 2025-07-01,08:34:19.000,182,11061444,-795,0,1751358858,12703.717650599989,72.46005113999854,54302.3502732 2025-07-01,08:34:20.000,182,11061475,-795,0,1751358859,12703.636814879988,72.3684124499996,54302.098736880005 2025-07-01,08:34:21.000,182,11061496,-795,0,1751358860,12703.475143440002,72.34726506000152,54302.07078840001 2025-07-01,08:34:22.000,182,11061520,-795,0,1751358861,12703.596397019988,72.27677376000065,54301.82623920001 2025-07-01,08:34:23.000,182,11061485,-795,0,1751358862,12703.515561300002,72.26972463000129,54301.63059984 2025-07-01,08:34:24.000,182,11061482,-795,0,1751358863,12703.434725580002,72.16398768000363,54301.55374152 2025-07-01,08:34:25.000,182,11061491,-795,0,1751358864,12703.582924399998,72.1216929000002,54301.74239376 2025-07-01,08:34:26.000,182,11061455,-795,0,1751358865,12703.596397019988,72.1216929000002,54301.98694296 2025-07-01,08:34:27.000,182,11061525,-795,0,1751358866,12703.569451779993,72.06529985999805,54301.97296872001 2025-07-01,08:34:28.000,182,11061473,-795,0,1751358867,12703.515561300002,72.00185769000382,54301.79829072 2025-07-01,08:34:29.000,182,11061500,-795,0,1751358868,12703.421252959997,71.89612073999888,54301.72841952 2025-07-01,08:34:30.000,182,11061462,-795,0,1751358869,12703.401044029997,71.93136639000295,54301.45592184 2025-07-01,08:34:31.000,182,11061460,-795,0,1751358870,12703.481879749997,71.89612073999888,54301.546754400006 2025-07-01,08:34:32.000,182,11061495,-795,0,1751358871,12703.454934510002,71.89612073999888,54301.60963848 2025-07-01,08:34:33.000,182,11061499,-795,0,1751358872,12703.401044029997,71.839727700004,54301.48387032 2025-07-01,08:34:34.000,182,11061483,-795,0,1751358873,12703.340417239997,71.81858030999865,54301.56771576001 2025-07-01,08:34:35.000,182,11061521,-795,0,1751358874,12703.414516650002,71.81858030999865,54301.56072864 2025-07-01,08:34:36.000,182,11061512,-795,0,1751358875,12703.421252959997,71.83267857000465,54301.497844560006 2025-07-01,08:34:37.000,182,11061494,-755,0,1751358876,12703.461670819997,71.839727700004,54301.525793040004 2025-07-01,08:34:38.000,182,11061475,-795,0,1751358877,12703.427989269992,71.89612073999888,54301.13451432001 2025-07-01,08:34:39.000,182,11061508,-795,0,1751358878,12703.515561300002,71.92431726000359,54301.330153680006 2025-07-01,08:34:40.000,182,11061499,-795,0,1751358879,12703.495352370002,71.96661203999975,54301.260282480005 2025-07-01,08:34:41.000,182,11061490,-795,0,1751358880,12703.596397019988,71.9736611699991,54301.37207640001 2025-07-01,08:34:42.000,182,11061536,-795,0,1751358881,12703.596397019988,72.03710334000061,54301.6515612 2025-07-01,08:34:43.000,182,11061475,-795,0,1751358882,12703.582924399998,72.10054551000212,54301.525793040004 2025-07-01,08:34:44.000,182,11061520,-795,0,1751358883,12703.313472000002,72.16398768000363,54301.10656584 2025-07-01,08:34:45.000,182,11061550,-795,0,1751358884,12703.441461889997,72.17808594000235,54301.211372640006 2025-07-01,08:34:46.000,182,11061507,-795,0,1751358885,12703.454934510002,72.24857724000321,54300.93887496 2025-07-01,08:34:47.000,182,11061506,-795,0,1751358886,12703.589660709993,72.29087201999937,54301.162462800006 2025-07-01,08:34:48.000,182,11061473,-795,0,1751358887,12703.636814879988,72.36136332000024,54301.15547568001 2025-07-01,08:34:49.000,182,11061496,-795,0,1751358888,12703.650287499993,72.42480549000175,54301.162462800006 2025-07-01,08:34:50.000,182,11061532,-795,0,1751358889,12703.636814879988,72.4811985300039,54301.330153680006 2025-07-01,08:34:51.000,182,11061504,-795,0,1751358890,12703.731123219994,72.47414940000453,54301.32316656001 2025-07-01,08:34:52.000,182,11061499,-795,0,1751358891,12703.737859529989,72.52349331000005,54301.28823096 2025-07-01,08:34:53.000,182,11061478,-795,0,1751358892,12703.811958939994,72.5798863500022,54301.27425672 2025-07-01,08:34:54.000,182,11061519,-795,0,1751358893,12703.852376799994,72.60808286999963,54300.91092648 2025-07-01,08:34:55.000,182,11061532,-795,0,1751358894,12703.913003589994,72.70677068999794,54300.924900720005 2025-07-01,08:34:56.000,182,11061507,-795,0,1751358895,12703.933212519994,72.76316373000009,54300.994771920006 2025-07-01,08:34:57.000,182,11061472,-795,0,1751358896,12704.12182919999,72.74201634000201,54301.14848856 2025-07-01,08:34:58.000,182,11061484,-795,0,1751358897,12704.16224705999,72.75611460000073,54301.309192320005 2025-07-01,08:34:59.000,182,11061471,-795,0,1751358898,12704.22287384999,72.76316373000009,54301.28124384001 2025-07-01,08:35:00.000,182,11061483,-795,0,1751358899,12704.256555399996,72.7772619899988,54301.15547568001 2025-07-01,08:35:01.000,182,11061465,-795,0,1751358900,12704.445172079992,72.75611460000073,54301.23932112 2025-07-01,08:35:02.000,182,11061475,-795,0,1751358901,12704.573161970002,72.80545851000352,54301.10656584 2025-07-01,08:35:03.000,182,11061497,-795,0,1751358902,12704.539480419997,72.84070416000031,54300.84105528 2025-07-01,08:35:04.000,182,11061488,-795,0,1751358903,12704.660733999997,72.83365503000095,54300.973810560004 2025-07-01,08:35:05.000,182,11061462,-795,0,1751358904,12704.822405439998,72.83365503000095,54301.092591600005 2025-07-01,08:35:06.000,182,11061447,-795,0,1751358905,12704.970604259994,72.85480241999903,54301.38605064 2025-07-01,08:35:07.000,182,11061442,-795,0,1751358906,12705.064912599999,72.87594981000439,54301.34412792 2025-07-01,08:35:08.000,182,11061506,-795,0,1751358907,12705.112066769994,72.93234284999926,54301.260282480005 2025-07-01,08:35:09.000,182,11061469,-795,0,1751358908,12705.24005665999,72.96053937000397,54301.21835976 2025-07-01,08:35:10.000,182,11061474,-795,0,1751358909,12705.354573929995,73.04512893000356,54301.057656 2025-07-01,08:35:11.000,182,11061486,-795,0,1751358910,12705.543190609991,73.09447283999907,54301.190411280004 2025-07-01,08:35:12.000,182,11061500,-795,0,1751358911,12705.671180500001,73.15791501000058,54301.309192320005 2025-07-01,08:35:13.000,182,11061472,-795,0,1751358912,12705.745279909992,73.19316066000465,54301.358102160004 2025-07-01,08:35:14.000,182,11061507,-795,0,1751358913,12705.718334669997,73.17906239999866,54301.4419476 2025-07-01,08:35:15.000,182,11061458,-795,0,1751358914,12705.880006109997,73.19316066000465,54301.49085744001 2025-07-01,08:35:16.000,182,11061434,-795,0,1751358915,12706.028204929993,73.20725892000337,54301.60963848 2025-07-01,08:35:17.000,182,11061503,-795,0,1751358916,12706.142722199998,73.25660282999888,54301.68649680001 2025-07-01,08:35:18.000,182,11061479,-795,0,1751358917,12706.216821609989,73.39053630000126,54301.497844560006 2025-07-01,08:35:19.000,182,11061533,-795,0,1751358918,12706.290921019994,73.45397847000277,54301.41399912 2025-07-01,08:35:20.000,182,11061511,-795,0,1751358919,12706.37849304999,73.44692934000341,54301.476883200005 2025-07-01,08:35:21.000,182,11061506,-795,0,1751358920,12706.533428179995,73.45397847000277,54301.56771576001 2025-07-01,08:35:22.000,182,11061476,-795,0,1751358921,12706.553637109995,73.61610846000258,54301.86816192 2025-07-01,08:35:23.000,182,11061509,-795,0,1751358922,12706.735517479996,73.60201020000386,54301.95200736001 2025-07-01,08:35:24.000,182,11061475,-795,0,1751358923,12706.695099619996,73.61610846000258,54301.74938088 2025-07-01,08:35:25.000,182,11061471,-795,0,1751358924,12706.829825820001,73.7288945399996,54301.88912328 2025-07-01,08:35:26.000,182,11061477,-795,0,1751358925,12706.890452610001,73.8275823599979,54301.693483920004 2025-07-01,08:35:27.000,182,11061485,-795,0,1751358926,12707.045387739992,73.91922105000413,54301.82623920001 2025-07-01,08:35:28.000,182,11061542,-795,0,1751358927,12707.065596669992,73.93331931000284,54301.95899448 2025-07-01,08:35:29.000,182,11061476,-795,0,1751358928,12707.146432389993,73.94741757000156,54301.97296872001 2025-07-01,08:35:30.000,182,11061524,-795,0,1751358929,12707.159905009998,73.92627018000348,54302.1755952 2025-07-01,08:35:31.000,182,11061410,-795,0,1751358930,12707.287894899993,74.00381061000371,54302.23149216 2025-07-01,08:35:32.000,182,11061584,-795,0,1751358931,12707.375466929989,74.09544930000266,54302.266427760005 2025-07-01,08:35:33.000,182,11061477,-795,0,1751358932,12707.402412169999,74.15889147000416,54302.217517920006 2025-07-01,08:35:34.000,182,11061457,-795,0,1751358933,12707.429357409994,74.1870879900016,54301.882136160006 2025-07-01,08:35:35.000,182,11061511,-795,0,1751358934,12707.503456819999,74.2223336399984,54301.98694296 2025-07-01,08:35:36.000,182,11061472,-795,0,1751358935,12707.550610989994,74.24348103000375,54302.13367248 2025-07-01,08:35:37.000,182,11061524,-795,0,1751358936,12707.671864569995,74.27167755000119,54302.29437624 2025-07-01,08:35:38.000,182,11061527,-795,0,1751358937,12707.69880980999,74.34921798000141,54302.531938320004 2025-07-01,08:35:39.000,182,11061442,-795,0,1751358938,12707.69880980999,74.39151276000484,54302.46206712 2025-07-01,08:35:40.000,182,11061507,-795,0,1751358939,12707.66512826,74.39151276000484,54302.39219592 2025-07-01,08:35:41.000,182,11061416,-795,0,1751358940,12707.68533719,74.39151276000484,54302.45508000001 2025-07-01,08:35:42.000,182,11061507,-795,0,1751358941,12707.712282429995,74.45495492999908,54302.33629896001 2025-07-01,08:35:43.000,182,11061524,-795,0,1751358942,12707.73922766999,74.45495492999908,54302.37822168001 2025-07-01,08:35:44.000,182,11061492,-795,0,1751358943,12707.69880980999,74.44790579999972,54302.25944064001 2025-07-01,08:35:45.000,182,11061473,-795,0,1751358944,12707.76617291,74.46200405999843,54302.28738912001 2025-07-01,08:35:46.000,182,11061464,-795,0,1751358945,12707.78638184,74.44085667000036,54302.58783528 2025-07-01,08:35:47.000,182,11061439,-795,0,1751358946,12707.80659077,74.40561102000356,54302.70661632 2025-07-01,08:35:48.000,182,11061487,-795,0,1751358947,12707.732491359995,74.34216885000205,54302.53892544 2025-07-01,08:35:49.000,182,11061543,-795,0,1751358948,12707.75943659999,74.29987406999862,54302.56687392 2025-07-01,08:35:50.000,182,11061465,-795,0,1751358949,12707.752700289995,74.31397233000462,54302.2454664 2025-07-01,08:35:51.000,182,11061487,-795,0,1751358950,12707.77964552999,74.30692319999798,54302.30136336 2025-07-01,08:35:52.000,182,11061447,-795,0,1751358951,12707.793118149995,74.22938276999776,54302.40617016001 2025-07-01,08:35:53.000,182,11061479,-795,0,1751358952,12707.813327079995,74.13774407999881,54302.51796408 2025-07-01,08:35:54.000,182,11061480,-795,0,1751358953,12707.671864569995,74.11659669000073,54302.47604136001 2025-07-01,08:35:55.000,182,11061433,-795,0,1751358954,12707.752700289995,74.10249843000202,54302.53892544 2025-07-01,08:35:56.000,182,11061473,-795,0,1751358955,12707.732491359995,74.06020364999858,54302.45508000001 2025-07-01,08:35:57.000,182,11061481,-795,0,1751358956,12707.813327079995,74.03200713000115,54302.531938320004 2025-07-01,08:35:58.000,182,11061479,-795,0,1751358957,12707.914371729996,73.99676148000435,54302.39918304 2025-07-01,08:35:59.000,182,11061498,-795,0,1751358958,12707.96826221,73.98971234999772,54302.434118640005 2025-07-01,08:36:00.000,182,11061493,-795,0,1751358959,12707.981734829991,74.01790887000243,54302.3502732 2025-07-01,08:36:01.000,182,11061477,-795,0,1751358960,12708.001943759991,73.98971234999772,54302.51796408 2025-07-01,08:36:02.000,182,11061490,-795,0,1751358961,12708.082779479992,73.94741757000156,54302.769500400005 2025-07-01,08:36:03.000,182,11061475,-795,0,1751358962,12708.123197339992,73.8769262700007,54302.74155192001 2025-07-01,08:36:04.000,182,11061472,-795,0,1751358963,12708.022152689991,73.89807365999877,54302.58783528 2025-07-01,08:36:05.000,182,11061475,-795,0,1751358964,12708.183824129992,73.90512278999813,54302.57386104001 2025-07-01,08:36:06.000,182,11061489,-795,0,1751358965,12708.278132469997,73.98266321999836,54302.37822168001 2025-07-01,08:36:07.000,182,11061478,-795,0,1751358966,12708.379177119998,73.98971234999772,54302.434118640005 2025-07-01,08:36:08.000,182,11061539,-795,0,1751358967,12708.439803909998,74.03200713000115,54302.53892544 2025-07-01,08:36:09.000,182,11061502,-795,0,1751358968,12708.426331289993,74.03200713000115,54302.69264208001 2025-07-01,08:36:10.000,182,11061520,-795,0,1751358969,12708.379177119998,73.96151583000028,54302.72757768 2025-07-01,08:36:11.000,182,11061441,-795,0,1751358970,12708.446540219993,73.9403684400022,54302.86033296001 2025-07-01,08:36:12.000,182,11061519,-795,0,1751358971,12708.507167009993,73.96856495999964,54302.78347464 2025-07-01,08:36:13.000,182,11061484,-795,0,1751358972,12708.534112249989,74.02495800000179,54302.75552616 2025-07-01,08:36:14.000,182,11061455,-795,0,1751358973,12708.540848559998,74.10954756000137,54302.42713152001 2025-07-01,08:36:15.000,182,11061515,-795,0,1751358974,12708.540848559998,74.1870879900016,54302.35726032001 2025-07-01,08:36:16.000,182,11061497,-795,0,1751358975,12708.682311069999,74.22938276999776,54302.56687392 2025-07-01,08:36:17.000,182,11061484,-795,0,1751358976,12708.769883099994,74.24348103000375,54302.818410240005 2025-07-01,08:36:18.000,182,11061463,-795,0,1751358977,12708.91808191999,74.24348103000375,54302.88129432001 2025-07-01,08:36:19.000,182,11061445,-795,0,1751358978,12708.98544502,74.39151276000484,54302.82539736 2025-07-01,08:36:20.000,182,11061532,-795,0,1751358979,12708.98544502,74.45495492999908,54302.7345648 2025-07-01,08:36:21.000,182,11061423,-795,0,1751358980,12709.01912656999,74.58183927000209,54302.61578376 2025-07-01,08:36:22.000,182,11061436,-795,0,1751358981,12709.09996228999,74.70167447999847,54302.71360344001 2025-07-01,08:36:23.000,182,11061492,-795,0,1751358982,12709.140380149991,74.7439692600019,54302.52495120001 2025-07-01,08:36:24.000,182,11061526,-795,0,1751358983,12709.234688489996,74.87790273000428,54302.49700272001 2025-07-01,08:36:25.000,182,11061538,-795,0,1751358984,12709.281842659992,74.94134489999851,54302.82539736 2025-07-01,08:36:26.000,182,11061482,-795,0,1751358985,12709.248161110001,75.06822924000153,54302.70661632 2025-07-01,08:36:27.000,182,11061414,-795,0,1751358986,12709.355942069997,75.14576967000176,54302.9441784 2025-07-01,08:36:28.000,182,11061503,-795,0,1751358987,12709.308787900001,75.20921184000326,54302.937191280005 2025-07-01,08:36:29.000,182,11061496,-795,0,1751358988,12709.322260519992,75.30789966000157,54302.818410240005 2025-07-01,08:36:30.000,182,11061479,-795,0,1751358989,12709.254897419996,75.37134183000308,54302.62277088001 2025-07-01,08:36:31.000,182,11061506,-795,0,1751358990,12709.221215869991,75.51937356000417,54302.629758 2025-07-01,08:36:32.000,182,11061466,-795,0,1751358991,12709.288578970001,75.57576659999904,54302.81142312001 2025-07-01,08:36:33.000,182,11061514,-795,0,1751358992,12709.241424799991,75.68855268000334,54303.02802384001 2025-07-01,08:36:34.000,182,11061471,-795,0,1751358993,12709.16732539,75.68150355000398,54302.78347464 2025-07-01,08:36:35.000,182,11061437,-795,0,1751358994,12709.140380149991,75.72379833000014,54302.82539736 2025-07-01,08:36:36.000,182,11061454,-795,0,1751358995,12709.1066986,75.794289630001,54302.91622992 2025-07-01,08:36:37.000,182,11061357,-795,0,1751358996,12708.992181329995,75.89297744999931,54302.53892544 2025-07-01,08:36:38.000,182,11061458,-795,0,1751358997,12708.971972399995,75.95641962000082,54302.53892544 2025-07-01,08:36:39.000,182,11061497,-795,0,1751358998,12709.052808119995,76.01281266000296,54302.720590560006 2025-07-01,08:36:40.000,182,11061459,-795,0,1751358999,12708.96523609,76.07625483000447,54302.68565496 2025-07-01,08:36:41.000,182,11061459,-795,0,1751359000,12708.86419144,76.06215656999848,54302.85334584 2025-07-01,08:36:42.000,182,11061477,-795,0,1751359001,12708.83724619999,76.08330396000383,54302.97911400001 2025-07-01,08:36:43.000,182,11061464,-795,0,1751359002,12708.73620154999,76.13264786999935,54302.92321704 2025-07-01,08:36:44.000,182,11061505,-795,0,1751359003,12708.574530109989,76.16789352000342,54302.78347464 2025-07-01,08:36:45.000,182,11061493,-795,0,1751359004,12708.588002729994,76.23838482000428,54302.552899680006 2025-07-01,08:36:46.000,182,11061442,-795,0,1751359005,12708.486958079993,76.21018829999957,54302.5598868 2025-07-01,08:36:47.000,182,11061481,-795,0,1751359006,12708.540848559998,76.22428655999829,54302.650719360005 2025-07-01,08:36:48.000,182,11061468,-795,0,1751359007,12708.493694389988,76.29477785999916,54302.720590560006 2025-07-01,08:36:49.000,182,11061483,-795,0,1751359008,12708.433067599988,76.30182698999852,54302.8743072 2025-07-01,08:36:50.000,182,11061462,-795,0,1751359009,12708.412858670003,76.30887611999788,54302.83238448001 2025-07-01,08:36:51.000,182,11061383,-795,0,1751359010,12708.433067599988,76.4005148100041,54302.89526856 2025-07-01,08:36:52.000,182,11061478,-795,0,1751359011,12708.399386049998,76.3511709000013,54302.88129432001 2025-07-01,08:36:53.000,182,11061497,-795,0,1751359012,12708.352231880002,76.35822003000067,54302.699629200004 2025-07-01,08:36:54.000,182,11061480,-795,0,1751359013,12708.251187230002,76.34412177000195,54302.52495120001 2025-07-01,08:36:55.000,182,11061477,-795,0,1751359014,12708.217505679997,76.37231828999938,54302.49700272001 2025-07-01,08:36:56.000,182,11061475,-795,0,1751359015,12708.230978300002,76.29477785999916,54302.63674512 2025-07-01,08:36:57.000,182,11061468,-795,0,1751359016,12708.210769370002,76.30182698999852,54303.035010960004 2025-07-01,08:36:58.000,182,11061493,-795,0,1751359017,12708.082779479992,76.26658134000172,54302.9441784 2025-07-01,08:36:59.000,182,11061452,-795,0,1751359018,12708.022152689991,76.29477785999916,54303.02103672 2025-07-01,08:37:00.000,182,11061490,-795,0,1751359019,12707.94805328,76.1890409100015,54302.88129432001 2025-07-01,08:37:01.000,182,11061442,-795,0,1751359020,12707.853744939996,76.1890409100015,54302.56687392 2025-07-01,08:37:02.000,182,11061514,-795,0,1751359021,12707.86048124999,76.09740222000255,54302.68565496 2025-07-01,08:37:03.000,182,11061509,-795,0,1751359022,12707.71901873999,76.07625483000447,54302.50398984001 2025-07-01,08:37:04.000,182,11061479,-795,0,1751359023,12707.651655639995,76.02691092000168,54302.552899680006 2025-07-01,08:37:05.000,182,11061502,-795,0,1751359024,12707.66512826,76.01986179000232,54302.74155192001 2025-07-01,08:37:06.000,182,11061462,-795,0,1751359025,12707.68533719,75.92822310000338,54302.90924280001 2025-07-01,08:37:07.000,182,11061444,-795,0,1751359026,12707.64491933,75.90707570999803,54302.769500400005 2025-07-01,08:37:08.000,182,11061482,-795,0,1751359027,12707.523665749999,75.87887919000059,54302.60879664 2025-07-01,08:37:09.000,182,11061466,-795,0,1751359028,12707.469775269994,75.87887919000059,54302.30136336 2025-07-01,08:37:10.000,182,11061481,-795,0,1751359029,12707.436093719989,75.8295352799978,54302.280402 2025-07-01,08:37:11.000,182,11061486,-795,0,1751359030,12707.314840139989,75.81543701999908,54302.30136336 2025-07-01,08:37:12.000,182,11061469,-795,0,1751359031,12707.388939549994,75.7308474599995,54302.37822168001 2025-07-01,08:37:13.000,182,11061462,-795,0,1751359032,12707.341785379998,75.66035615999863,54302.64373224001 2025-07-01,08:37:14.000,182,11061479,-795,0,1751359033,12707.227268109993,75.5969139900044,54302.37822168001 2025-07-01,08:37:15.000,182,11061385,-795,0,1751359034,12707.301367519998,75.56871746999968,54302.50398984001 2025-07-01,08:37:16.000,182,11061497,-795,0,1751359035,12707.395675859989,75.47707878000074,54302.434118640005 2025-07-01,08:37:17.000,182,11061446,-795,0,1751359036,12707.375466929989,75.47707878000074,54302.147646720005 2025-07-01,08:37:18.000,182,11061496,-795,0,1751359037,12707.469775269994,75.39248922000115,54302.196556560004 2025-07-01,08:37:19.000,182,11061492,-795,0,1751359038,12707.550610989994,75.39248922000115,54302.196556560004 2025-07-01,08:37:20.000,182,11061463,-795,0,1751359039,12707.56408361,75.30085053000221,54302.09174976001 2025-07-01,08:37:21.000,182,11061534,-795,0,1751359040,12707.631446709995,75.25150661999942,54302.28738912001 2025-07-01,08:37:22.000,182,11061487,-795,0,1751359041,12707.76617291,75.19511358000454,54302.37123456 2025-07-01,08:37:23.000,182,11061433,-795,0,1751359042,12707.76617291,75.12462228000368,54302.25944064001 2025-07-01,08:37:24.000,182,11061514,-795,0,1751359043,12707.60450147,75.08232750000025,54302.0358528 2025-07-01,08:37:25.000,182,11061506,-795,0,1751359044,12707.793118149995,75.06822924000153,54301.833226320006 2025-07-01,08:37:26.000,182,11061481,-795,0,1751359045,12707.86721756,75.0259344599981,54301.87514904001 2025-07-01,08:37:27.000,182,11061519,-795,0,1751359046,12707.94805328,75.04708185000345,54301.979955840005 2025-07-01,08:37:28.000,182,11061518,-795,0,1751359047,12707.995207449996,74.98363968000194,54302.00091720001 2025-07-01,08:37:29.000,182,11061475,-795,0,1751359048,12707.961525899991,74.94839402999787,54302.13367248 2025-07-01,08:37:30.000,182,11061475,-795,0,1751359049,12707.941316969991,74.9554431600045,54301.882136160006 2025-07-01,08:37:31.000,182,11061457,-795,0,1751359050,12707.995207449996,74.96249229000387,54301.81925208 2025-07-01,08:37:32.000,182,11061439,-795,0,1751359051,12708.001943759991,74.90609925000172,54301.94502024 2025-07-01,08:37:33.000,182,11061472,-795,0,1751359052,12708.116461029997,74.94839402999787,54301.665535440006 2025-07-01,08:37:34.000,182,11061459,-795,0,1751359053,12707.961525899991,74.9272466399998,54301.358102160004 2025-07-01,08:37:35.000,182,11061527,-795,0,1751359054,12708.143406269992,74.99773794000066,54301.55374152 2025-07-01,08:37:36.000,182,11061503,-795,0,1751359055,12708.210769370002,75.04003272000409,54301.60265136 2025-07-01,08:37:37.000,182,11061506,-795,0,1751359056,12708.210769370002,75.0259344599981,54301.7913036 2025-07-01,08:37:38.000,182,11061528,-795,0,1751359057,12708.183824129992,75.03298359000473,54301.74239376 2025-07-01,08:37:39.000,182,11061415,-795,0,1751359058,12708.129933650001,75.05413098000281,54301.50483168 2025-07-01,08:37:40.000,182,11061469,-795,0,1751359059,12708.224241989992,75.09642575999897,54301.53278016 2025-07-01,08:37:41.000,182,11061511,-795,0,1751359060,12708.264659849992,75.18101531999855,54301.358102160004 2025-07-01,08:37:42.000,182,11061489,-795,0,1751359061,12708.284868779992,75.2374083600007,54301.20438552001 2025-07-01,08:37:43.000,182,11061483,-795,0,1751359062,12708.197296749997,75.24445749000006,54301.11355296001 2025-07-01,08:37:44.000,182,11061506,-795,0,1751359063,12708.244450919992,75.27970314000413,54301.09957872 2025-07-01,08:37:45.000,182,11061489,-795,0,1751359064,12708.311814020002,75.36429270000372,54301.31617944 2025-07-01,08:37:46.000,182,11061482,-795,0,1751359065,12708.345495569993,75.39248922000115,54301.36508928 2025-07-01,08:37:47.000,182,11061446,-795,0,1751359066,12708.271396160002,75.4488822600033,54301.330153680006 2025-07-01,08:37:48.000,182,11061476,-795,0,1751359067,12708.311814020002,75.47002965000138,54301.1973984 2025-07-01,08:37:49.000,182,11061517,-795,0,1751359068,12708.251187230002,75.52642269000353,54300.84804240001 2025-07-01,08:37:50.000,182,11061505,-795,0,1751359069,12708.284868779992,75.51937356000417,54300.855029520004 2025-07-01,08:37:51.000,182,11061503,-795,0,1751359070,12708.291605090002,75.60396312000375,54300.9528492 2025-07-01,08:37:52.000,182,11061515,-795,0,1751359071,12708.345495569993,75.65330702999927,54301.15547568001 2025-07-01,08:37:53.000,182,11061480,-795,0,1751359072,12708.210769370002,75.63920877000055,54300.98079768 2025-07-01,08:37:54.000,182,11061517,-795,0,1751359073,12708.244450919992,75.70970007000142,54301.00175904 2025-07-01,08:37:55.000,182,11061506,-795,0,1751359074,12708.244450919992,75.7308474599995,54300.973810560004 2025-07-01,08:37:56.000,182,11061480,-795,0,1751359075,12708.291605090002,75.76609311000357,54300.806119680004 2025-07-01,08:37:57.000,182,11061520,-795,0,1751359076,12708.224241989992,75.85773180000251,54300.708300000006 2025-07-01,08:37:58.000,182,11061487,-795,0,1751359077,12708.271396160002,75.90002657999867,54300.77817120001 2025-07-01,08:37:59.000,182,11061523,-795,0,1751359078,12708.204033059992,75.92117397000402,54300.65240304001 2025-07-01,08:38:00.000,182,11061456,-795,0,1751359079,12708.204033059992,75.95641962000082,54300.93188784 2025-07-01,08:38:01.000,182,11061475,-795,0,1751359080,12708.251187230002,75.98461613999825,54301.03669464001 2025-07-01,08:38:02.000,182,11061470,-795,0,1751359081,12708.204033059992,76.01986179000232,54300.757209840005 2025-07-01,08:38:03.000,182,11061470,-795,0,1751359082,12708.257923539997,76.05510743999912,54300.973810560004 2025-07-01,08:38:04.000,182,11061550,-795,0,1751359083,12708.163615199992,76.12559873999999,54300.50567352 2025-07-01,08:38:05.000,182,11061493,-795,0,1751359084,12708.177087819997,76.12559873999999,54300.53362200001 2025-07-01,08:38:06.000,182,11061558,-795,0,1751359085,12708.177087819997,76.21723742999893,54300.53362200001 2025-07-01,08:38:07.000,182,11061515,-795,0,1751359086,12708.190560440002,76.22428655999829,54300.62445456 2025-07-01,08:38:08.000,182,11061487,-795,0,1751359087,12708.210769370002,76.30887611999788,54300.882978 2025-07-01,08:38:09.000,182,11061518,-795,0,1751359088,12708.204033059992,76.30887611999788,54300.86201664 2025-07-01,08:38:10.000,182,11061531,-795,0,1751359089,12708.237714609997,76.30887611999788,54300.79913256001 2025-07-01,08:38:11.000,182,11061501,-795,0,1751359090,12708.217505679997,76.35822003000067,54300.79214544 2025-07-01,08:38:12.000,182,11061491,-795,0,1751359091,12708.224241989992,76.42871133000153,54300.62445456 2025-07-01,08:38:13.000,182,11061495,-795,0,1751359092,12708.271396160002,76.42871133000153,54300.659390160006 2025-07-01,08:38:14.000,182,11061475,-795,0,1751359093,12708.197296749997,76.46395697999833,54300.43580232 2025-07-01,08:38:15.000,182,11061468,-795,0,1751359094,12708.284868779992,76.52739914999984,54300.58253184001 2025-07-01,08:38:16.000,182,11061501,-795,0,1751359095,12708.264659849992,76.55559567000455,54300.84804240001 2025-07-01,08:38:17.000,182,11061481,-795,0,1751359096,12708.385913429993,76.5344482799992,54301.02970752 2025-07-01,08:38:18.000,182,11061482,-795,0,1751359097,12708.399386049998,76.59084132000135,54300.95983632 2025-07-01,08:38:19.000,182,11061453,-795,0,1751359098,12708.433067599988,76.56969393000327,54300.93887496 2025-07-01,08:38:20.000,182,11061501,-795,0,1751359099,12708.466749149993,76.63313610000478,54300.72926136001 2025-07-01,08:38:21.000,182,11061476,-795,0,1751359100,12708.439803909998,76.66133262000221,54300.66637728 2025-07-01,08:38:22.000,182,11061504,-795,0,1751359101,12708.466749149993,76.66838175000157,54300.59650608 2025-07-01,08:38:23.000,182,11061506,-795,0,1751359102,12708.493694389988,76.70362739999837,54300.73624848 2025-07-01,08:38:24.000,182,11061544,-795,0,1751359103,12708.473485459988,76.65428349000285,54300.84804240001 2025-07-01,08:38:25.000,182,11061511,-795,0,1751359104,12708.520639629998,76.66838175000157,54300.757209840005 2025-07-01,08:38:26.000,182,11061491,-795,0,1751359105,12708.621684279999,76.6472343600035,54301.08560448001 2025-07-01,08:38:27.000,182,11061473,-795,0,1751359106,12708.574530109989,76.62608696999814,54301.08560448001 2025-07-01,08:38:28.000,182,11061510,-795,0,1751359107,12708.581266419998,76.66838175000157,54300.827081040006 2025-07-01,08:38:29.000,182,11061477,-795,0,1751359108,12708.520639629998,76.57674306000263,54300.69432576 2025-07-01,08:38:30.000,182,11061483,-795,0,1751359109,12708.500430699998,76.56264480000391,54300.69432576 2025-07-01,08:38:31.000,182,11061501,-795,0,1751359110,12708.473485459988,76.4992026300024,54300.72926136001 2025-07-01,08:38:32.000,182,11061521,-795,0,1751359111,12708.554321179989,76.46395697999833,54301.08560448001 2025-07-01,08:38:33.000,182,11061473,-795,0,1751359112,12708.547584869993,76.43576046000089,54301.03669464001 2025-07-01,08:38:34.000,182,11061497,-795,0,1751359113,12708.527375939993,76.3864165499981,54300.882978 2025-07-01,08:38:35.000,182,11061460,-795,0,1751359114,12708.561057489998,76.34412177000195,54300.93887496 2025-07-01,08:38:36.000,182,11061503,-795,0,1751359115,12708.527375939993,76.29477785999916,54300.59650608 2025-07-01,08:38:37.000,182,11061479,-795,0,1751359116,12708.527375939993,76.23133568999765,54300.638428800004 2025-07-01,08:38:38.000,182,11061483,-795,0,1751359117,12708.608211659994,76.1890409100015,54300.72227424 2025-07-01,08:38:39.000,182,11061523,-795,0,1751359118,12708.601475349999,76.09740222000255,54300.69432576 2025-07-01,08:38:40.000,182,11061487,-795,0,1751359119,12708.567793799994,76.09035309000319,54300.806119680004 2025-07-01,08:38:41.000,182,11061504,-795,0,1751359120,12708.554321179989,75.98461613999825,54300.79214544 2025-07-01,08:38:42.000,182,11061528,-795,0,1751359121,12708.588002729994,75.96346875000017,54300.806119680004 2025-07-01,08:38:43.000,182,11061448,-795,0,1751359122,12708.567793799994,75.88592831999995,54300.757209840005 2025-07-01,08:38:44.000,182,11061475,-795,0,1751359123,12708.372440810002,75.83658441000443,54300.19824024001 2025-07-01,08:38:45.000,182,11061522,-795,0,1751359124,12708.365704499993,75.7308474599995,54300.2192016 2025-07-01,08:38:46.000,182,11061475,-795,0,1751359125,12708.365704499993,75.72379833000014,54300.19824024001 2025-07-01,08:38:47.000,182,11061506,-795,0,1751359126,12708.406122359993,75.67445442000462,54300.24016296 2025-07-01,08:38:48.000,182,11061483,-795,0,1751359127,12708.372440810002,75.61101225000311,54300.47772504 2025-07-01,08:38:49.000,182,11061505,-795,0,1751359128,12708.372440810002,75.55461921000096,54300.40086672 2025-07-01,08:38:50.000,182,11061522,-795,0,1751359129,12708.325286639993,75.53347182000289,54300.254137200005 2025-07-01,08:38:51.000,182,11061474,-795,0,1751359130,12708.291605090002,75.43478400000458,54300.19125312 2025-07-01,08:38:52.000,182,11061505,-795,0,1751359131,12708.237714609997,75.43478400000458,54299.918755440005 2025-07-01,08:38:53.000,182,11061513,-795,0,1751359132,12708.190560440002,75.37134183000308,54299.87683272 2025-07-01,08:38:54.000,182,11061503,-795,0,1751359133,12708.129933650001,75.30085053000221,54299.63927064 2025-07-01,08:38:55.000,182,11061508,-795,0,1751359134,12708.136669959997,75.22331010000198,54299.61132216 2025-07-01,08:38:56.000,182,11061496,-795,0,1751359135,12708.042361619991,75.20921184000326,54299.67420624001 2025-07-01,08:38:57.000,182,11061493,-795,0,1751359136,12708.224241989992,75.20921184000326,54299.80696152 2025-07-01,08:38:58.000,182,11061474,-795,0,1751359137,12708.129933650001,75.18101531999855,54299.7650388 2025-07-01,08:38:59.000,182,11061489,-795,0,1751359138,12708.076043169996,75.12462228000368,54299.61830928 2025-07-01,08:39:00.000,182,11061477,-795,0,1751359139,12707.988471140001,75.13167141000304,54299.21305632 2025-07-01,08:39:01.000,182,11061520,-795,0,1751359140,12707.988471140001,75.03298359000473,54299.136198 2025-07-01,08:39:02.000,182,11061509,-795,0,1751359141,12707.934580659996,75.00478707000002,54298.9265844 2025-07-01,08:39:03.000,182,11061498,-795,0,1751359142,12707.90089910999,75.04708185000345,54298.94055864 2025-07-01,08:39:04.000,182,11061481,-795,0,1751359143,12707.88069017999,75.01183619999938,54299.178120720004 2025-07-01,08:39:05.000,182,11061488,-795,0,1751359144,12707.94805328,74.9906888100013,54299.150172240006 2025-07-01,08:39:06.000,182,11061505,-795,0,1751359145,12707.96826221,75.03298359000473,54299.19209496001 2025-07-01,08:39:07.000,182,11061471,-795,0,1751359146,12707.914371729996,74.98363968000194,54299.09427528 2025-07-01,08:39:08.000,182,11061485,-795,0,1751359147,12707.90089910999,75.01888532999874,54298.78684200001 2025-07-01,08:39:09.000,182,11061479,-795,0,1751359148,12707.84700863,74.96954142000322,54298.479408720006 2025-07-01,08:39:10.000,182,11061489,-795,0,1751359149,12707.88069017999,74.9906888100013,54298.479408720006 2025-07-01,08:39:11.000,182,11061481,-795,0,1751359150,12707.934580659996,75.01888532999874,54298.66107384 2025-07-01,08:39:12.000,182,11061498,-795,0,1751359151,12707.941316969991,75.01183619999938,54298.7519064 2025-07-01,08:39:13.000,182,11061494,-795,0,1751359152,12707.90089910999,75.01888532999874,54298.696009440006 2025-07-01,08:39:14.000,182,11061511,-795,0,1751359153,12707.853744939996,75.01888532999874,54298.48639584 2025-07-01,08:39:15.000,182,11061463,-795,0,1751359154,12707.941316969991,74.98363968000194,54298.35364056001 2025-07-01,08:39:16.000,182,11061516,-795,0,1751359155,12707.90089910999,75.03298359000473,54298.24883376 2025-07-01,08:39:17.000,182,11061503,-795,0,1751359156,12707.92784435,74.99773794000066,54298.23485952001 2025-07-01,08:39:18.000,182,11061536,-795,0,1751359157,12707.941316969991,75.0259344599981,54298.21389816001 2025-07-01,08:39:19.000,182,11061523,-795,0,1751359158,12707.90763542,75.01888532999874,54298.311717840006 2025-07-01,08:39:20.000,182,11061466,-795,0,1751359159,12707.853744939996,74.9906888100013,54298.2977436 2025-07-01,08:39:21.000,182,11061505,-795,0,1751359160,12707.94805328,74.99773794000066,54298.360627680006 2025-07-01,08:39:22.000,182,11061485,-795,0,1751359161,12707.954789589996,75.01183619999938,54298.32569208 2025-07-01,08:39:23.000,182,11061505,-795,0,1751359162,12707.88742649,75.03298359000473,54297.92742624001 2025-07-01,08:39:24.000,182,11061484,-795,0,1751359163,12707.84700863,75.07527837000089,54297.81563232 2025-07-01,08:39:25.000,182,11061509,-795,0,1751359164,12707.873953869996,75.05413098000281,54297.8435808 2025-07-01,08:39:26.000,182,11061525,-795,0,1751359165,12707.79985445999,75.04003272000409,54297.61300584001 2025-07-01,08:39:27.000,182,11061475,-795,0,1751359166,12707.90089910999,75.08232750000025,54298.004284560004 2025-07-01,08:39:28.000,182,11061511,-795,0,1751359167,12707.86721756,75.11757315000432,54298.0531944 2025-07-01,08:39:29.000,182,11061535,-795,0,1751359168,12707.8267997,75.10347488999832,54298.01825880001 2025-07-01,08:39:30.000,182,11061475,-795,0,1751359169,12707.793118149995,75.0893766299996,54297.81563232 2025-07-01,08:39:31.000,182,11061465,-795,0,1751359170,12707.82006338999,75.17396618999919,54297.67588992 2025-07-01,08:39:32.000,182,11061502,-795,0,1751359171,12707.70554612,75.16691705999983,54297.640954320006 2025-07-01,08:39:33.000,182,11061485,-795,0,1751359172,12707.68533719,75.19511358000454,54297.55012176 2025-07-01,08:39:34.000,182,11061514,-795,0,1751359173,12707.6247104,75.12462228000368,54297.46627632001 2025-07-01,08:39:35.000,182,11061502,-795,0,1751359174,12707.58429254,75.15986793000047,54297.67588992 2025-07-01,08:39:36.000,182,11061488,-795,0,1751359175,12707.51692943999,75.17396618999919,54297.75973536001 2025-07-01,08:39:37.000,182,11061512,-795,0,1751359176,12707.6247104,75.20921184000326,54297.857555040006 2025-07-01,08:39:38.000,182,11061502,-795,0,1751359177,12707.54387468,75.22331010000198,54297.81563232 2025-07-01,08:39:39.000,182,11061502,-795,0,1751359178,12707.51692943999,75.24445749000006,54297.48723768 2025-07-01,08:39:40.000,182,11061488,-795,0,1751359179,12707.456302649989,75.26560487999814,54297.49422480001 2025-07-01,08:39:41.000,182,11061496,-795,0,1751359180,12707.395675859989,75.27970314000413,54297.37544376001 2025-07-01,08:39:42.000,182,11061458,-795,0,1751359181,12707.382203239998,75.25855574999878,54297.29858544001 2025-07-01,08:39:43.000,182,11061459,-795,0,1751359182,12707.375466929989,75.25150661999942,54297.64794144 2025-07-01,08:39:44.000,182,11061463,-795,0,1751359183,12707.240740729998,75.26560487999814,54297.61300584001 2025-07-01,08:39:45.000,182,11061508,-795,0,1751359184,12707.281158589998,75.25150661999942,54297.68287704001 2025-07-01,08:39:46.000,182,11061514,-795,0,1751359185,12707.274422279988,75.30789966000157,54297.787683840004 2025-07-01,08:39:47.000,182,11061433,-795,0,1751359186,12707.220531799998,75.32199792000029,54297.46627632001 2025-07-01,08:39:48.000,182,11061484,-795,0,1751359187,12707.213795490003,75.29380140000285,54297.41736648 2025-07-01,08:39:49.000,182,11061473,-795,0,1751359188,12707.112750840002,75.27265401000477,54297.235701360005 2025-07-01,08:39:50.000,182,11061469,-795,0,1751359189,12707.139696079998,75.25150661999942,54297.36845664 2025-07-01,08:39:51.000,182,11061516,-795,0,1751359190,12707.112750840002,75.30085053000221,54297.65492856 2025-07-01,08:39:52.000,182,11061486,-795,0,1751359191,12707.159905009998,75.28675227000349,54297.7038384 2025-07-01,08:39:53.000,182,11061491,-795,0,1751359192,12707.099278219997,75.336096179999,54297.59204448001 2025-07-01,08:39:54.000,182,11061504,-795,0,1751359193,12707.025178809992,75.29380140000285,54297.46627632001 2025-07-01,08:39:55.000,182,11061410,-795,0,1751359194,12707.045387739992,75.32199792000029,54297.22172712 2025-07-01,08:39:56.000,182,11061468,-795,0,1751359195,12707.072332980002,75.30789966000157,54297.24268848 2025-07-01,08:39:57.000,182,11061471,-795,0,1751359196,12707.058860359997,75.30789966000157,54297.22172712 2025-07-01,08:39:58.000,182,11061450,-795,0,1751359197,12707.112750840002,75.27970314000413,54297.3195468 2025-07-01,08:39:59.000,182,11061499,-795,0,1751359198,12707.139696079998,75.29380140000285,54297.501211920004 2025-07-01,08:40:00.000,182,11061518,-795,0,1751359199,12707.186850249993,75.31494879000093,54297.48025056 2025-07-01,08:40:01.000,182,11061487,-795,0,1751359200,12707.153168700002,75.34314530999836,54297.50819904 2025-07-01,08:40:02.000,182,11061481,-795,0,1751359201,12707.227268109993,75.32199792000029,54297.7038384 2025-07-01,08:40:03.000,182,11061506,-795,0,1751359202,12707.281158589998,75.32904704999964,54297.42435360001 2025-07-01,08:40:04.000,182,11061473,-795,0,1751359203,12707.193586560003,75.34314530999836,54297.19377864 2025-07-01,08:40:05.000,182,11061504,-795,0,1751359204,12707.260949659998,75.30789966000157,54297.27762408001 2025-07-01,08:40:06.000,182,11061469,-715,0,1751359205,12707.294631209988,75.32199792000029,54297.42435360001 2025-07-01,08:40:07.000,182,11061475,-795,0,1751359206,12707.308103829993,75.35724357000436,54297.56409600001 2025-07-01,08:40:08.000,182,11061499,-795,0,1751359207,12707.402412169999,75.336096179999,54297.7038384 2025-07-01,08:40:09.000,182,11061466,-795,0,1751359208,12707.409148479994,75.32199792000029,54297.66191568001 2025-07-01,08:40:10.000,182,11061511,-795,0,1751359209,12707.47651157999,75.28675227000349,54297.54313464001 2025-07-01,08:40:11.000,182,11061451,-795,0,1751359210,12707.47651157999,75.28675227000349,54297.19377864 2025-07-01,08:40:12.000,182,11061457,-795,0,1751359211,12707.63818301999,75.30789966000157,54297.46627632001 2025-07-01,08:40:13.000,182,11061513,-795,0,1751359212,12707.651655639995,75.34314530999836,54297.473263440006 2025-07-01,08:40:14.000,182,11061517,-795,0,1751359213,12707.65839194999,75.30789966000157,54297.50819904 2025-07-01,08:40:15.000,182,11061513,-795,0,1751359214,12707.692073499995,75.34314530999836,54297.62698008 2025-07-01,08:40:16.000,182,11061487,-795,0,1751359215,12707.75943659999,75.35724357000436,54297.5990316 2025-07-01,08:40:17.000,182,11061463,-795,0,1751359216,12707.88069017999,75.336096179999,54297.67588992 2025-07-01,08:40:18.000,182,11061512,-795,0,1751359217,12707.974998519996,75.31494879000093,54297.79467096 2025-07-01,08:40:19.000,182,11061466,-795,0,1751359218,12708.015416379996,75.36429270000372,54297.55012176 2025-07-01,08:40:20.000,182,11061504,-795,0,1751359219,12708.076043169996,75.336096179999,54297.49422480001 2025-07-01,08:40:21.000,182,11061445,-795,0,1751359220,12708.049097930001,75.32904704999964,54297.34749528001 2025-07-01,08:40:22.000,182,11061505,-795,0,1751359221,12708.102988409992,75.30789966000157,54297.501211920004 2025-07-01,08:40:23.000,182,11061492,-795,0,1751359222,12708.163615199992,75.27265401000477,54297.58505736 2025-07-01,08:40:24.000,182,11061484,-795,0,1751359223,12708.264659849992,75.25855574999878,54297.619992960004 2025-07-01,08:40:25.000,182,11061456,-795,0,1751359224,12708.311814020002,75.25855574999878,54297.738774000005 2025-07-01,08:40:26.000,182,11061481,-795,0,1751359225,12708.419594979998,75.28675227000349,54297.689864160006 2025-07-01,08:40:27.000,182,11061477,-795,0,1751359226,12708.358968189998,75.29380140000285,54297.24268848 2025-07-01,08:40:28.000,182,11061500,-795,0,1751359227,12708.419594979998,75.24445749000006,54297.34749528001 2025-07-01,08:40:29.000,182,11061488,-795,0,1751359228,12708.507167009993,75.27265401000477,54297.389418 2025-07-01,08:40:30.000,182,11061453,-795,0,1751359229,12708.513903319988,75.2374083600007,54297.58505736 2025-07-01,08:40:31.000,182,11061516,-795,0,1751359230,12708.554321179989,75.23035923000134,54297.79467096 2025-07-01,08:40:32.000,182,11061509,-795,0,1751359231,12708.426331289993,75.20921184000326,54297.668902800004 2025-07-01,08:40:33.000,182,11061491,-795,0,1751359232,12708.594739039989,75.24445749000006,54297.87152928 2025-07-01,08:40:34.000,182,11061524,-795,0,1751359233,12708.513903319988,75.24445749000006,54297.54313464001 2025-07-01,08:40:35.000,182,11061446,-795,0,1751359234,12708.554321179989,75.23035923000134,54297.48025056 2025-07-01,08:40:36.000,182,11061463,-795,0,1751359235,12708.581266419998,75.2374083600007,54297.57807024 2025-07-01,08:40:37.000,182,11061504,-795,0,1751359236,12708.547584869993,75.24445749000006,54297.5990316 2025-07-01,08:40:38.000,182,11061470,-795,0,1751359237,12708.426331289993,75.24445749000006,54297.72479976 2025-07-01,08:40:39.000,182,11061513,-795,0,1751359238,12708.426331289993,75.19511358000454,54297.75973536001 2025-07-01,08:40:40.000,182,11061550,-795,0,1751359239,12708.406122359993,75.21626097000262,54297.8435808 2025-07-01,08:40:41.000,182,11061483,-795,0,1751359240,12708.318550329997,75.18101531999855,54297.67588992 2025-07-01,08:40:42.000,182,11061517,-795,0,1751359241,12708.385913429993,75.2021627100039,54297.7038384 2025-07-01,08:40:43.000,182,11061462,-795,0,1751359242,12708.352231880002,75.2021627100039,54297.668902800004 2025-07-01,08:40:44.000,182,11061516,-795,0,1751359243,12708.143406269992,75.2021627100039,54297.46627632001 2025-07-01,08:40:45.000,182,11061490,-795,0,1751359244,12708.150142580002,75.1387205400024,54297.55710888 2025-07-01,08:40:46.000,182,11061496,-795,0,1751359245,12707.954789589996,75.11757315000432,54297.65492856 2025-07-01,08:40:47.000,182,11061476,-795,0,1751359246,12708.001943759991,75.11757315000432,54297.836593680004 2025-07-01,08:40:48.000,182,11061469,-795,0,1751359247,12708.022152689991,75.08232750000025,54298.01825880001 2025-07-01,08:40:49.000,182,11061494,-795,0,1751359248,12708.015416379996,75.06118011000217,54297.9833232 2025-07-01,08:40:50.000,182,11061534,-795,0,1751359249,12707.961525899991,75.06118011000217,54297.75973536001 2025-07-01,08:40:51.000,182,11061471,-795,0,1751359250,12707.90089910999,75.0259344599981,54297.66191568001 2025-07-01,08:40:52.000,182,11061470,-795,0,1751359251,12707.813327079995,75.01888532999874,54297.71781264 2025-07-01,08:40:53.000,182,11061501,-795,0,1751359252,12707.76617291,75.03298359000473,54297.7038384 2025-07-01,08:40:54.000,182,11061503,-795,0,1751359253,12707.72575505,74.9554431600045,54297.8435808 2025-07-01,08:40:55.000,182,11061497,-795,0,1751359254,12707.73922766999,74.98363968000194,54297.88550352 2025-07-01,08:40:56.000,182,11061510,-795,0,1751359255,12707.71901873999,74.94839402999787,54297.906464880005 2025-07-01,08:40:57.000,182,11061482,-795,0,1751359256,12707.732491359995,74.91314838000108,54298.04620728001 2025-07-01,08:40:58.000,182,11061518,-795,0,1751359257,12707.73922766999,74.90609925000172,54297.7737096 2025-07-01,08:40:59.000,182,11061520,-795,0,1751359258,12707.69880980999,74.89905012000236,54297.81563232 2025-07-01,08:41:00.000,182,11061459,-795,0,1751359259,12707.58429254,74.87085359999764,54297.571083120005 2025-07-01,08:41:01.000,182,11061497,-795,0,1751359260,12707.57755622999,74.82855882000149,54297.61300584001 2025-07-01,08:41:02.000,182,11061442,-795,0,1751359261,12707.591028849994,74.86380446999829,54297.94140048 2025-07-01,08:41:03.000,182,11061499,-795,0,1751359262,12707.49672050999,74.86380446999829,54297.7038384 2025-07-01,08:41:04.000,182,11061505,-795,0,1751359263,12707.49672050999,74.82855882000149,54297.787683840004 2025-07-01,08:41:05.000,182,11061505,-795,0,1751359264,12707.510193129994,74.84970620999957,54297.79467096 2025-07-01,08:41:06.000,182,11061455,-795,0,1751359265,12707.55734729999,74.90609925000172,54297.74576112 2025-07-01,08:41:07.000,182,11061450,-795,0,1751359266,12707.503456819999,74.87790273000428,54297.55710888 2025-07-01,08:41:08.000,182,11061519,-795,0,1751359267,12707.503456819999,74.86380446999829,54297.46627632001 2025-07-01,08:41:09.000,182,11061473,-795,0,1751359268,12707.442830029999,74.86380446999829,54297.37544376001 2025-07-01,08:41:10.000,182,11061461,-795,0,1751359269,12707.422621099999,74.892000990003,54297.55710888 2025-07-01,08:41:11.000,182,11061516,-795,0,1751359270,12707.456302649989,74.93429576999915,54297.68287704001 2025-07-01,08:41:12.000,182,11061483,-795,0,1751359271,12707.489984199994,74.94839402999787,54297.689864160006 2025-07-01,08:41:13.000,182,11061496,-795,0,1751359272,12707.436093719989,74.98363968000194,54297.689864160006 2025-07-01,08:41:14.000,182,11061487,-795,0,1751359273,12707.321576449998,74.9554431600045,54297.165830160004 2025-07-01,08:41:15.000,182,11061476,-795,0,1751359274,12707.395675859989,75.0259344599981,54297.29159832 2025-07-01,08:41:16.000,182,11061454,-795,0,1751359275,12707.348521689994,75.04003272000409,54297.09595896 2025-07-01,08:41:17.000,182,11061514,-795,0,1751359276,12707.388939549994,75.10347488999832,54297.501211920004 2025-07-01,08:41:18.000,182,11061481,-795,0,1751359277,12707.361994309998,75.1387205400024,54297.51518616001 2025-07-01,08:41:19.000,182,11061491,-795,0,1751359278,12707.314840139989,75.15281880000111,54297.43832784 2025-07-01,08:41:20.000,182,11061522,-795,0,1751359279,12707.301367519998,75.20921184000326,54297.51518616001 2025-07-01,08:41:21.000,182,11061503,-795,0,1751359280,12707.388939549994,75.26560487999814,54297.46627632001 2025-07-01,08:41:22.000,182,11061503,-795,0,1751359281,12707.382203239998,75.30789966000157,54297.27762408001 2025-07-01,08:41:23.000,182,11061454,-795,0,1751359282,12707.355257999989,75.35019443999772,54297.27762408001 2025-07-01,08:41:24.000,182,11061498,-795,0,1751359283,12707.267685969993,75.39953835000051,54297.08897184001 2025-07-01,08:41:25.000,182,11061506,-795,0,1751359284,12707.294631209988,75.39248922000115,54297.34749528001 2025-07-01,08:41:26.000,182,11061446,-795,0,1751359285,12707.308103829993,75.45593139000266,54297.37544376001 2025-07-01,08:41:27.000,182,11061514,-795,0,1751359286,12707.348521689994,75.54052095000225,54297.473263440006 2025-07-01,08:41:28.000,182,11061544,-675,0,1751359287,12707.173377630003,75.5828157299984,54297.41736648 2025-07-01,08:41:29.000,182,11061477,-795,0,1751359288,12707.234004419988,75.65330702999927,54297.22871424001 2025-07-01,08:41:30.000,182,11061510,-795,0,1751359289,12707.159905009998,75.64625789999991,54296.949229440004 2025-07-01,08:41:31.000,182,11061386,-795,0,1751359290,12707.287894899993,75.7308474599995,54297.27063696 2025-07-01,08:41:32.000,182,11061416,-795,0,1751359291,12707.153168700002,75.71674920000078,54297.04006200001 2025-07-01,08:41:33.000,182,11061486,-795,0,1751359292,12707.227268109993,75.77314224000293,54297.48723768 2025-07-01,08:41:34.000,182,11061466,-795,0,1751359293,12707.193586560003,75.78724050000164,54297.34749528001 2025-07-01,08:41:35.000,182,11061459,-795,0,1751359294,12707.213795490003,75.83658441000443,54297.34749528001 2025-07-01,08:41:36.000,182,11061494,-795,0,1751359295,12707.234004419988,75.80838788999972,54297.46627632001 2025-07-01,08:41:37.000,182,11061462,-795,0,1751359296,12707.301367519998,75.8436335400038,54297.305572560006 2025-07-01,08:41:38.000,182,11061442,-795,0,1751359297,12707.308103829993,75.8295352799978,54297.32653392001 2025-07-01,08:41:39.000,182,11061441,-795,0,1751359298,12707.247477039993,75.87887919000059,54297.31255968 2025-07-01,08:41:40.000,182,11061476,-795,0,1751359299,12707.247477039993,75.8436335400038,54297.21474 2025-07-01,08:41:41.000,182,11061438,-795,0,1751359300,12707.247477039993,75.8436335400038,54297.34749528001 2025-07-01,08:41:42.000,182,11061470,-795,0,1751359301,12707.274422279988,75.81543701999908,54297.46627632001 2025-07-01,08:41:43.000,182,11061528,-795,0,1751359302,12707.260949659998,75.83658441000443,54297.49422480001 2025-07-01,08:41:44.000,182,11061461,-795,0,1751359303,12707.247477039993,75.78724050000164,54297.34050816 2025-07-01,08:41:45.000,182,11061502,-795,0,1751359304,12707.281158589998,75.78019137000229,54297.17281728 2025-07-01,08:41:46.000,182,11061495,-795,0,1751359305,12707.382203239998,75.74494571999821,54297.284611200004 2025-07-01,08:41:47.000,182,11061427,-795,0,1751359306,12707.361994309998,75.75199485000485,54297.22871424001 2025-07-01,08:41:48.000,182,11061480,-795,0,1751359307,12707.382203239998,75.68855268000334,54297.1448688 2025-07-01,08:41:49.000,182,11061476,-795,0,1751359308,12707.348521689994,75.65330702999927,54297.333521040004 2025-07-01,08:41:50.000,182,11061478,-795,0,1751359309,12707.436093719989,75.62511051000183,54297.34050816 2025-07-01,08:41:51.000,182,11061498,-795,0,1751359310,12707.469775269994,75.64625789999991,54297.48025056 2025-07-01,08:41:52.000,182,11061480,-795,0,1751359311,12707.523665749999,75.5969139900044,54297.354482400006 2025-07-01,08:41:53.000,182,11061514,-795,0,1751359312,12707.631446709995,75.61806138000247,54297.36845664 2025-07-01,08:41:55.000,182,11061448,-795,0,1751359314,12707.66512826,75.63920877000055,54297.29858544001 2025-07-01,08:41:56.000,182,11061468,-795,0,1751359315,12707.712282429995,75.57576659999904,54297.333521040004 2025-07-01,08:41:57.000,182,11061500,-795,0,1751359316,12707.71901873999,75.5828157299984,54297.48723768 2025-07-01,08:41:58.000,182,11061501,-795,0,1751359317,12707.6247104,75.57576659999904,54297.22871424001 2025-07-01,08:41:59.000,182,11061494,-795,0,1751359318,12707.712282429995,75.5969139900044,54297.619992960004 2025-07-01,08:42:00.000,182,11061480,-795,0,1751359319,12707.591028849994,75.55461921000096,54297.17980440001 2025-07-01,08:42:01.000,182,11061495,-795,0,1751359320,12707.8267997,75.55461921000096,54297.44531496001 2025-07-01,08:42:02.000,182,11061449,-795,0,1751359321,12707.88742649,75.4841279100001,54297.43832784 2025-07-01,08:42:03.000,182,11061473,-795,0,1751359322,12707.86048124999,75.50527529999817,54297.39640512001 2025-07-01,08:42:04.000,182,11061427,-795,0,1751359323,12707.833536009995,75.39953835000051,54297.51518616001 2025-07-01,08:42:05.000,182,11061477,-795,0,1751359324,12707.752700289995,75.42773486999795,54297.54313464001 2025-07-01,08:42:06.000,182,11061489,-795,0,1751359325,12707.833536009995,75.43478400000458,54297.63396720001 2025-07-01,08:42:07.000,182,11061471,-795,0,1751359326,12707.813327079995,75.40658747999987,54297.66191568001 2025-07-01,08:42:08.000,182,11061494,-795,0,1751359327,12707.90763542,75.43478400000458,54297.7038384 2025-07-01,08:42:09.000,182,11061487,-795,0,1751359328,12707.90763542,75.42773486999795,54297.571083120005 2025-07-01,08:42:10.000,182,11061467,-795,0,1751359329,12707.934580659996,75.39248922000115,54297.50819904 2025-07-01,08:42:11.000,182,11061431,-795,0,1751359330,12707.86048124999,75.42068573999859,54297.43134072 2025-07-01,08:42:12.000,182,11061460,-795,0,1751359331,12707.88742649,75.336096179999,54297.56409600001 2025-07-01,08:42:13.000,182,11061445,-795,0,1751359332,12707.86721756,75.37839096000243,54297.57807024 2025-07-01,08:42:14.000,182,11061507,-795,0,1751359333,12707.894162799996,75.35019443999772,54297.5990316 2025-07-01,08:42:15.000,182,11061457,-795,0,1751359334,12707.752700289995,75.35724357000436,54297.36146952 2025-07-01,08:42:16.000,182,11061486,-795,0,1751359335,12707.84700863,75.39953835000051,54297.43134072 2025-07-01,08:42:17.000,182,11061486,-795,0,1751359336,12707.90763542,75.37839096000243,54297.39640512001 2025-07-01,08:42:18.000,182,11061511,-795,0,1751359337,12707.914371729996,75.42068573999859,54297.39640512001 2025-07-01,08:42:19.000,182,11061471,-795,0,1751359338,12707.90089910999,75.41363660999923,54297.37544376001 2025-07-01,08:42:20.000,182,11061529,-795,0,1751359339,12707.90763542,75.42773486999795,54297.473263440006 2025-07-01,08:42:21.000,182,11061519,-795,0,1751359340,12707.86721756,75.42068573999859,54297.473263440006 2025-07-01,08:42:22.000,182,11061485,-795,0,1751359341,12707.86048124999,75.41363660999923,54297.44531496001 2025-07-01,08:42:23.000,182,11061473,-795,0,1751359342,12707.772909219995,75.43478400000458,54297.235701360005 2025-07-01,08:42:24.000,182,11061494,-795,0,1751359343,12707.84700863,75.42773486999795,54297.333521040004 2025-07-01,08:42:25.000,182,11061513,-795,0,1751359344,12707.76617291,75.39248922000115,54297.08897184001 2025-07-01,08:42:26.000,182,11061490,-755,0,1751359345,12707.914371729996,75.44183313000394,54297.186791520005 2025-07-01,08:42:27.000,182,11061440,-795,0,1751359346,12707.914371729996,75.46298052000202,54297.32653392001 2025-07-01,08:42:28.000,182,11061467,-795,0,1751359347,12707.961525899991,75.4841279100001,54297.42435360001 2025-07-01,08:42:29.000,182,11061456,-795,0,1751359348,12707.86721756,75.43478400000458,54297.19377864 2025-07-01,08:42:30.000,182,11061466,-795,0,1751359349,12707.75943659999,75.47002965000138,54297.20775288001 2025-07-01,08:42:31.000,182,11061501,-795,0,1751359350,12707.84027231999,75.42773486999795,54297.39640512001 2025-07-01,08:42:32.000,182,11061487,-795,0,1751359351,12707.981734829991,75.4841279100001,54297.501211920004 2025-07-01,08:42:33.000,182,11061495,-795,0,1751359352,12707.981734829991,75.4841279100001,54297.42435360001 2025-07-01,08:42:34.000,182,11061488,-795,0,1751359353,12708.008680070001,75.4841279100001,54297.38243088 2025-07-01,08:42:35.000,182,11061451,-795,0,1751359354,12707.833536009995,75.45593139000266,54297.04704912 2025-07-01,08:42:36.000,182,11061521,-795,0,1751359355,12707.941316969991,75.50527529999817,54297.29159832 2025-07-01,08:42:37.000,182,11061475,-795,0,1751359356,12707.914371729996,75.4841279100001,54297.42435360001 2025-07-01,08:42:38.000,182,11061525,-795,0,1751359357,12708.001943759991,75.49822616999882,54297.473263440006 2025-07-01,08:42:39.000,182,11061512,-795,0,1751359358,12707.974998519996,75.5475700800016,54297.43134072 2025-07-01,08:42:40.000,182,11061468,-795,0,1751359359,12707.974998519996,75.53347182000289,54297.22172712 2025-07-01,08:42:41.000,182,11061527,-795,0,1751359360,12707.934580659996,75.58986485999776,54297.03307488 2025-07-01,08:42:42.000,182,11061531,-795,0,1751359361,12708.022152689991,75.61101225000311,54297.15884304001 2025-07-01,08:42:43.000,182,11061451,-795,0,1751359362,12707.974998519996,75.60396312000375,54297.15185592 2025-07-01,08:42:44.000,182,11061449,-795,0,1751359363,12707.981734829991,75.62511051000183,54297.22871424001 2025-07-01,08:42:45.000,182,11061489,-795,0,1751359364,12707.86721756,75.56166834000032,54297.04006200001 2025-07-01,08:42:46.000,182,11061512,-795,0,1751359365,12707.934580659996,75.65330702999927,54297.13089456001 2025-07-01,08:42:47.000,182,11061503,-795,0,1751359366,12707.894162799996,75.68150355000398,54297.20076576 2025-07-01,08:42:48.000,182,11061470,-795,0,1751359367,12707.90763542,75.66740528999799,54296.92826808 2025-07-01,08:42:49.000,182,11061495,-795,0,1751359368,12707.995207449996,75.68150355000398,54296.99115216001 2025-07-01,08:42:50.000,182,11061487,-795,0,1751359369,12707.961525899991,75.70265094000206,54296.91429384 2025-07-01,08:42:51.000,182,11061481,-795,0,1751359370,12707.86721756,75.64625789999991,54296.57192496 2025-07-01,08:42:52.000,182,11061475,-795,0,1751359371,12707.954789589996,75.68855268000334,54297.06102336001 2025-07-01,08:42:53.000,182,11061475,-795,0,1751359372,12707.90089910999,75.68855268000334,54296.87935824 2025-07-01,08:42:54.000,182,11061456,-795,0,1751359373,12707.921108039991,75.70265094000206,54296.97717792 2025-07-01,08:42:55.000,182,11061468,-795,0,1751359374,12707.8267997,75.66740528999799,54296.87935824 2025-07-01,08:42:56.000,182,11061491,-795,0,1751359375,12707.894162799996,75.70970007000142,54296.900319600005 2025-07-01,08:42:57.000,182,11061476,-795,0,1751359376,12707.974998519996,75.67445442000462,54296.89333248001 2025-07-01,08:42:58.000,182,11061482,-795,0,1751359377,12708.015416379996,75.68150355000398,54296.851409760005 2025-07-01,08:42:59.000,182,11061482,-795,0,1751359378,12707.961525899991,75.6956018100027,54296.84442264001 2025-07-01,08:43:00.000,182,11061480,-795,0,1751359379,12707.894162799996,75.64625789999991,54296.83743552 2025-07-01,08:43:01.000,182,11061475,-795,0,1751359380,12707.954789589996,75.61101225000311,54296.89333248001 2025-07-01,08:43:02.000,182,11061455,-795,0,1751359381,12707.96826221,75.63920877000055,54296.949229440004 2025-07-01,08:43:03.000,182,11061449,-795,0,1751359382,12707.988471140001,75.61101225000311,54296.99115216001 2025-07-01,08:43:04.000,182,11061537,-795,0,1751359383,12707.995207449996,75.66035615999863,54296.72564160001 2025-07-01,08:43:05.000,182,11061490,-795,0,1751359384,12707.941316969991,75.60396312000375,54296.467118160006 2025-07-01,08:43:06.000,182,11061496,-795,0,1751359385,12708.015416379996,75.6956018100027,54296.67673176001 2025-07-01,08:43:07.000,182,11061484,-795,0,1751359386,12708.035625309996,75.6956018100027,54296.74660296 2025-07-01,08:43:08.000,182,11061479,-795,0,1751359387,12707.934580659996,75.71674920000078,54296.802499920006 2025-07-01,08:43:09.000,182,11061512,-795,0,1751359388,12707.873953869996,75.70970007000142,54296.851409760005 2025-07-01,08:43:10.000,182,11061534,-795,0,1751359389,12707.8267997,75.73789658999885,54296.83743552 2025-07-01,08:43:11.000,182,11061508,-715,0,1751359390,12707.853744939996,75.6956018100027,54296.83743552 2025-07-01,08:43:12.000,182,11061516,-795,0,1751359391,12707.914371729996,75.74494571999821,54296.865384 2025-07-01,08:43:13.000,182,11061475,-795,0,1751359392,12707.92784435,75.7308474599995,54296.79551280001 2025-07-01,08:43:14.000,182,11061481,-795,0,1751359393,12707.873953869996,75.71674920000078,54296.7605772 2025-07-01,08:43:15.000,182,11061509,-795,0,1751359394,12707.68533719,75.66035615999863,54296.4810924 2025-07-01,08:43:16.000,182,11061518,-795,0,1751359395,12707.74596398,75.71674920000078,54296.900319600005 2025-07-01,08:43:17.000,182,11061452,-795,0,1751359396,12707.793118149995,75.70970007000142,54296.87935824 2025-07-01,08:43:18.000,182,11061400,-795,0,1751359397,12707.671864569995,75.70970007000142,54296.69769312 2025-07-01,08:43:19.000,182,11061483,-795,0,1751359398,12707.77964552999,75.71674920000078,54296.970190800006 2025-07-01,08:43:20.000,182,11061496,-795,0,1751359399,12707.63818301999,75.71674920000078,54296.42519544 2025-07-01,08:43:21.000,182,11061484,-795,0,1751359400,12707.72575505,75.71674920000078,54296.64878328 2025-07-01,08:43:22.000,182,11061518,-795,0,1751359401,12707.77964552999,75.73789658999885,54296.77455144001 2025-07-01,08:43:23.000,182,11061414,-795,0,1751359402,12707.752700289995,75.71674920000078,54296.690706 2025-07-01,08:43:24.000,182,11061509,-795,0,1751359403,12707.74596398,75.73789658999885,54296.900319600005 2025-07-01,08:43:25.000,182,11061495,-795,0,1751359404,12707.63818301999,75.68150355000398,54296.71166736 2025-07-01,08:43:26.000,182,11061502,-795,0,1751359405,12707.68533719,75.70970007000142,54296.802499920006 2025-07-01,08:43:27.000,182,11061524,-795,0,1751359406,12707.68533719,75.68855268000334,54296.73961584 2025-07-01,08:43:28.000,182,11061474,-795,0,1751359407,12707.772909219995,75.72379833000014,54296.57891208 2025-07-01,08:43:29.000,182,11061443,-795,0,1751359408,12707.80659077,75.70970007000142,54296.69769312 2025-07-01,08:43:30.000,182,11061464,-795,0,1751359409,12707.76617291,75.68855268000334,54296.42519544 2025-07-01,08:43:31.000,182,11061493,-795,0,1751359410,12707.73922766999,75.66740528999799,54296.46013104001 2025-07-01,08:43:32.000,182,11061520,-795,0,1751359411,12707.78638184,75.63920877000055,54296.74660296 2025-07-01,08:43:33.000,182,11061398,-795,0,1751359412,12707.78638184,75.61806138000247,54296.69769312 2025-07-01,08:43:34.000,182,11061474,-795,0,1751359413,12707.84700863,75.64625789999991,54296.79551280001 2025-07-01,08:43:35.000,182,11061501,-795,0,1751359414,12707.74596398,75.62511051000183,54296.59288632 2025-07-01,08:43:36.000,182,11061532,-795,0,1751359415,12707.833536009995,75.6956018100027,54296.55795072001 2025-07-01,08:43:37.000,182,11061509,-795,0,1751359416,12707.941316969991,75.64625789999991,54296.6208348 2025-07-01,08:43:38.000,182,11061489,-795,0,1751359417,12707.92784435,75.63920877000055,54296.64179616 2025-07-01,08:43:39.000,182,11061472,-795,0,1751359418,12707.941316969991,75.63920877000055,54296.57192496 2025-07-01,08:43:40.000,182,11061484,-795,0,1751359419,12707.88742649,75.63215964000119,54296.65577040001 2025-07-01,08:43:41.000,182,11061497,-795,0,1751359420,12707.894162799996,75.5969139900044,54296.683718880005 2025-07-01,08:43:42.000,182,11061512,-795,0,1751359421,12707.941316969991,75.62511051000183,54296.77455144001 2025-07-01,08:43:43.000,182,11061458,-795,0,1751359422,12707.88742649,75.64625789999991,54296.73961584 2025-07-01,08:43:44.000,182,11061511,-795,0,1751359423,12707.88742649,75.68150355000398,54296.55795072001 2025-07-01,08:43:45.000,182,11061473,-795,0,1751359424,12707.793118149995,75.5969139900044,54296.25750456 2025-07-01,08:43:46.000,182,11061508,-795,0,1751359425,12707.86721756,75.70970007000142,54296.446156800004 2025-07-01,08:43:47.000,182,11061472,-795,0,1751359426,12707.914371729996,75.65330702999927,54296.467118160006 2025-07-01,08:43:48.000,182,11061473,-795,0,1751359427,12707.88069017999,75.63920877000055,54296.690706 2025-07-01,08:43:49.000,182,11061498,-795,0,1751359428,12707.853744939996,75.66035615999863,54296.66974464 2025-07-01,08:43:50.000,182,11061519,-795,0,1751359429,12707.752700289995,75.61101225000311,54296.446156800004 2025-07-01,08:43:51.000,182,11061483,-795,0,1751359430,12707.752700289995,75.70265094000206,54296.50904088001 2025-07-01,08:43:52.000,182,11061465,-795,0,1751359431,12707.813327079995,75.7308474599995,54296.495066640004 2025-07-01,08:43:53.000,182,11061510,-795,0,1751359432,12707.813327079995,75.7308474599995,54296.43916968001 2025-07-01,08:43:54.000,182,11061474,-795,0,1751359433,12707.813327079995,75.75199485000485,54296.411221199996 2025-07-01,08:43:55.000,182,11061473,-795,0,1751359434,12707.66512826,75.66035615999863,54296.08981368 2025-07-01,08:43:56.000,182,11061481,-795,0,1751359435,12707.692073499995,75.72379833000014,54296.20160760001 2025-07-01,08:43:57.000,182,11061508,-795,0,1751359436,12707.75943659999,75.68150355000398,54296.495066640004 2025-07-01,08:43:58.000,182,11061489,-795,0,1751359437,12707.80659077,75.70265094000206,54296.55795072001 2025-07-01,08:43:59.000,182,11061483,-795,0,1751359438,12707.813327079995,75.73789658999885,54296.53698936001 2025-07-01,08:44:00.000,182,11061468,-795,0,1751359439,12707.82006338999,75.73789658999885,54296.32038864001 2025-07-01,08:44:01.000,182,11061501,-795,0,1751359440,12707.86721756,75.6956018100027,54296.28545304 2025-07-01,08:44:02.000,182,11061489,-795,0,1751359441,12707.914371729996,75.71674920000078,54296.299427280006 2025-07-01,08:44:03.000,182,11061518,-795,0,1751359442,12707.921108039991,75.66740528999799,54296.3064144 2025-07-01,08:44:04.000,182,11061486,-795,0,1751359443,12707.90763542,75.66035615999863,54296.46013104001 2025-07-01,08:44:05.000,182,11061496,-795,0,1751359444,12707.84027231999,75.61806138000247,54296.25051744001 2025-07-01,08:44:06.000,182,11061504,-795,0,1751359445,12707.90089910999,75.64625789999991,54296.34135000001 2025-07-01,08:44:07.000,182,11061469,-795,0,1751359446,12707.94805328,75.65330702999927,54296.29244016001 2025-07-01,08:44:08.000,182,11061487,-795,0,1751359447,12708.028889000001,75.68150355000398,54296.2365432 2025-07-01,08:44:09.000,182,11061465,-795,0,1751359448,12708.055834239996,75.63920877000055,54296.11776216 2025-07-01,08:44:10.000,182,11061449,-795,0,1751359449,12708.109724720001,75.66035615999863,54296.20160760001 2025-07-01,08:44:11.000,182,11061461,-795,0,1751359450,12708.129933650001,75.63215964000119,54295.99898112 2025-07-01,08:44:12.000,182,11061447,-795,0,1751359451,12708.136669959997,75.56871746999968,54296.299427280006 2025-07-01,08:44:13.000,182,11061475,-795,0,1751359452,12708.143406269992,75.61806138000247,54296.3064144 2025-07-01,08:44:14.000,182,11061469,-795,0,1751359453,12708.210769370002,75.61806138000247,54296.29244016001 2025-07-01,08:44:15.000,182,11061499,-795,0,1751359454,12708.062570549992,75.56166834000032,54296.08282656001 2025-07-01,08:44:16.000,182,11061445,-795,0,1751359455,12708.197296749997,75.64625789999991,54295.99898112 2025-07-01,08:44:17.000,182,11061491,-795,0,1751359456,12708.264659849992,75.68150355000398,54296.075839439996 2025-07-01,08:44:18.000,182,11061483,-795,0,1751359457,12708.210769370002,75.67445442000462,54295.95007128 2025-07-01,08:44:19.000,182,11061493,-795,0,1751359458,12708.284868779992,75.6956018100027,54296.075839439996 2025-07-01,08:44:20.000,182,11061468,-795,0,1751359459,12708.251187230002,75.66740528999799,54296.180646240005 2025-07-01,08:44:21.000,182,11061508,-795,0,1751359460,12708.257923539997,75.70265094000206,54296.18763336 2025-07-01,08:44:22.000,182,11061468,-795,0,1751359461,12708.284868779992,75.70265094000206,54296.20859472 2025-07-01,08:44:23.000,182,11061497,-795,0,1751359462,12708.305077709992,75.73789658999885,54296.243530319996 2025-07-01,08:44:24.000,182,11061453,-795,0,1751359463,12708.298341399997,75.77314224000293,54295.98500688001 2025-07-01,08:44:25.000,182,11061466,-795,0,1751359464,12708.345495569993,75.74494571999821,54295.964045520006 2025-07-01,08:44:26.000,182,11061505,-795,0,1751359465,12708.352231880002,75.78019137000229,54295.9221228 2025-07-01,08:44:27.000,182,11061438,-795,0,1751359466,12708.419594979998,75.78724050000164,54296.0269296 2025-07-01,08:44:28.000,182,11061463,-795,0,1751359467,12708.406122359993,75.77314224000293,54296.166672 2025-07-01,08:44:29.000,182,11061509,-795,0,1751359468,12708.379177119998,75.74494571999821,54296.110775040004 2025-07-01,08:44:30.000,182,11061440,-795,0,1751359469,12708.406122359993,75.794289630001,54296.0968008 2025-07-01,08:44:31.000,182,11061451,-795,0,1751359470,12708.385913429993,75.8436335400038,54296.03391672001 2025-07-01,08:44:32.000,182,11061465,-795,0,1751359471,12708.460012839998,75.85068267000315,54295.86622584001 2025-07-01,08:44:33.000,182,11061471,-795,0,1751359472,12708.601475349999,75.89297744999931,54296.05487808001 2025-07-01,08:44:34.000,182,11061453,-795,0,1751359473,12708.594739039989,75.88592831999995,54296.04789096 2025-07-01,08:44:35.000,182,11061415,-795,0,1751359474,12708.500430699998,75.87183006000123,54295.81731600001 2025-07-01,08:44:36.000,182,11061501,-795,0,1751359475,12708.581266419998,75.92117397000402,54296.180646240005 2025-07-01,08:44:37.000,182,11061462,-795,0,1751359476,12708.608211659994,75.92117397000402,54296.20160760001 2025-07-01,08:44:38.000,182,11061467,-795,0,1751359477,12708.682311069999,75.92822310000338,54296.32737576 2025-07-01,08:44:39.000,182,11061474,-795,0,1751359478,12708.709256309994,75.97051787999953,54296.348337120005 2025-07-01,08:44:40.000,182,11061483,-795,0,1751359479,12708.71599261999,75.98461613999825,54296.04789096 2025-07-01,08:44:41.000,182,11061458,-795,0,1751359480,12708.73620154999,76.02691092000168,54296.08981368 2025-07-01,08:44:42.000,182,11061501,-795,0,1751359481,12708.86419144,76.02691092000168,54296.21558184 2025-07-01,08:44:43.000,182,11061508,-795,0,1751359482,12708.86419144,76.01281266000296,54296.21558184 2025-07-01,08:44:44.000,182,11061463,-795,0,1751359483,12708.9046093,76.0057635300036,54296.38327272 2025-07-01,08:44:45.000,182,11061475,-795,0,1751359484,12708.75641047999,76.02691092000168,54296.13872352 2025-07-01,08:44:46.000,182,11061485,-795,0,1751359485,12708.88440037,76.03396005000104,54296.299427280006 2025-07-01,08:44:47.000,182,11061423,-795,0,1751359486,12708.95849977999,76.01986179000232,54296.31340152 2025-07-01,08:44:48.000,182,11061494,-795,0,1751359487,12709.032599189995,76.02691092000168,54296.22256896001 2025-07-01,08:44:49.000,182,11061469,-795,0,1751359488,12709.1066986,76.01281266000296,54296.20859472 2025-07-01,08:44:50.000,182,11061505,-795,0,1751359489,12709.12690753,76.01986179000232,54296.26449168 2025-07-01,08:44:51.000,182,11061430,-795,0,1751359490,12709.140380149991,76.01281266000296,54295.98500688001 2025-07-01,08:44:52.000,182,11061398,-795,0,1751359491,12709.16732539,76.0057635300036,54296.299427280006 2025-07-01,08:44:53.000,182,11061430,-795,0,1751359492,12709.221215869991,76.01281266000296,54296.43916968001 2025-07-01,08:44:54.000,182,11061478,-795,0,1751359493,12709.207743250001,76.0057635300036,54296.39025984001 2025-07-01,08:44:55.000,182,11061444,-795,0,1751359494,12709.09996228999,75.99871440000425,54296.15269776001 2025-07-01,08:44:56.000,182,11061446,-795,0,1751359495,12709.201006939991,76.03396005000104,54295.99898112 2025-07-01,08:44:57.000,182,11061449,-795,0,1751359496,12709.295315279996,76.01281266000296,54296.166672 2025-07-01,08:44:58.000,182,11061464,-795,0,1751359497,12709.308787900001,76.02691092000168,54296.20160760001 2025-07-01,08:44:59.000,182,11061460,-795,0,1751359498,12709.281842659992,76.0410091800004,54296.12474928001 2025-07-01,08:45:00.000,182,11061443,-795,0,1751359499,12709.281842659992,76.02691092000168,54296.32737576 2025-07-01,08:45:01.000,182,11061451,-795,0,1751359500,12709.227952180001,76.02691092000168,54296.180646240005 2025-07-01,08:45:02.000,182,11061501,-795,0,1751359501,12709.18753432,75.99871440000425,54296.18763336 2025-07-01,08:45:03.000,182,11061494,-795,0,1751359502,12709.14711646,76.05510743999912,54296.0968008 2025-07-01,08:45:04.000,182,11061481,-795,0,1751359503,12709.268370040001,76.07625483000447,54296.180646240005 2025-07-01,08:45:05.000,182,11061493,-795,0,1751359504,12709.241424799991,76.10445135000191,54296.012955360005 2025-07-01,08:45:06.000,182,11061453,-795,0,1751359505,12709.16732539,76.11854961000063,54296.04090384 2025-07-01,08:45:07.000,182,11061461,-795,0,1751359506,12709.18753432,76.14674612999806,54296.075839439996 2025-07-01,08:45:08.000,182,11061496,-795,0,1751359507,12709.174061699996,76.1396969999987,54296.29244016001 2025-07-01,08:45:09.000,182,11061523,-795,0,1751359508,12709.140380149991,76.1537952600047,54296.28545304 2025-07-01,08:45:10.000,182,11061454,-795,0,1751359509,12709.04607181,76.1537952600047,54296.14571064 2025-07-01,08:45:11.000,182,11061458,-795,0,1751359510,12709.03933549999,76.16084439000406,54296.13872352 2025-07-01,08:45:12.000,182,11061472,-795,0,1751359511,12709.12017121999,76.18199178000214,54296.12474928001 2025-07-01,08:45:13.000,182,11061430,-795,0,1751359512,12709.09996228999,76.1537952600047,54295.95007128 2025-07-01,08:45:14.000,182,11061477,-795,0,1751359513,12709.12690753,76.14674612999806,54295.91513568001 2025-07-01,08:45:15.000,182,11061402,-795,0,1751359514,12708.95849977999,76.06215656999848,54295.53084408001 2025-07-01,08:45:16.000,182,11061453,-795,0,1751359515,12709.1066986,76.10445135000191,54296.01994248 2025-07-01,08:45:17.000,182,11061410,-795,0,1751359516,12709.12017121999,76.07625483000447,54296.06885232 2025-07-01,08:45:18.000,182,11061469,-795,0,1751359517,12709.18753432,75.99166527000489,54296.13872352 2025-07-01,08:45:19.000,182,11061470,-795,0,1751359518,12709.18753432,76.0057635300036,54296.13872352 2025-07-01,08:45:20.000,182,11061473,-795,0,1751359519,12709.214479559996,75.95641962000082,54295.8522516 2025-07-01,08:45:21.000,182,11061499,-795,0,1751359520,12709.207743250001,75.89297744999931,54295.75443192 2025-07-01,08:45:22.000,182,11061449,-795,0,1751359521,12709.315524209997,75.87183006000123,54295.90116144 2025-07-01,08:45:23.000,182,11061428,-795,0,1751359522,12709.295315279996,75.8295352799978,54295.83827736001 2025-07-01,08:45:24.000,182,11061443,-795,0,1751359523,12709.295315279996,75.80133876000036,54296.061865200005 2025-07-01,08:45:25.000,182,11061436,-795,0,1751359524,12709.1066986,75.71674920000078,54295.642638 2025-07-01,08:45:26.000,182,11061451,-795,0,1751359525,12709.194270629996,75.72379833000014,54295.80334176 2025-07-01,08:45:27.000,182,11061457,-795,0,1751359526,12709.201006939991,75.71674920000078,54295.76141904 2025-07-01,08:45:28.000,182,11061432,-795,0,1751359527,12709.335733139997,75.73789658999885,54295.726483440005 2025-07-01,08:45:29.000,182,11061458,-795,0,1751359528,12709.362678379992,75.68855268000334,54295.7125092 2025-07-01,08:45:30.000,182,11061469,-795,0,1751359529,12709.302051589992,75.68150355000398,54295.73347056 2025-07-01,08:45:31.000,182,11061419,-795,0,1751359530,12709.207743250001,75.67445442000462,54295.48892136 2025-07-01,08:45:32.000,182,11061460,-795,0,1751359531,12709.248161110001,75.64625789999991,54295.90116144 2025-07-01,08:45:33.000,182,11061484,-795,0,1751359532,12709.133643839996,75.68150355000398,54295.796354640006 2025-07-01,08:45:34.000,182,11061464,-795,0,1751359533,12709.180798009991,75.66740528999799,54295.81731600001 2025-07-01,08:45:35.000,182,11061506,-795,0,1751359534,12709.08648967,75.63215964000119,54295.60071528001 2025-07-01,08:45:36.000,182,11061441,-795,0,1751359535,12709.174061699996,75.71674920000078,54295.572766799996 2025-07-01,08:45:37.000,182,11061462,-795,0,1751359536,12709.234688489996,75.71674920000078,54295.69853496001 2025-07-01,08:45:38.000,182,11061430,-795,0,1751359537,12709.248161110001,75.74494571999821,54295.62167664001 2025-07-01,08:45:39.000,182,11061480,-795,0,1751359538,12709.221215869991,75.74494571999821,54295.63565088 2025-07-01,08:45:40.000,182,11061466,-795,0,1751359539,12709.073017049996,75.75199485000485,54295.642638 2025-07-01,08:45:41.000,182,11061454,-795,0,1751359540,12709.12017121999,75.6956018100027,54295.70552208 2025-07-01,08:45:42.000,182,11061502,-795,0,1751359541,12709.180798009991,75.74494571999821,54295.75443192 2025-07-01,08:45:43.000,182,11061470,-795,0,1751359542,12709.12690753,75.74494571999821,54295.76141904 2025-07-01,08:45:44.000,182,11061486,-795,0,1751359543,12709.194270629996,75.794289630001,54295.642638 2025-07-01,08:45:45.000,182,11061479,-795,0,1751359544,12709.248161110001,75.794289630001,54295.5378312 2025-07-01,08:45:46.000,182,11061515,-795,0,1751359545,12709.214479559996,75.75199485000485,54295.607702400004 2025-07-01,08:45:47.000,182,11061471,-795,0,1751359546,12709.275106349996,75.70970007000142,54295.65661224 2025-07-01,08:45:48.000,182,11061467,-795,0,1751359547,12709.261633729991,75.70970007000142,54295.88020008 2025-07-01,08:45:49.000,182,11061465,-795,0,1751359548,12709.315524209997,75.6956018100027,54295.796354640006 2025-07-01,08:45:50.000,182,11061484,-795,0,1751359549,12709.234688489996,75.70265094000206,54295.7125092 2025-07-01,08:45:51.000,182,11061465,-795,0,1751359550,12709.201006939991,75.68855268000334,54295.70552208 2025-07-01,08:45:52.000,182,11061505,-795,0,1751359551,12709.207743250001,75.66035615999863,54295.48193424001 2025-07-01,08:45:53.000,182,11061490,-795,0,1751359552,12709.221215869991,75.67445442000462,54295.607702400004 2025-07-01,08:45:54.000,182,11061520,-795,0,1751359553,12709.275106349996,75.61101225000311,54295.67058648001 2025-07-01,08:45:55.000,182,11061391,-795,0,1751359554,12709.093225979996,75.55461921000096,54295.37712744 2025-07-01,08:45:56.000,182,11061475,-795,0,1751359555,12709.16732539,75.57576659999904,54295.677573600005 2025-07-01,08:45:57.000,182,11061466,-795,0,1751359556,12709.12017121999,75.56166834000032,54295.68456072 2025-07-01,08:45:58.000,182,11061470,-795,0,1751359557,12709.06628074,75.51937356000417,54295.607702400004 2025-07-01,08:45:59.000,182,11061464,-795,0,1751359558,12709.12690753,75.52642269000353,54295.69853496001 2025-07-01,08:46:00.000,182,11061470,-795,0,1751359559,12709.1066986,75.50527529999817,54295.50289560001 2025-07-01,08:46:01.000,182,11061472,-795,0,1751359560,12709.05954442999,75.4841279100001,54295.45398576001 2025-07-01,08:46:02.000,182,11061462,-795,0,1751359561,12709.1066986,75.47707878000074,54295.56577968 2025-07-01,08:46:03.000,182,11061427,-795,0,1751359562,12709.073017049996,75.47707878000074,54295.7125092 2025-07-01,08:46:04.000,182,11061532,-795,0,1751359563,12709.04607181,75.45593139000266,54295.73347056 2025-07-01,08:46:05.000,182,11061451,-795,0,1751359564,12708.88440037,75.40658747999987,54295.46796 2025-07-01,08:46:06.000,182,11061473,-795,0,1751359565,12708.971972399995,75.39248922000115,54295.58674104 2025-07-01,08:46:07.000,182,11061470,-795,0,1751359566,12708.94502716,75.39248922000115,54295.53084408001 2025-07-01,08:46:08.000,182,11061454,-795,0,1751359567,12709.03933549999,75.37134183000308,54295.53084408001 2025-07-01,08:46:09.000,182,11061483,-795,0,1751359568,12709.06628074,75.37839096000243,54295.51686984 2025-07-01,08:46:10.000,182,11061469,-795,0,1751359569,12709.08648967,75.36429270000372,54295.47494712 2025-07-01,08:46:11.000,182,11061484,-795,0,1751359570,12708.93829084999,75.336096179999,54295.41905016 2025-07-01,08:46:12.000,182,11061436,-795,0,1751359571,12708.98544502,75.28675227000349,54295.558792560005 2025-07-01,08:46:13.000,182,11061477,-795,0,1751359572,12709.02586288,75.32904704999964,54295.59372816 2025-07-01,08:46:14.000,182,11061499,-795,0,1751359573,12709.02586288,75.29380140000285,54295.54481832 2025-07-01,08:46:15.000,182,11061449,-795,0,1751359574,12708.84398251,75.26560487999814,54295.055719920005 2025-07-01,08:46:16.000,182,11061493,-795,0,1751359575,12708.951763469995,75.32199792000029,54295.18148808 2025-07-01,08:46:17.000,182,11061469,-795,0,1751359576,12709.032599189995,75.336096179999,54295.31424336001 2025-07-01,08:46:18.000,182,11061480,-795,0,1751359577,12709.073017049996,75.30789966000157,54295.33520472001 2025-07-01,08:46:19.000,182,11061423,-795,0,1751359578,12709.032599189995,75.27970314000413,54295.5378312 2025-07-01,08:46:20.000,182,11061491,-795,0,1751359579,12709.00565395,75.2374083600007,54295.34917896 2025-07-01,08:46:21.000,182,11061397,-795,0,1751359580,12708.992181329995,75.27970314000413,54295.42603728 2025-07-01,08:46:22.000,182,11061486,-795,0,1751359581,12709.02586288,75.2374083600007,54295.47494712 2025-07-01,08:46:23.000,182,11061487,-795,0,1751359582,12708.971972399995,75.25855574999878,54295.11161688 2025-07-01,08:46:24.000,182,11061490,-795,0,1751359583,12709.00565395,75.23035923000134,54295.20244944 2025-07-01,08:46:25.000,182,11061484,-795,0,1751359584,12708.870927749995,75.15986793000047,54295.0137972 2025-07-01,08:46:26.000,182,11061479,-795,0,1751359585,12708.99891763999,75.20921184000326,54295.20943656 2025-07-01,08:46:27.000,182,11061410,-795,0,1751359586,12709.032599189995,75.21626097000262,54295.45398576001 2025-07-01,08:46:28.000,182,11061460,-795,0,1751359587,12708.96523609,75.18101531999855,54295.440011520004 2025-07-01,08:46:29.000,182,11061446,-795,0,1751359588,12708.95849977999,75.15281880000111,54295.43302440001 2025-07-01,08:46:30.000,182,11061439,-795,0,1751359589,12708.992181329995,75.13167141000304,54295.32123048 2025-07-01,08:46:31.000,182,11061501,-795,0,1751359590,12708.850718819995,75.11757315000432,54295.0836684 2025-07-01,08:46:32.000,182,11061511,-795,0,1751359591,12708.91808191999,75.11757315000432,54295.1535396 2025-07-01,08:46:33.000,182,11061472,-795,0,1751359592,12708.94502716,75.10347488999832,54295.23039792 2025-07-01,08:46:34.000,182,11061472,-795,0,1751359593,12708.86419144,75.13167141000304,54295.069694159996 2025-07-01,08:46:35.000,182,11061441,-795,0,1751359594,12708.71599261999,75.05413098000281,54295.104629760004 2025-07-01,08:46:36.000,182,11061508,-795,0,1751359595,12708.850718819995,75.05413098000281,54295.3282176 2025-07-01,08:46:37.000,182,11061396,-795,0,1751359596,12708.82377358,75.0893766299996,54295.342191840005 2025-07-01,08:46:38.000,182,11061466,-795,0,1751359597,12708.87766405999,75.04003272000409,54295.38411456001 2025-07-01,08:46:39.000,182,11061479,-795,0,1751359598,12708.870927749995,75.08232750000025,54295.21642368001 2025-07-01,08:46:40.000,182,11061437,-795,0,1751359599,12708.84398251,75.04003272000409,54295.18148808 2025-07-01,08:46:41.000,182,11061521,-795,0,1751359600,12708.88440037,75.06118011000217,54295.223410800005 2025-07-01,08:46:42.000,182,11061471,-795,0,1751359601,12708.891136679995,75.04003272000409,54295.13956536 2025-07-01,08:46:43.000,182,11061530,-795,0,1751359602,12708.89787298999,75.01183619999938,54295.3980888 2025-07-01,08:46:44.000,182,11061492,-795,0,1751359603,12708.92481823,75.01183619999938,54295.38411456001 2025-07-01,08:46:45.000,182,11061506,-795,0,1751359604,12708.749674169994,74.98363968000194,54295.23039792 2025-07-01,08:46:46.000,182,11061508,-795,0,1751359605,12708.88440037,74.97659055000258,54295.34917896 2025-07-01,08:46:47.000,182,11061504,-795,0,1751359606,12708.84398251,74.99773794000066,54295.07668128001 2025-07-01,08:46:48.000,182,11061479,-795,0,1751359607,12708.93829084999,74.97659055000258,54295.237385039996 2025-07-01,08:46:49.000,182,11061461,-795,0,1751359608,12708.94502716,74.97659055000258,54295.223410800005 2025-07-01,08:46:50.000,182,11061493,-795,0,1751359609,12708.95849977999,74.97659055000258,54295.237385039996 2025-07-01,08:46:51.000,182,11061437,-795,0,1751359610,12708.87766405999,74.9272466399998,54295.38411456001 2025-07-01,08:46:52.000,182,11061451,-795,0,1751359611,12708.96523609,74.90609925000172,54295.35616608 2025-07-01,08:46:53.000,182,11061481,-795,0,1751359612,12708.92481823,74.90609925000172,54295.2583464 2025-07-01,08:46:54.000,182,11061498,-795,0,1751359613,12708.971972399995,74.892000990003,54295.37014032 2025-07-01,08:46:55.000,182,11061502,-795,0,1751359614,12708.870927749995,74.84970620999957,54294.97187448 2025-07-01,08:46:56.000,182,11061449,-795,0,1751359615,12708.95849977999,74.89905012000236,54295.11161688 2025-07-01,08:46:57.000,182,11061507,-795,0,1751359616,12708.98544502,74.84970620999957,54295.23039792 2025-07-01,08:46:58.000,182,11061482,-795,0,1751359617,12709.02586288,74.81446056000277,54295.272320640004 2025-07-01,08:46:59.000,182,11061450,-795,0,1751359618,12708.97870870999,74.83560795000085,54295.41905016 2025-07-01,08:47:00.000,182,11061490,-795,0,1751359619,12708.971972399995,74.81446056000277,54295.32123048 2025-07-01,08:47:01.000,182,11061447,-795,0,1751359620,12708.971972399995,74.82150969000213,54295.37014032 2025-07-01,08:47:02.000,182,11061460,-795,0,1751359621,12709.03933549999,74.80741143000341,54295.440011520004 2025-07-01,08:47:03.000,182,11061471,-795,0,1751359622,12708.911345609995,74.82855882000149,54294.91597752 2025-07-01,08:47:04.000,182,11061474,-795,0,1751359623,12709.03933549999,74.85675533999893,54295.14655248001 2025-07-01,08:47:05.000,182,11061483,-795,0,1751359624,12708.98544502,74.82150969000213,54295.0137972 2025-07-01,08:47:06.000,182,11061458,-795,0,1751359625,12709.1066986,74.82855882000149,54295.237385039996 2025-07-01,08:47:07.000,182,11061477,-795,0,1751359626,12709.1066986,74.82855882000149,54295.50289560001 2025-07-01,08:47:08.000,182,11061496,-795,0,1751359627,12709.1066986,74.80036230000405,54295.43302440001 2025-07-01,08:47:09.000,182,11061464,-795,0,1751359628,12709.113434909996,74.84265708000021,54295.48193424001 2025-07-01,08:47:10.000,182,11061520,-795,0,1751359629,12709.09996228999,74.84265708000021,54295.391101680005 2025-07-01,08:47:11.000,182,11061473,-795,0,1751359630,12709.07975335999,74.85675533999893,54295.174500960005 2025-07-01,08:47:12.000,182,11061467,-795,0,1751359631,12709.194270629996,74.87085359999764,54295.34917896 2025-07-01,08:47:13.000,182,11061523,-795,0,1751359632,12709.221215869991,74.85675533999893,54295.38411456001 2025-07-01,08:47:14.000,182,11061499,-795,0,1751359633,12709.268370040001,74.80036230000405,54295.460972880006 2025-07-01,08:47:15.000,182,11061410,-795,0,1751359634,12709.093225979996,74.72987100000319,54295.30725624 2025-07-01,08:47:16.000,182,11061466,-795,0,1751359635,12709.248161110001,74.75806752000062,54295.44699864 2025-07-01,08:47:17.000,182,11061485,-795,0,1751359636,12709.207743250001,74.75806752000062,54295.53084408001 2025-07-01,08:47:18.000,182,11061478,-795,0,1751359637,12709.18753432,74.71577274000447,54295.38411456001 2025-07-01,08:47:19.000,182,11061470,-795,0,1751359638,12709.268370040001,74.75806752000062,54295.34917896 2025-07-01,08:47:20.000,182,11061480,-795,0,1751359639,12709.248161110001,74.78626403999806,54295.31424336001 2025-07-01,08:47:21.000,182,11061488,-795,0,1751359640,12709.281842659992,74.67347796000104,54295.342191840005 2025-07-01,08:47:22.000,182,11061431,-715,0,1751359641,12709.342469449992,74.65937970000232,54295.50289560001 2025-07-01,08:47:23.000,182,11061420,-795,0,1751359642,12709.302051589992,74.63118318000488,54295.57975392001 2025-07-01,08:47:24.000,182,11061420,-795,0,1751359643,12709.302051589992,74.63118318000488,54295.59372816 2025-07-01,08:47:25.000,182,11061492,-795,0,1751359644,12709.214479559996,74.59593753000081,54295.37712744 2025-07-01,08:47:26.000,182,11061487,-795,0,1751359645,12709.261633729991,74.63118318000488,54295.49590848 2025-07-01,08:47:27.000,182,11061440,-795,0,1751359646,12709.227952180001,74.61708491999889,54295.37712744 2025-07-01,08:47:28.000,182,11061478,-795,0,1751359647,12709.376150999997,74.63823231000424,54295.48892136 2025-07-01,08:47:29.000,182,11061479,-795,0,1751359648,12709.403096239992,74.63118318000488,54295.52385696 2025-07-01,08:47:30.000,182,11061446,-795,0,1751359649,12709.416568859997,74.62413404999825,54295.63565088 2025-07-01,08:47:31.000,182,11061469,-795,0,1751359650,12709.322260519992,74.61708491999889,54295.57975392001 2025-07-01,08:47:32.000,182,11061482,-795,0,1751359651,12709.376150999997,74.61708491999889,54295.69853496001 2025-07-01,08:47:33.000,182,11061477,-795,0,1751359652,12709.355942069997,74.65233057000296,54295.73347056 2025-07-01,08:47:34.000,182,11061485,-795,0,1751359653,12709.409832550002,74.68757621999976,54295.74744480001 2025-07-01,08:47:35.000,182,11061500,-795,0,1751359654,12709.254897419996,74.58888840000145,54295.19546232001 2025-07-01,08:47:36.000,182,11061453,-795,0,1751359655,12709.416568859997,74.71577274000447,54295.47494712 2025-07-01,08:47:37.000,182,11061462,-795,0,1751359656,12709.497404579997,74.72282187000383,54295.67058648001 2025-07-01,08:47:38.000,182,11061467,-795,0,1751359657,12709.497404579997,74.72282187000383,54295.80334176 2025-07-01,08:47:39.000,182,11061428,-795,0,1751359658,12709.497404579997,74.70872360999783,54295.894174320005 2025-07-01,08:47:40.000,182,11061480,-795,0,1751359659,12709.504140889992,74.72282187000383,54295.845264480005 2025-07-01,08:47:41.000,182,11061466,-795,0,1751359660,12709.490668270002,74.70872360999783,54295.80334176 2025-07-01,08:47:42.000,182,11061465,-795,0,1751359661,12709.504140889992,74.73692013000255,54295.69154784 2025-07-01,08:47:43.000,182,11061518,-795,0,1751359662,12709.430041480002,74.73692013000255,54295.47494712 2025-07-01,08:47:44.000,182,11061474,-795,0,1751359663,12709.430041480002,74.71577274000447,54295.57975392001 2025-07-01,08:47:45.000,182,11061479,-795,0,1751359664,12709.403096239992,74.67347796000104,54295.391101680005 2025-07-01,08:47:46.000,182,11061490,-795,0,1751359665,12709.531086130002,74.70872360999783,54295.76840616001 2025-07-01,08:47:47.000,182,11061447,-795,0,1751359666,12709.558031369997,74.6452814400036,54295.894174320005 2025-07-01,08:47:48.000,182,11061491,-795,0,1751359667,12709.598449229998,74.6805270900004,54295.9221228 2025-07-01,08:47:49.000,182,11061425,-795,0,1751359668,12709.578240299998,74.63823231000424,54295.95007128 2025-07-01,08:47:50.000,182,11061495,-795,0,1751359669,12709.591712920002,74.66642883000168,54295.68456072 2025-07-01,08:47:51.000,182,11061453,-795,0,1751359670,12709.558031369997,74.61708491999889,54295.677573600005 2025-07-01,08:47:52.000,182,11061435,-795,0,1751359671,12709.679284949998,74.62413404999825,54295.7823804 2025-07-01,08:47:53.000,182,11061479,-795,0,1751359672,12709.739911739998,74.61003578999953,54295.78936752001 2025-07-01,08:47:54.000,182,11061479,-795,0,1751359673,12709.733175429988,74.60298666000017,54295.964045520006 2025-07-01,08:47:55.000,182,11061476,-795,0,1751359674,12709.584976609993,74.52544622999994,54295.76141904 2025-07-01,08:47:56.000,182,11061453,-795,0,1751359675,12709.652339709988,74.58888840000145,54295.83827736001 2025-07-01,08:47:57.000,182,11061482,-795,0,1751359676,12709.632130780003,74.57479014000273,54295.97103264 2025-07-01,08:47:58.000,182,11061447,-795,0,1751359677,12709.692757569988,74.58888840000145,54295.95007128 2025-07-01,08:47:59.000,182,11061473,-795,0,1751359678,12709.686021259993,74.61003578999953,54295.83129024 2025-07-01,08:48:00.000,182,11061487,-795,0,1751359679,12709.692757569988,74.66642883000168,54295.86622584001 2025-07-01,08:48:01.000,182,11061468,-795,0,1751359680,12709.638867089998,74.67347796000104,54295.74744480001 2025-07-01,08:48:02.000,182,11061481,-795,0,1751359681,12709.645603399993,74.6452814400036,54295.964045520006 2025-07-01,08:48:03.000,182,11061421,-795,0,1751359682,12709.692757569988,74.59593753000081,54296.13872352 2025-07-01,08:48:04.000,182,11061486,-795,0,1751359683,12709.719702809998,74.65233057000296,54296.17365912001 2025-07-01,08:48:05.000,182,11061482,-795,0,1751359684,12709.598449229998,74.59593753000081,54296.01994248 2025-07-01,08:48:06.000,182,11061509,-795,0,1751359685,12709.625394469993,74.63118318000488,54295.9221228 2025-07-01,08:48:07.000,182,11061482,-795,0,1751359686,12709.605185539993,74.61003578999953,54295.85923872 2025-07-01,08:48:08.000,182,11061478,-795,0,1751359687,12709.659076019998,74.61708491999889,54295.95705840001 2025-07-01,08:48:09.000,182,11061484,-795,0,1751359688,12709.672548639988,74.57479014000273,54296.075839439996 2025-07-01,08:48:10.000,182,11061485,-795,0,1751359689,12709.605185539993,74.55364275000466,54296.25051744001 2025-07-01,08:48:11.000,182,11061495,-795,0,1751359690,12709.564767679993,74.52544622999994,54296.0269296 2025-07-01,08:48:12.000,182,11061485,-795,0,1751359691,12709.517613509997,74.50429884000187,54296.04789096 2025-07-01,08:48:13.000,182,11061459,-795,0,1751359692,12709.531086130002,74.49020058000315,54296.14571064 2025-07-01,08:48:14.000,182,11061500,-795,0,1751359693,12709.537822439997,74.4690531899978,54296.03391672001 2025-07-01,08:48:15.000,182,11061456,-795,0,1751359694,12709.409832550002,74.3985618900042,54295.70552208 2025-07-01,08:48:16.000,182,11061445,-795,0,1751359695,12709.483931959992,74.44085667000036,54295.908148559996 2025-07-01,08:48:17.000,182,11061453,-795,0,1751359696,12709.510877200002,74.37741449999885,54295.98500688001 2025-07-01,08:48:18.000,182,11061477,-795,0,1751359697,12709.477195649997,74.36331624000013,54296.18763336 2025-07-01,08:48:19.000,182,11061477,-795,0,1751359698,12709.483931959992,74.34216885000205,54296.19462048 2025-07-01,08:48:20.000,182,11061477,-795,0,1751359699,12709.403096239992,74.32807059000334,54296.04090384 2025-07-01,08:48:21.000,182,11061479,-795,0,1751359700,12709.409832550002,74.24348103000375,54296.08981368 2025-07-01,08:48:22.000,182,11061475,-795,0,1751359701,12709.450250410002,74.29282493999926,54295.97801976 2025-07-01,08:48:23.000,182,11061495,-795,0,1751359702,12709.355942069997,74.2857758099999,54295.7125092 2025-07-01,08:48:24.000,182,11061478,-795,0,1751359703,12709.436777789997,74.26462842000183,54295.87321296 2025-07-01,08:48:25.000,182,11061470,-795,0,1751359704,12709.342469449992,74.20823537999968,54295.68456072 2025-07-01,08:48:26.000,182,11061478,-795,0,1751359705,12709.436777789997,74.25053016000311,54296.12474928001 2025-07-01,08:48:27.000,182,11061493,-795,0,1751359706,12709.483931959992,74.2223336399984,54296.18763336 2025-07-01,08:48:28.000,182,11061465,-795,0,1751359707,12709.470459340002,74.25053016000311,54296.15269776001 2025-07-01,08:48:29.000,182,11061445,-795,0,1751359708,12709.510877200002,74.21528450999904,54296.18763336 2025-07-01,08:48:30.000,182,11061474,-795,0,1751359709,12709.497404579997,74.29987406999862,54295.91513568001 2025-07-01,08:48:31.000,182,11061493,-795,0,1751359710,12709.531086130002,74.3351197200027,54295.90116144 2025-07-01,08:48:32.000,182,11061489,-795,0,1751359711,12709.564767679993,74.34921798000141,54296.04090384 2025-07-01,08:48:33.000,182,11061500,-795,0,1751359712,12709.605185539993,74.34921798000141,54296.0968008 2025-07-01,08:48:34.000,182,11061467,-795,0,1751359713,12709.598449229998,74.34216885000205,54296.348337120005 2025-07-01,08:48:35.000,182,11061483,-795,0,1751359714,12709.490668270002,74.32102146000398,54296.04090384 2025-07-01,08:48:36.000,182,11061463,-795,0,1751359715,12709.497404579997,74.37741449999885,54296.012955360005 2025-07-01,08:48:37.000,182,11061462,-795,0,1751359716,12709.558031369997,74.40561102000356,54296.20160760001 2025-07-01,08:48:38.000,182,11061480,-795,0,1751359717,12709.659076019998,74.42675841000164,54296.08981368 2025-07-01,08:48:39.000,182,11061471,-755,0,1751359718,12709.584976609993,74.42675841000164,54295.91513568001 2025-07-01,08:48:40.000,182,11061460,-795,0,1751359719,12709.706230189993,74.47610232000443,54296.15968488 2025-07-01,08:48:41.000,182,11061510,-795,0,1751359720,12709.672548639988,74.48315145000379,54296.11776216 2025-07-01,08:48:42.000,182,11061481,-795,0,1751359721,12709.665812329993,74.4972497100025,54296.299427280006 2025-07-01,08:48:43.000,182,11061485,-795,0,1751359722,12709.719702809998,74.50429884000187,54296.397246960005 2025-07-01,08:48:44.000,182,11061467,-795,0,1751359723,12709.699493879998,74.51134797000122,54296.34135000001 2025-07-01,08:48:45.000,182,11061442,-795,0,1751359724,12709.537822439997,74.51134797000122,54296.03391672001 2025-07-01,08:48:46.000,182,11061499,-795,0,1751359725,12709.638867089998,74.55364275000466,54296.04789096 2025-07-01,08:48:47.000,182,11061503,-795,0,1751359726,12709.665812329993,74.58183927000209,54296.012955360005 2025-07-01,08:48:48.000,182,11061472,-795,0,1751359727,12709.706230189993,74.57479014000273,54296.20160760001 2025-07-01,08:48:49.000,182,11061471,-795,0,1751359728,12709.719702809998,74.58888840000145,54296.278465920004 2025-07-01,08:48:50.000,182,11061465,-795,0,1751359729,12709.672548639988,74.57479014000273,54296.495066640004 2025-07-01,08:48:51.000,182,11061467,-795,0,1751359730,12709.618658159998,74.56069188000401,54296.243530319996 2025-07-01,08:48:52.000,182,11061473,-795,0,1751359731,12709.645603399993,74.55364275000466,54296.39025984001 2025-07-01,08:48:53.000,182,11061456,-795,0,1751359732,12709.625394469993,74.61003578999953,54296.38327272 2025-07-01,08:48:54.000,182,11061445,-795,0,1751359733,12709.672548639988,74.63823231000424,54296.17365912001 2025-07-01,08:48:55.000,182,11061455,-795,0,1751359734,12709.558031369997,74.60298666000017,54295.95007128 2025-07-01,08:48:56.000,182,11061442,-795,0,1751359735,12709.632130780003,74.63118318000488,54296.13872352 2025-07-01,08:48:57.000,182,11061461,-795,0,1751359736,12709.699493879998,74.62413404999825,54296.36231136 2025-07-01,08:48:58.000,182,11061484,-795,0,1751359737,12709.672548639988,74.61708491999889,54296.43218256 2025-07-01,08:48:59.000,182,11061443,-795,0,1751359738,12709.699493879998,74.65233057000296,54296.4810924 2025-07-01,08:49:00.000,182,11061483,-795,0,1751359739,12709.578240299998,74.6452814400036,54296.29244016001 2025-07-01,08:49:01.000,182,11061424,-795,0,1751359740,12709.584976609993,74.63823231000424,54296.243530319996 2025-07-01,08:49:02.000,182,11061455,-795,0,1751359741,12709.632130780003,74.6805270900004,54296.14571064 2025-07-01,08:49:03.000,182,11061487,-795,0,1751359742,12709.497404579997,74.71577274000447,54295.908148559996 2025-07-01,08:49:04.000,182,11061526,-795,0,1751359743,12709.598449229998,74.68757621999976,54296.15269776001 2025-07-01,08:49:05.000,182,11061488,-795,0,1751359744,12709.463723029992,74.66642883000168,54296.0968008 2025-07-01,08:49:06.000,182,11061428,-795,0,1751359745,12709.578240299998,74.71577274000447,54296.39025984001 2025-07-01,08:49:07.000,182,11061451,-795,0,1751359746,12709.632130780003,74.71577274000447,54296.42519544 2025-07-01,08:49:08.000,182,11061483,-795,0,1751359747,12709.638867089998,74.73692013000255,54296.41820832001 2025-07-01,08:49:09.000,182,11061492,-795,0,1751359748,12709.605185539993,74.75101839000126,54296.34135000001 2025-07-01,08:49:10.000,182,11061465,-795,0,1751359749,12709.571503990002,74.73692013000255,54296.075839439996 2025-07-01,08:49:11.000,182,11061459,-795,0,1751359750,12709.578240299998,74.76511664999998,54296.08282656001 2025-07-01,08:49:12.000,182,11061493,-795,0,1751359751,12709.679284949998,74.75806752000062,54296.27147880001 2025-07-01,08:49:13.000,182,11061456,-795,0,1751359752,12709.665812329993,74.73692013000255,54296.446156800004 2025-07-01,08:49:14.000,182,11061474,-795,0,1751359753,12709.692757569988,74.75806752000062,54296.42519544 2025-07-01,08:49:15.000,182,11061444,-795,0,1751359754,12709.544558749993,74.6805270900004,54296.05487808001 2025-07-01,08:49:16.000,182,11061438,-795,0,1751359755,12709.645603399993,74.72987100000319,54296.3064144 2025-07-01,08:49:17.000,182,11061483,-795,0,1751359756,12709.618658159998,74.75101839000126,54296.180646240005 2025-07-01,08:49:18.000,182,11061489,-795,0,1751359757,12709.598449229998,74.75101839000126,54295.97103264 2025-07-01,08:49:19.000,182,11061472,-795,0,1751359758,12709.686021259993,74.75806752000062,54296.15269776001 2025-07-01,08:49:20.000,182,11061460,-795,0,1751359759,12709.665812329993,74.72987100000319,54296.13872352 2025-07-01,08:49:21.000,182,11061474,-795,0,1751359760,12709.719702809998,74.73692013000255,54296.31340152 2025-07-01,08:49:22.000,182,11061473,-795,0,1751359761,12709.733175429988,74.73692013000255,54296.46013104001 2025-07-01,08:49:23.000,182,11061522,-795,0,1751359762,12709.726439119993,74.72282187000383,54296.36929848001 2025-07-01,08:49:24.000,182,11061493,-795,0,1751359763,12709.679284949998,74.72282187000383,54296.243530319996 2025-07-01,08:49:25.000,182,11061482,-795,0,1751359764,12709.625394469993,74.70167447999847,54295.991994 2025-07-01,08:49:26.000,182,11061433,-795,0,1751359765,12709.692757569988,74.70872360999783,54296.00596824001 2025-07-01,08:49:27.000,182,11061487,-795,0,1751359766,12709.719702809998,74.70167447999847,54296.012955360005 2025-07-01,08:49:28.000,182,11061466,-795,0,1751359767,12709.739911739998,74.75806752000062,54296.0269296 2025-07-01,08:49:29.000,182,11061478,-795,0,1751359768,12709.787065909994,74.69462534999911,54296.446156800004 2025-07-01,08:49:30.000,182,11061462,-795,0,1751359769,12709.800538529998,74.72282187000383,54296.36231136 2025-07-01,08:49:31.000,182,11061463,-795,0,1751359770,12709.861165319999,74.70167447999847,54296.42519544 2025-07-01,08:49:32.000,182,11061427,-795,0,1751359771,12709.800538529998,74.72282187000383,54296.15269776001 2025-07-01,08:49:33.000,182,11061420,-795,0,1751359772,12709.834220079989,74.69462534999911,54296.05487808001 2025-07-01,08:49:34.000,182,11061475,-795,0,1751359773,12709.881374249999,74.67347796000104,54296.12474928001 2025-07-01,08:49:35.000,182,11061486,-795,0,1751359774,12709.733175429988,74.66642883000168,54295.9221228 2025-07-01,08:49:36.000,182,11061473,-795,0,1751359775,12709.753384359989,74.66642883000168,54296.061865200005 2025-07-01,08:49:37.000,182,11061458,-795,0,1751359776,12709.739911739998,74.6452814400036,54296.0968008 2025-07-01,08:49:38.000,182,11061472,-795,0,1751359777,12709.840956389999,74.61003578999953,54296.25051744001 2025-07-01,08:49:39.000,182,11061537,-795,0,1751359778,12709.888110559994,74.58888840000145,54296.33436288 2025-07-01,08:49:40.000,182,11061439,-795,0,1751359779,12709.807274839994,74.62413404999825,54296.18763336 2025-07-01,08:49:41.000,182,11061508,-795,0,1751359780,12709.807274839994,74.61003578999953,54295.97103264 2025-07-01,08:49:42.000,182,11061470,-795,0,1751359781,12709.793802219989,74.57479014000273,54296.00596824001 2025-07-01,08:49:43.000,182,11061520,-795,0,1751359782,12709.746648049993,74.59593753000081,54295.775393280004 2025-07-01,08:49:44.000,182,11061464,-795,0,1751359783,12709.780329599998,74.56774101000337,54295.93609704001 2025-07-01,08:49:45.000,182,11061477,-795,0,1751359784,12709.632130780003,74.5324953599993,54296.04090384 2025-07-01,08:49:46.000,182,11061477,-795,0,1751359785,12709.699493879998,74.53954448999866,54296.13872352 2025-07-01,08:49:47.000,182,11061478,-795,0,1751359786,12709.766856979993,74.5324953599993,54296.14571064 2025-07-01,08:49:48.000,182,11061475,-795,0,1751359787,12709.679284949998,74.54659361999802,54296.15968488 2025-07-01,08:49:49.000,182,11061461,-795,0,1751359788,12709.672548639988,74.56774101000337,54295.964045520006 2025-07-01,08:49:50.000,182,11061449,-795,0,1751359789,12709.659076019998,74.51839710000058,54295.7823804 2025-07-01,08:49:51.000,182,11061437,-795,0,1751359790,12709.638867089998,74.56774101000337,54295.81731600001 2025-07-01,08:49:52.000,182,11061506,-795,0,1751359791,12709.706230189993,74.58888840000145,54295.95705840001 2025-07-01,08:49:53.000,182,11061473,-795,0,1751359792,12709.726439119993,74.53954448999866,54296.166672 2025-07-01,08:49:54.000,182,11061487,-795,0,1751359793,12709.733175429988,74.55364275000466,54296.17365912001 2025-07-01,08:49:55.000,182,11061444,-795,0,1751359794,12709.558031369997,74.50429884000187,54295.82430312 2025-07-01,08:49:56.000,182,11061493,-795,0,1751359795,12709.659076019998,74.5324953599993,54295.99898112 2025-07-01,08:49:57.000,182,11061480,-795,0,1751359796,12709.645603399993,74.58183927000209,54295.642638 2025-07-01,08:49:58.000,182,11061472,-795,0,1751359797,12709.672548639988,74.5324953599993,54295.71949632001 2025-07-01,08:49:59.000,182,11061473,-795,0,1751359798,12709.739911739998,74.56069188000401,54295.83827736001 2025-07-01,08:50:00.000,182,11061450,-795,0,1751359799,12709.760120669998,74.5324953599993,54295.894174320005 2025-07-01,08:50:01.000,182,11061503,-795,0,1751359800,12709.760120669998,74.4690531899978,54296.061865200005 2025-07-01,08:50:02.000,182,11061492,-795,0,1751359801,12709.706230189993,74.41970928000228,54295.91513568001 2025-07-01,08:50:03.000,182,11061439,-795,0,1751359802,12709.766856979993,74.42675841000164,54296.01994248 2025-07-01,08:50:04.000,182,11061476,-795,0,1751359803,12709.726439119993,74.41266015000292,54295.98500688001 2025-07-01,08:50:05.000,182,11061473,-795,0,1751359804,12709.665812329993,74.35626711000077,54295.558792560005 2025-07-01,08:50:06.000,182,11061507,-795,0,1751359805,12709.726439119993,74.34921798000141,54295.63565088 2025-07-01,08:50:07.000,182,11061493,-795,0,1751359806,12709.699493879998,74.30692319999798,54295.61468952 2025-07-01,08:50:08.000,182,11061512,-795,0,1751359807,12709.753384359989,74.25757929000247,54295.7823804 2025-07-01,08:50:09.000,182,11061460,-795,0,1751359808,12709.773593289989,74.20823537999968,54296.04090384 2025-07-01,08:50:10.000,182,11061490,-795,0,1751359809,12709.726439119993,74.24348103000375,54296.00596824001 2025-07-01,08:50:11.000,182,11061446,-795,0,1751359810,12709.645603399993,74.17298973000288,54295.69154784 2025-07-01,08:50:12.000,182,11061472,-795,0,1751359811,12709.679284949998,74.16594060000352,54295.7823804 2025-07-01,08:50:13.000,182,11061493,-795,0,1751359812,12709.645603399993,74.16594060000352,54295.607702400004 2025-07-01,08:50:14.000,182,11061467,-795,0,1751359813,12709.625394469993,74.1870879900016,54295.59372816 2025-07-01,08:50:15.000,182,11061510,-795,0,1751359814,12709.551295060002,74.15889147000416,54295.405075919996 2025-07-01,08:50:16.000,182,11061457,-795,0,1751359815,12709.591712920002,74.14479320999817,54295.51686984 2025-07-01,08:50:17.000,182,11061481,-795,0,1751359816,12709.591712920002,74.10249843000202,54295.83129024 2025-07-01,08:50:18.000,182,11061447,-795,0,1751359817,12709.537822439997,74.13069494999945,54295.7125092 2025-07-01,08:50:19.000,182,11061438,-795,0,1751359818,12709.551295060002,74.13069494999945,54295.74744480001 2025-07-01,08:50:20.000,182,11061465,-795,0,1751359819,12709.470459340002,74.10249843000202,54295.63565088 2025-07-01,08:50:21.000,182,11061452,-795,0,1751359820,12709.470459340002,74.12364582000009,54295.3282176 2025-07-01,08:50:22.000,182,11061481,-795,0,1751359821,12709.470459340002,74.06725277999794,54295.30026912 2025-07-01,08:50:23.000,182,11061485,-795,0,1751359822,12709.396359929997,74.06725277999794,54295.16052672 2025-07-01,08:50:24.000,182,11061467,-795,0,1751359823,12709.510877200002,74.0884001700033,54295.54481832 2025-07-01,08:50:25.000,182,11061468,-795,0,1751359824,12709.322260519992,74.03200713000115,54295.509882720005 2025-07-01,08:50:26.000,182,11061481,-795,0,1751359825,12709.477195649997,74.05315451999923,54295.63565088 2025-07-01,08:50:27.000,182,11061497,-795,0,1751359826,12709.490668270002,74.03200713000115,54295.70552208 2025-07-01,08:50:28.000,182,11061455,-795,0,1751359827,12709.450250410002,74.01085974000307,54295.628663760006 2025-07-01,08:50:29.000,182,11061462,-795,0,1751359828,12709.450250410002,74.00381061000371,54295.38411456001 2025-07-01,08:50:30.000,182,11061441,-795,0,1751359829,12709.416568859997,73.96856495999964,54295.21642368001 2025-07-01,08:50:31.000,182,11061480,-795,0,1751359830,12709.389623620002,73.99676148000435,54295.20244944 2025-07-01,08:50:32.000,182,11061425,-795,0,1751359831,12709.490668270002,73.91217192000477,54295.440011520004 2025-07-01,08:50:33.000,182,11061477,-795,0,1751359832,12709.531086130002,73.86987714000134,54295.53084408001 2025-07-01,08:50:34.000,182,11061452,-795,0,1751359833,12709.490668270002,73.8416806200039,54295.52385696 2025-07-01,08:50:35.000,182,11061436,-795,0,1751359834,12709.369414690002,73.79233671000111,54295.174500960005 2025-07-01,08:50:36.000,182,11061456,-795,0,1751359835,12709.430041480002,73.75709106000431,54295.31424336001 2025-07-01,08:50:37.000,182,11061444,-795,0,1751359836,12709.450250410002,73.77118932000303,54295.0836684 2025-07-01,08:50:38.000,182,11061427,-795,0,1751359837,12709.335733139997,73.75004192999768,54294.92995176001 2025-07-01,08:50:39.000,182,11061455,-795,0,1751359838,12709.443514099992,73.70069802000216,54294.99982296001 2025-07-01,08:50:40.000,182,11061485,-795,0,1751359839,12709.470459340002,73.71479628000088,54295.20244944 2025-07-01,08:50:41.000,182,11061445,-795,0,1751359840,12709.443514099992,73.65840323999873,54295.2583464 2025-07-01,08:50:42.000,182,11061471,-795,0,1751359841,12709.483931959992,73.65135410999937,54295.37712744 2025-07-01,08:50:43.000,182,11061405,-795,0,1751359842,12709.436777789997,73.65840323999873,54295.30725624 2025-07-01,08:50:44.000,182,11061434,-795,0,1751359843,12709.389623620002,73.67250150000473,54295.1884752 2025-07-01,08:50:45.000,182,11061467,-795,0,1751359844,12709.315524209997,73.66545236999809,54294.81117072001 2025-07-01,08:50:46.000,182,11061462,-795,0,1751359845,12709.322260519992,73.65135410999937,54294.8740548 2025-07-01,08:50:47.000,182,11061444,-795,0,1751359846,12709.335733139997,73.64430498000002,54294.85309344 2025-07-01,08:50:48.000,182,11061495,-795,0,1751359847,12709.328996830001,73.61610846000258,54294.943926 2025-07-01,08:50:49.000,182,11061484,-795,0,1751359848,12709.423305169992,73.60201020000386,54295.33520472001 2025-07-01,08:50:50.000,182,11061477,-795,0,1751359849,12709.389623620002,73.54561716000171,54295.237385039996 2025-07-01,08:50:51.000,182,11061412,-795,0,1751359850,12709.376150999997,73.53856803000235,54295.16751384001 2025-07-01,08:50:52.000,182,11061448,-795,0,1751359851,12709.436777789997,73.53856803000235,54295.13956536 2025-07-01,08:50:53.000,182,11061499,-635,0,1751359852,12709.470459340002,73.51037151000492,54295.04873280001 2025-07-01,08:50:54.000,182,11061479,-795,0,1751359853,12709.443514099992,73.44692934000341,54294.99982296001 2025-07-01,08:50:55.000,182,11061460,-795,0,1751359854,12709.322260519992,73.39053630000126,54294.86706768 2025-07-01,08:50:56.000,182,11061447,-795,0,1751359855,12709.483931959992,73.36233978000382,54295.16751384001 2025-07-01,08:50:57.000,182,11061448,-795,0,1751359856,12709.510877200002,73.32004500000039,54295.34917896 2025-07-01,08:50:58.000,182,11061452,-795,0,1751359857,12709.517613509997,73.26365195999824,54295.293282000006 2025-07-01,08:50:59.000,182,11061370,-795,0,1751359858,12709.504140889992,73.22135718000209,54295.31424336001 2025-07-01,08:51:00.000,182,11061455,-795,0,1751359859,12709.470459340002,73.1720132699993,54294.97886160001 2025-07-01,08:51:01.000,182,11061441,-795,0,1751359860,12709.477195649997,73.14381675000186,54294.90899040001 2025-07-01,08:51:02.000,182,11061436,-795,0,1751359861,12709.517613509997,73.06627632000163,54294.97187448 2025-07-01,08:51:03.000,182,11061474,-795,0,1751359862,12709.463723029992,73.03103067000484,54294.734312399996 2025-07-01,08:51:04.000,182,11061451,-795,0,1751359863,12709.524349819992,72.99578502000077,54295.09764264001 2025-07-01,08:51:05.000,182,11061408,-795,0,1751359864,12709.409832550002,72.93939197999862,54295.04174568 2025-07-01,08:51:06.000,182,11061391,-795,0,1751359865,12709.531086130002,72.91824459000054,54295.14655248001 2025-07-01,08:51:07.000,182,11061436,-795,0,1751359866,12709.524349819992,72.88299894000374,54295.21642368001 2025-07-01,08:51:08.000,182,11061444,-795,0,1751359867,12709.510877200002,72.87594981000439,54295.09065552 2025-07-01,08:51:09.000,182,11061420,-795,0,1751359868,12709.483931959992,72.87594981000439,54294.943926 2025-07-01,08:51:10.000,182,11061459,-795,0,1751359869,12709.517613509997,72.86185154999839,54294.90899040001 2025-07-01,08:51:11.000,182,11061495,-795,0,1751359870,12709.456986719997,72.90414633000182,54294.89501616 2025-07-01,08:51:12.000,182,11061486,-795,0,1751359871,12709.450250410002,72.84775328999967,54295.04174568 2025-07-01,08:51:13.000,182,11061439,-795,0,1751359872,12709.389623620002,72.80545851000352,54294.95091312001 2025-07-01,08:51:14.000,182,11061432,-795,0,1751359873,12709.510877200002,72.87594981000439,54295.272320640004 2025-07-01,08:51:15.000,182,11061379,-795,0,1751359874,12709.315524209997,72.8266059000016,54295.02777144001 2025-07-01,08:51:16.000,182,11061456,-795,0,1751359875,12709.477195649997,72.86185154999839,54295.055719920005 2025-07-01,08:51:17.000,182,11061449,-795,0,1751359876,12709.470459340002,72.86185154999839,54295.0137972 2025-07-01,08:51:18.000,182,11061438,-795,0,1751359877,12709.443514099992,72.87594981000439,54294.91597752 2025-07-01,08:51:19.000,182,11061481,-795,0,1751359878,12709.510877200002,72.85480241999903,54295.069694159996 2025-07-01,08:51:20.000,182,11061444,-795,0,1751359879,12709.504140889992,72.86185154999839,54295.14655248001 2025-07-01,08:51:21.000,182,11061506,-795,0,1751359880,12709.537822439997,72.81955677000224,54295.27930776 2025-07-01,08:51:22.000,182,11061502,-795,0,1751359881,12709.551295060002,72.7772619899988,54295.32123048 2025-07-01,08:51:23.000,182,11061486,-795,0,1751359882,12709.578240299998,72.78431111999816,54295.33520472001 2025-07-01,08:51:24.000,182,11061468,-795,0,1751359883,12709.558031369997,72.7913602500048,54295.2583464 2025-07-01,08:51:25.000,182,11061497,-795,0,1751359884,12709.504140889992,72.72086895000393,54294.91597752 2025-07-01,08:51:26.000,182,11061468,-795,0,1751359885,12709.578240299998,72.74906547000137,54294.888029040005 2025-07-01,08:51:27.000,182,11061487,-795,0,1751359886,12709.571503990002,72.71381982000457,54295.04174568 2025-07-01,08:51:28.000,182,11061546,-795,0,1751359887,12709.692757569988,72.65742678000242,54295.293282000006 2025-07-01,08:51:29.000,182,11061478,-795,0,1751359888,12709.679284949998,72.65037765000307,54295.41206304001 2025-07-01,08:51:30.000,182,11061485,-795,0,1751359889,12709.679284949998,72.6433285200037,54295.38411456001 2025-07-01,08:51:31.000,182,11061502,-795,0,1751359890,12709.584976609993,72.60103374000028,54295.1884752 2025-07-01,08:51:32.000,182,11061465,-795,0,1751359891,12709.679284949998,72.615131999999,54295.2583464 2025-07-01,08:51:33.000,182,11061498,-795,0,1751359892,12709.692757569988,72.60103374000028,54295.16751384001 2025-07-01,08:51:34.000,182,11061450,-795,0,1751359893,12709.706230189993,72.59398461000092,54295.11860400001 2025-07-01,08:51:35.000,182,11061470,-795,0,1751359894,12709.531086130002,72.57283722000284,54294.91597752 2025-07-01,08:51:36.000,182,11061505,-795,0,1751359895,12709.645603399993,72.6433285200037,54295.20943656 2025-07-01,08:51:37.000,182,11061481,-795,0,1751359896,12709.659076019998,72.615131999999,54295.45398576001 2025-07-01,08:51:38.000,182,11061475,-795,0,1751359897,12709.665812329993,72.66447591000178,54295.50289560001 2025-07-01,08:51:39.000,182,11061448,-795,0,1751359898,12709.551295060002,72.6433285200037,54295.34917896 2025-07-01,08:51:40.000,182,11061481,-795,0,1751359899,12709.463723029992,72.62218112999835,54295.1884752 2025-07-01,08:51:41.000,182,11061448,-795,0,1751359900,12709.517613509997,72.6433285200037,54295.104629760004 2025-07-01,08:51:42.000,182,11061454,-795,0,1751359901,12709.544558749993,72.72791808000329,54295.20943656 2025-07-01,08:51:43.000,182,11061518,-795,0,1751359902,12709.470459340002,72.74201634000201,54295.03475856 2025-07-01,08:51:44.000,182,11061472,-795,0,1751359903,12709.504140889992,72.73496721000265,54295.3282176 2025-07-01,08:51:45.000,182,11061503,-795,0,1751359904,12709.443514099992,72.71381982000457,54295.23039792 2025-07-01,08:51:46.000,182,11061472,-795,0,1751359905,12709.531086130002,72.74906547000137,54295.38411456001 2025-07-01,08:51:47.000,182,11061456,-795,0,1751359906,12709.531086130002,72.77021285999945,54295.405075919996 2025-07-01,08:51:48.000,182,11061484,-795,0,1751359907,12709.531086130002,72.81250764000288,54295.3282176 2025-07-01,08:51:49.000,182,11061452,-795,0,1751359908,12709.551295060002,72.7913602500048,54295.237385039996 2025-07-01,08:51:50.000,182,11061477,-795,0,1751359909,12709.524349819992,72.79840938000416,54295.07668128001 2025-07-01,08:51:51.000,182,11061436,-795,0,1751359910,12709.504140889992,72.80545851000352,54295.13257824 2025-07-01,08:51:52.000,182,11061474,-795,0,1751359911,12709.645603399993,72.7772619899988,54295.45398576001 2025-07-01,08:51:53.000,182,11061435,-795,0,1751359912,12709.638867089998,72.7913602500048,54295.61468952 2025-07-01,08:51:54.000,182,11061473,-795,0,1751359913,12709.665812329993,72.74201634000201,54295.62167664001 2025-07-01,08:51:55.000,182,11061464,-795,0,1751359914,12709.517613509997,72.70677068999794,54295.31424336001 2025-07-01,08:51:56.000,182,11061454,-795,0,1751359915,12709.618658159998,72.74201634000201,54295.36315320001 2025-07-01,08:51:57.000,182,11061464,-795,0,1751359916,12709.611921850003,72.74906547000137,54295.27930776 2025-07-01,08:51:58.000,182,11061455,-795,0,1751359917,12709.679284949998,72.74201634000201,54295.37014032 2025-07-01,08:51:59.000,182,11061489,-795,0,1751359918,12709.632130780003,72.76316373000009,54295.42603728 2025-07-01,08:52:00.000,182,11061492,-795,0,1751359919,12709.571503990002,72.7772619899988,54295.47494712 2025-07-01,08:52:01.000,182,11061474,-795,0,1751359920,12709.578240299998,72.76316373000009,54295.62167664001 2025-07-01,08:52:02.000,182,11061471,-795,0,1751359921,12709.531086130002,72.77021285999945,54295.62167664001 2025-07-01,08:52:03.000,182,11061445,-795,0,1751359922,12709.537822439997,72.78431111999816,54295.740457679996 2025-07-01,08:52:04.000,182,11061467,-795,0,1751359923,12709.456986719997,72.77021285999945,54295.7125092 2025-07-01,08:52:05.000,182,11061477,-795,0,1751359924,12709.355942069997,72.7913602500048,54295.25135928 2025-07-01,08:52:06.000,182,11061525,-795,0,1751359925,12709.389623620002,72.80545851000352,54295.41905016 2025-07-01,08:52:07.000,182,11061430,-795,0,1751359926,12709.328996830001,72.80545851000352,54295.46796 2025-07-01,08:52:08.000,182,11061497,-795,0,1751359927,12709.355942069997,72.84775328999967,54295.67058648001 2025-07-01,08:52:09.000,182,11061488,-795,0,1751359928,12709.315524209997,72.81250764000288,54295.83129024 2025-07-01,08:52:10.000,182,11061465,-795,0,1751359929,12709.349205760001,72.83365503000095,54295.88718720001 2025-07-01,08:52:11.000,182,11061461,-795,0,1751359930,12709.248161110001,72.81250764000288,54295.61468952 2025-07-01,08:52:12.000,182,11061497,-795,0,1751359931,12709.261633729991,72.83365503000095,54295.70552208 2025-07-01,08:52:13.000,182,11061471,-795,0,1751359932,12709.234688489996,72.89709720000246,54295.56577968 2025-07-01,08:52:14.000,182,11061458,-795,0,1751359933,12709.234688489996,72.81250764000288,54295.628663760006 2025-07-01,08:52:15.000,182,11061473,-795,0,1751359934,12709.14711646,72.79840938000416,54295.46796 2025-07-01,08:52:16.000,182,11061455,-795,0,1751359935,12709.227952180001,72.87594981000439,54295.67058648001 2025-07-01,08:52:17.000,182,11061468,-795,0,1751359936,12709.302051589992,72.84070416000031,54296.00596824001 2025-07-01,08:52:18.000,182,11061456,-795,0,1751359937,12709.288578970001,72.88299894000374,54296.012955360005 2025-07-01,08:52:19.000,182,11061429,-795,0,1751359938,12709.322260519992,72.86890067999775,54295.99898112 2025-07-01,08:52:20.000,182,11061509,-795,0,1751359939,12709.261633729991,72.88299894000374,54295.81731600001 2025-07-01,08:52:21.000,182,11061498,-795,0,1751359940,12709.322260519992,72.8900480700031,54295.64962512001 2025-07-01,08:52:22.000,182,11061476,-795,0,1751359941,12709.423305169992,72.93234284999926,54295.76840616001 2025-07-01,08:52:23.000,182,11061472,-795,0,1751359942,12709.403096239992,72.89709720000246,54295.82430312 2025-07-01,08:52:24.000,182,11061425,-795,0,1751359943,12709.409832550002,72.94644110999798,54295.78936752001 2025-07-01,08:52:25.000,182,11061488,-795,0,1751359944,12709.369414690002,72.89709720000246,54295.80334176 2025-07-01,08:52:26.000,182,11061523,-795,0,1751359945,12709.463723029992,72.96758850000333,54296.061865200005 2025-07-01,08:52:27.000,182,11061446,-795,0,1751359946,12709.423305169992,72.95349024000461,54295.97801976 2025-07-01,08:52:28.000,182,11061421,-795,0,1751359947,12709.490668270002,72.94644110999798,54296.08981368 2025-07-01,08:52:29.000,182,11061470,-795,0,1751359948,12709.537822439997,72.99578502000077,54295.90116144 2025-07-01,08:52:30.000,182,11061459,-795,0,1751359949,12709.524349819992,73.01693240999884,54295.894174320005 2025-07-01,08:52:31.000,182,11061516,-795,0,1751359950,12709.470459340002,73.03103067000484,54295.86622584001 2025-07-01,08:52:32.000,182,11061475,-795,0,1751359951,12709.504140889992,73.06627632000163,54295.97103264 2025-07-01,08:52:33.000,182,11061414,-795,0,1751359952,12709.531086130002,73.06627632000163,54296.26449168 2025-07-01,08:52:34.000,182,11061501,-795,0,1751359953,12709.517613509997,73.10152196999843,54296.3064144 2025-07-01,08:52:35.000,182,11061456,-795,0,1751359954,12709.396359929997,73.08742370999971,54296.00596824001 2025-07-01,08:52:36.000,182,11061495,-795,0,1751359955,12709.436777789997,73.12266936000378,54296.2365432 2025-07-01,08:52:37.000,182,11061479,-795,0,1751359956,12709.423305169992,73.16496413999994,54295.98500688001 2025-07-01,08:52:38.000,182,11061490,-795,0,1751359957,12709.362678379992,73.17906239999866,54295.908148559996 2025-07-01,08:52:39.000,182,11061490,-795,0,1751359958,12709.382887309992,73.20020979000401,54296.10378792001 2025-07-01,08:52:40.000,182,11061487,-795,0,1751359959,12709.335733139997,73.20725892000337,54295.97103264 2025-07-01,08:52:41.000,182,11061506,-795,0,1751359960,12709.234688489996,73.22135718000209,54296.14571064 2025-07-01,08:52:42.000,182,11061500,-795,0,1751359961,12709.349205760001,73.27070109000488,54296.4810924 2025-07-01,08:52:43.000,182,11061429,-795,0,1751359962,12709.335733139997,73.26365195999824,54296.42519544 2025-07-01,08:52:44.000,182,11061473,-795,0,1751359963,12709.248161110001,73.27775022000424,54296.40423408 2025-07-01,08:52:45.000,182,11061465,-795,0,1751359964,12709.160589079991,73.27070109000488,54296.00596824001 2025-07-01,08:52:46.000,182,11061469,-795,0,1751359965,12709.18753432,73.34119238999847,54296.166672 2025-07-01,08:52:47.000,182,11061470,-795,0,1751359966,12709.221215869991,73.34119238999847,54296.21558184 2025-07-01,08:52:48.000,182,11061491,-795,0,1751359967,12709.254897419996,73.33414325999911,54296.39025984001 2025-07-01,08:52:49.000,182,11061475,-795,0,1751359968,12709.281842659992,73.32709412999975,54296.634809040006 2025-07-01,08:52:50.000,182,11061478,-795,0,1751359969,12709.241424799991,73.36938891000318,54296.57891208 2025-07-01,08:52:51.000,182,11061425,-795,0,1751359970,12709.248161110001,73.36938891000318,54296.348337120005 2025-07-01,08:52:52.000,182,11061365,-795,0,1751359971,12709.254897419996,73.37643804000254,54296.46013104001 2025-07-01,08:52:53.000,182,11061444,-795,0,1751359972,12709.308787900001,73.45397847000277,54296.27147880001 2025-07-01,08:52:54.000,182,11061430,-795,0,1751359973,12709.335733139997,73.42578194999805,54296.32038864001 2025-07-01,08:52:55.000,182,11061485,-795,0,1751359974,12709.234688489996,73.3834871700019,54296.08981368 2025-07-01,08:52:56.000,182,11061490,-795,0,1751359975,12709.376150999997,73.43283108000469,54296.36231136 2025-07-01,08:52:57.000,182,11061490,-795,0,1751359976,12709.463723029992,73.44692934000341,54296.62782192001 2025-07-01,08:52:58.000,182,11061466,-795,0,1751359977,12709.517613509997,73.45397847000277,54296.64179616 2025-07-01,08:52:59.000,182,11061441,-795,0,1751359978,12709.477195649997,73.46102760000213,54296.58589920001 2025-07-01,08:53:00.000,182,11061437,-795,0,1751359979,12709.517613509997,73.42578194999805,54296.516028000005 2025-07-01,08:53:01.000,182,11061424,-795,0,1751359980,12709.497404579997,73.4821749900002,54296.26449168 2025-07-01,08:53:02.000,182,11061494,-795,0,1751359981,12709.537822439997,73.45397847000277,54296.397246960005 2025-07-01,08:53:03.000,182,11061492,-795,0,1751359982,12709.477195649997,73.48922411999956,54296.22256896001 2025-07-01,08:53:04.000,182,11061472,-795,0,1751359983,12709.504140889992,73.44692934000341,54296.45314392 2025-07-01,08:53:05.000,182,11061467,-795,0,1751359984,12709.382887309992,73.45397847000277,54296.446156800004 2025-07-01,08:53:06.000,182,11061438,-795,0,1751359985,12709.510877200002,73.4821749900002,54296.62782192001 2025-07-01,08:53:07.000,182,11061421,-795,0,1751359986,12709.477195649997,73.51742064000427,54296.71865448 2025-07-01,08:53:08.000,182,11061450,-795,0,1751359987,12709.450250410002,73.51037151000492,54296.62782192001 2025-07-01,08:53:09.000,182,11061510,-795,0,1751359988,12709.376150999997,73.48922411999956,54296.31340152 2025-07-01,08:53:10.000,182,11061501,-795,0,1751359989,12709.349205760001,73.57381367999915,54296.32038864001 2025-07-01,08:53:11.000,182,11061482,-795,0,1751359990,12709.254897419996,73.56676454999979,54296.43218256 2025-07-01,08:53:12.000,182,11061471,-795,0,1751359991,12709.430041480002,73.61610846000258,54296.6208348 2025-07-01,08:53:13.000,182,11061458,-795,0,1751359992,12709.382887309992,73.63725585000066,54296.89333248001 2025-07-01,08:53:14.000,182,11061469,-795,0,1751359993,12709.355942069997,73.6302067200013,54296.87935824 2025-07-01,08:53:15.000,182,11061464,-795,0,1751359994,12709.18753432,73.64430498000002,54296.59288632 2025-07-01,08:53:16.000,182,11061478,-635,0,1751359995,12709.221215869991,73.6936488900028,54296.634809040006 2025-07-01,08:53:17.000,182,11061438,-795,0,1751359996,12709.194270629996,73.75004192999768,54296.40423408 2025-07-01,08:53:18.000,182,11061450,-795,0,1751359997,12709.275106349996,73.80643496999983,54296.52301512 2025-07-01,08:53:19.000,182,11061462,-795,0,1751359998,12709.261633729991,73.83463149000454,54296.516028000005 2025-07-01,08:53:20.000,182,11061509,-795,0,1751359999,12709.227952180001,73.84872975000326,54296.495066640004 2025-07-01,08:53:21.000,182,11061489,-795,0,1751360000,12709.234688489996,73.8769262700007,54296.65577040001 2025-07-01,08:53:22.000,182,11061447,-795,0,1751360001,12709.308787900001,73.8769262700007,54296.85839688 2025-07-01,08:53:23.000,182,11061447,-795,0,1751360002,12709.275106349996,73.90512278999813,54296.82346128001 2025-07-01,08:53:24.000,182,11061502,-795,0,1751360003,12709.275106349996,73.91922105000413,54296.77455144001 2025-07-01,08:53:25.000,182,11061487,-795,0,1751360004,12709.12017121999,73.92627018000348,54296.33436288 2025-07-01,08:53:26.000,182,11061429,-795,0,1751360005,12709.288578970001,73.9403684400022,54296.43916968001 2025-07-01,08:53:27.000,182,11061455,-795,0,1751360006,12709.288578970001,73.95446670000092,54296.467118160006 2025-07-01,08:53:28.000,182,11061429,-795,0,1751360007,12709.443514099992,73.99676148000435,54296.662757520004 2025-07-01,08:53:29.000,182,11061432,-795,0,1751360008,12709.456986719997,73.975614089999,54296.89333248001 2025-07-01,08:53:30.000,182,11061393,-795,0,1751360009,12709.450250410002,73.975614089999,54296.830448400004 2025-07-01,08:53:31.000,182,11061389,-795,0,1751360010,12709.389623620002,73.96151583000028,54296.690706 2025-07-01,08:53:32.000,182,11061411,-795,0,1751360011,12709.443514099992,73.92627018000348,54296.83743552 2025-07-01,08:53:33.000,182,11061463,-795,0,1751360012,12709.470459340002,73.99676148000435,54296.64878328 2025-07-01,08:53:34.000,182,11061476,-795,0,1751360013,12709.483931959992,73.98266321999836,54296.662757520004 2025-07-01,08:53:35.000,182,11061457,-795,0,1751360014,12709.322260519992,73.91217192000477,54296.35532424 2025-07-01,08:53:36.000,182,11061471,-795,0,1751360015,12709.456986719997,73.98266321999836,54296.71865448 2025-07-01,08:53:37.000,182,11061489,-795,0,1751360016,12709.584976609993,73.94741757000156,54297.116920320004 2025-07-01,08:53:38.000,182,11061464,-795,0,1751360017,12709.578240299998,74.00381061000371,54297.05403624 2025-07-01,08:53:39.000,182,11061443,-795,0,1751360018,12709.504140889992,74.0390562600005,54297.068010480005 2025-07-01,08:53:40.000,182,11061477,-795,0,1751360019,12709.517613509997,73.98266321999836,54296.87237112001 2025-07-01,08:53:41.000,182,11061418,-795,0,1751360020,12709.436777789997,74.0390562600005,54296.634809040006 2025-07-01,08:53:42.000,182,11061492,-795,0,1751360021,12709.396359929997,74.0390562600005,54296.64179616 2025-07-01,08:53:43.000,182,11061485,-795,0,1751360022,12709.416568859997,74.05315451999923,54296.77455144001 2025-07-01,08:53:44.000,182,11061477,-795,0,1751360023,12709.349205760001,74.10249843000202,54296.67673176001 2025-07-01,08:53:45.000,182,11061491,-795,0,1751360024,12709.18753432,74.0390562600005,54296.732628720005 2025-07-01,08:53:46.000,182,11061477,-795,0,1751360025,12709.322260519992,74.13069494999945,54296.949229440004 2025-07-01,08:53:47.000,182,11061452,-795,0,1751360026,12709.288578970001,74.15889147000416,54297.0749976 2025-07-01,08:53:48.000,182,11061446,-795,0,1751360027,12709.254897419996,74.16594060000352,54296.98416504 2025-07-01,08:53:49.000,182,11061501,-795,0,1751360028,12709.234688489996,74.22938276999776,54296.81647416 2025-07-01,08:53:50.000,182,11061461,-755,0,1751360029,12709.16732539,74.24348103000375,54296.67673176001 2025-07-01,08:53:51.000,182,11061463,-795,0,1751360030,12709.073017049996,74.26462842000183,54296.71166736 2025-07-01,08:53:52.000,182,11061515,-795,0,1751360031,12709.194270629996,74.29282493999926,54296.92128096001 2025-07-01,08:53:53.000,182,11061454,-795,0,1751360032,12709.174061699996,74.32102146000398,54297.13089456001 2025-07-01,08:53:54.000,182,11061472,-795,0,1751360033,12709.174061699996,74.34216885000205,54297.09595896 2025-07-01,08:53:55.000,182,11061415,-795,0,1751360034,12708.971972399995,74.2857758099999,54296.851409760005 2025-07-01,08:53:56.000,182,11061448,-795,0,1751360035,12709.1066986,74.34921798000141,54296.99115216001 2025-07-01,08:53:57.000,182,11061423,-795,0,1751360036,12709.09996228999,74.34921798000141,54296.75359008001 2025-07-01,08:53:58.000,182,11061455,-795,0,1751360037,12709.14711646,74.34921798000141,54296.851409760005 2025-07-01,08:53:59.000,182,11061471,-715,0,1751360038,12709.14711646,74.37036536999949,54296.87935824 2025-07-01,08:54:00.000,182,11061455,-795,0,1751360039,12709.113434909996,74.37036536999949,54296.82346128001 2025-07-01,08:54:01.000,182,11061424,-795,0,1751360040,12709.09996228999,74.38446362999821,54297.10993320001 2025-07-01,08:54:02.000,182,11061453,-795,0,1751360041,12709.133643839996,74.34921798000141,54297.24268848 2025-07-01,08:54:03.000,182,11061427,-795,0,1751360042,12709.12017121999,74.34216885000205,54297.21474 2025-07-01,08:54:04.000,182,11061464,-795,0,1751360043,12709.140380149991,74.37741449999885,54297.22172712 2025-07-01,08:54:05.000,182,11061464,-795,0,1751360044,12709.02586288,74.30692319999798,54296.89333248001 2025-07-01,08:54:06.000,182,11061448,-795,0,1751360045,12709.073017049996,74.34216885000205,54296.9352552 2025-07-01,08:54:07.000,182,11061502,-795,0,1751360046,12709.052808119995,74.32807059000334,54297.01211352001 2025-07-01,08:54:08.000,182,11061469,-795,0,1751360047,12709.02586288,74.34921798000141,54296.9352552 2025-07-01,08:54:09.000,182,11061482,-795,0,1751360048,12709.05954442999,74.32807059000334,54297.37544376001 2025-07-01,08:54:10.000,182,11061464,-795,0,1751360049,12709.093225979996,74.32807059000334,54297.36146952 2025-07-01,08:54:11.000,182,11061461,-795,0,1751360050,12709.03933549999,74.32102146000398,54297.36146952 2025-07-01,08:54:12.000,182,11061463,-795,0,1751360051,12708.98544502,74.31397233000462,54297.19377864 2025-07-01,08:54:13.000,182,11061437,-795,0,1751360052,12708.95849977999,74.35626711000077,54297.05403624 2025-07-01,08:54:14.000,182,11061489,-795,0,1751360053,12708.971972399995,74.36331624000013,54297.068010480005 2025-07-01,08:54:15.000,182,11061441,-795,0,1751360054,12708.86419144,74.29282493999926,54296.89333248001 2025-07-01,08:54:16.000,182,11061498,-795,0,1751360055,12708.92481823,74.34216885000205,54297.10993320001 2025-07-01,08:54:17.000,182,11061486,-795,0,1751360056,12708.94502716,74.31397233000462,54297.452302080004 2025-07-01,08:54:18.000,182,11061437,-795,0,1751360057,12708.951763469995,74.32807059000334,54297.44531496001 2025-07-01,08:54:19.000,182,11061440,-795,0,1751360058,12708.9046093,74.3351197200027,54297.41037936 2025-07-01,08:54:20.000,182,11061457,-795,0,1751360059,12708.749674169994,74.34216885000205,54297.19377864 2025-07-01,08:54:21.000,182,11061457,-795,0,1751360060,12708.830509889995,74.32102146000398,54297.08198472 2025-07-01,08:54:22.000,182,11061474,-795,0,1751360061,12708.85745512999,74.34921798000141,54297.186791520005 2025-07-01,08:54:23.000,182,11061456,-795,0,1751360062,12708.81703726999,74.34921798000141,54297.186791520005 2025-07-01,08:54:24.000,182,11061464,-795,0,1751360063,12708.810300959994,74.3985618900042,54297.15185592 2025-07-01,08:54:25.000,182,11061455,-795,0,1751360064,12708.71599261999,74.32102146000398,54297.22172712 2025-07-01,08:54:26.000,182,11061452,-795,0,1751360065,12708.76314679,74.40561102000356,54297.41736648 2025-07-01,08:54:27.000,182,11061465,-795,0,1751360066,12708.82377358,74.36331624000013,54297.473263440006 2025-07-01,08:54:28.000,182,11061514,-795,0,1751360067,12708.850718819995,74.38446362999821,54297.48025056 2025-07-01,08:54:29.000,182,11061476,-795,0,1751360068,12708.850718819995,74.41266015000292,54297.22172712 2025-07-01,08:54:30.000,182,11061445,-795,0,1751360069,12708.830509889995,74.44085667000036,54297.1448688 2025-07-01,08:54:31.000,182,11061427,-795,0,1751360070,12708.790092029994,74.42675841000164,54297.15884304001 2025-07-01,08:54:32.000,182,11061467,-795,0,1751360071,12708.85745512999,74.47610232000443,54297.305572560006 2025-07-01,08:54:33.000,182,11061469,-795,0,1751360072,12708.86419144,74.4690531899978,54297.522173280006 2025-07-01,08:54:34.000,182,11061524,-795,0,1751360073,12708.85745512999,74.50429884000187,54297.50819904 2025-07-01,08:54:35.000,182,11061505,-795,0,1751360074,12708.769883099994,74.44085667000036,54297.24268848 2025-07-01,08:54:36.000,182,11061469,-795,0,1751360075,12708.82377358,74.51839710000058,54297.473263440006 2025-07-01,08:54:37.000,182,11061425,-795,0,1751360076,12708.84398251,74.51134797000122,54297.20775288001 2025-07-01,08:54:38.000,182,11061456,-795,0,1751360077,12708.79682833999,74.53954448999866,54297.116920320004 2025-07-01,08:54:39.000,182,11061465,-795,0,1751360078,12708.94502716,74.54659361999802,54297.284611200004 2025-07-01,08:54:40.000,182,11061481,-795,0,1751360079,12708.891136679995,74.58888840000145,54297.29858544001 2025-07-01,08:54:41.000,182,11061485,-795,0,1751360080,12708.93829084999,74.52544622999994,54297.5291604 2025-07-01,08:54:42.000,182,11061455,-795,0,1751360081,12708.92481823,74.58183927000209,54297.67588992 2025-07-01,08:54:43.000,182,11061424,-795,0,1751360082,12708.83724619999,74.56774101000337,54297.43832784 2025-07-01,08:54:44.000,182,11061436,-795,0,1751360083,12708.911345609995,74.56774101000337,54297.55012176 2025-07-01,08:54:45.000,182,11061473,-795,0,1751360084,12708.769883099994,74.57479014000273,54297.15185592 2025-07-01,08:54:46.000,182,11061489,-795,0,1751360085,12708.83724619999,74.54659361999802,54297.2496756 2025-07-01,08:54:47.000,182,11061465,-795,0,1751360086,12708.78335572,74.58888840000145,54297.25666272001 2025-07-01,08:54:48.000,182,11061465,-795,0,1751360087,12708.86419144,74.61003578999953,54297.5291604 2025-07-01,08:54:49.000,182,11061438,-795,0,1751360088,12708.870927749995,74.60298666000017,54297.69685128 2025-07-01,08:54:50.000,182,11061449,-795,0,1751360089,12708.850718819995,74.63118318000488,54297.73178688001 2025-07-01,08:54:51.000,182,11061376,-795,0,1751360090,12708.769883099994,74.63823231000424,54297.54313464001 2025-07-01,08:54:52.000,182,11061494,-795,0,1751360091,12708.78335572,74.6452814400036,54297.668902800004 2025-07-01,08:54:53.000,182,11061492,-795,0,1751360092,12708.80356465,74.65937970000232,54297.56409600001 2025-07-01,08:54:54.000,182,11061488,-795,0,1751360093,12708.84398251,74.63118318000488,54297.522173280006 2025-07-01,08:54:55.000,182,11061437,-795,0,1751360094,12708.628420589994,74.61003578999953,54297.305572560006 2025-07-01,08:54:56.000,182,11061450,-795,0,1751360095,12708.742937859999,74.61708491999889,54297.640954320006 2025-07-01,08:54:57.000,182,11061445,-795,0,1751360096,12708.80356465,74.63118318000488,54297.836593680004 2025-07-01,08:54:58.000,182,11061484,-795,0,1751360097,12708.77661940999,74.63823231000424,54297.85056792001 2025-07-01,08:54:59.000,182,11061389,-795,0,1751360098,12708.729465239994,74.65937970000232,54297.75274824 2025-07-01,08:55:00.000,182,11061475,-795,0,1751360099,12708.73620154999,74.66642883000168,54297.571083120005 2025-07-01,08:55:01.000,182,11061429,-795,0,1751360100,12708.722728929999,74.65937970000232,54297.403392240005 2025-07-01,08:55:02.000,182,11061452,-795,0,1751360101,12708.729465239994,74.65233057000296,54297.50819904 2025-07-01,08:55:03.000,182,11061466,-795,0,1751360102,12708.662102139999,74.6805270900004,54297.36146952 2025-07-01,08:55:04.000,182,11061461,-795,0,1751360103,12708.71599261999,74.62413404999825,54297.73178688001 2025-07-01,08:55:05.000,182,11061441,-475,0,1751360104,12708.628420589994,74.59593753000081,54297.55012176 2025-07-01,08:55:06.000,182,11061453,-795,0,1751360105,12708.702519999999,74.61708491999889,54297.82261944 2025-07-01,08:55:07.000,182,11061423,-795,0,1751360106,12708.689047379994,74.61003578999953,54297.57807024 2025-07-01,08:55:08.000,182,11061426,-795,0,1751360107,12708.76314679,74.60298666000017,54297.44531496001 2025-07-01,08:55:09.000,182,11061482,-795,0,1751360108,12708.729465239994,74.61708491999889,54297.522173280006 2025-07-01,08:55:10.000,182,11061448,-795,0,1751360109,12708.742937859999,74.63118318000488,54297.501211920004 2025-07-01,08:55:11.000,182,11061447,-795,0,1751360110,12708.635156899989,74.60298666000017,54297.43832784 2025-07-01,08:55:12.000,182,11061486,-795,0,1751360111,12708.67557475999,74.57479014000273,54297.73178688001 2025-07-01,08:55:13.000,182,11061483,-795,0,1751360112,12708.682311069999,74.57479014000273,54297.668902800004 2025-07-01,08:55:14.000,182,11061444,-795,0,1751360113,12708.71599261999,74.5324953599993,54297.8435808 2025-07-01,08:55:15.000,182,11061434,-795,0,1751360114,12708.534112249989,74.47610232000443,54297.50819904 2025-07-01,08:55:16.000,182,11061454,-795,0,1751360115,12708.628420589994,74.51134797000122,54297.36845664 2025-07-01,08:55:17.000,182,11061373,-795,0,1751360116,12708.588002729994,74.48315145000379,54297.452302080004 2025-07-01,08:55:18.000,182,11061448,-795,0,1751360117,12708.513903319988,74.48315145000379,54297.305572560006 2025-07-01,08:55:19.000,182,11061449,-795,0,1751360118,12708.554321179989,74.49020058000315,54297.501211920004 2025-07-01,08:55:20.000,182,11061461,-795,0,1751360119,12708.554321179989,74.4690531899978,54297.668902800004 2025-07-01,08:55:21.000,182,11061451,-795,0,1751360120,12708.493694389988,74.3985618900042,54297.73178688001 2025-07-01,08:55:22.000,182,11061456,-795,0,1751360121,12708.527375939993,74.37036536999949,54297.75973536001 2025-07-01,08:55:23.000,182,11061423,-795,0,1751360122,12708.466749149993,74.3985618900042,54297.689864160006 2025-07-01,08:55:24.000,182,11061457,-795,0,1751360123,12708.433067599988,74.39151276000484,54297.4592892 2025-07-01,08:55:25.000,182,11061430,-795,0,1751360124,12708.278132469997,74.39151276000484,54297.24268848 2025-07-01,08:55:26.000,182,11061441,-795,0,1751360125,12708.325286639993,74.39151276000484,54297.32653392001 2025-07-01,08:55:27.000,182,11061477,-795,0,1751360126,12708.244450919992,74.44790579999972,54297.305572560006 2025-07-01,08:55:28.000,182,11061471,-715,0,1751360127,12708.284868779992,74.39151276000484,54297.67588992 2025-07-01,08:55:29.000,182,11061455,-795,0,1751360128,12708.298341399997,74.40561102000356,54297.7737096 2025-07-01,08:55:30.000,182,11061491,-795,0,1751360129,12708.305077709992,74.36331624000013,54297.67588992 2025-07-01,08:55:31.000,182,11061409,-795,0,1751360130,12708.284868779992,74.38446362999821,54297.69685128 2025-07-01,08:55:32.000,182,11061410,-795,0,1751360131,12708.237714609997,74.3351197200027,54297.354482400006 2025-07-01,08:55:33.000,182,11061430,-795,0,1751360132,12708.183824129992,74.34921798000141,54297.31255968 2025-07-01,08:55:34.000,182,11061465,-795,0,1751360133,12708.257923539997,74.3351197200027,54297.39640512001 2025-07-01,08:55:35.000,182,11061458,-795,0,1751360134,12708.069306860001,74.2857758099999,54297.29159832 2025-07-01,08:55:36.000,182,11061460,-795,0,1751360135,12708.204033059992,74.29987406999862,54297.5990316 2025-07-01,08:55:37.000,182,11061427,-795,0,1751360136,12708.244450919992,74.32102146000398,54297.66191568001 2025-07-01,08:55:38.000,182,11061456,-795,0,1751360137,12708.278132469997,74.27167755000119,54297.67588992 2025-07-01,08:55:39.000,182,11061414,-795,0,1751360138,12708.190560440002,74.2857758099999,54297.59204448001 2025-07-01,08:55:40.000,182,11061493,-795,0,1751360139,12708.224241989992,74.29987406999862,54297.354482400006 2025-07-01,08:55:41.000,182,11061443,-795,0,1751360140,12708.129933650001,74.27167755000119,54297.26364984 2025-07-01,08:55:42.000,182,11061481,-795,0,1751360141,12708.096252099996,74.29987406999862,54297.25666272001 2025-07-01,08:55:43.000,182,11061426,-795,0,1751360142,12708.109724720001,74.30692319999798,54297.305572560006 2025-07-01,08:55:44.000,182,11061451,-795,0,1751360143,12708.076043169996,74.25757929000247,54297.41736648 2025-07-01,08:55:45.000,182,11061465,-795,0,1751360144,12707.981734829991,74.27872668000055,54297.389418 2025-07-01,08:55:46.000,182,11061446,-795,0,1751360145,12708.123197339992,74.30692319999798,54297.48025056 2025-07-01,08:55:47.000,182,11061447,-795,0,1751360146,12708.102988409992,74.2857758099999,54297.473263440006 2025-07-01,08:55:48.000,182,11061460,-795,0,1751360147,12708.102988409992,74.3351197200027,54297.27063696 2025-07-01,08:55:49.000,182,11061506,-795,0,1751360148,12708.049097930001,74.31397233000462,54297.333521040004 2025-07-01,08:55:50.000,182,11061470,-795,0,1751360149,12708.008680070001,74.34216885000205,54297.15884304001 2025-07-01,08:55:51.000,182,11061507,-795,0,1751360150,12707.954789589996,74.32807059000334,54297.473263440006 2025-07-01,08:55:52.000,182,11061479,-795,0,1751360151,12708.109724720001,74.32807059000334,54297.58505736 2025-07-01,08:55:53.000,182,11061491,-795,0,1751360152,12708.076043169996,74.32807059000334,54297.60601872 2025-07-01,08:55:54.000,182,11061471,-795,0,1751360153,12708.062570549992,74.30692319999798,54297.60601872 2025-07-01,08:55:55.000,182,11061442,-795,0,1751360154,12707.88069017999,74.30692319999798,54297.10993320001 2025-07-01,08:55:56.000,182,11061442,-795,0,1751360155,12708.008680070001,74.30692319999798,54297.165830160004 2025-07-01,08:55:57.000,182,11061428,-795,0,1751360156,12707.94805328,74.31397233000462,54297.19377864 2025-07-01,08:55:58.000,182,11061479,-795,0,1751360157,12707.88742649,74.34921798000141,54297.068010480005 2025-07-01,08:55:59.000,182,11061455,-795,0,1751360158,12707.954789589996,74.29987406999862,54297.55012176 2025-07-01,08:56:00.000,182,11061441,-795,0,1751360159,12707.934580659996,74.30692319999798,54297.46627632001 2025-07-01,08:56:01.000,182,11061444,-795,0,1751360160,12707.921108039991,74.29282493999926,54297.43134072 2025-07-01,08:56:02.000,182,11061454,-795,0,1751360161,12707.981734829991,74.25757929000247,54297.49422480001 2025-07-01,08:56:03.000,182,11061403,-795,0,1751360162,12707.934580659996,74.29987406999862,54297.17980440001 2025-07-01,08:56:04.000,182,11061475,-795,0,1751360163,12707.974998519996,74.23643190000439,54297.15185592 2025-07-01,08:56:05.000,182,11061437,-795,0,1751360164,12707.86048124999,74.21528450999904,54296.97717792 2025-07-01,08:56:06.000,182,11061462,-795,0,1751360165,12707.88742649,74.24348103000375,54297.02608776 2025-07-01,08:56:07.000,182,11061446,-795,0,1751360166,12707.8267997,74.20823537999968,54297.305572560006 2025-07-01,08:56:08.000,182,11061460,-795,0,1751360167,12707.934580659996,74.20118625000032,54297.44531496001 2025-07-01,08:56:09.000,182,11061476,-795,0,1751360168,12707.961525899991,74.19413712000096,54297.48025056 2025-07-01,08:56:10.000,182,11061467,-795,0,1751360169,12707.94805328,74.15889147000416,54297.403392240005 2025-07-01,08:56:11.000,182,11061402,-795,0,1751360170,12707.86048124999,74.15889147000416,54297.02608776 2025-07-01,08:56:12.000,182,11061439,-795,0,1751360171,12707.914371729996,74.13774407999881,54297.12390744 2025-07-01,08:56:13.000,182,11061483,-795,0,1751360172,12707.90763542,74.17298973000288,54297.137881680006 2025-07-01,08:56:14.000,182,11061439,-795,0,1751360173,12707.92784435,74.1518423400048,54297.22871424001 2025-07-01,08:56:15.000,182,11061447,-795,0,1751360174,12707.752700289995,74.04610538999987,54297.21474 2025-07-01,08:56:16.000,182,11061491,-795,0,1751360175,12707.86048124999,74.10954756000137,54297.3195468 2025-07-01,08:56:17.000,182,11061467,-795,0,1751360176,12707.88742649,74.10249843000202,54297.49422480001 2025-07-01,08:56:18.000,182,11061470,-795,0,1751360177,12707.934580659996,74.13774407999881,54297.39640512001 2025-07-01,08:56:19.000,182,11061452,-795,0,1751360178,12707.90089910999,74.11659669000073,54297.24268848 2025-07-01,08:56:20.000,182,11061428,-795,0,1751360179,12707.8267997,74.07430191000458,54297.06102336001 2025-07-01,08:56:21.000,182,11061436,-795,0,1751360180,12707.813327079995,74.06020364999858,54297.13089456001 2025-07-01,08:56:22.000,182,11061455,-795,0,1751360181,12707.88742649,74.04610538999987,54297.43832784 2025-07-01,08:56:23.000,182,11061448,-795,0,1751360182,12707.772909219995,74.0884001700033,54297.284611200004 2025-07-01,08:56:24.000,182,11061424,-795,0,1751360183,12707.82006338999,74.06725277999794,54297.473263440006 2025-07-01,08:56:25.000,182,11061438,-795,0,1751360184,12707.752700289995,73.975614089999,54297.27063696 2025-07-01,08:56:26.000,182,11061455,-795,0,1751360185,12707.86048124999,74.04610538999987,54297.31255968 2025-07-01,08:56:27.000,182,11061399,-795,0,1751360186,12707.853744939996,74.00381061000371,54297.29858544001 2025-07-01,08:56:28.000,182,11061423,-795,0,1751360187,12707.86721756,73.96856495999964,54297.24268848 2025-07-01,08:56:29.000,182,11061456,-795,0,1751360188,12707.8267997,73.96856495999964,54297.27762408001 2025-07-01,08:56:30.000,182,11061451,-795,0,1751360189,12707.73922766999,73.93331931000284,54297.24268848 2025-07-01,08:56:31.000,182,11061453,-795,0,1751360190,12707.71901873999,73.89102452999941,54297.25666272001 2025-07-01,08:56:32.000,182,11061471,-795,0,1751360191,12707.833536009995,73.89102452999941,54297.473263440006 2025-07-01,08:56:33.000,182,11061463,-795,0,1751360192,12707.78638184,73.88397540000005,54297.41037936 2025-07-01,08:56:34.000,182,11061458,-795,0,1751360193,12707.86721756,73.89807365999877,54297.21474 2025-07-01,08:56:35.000,182,11061432,-795,0,1751360194,12707.671864569995,73.80643496999983,54296.90730672 2025-07-01,08:56:36.000,182,11061430,-795,0,1751360195,12707.80659077,73.86282801000198,54297.03307488 2025-07-01,08:56:37.000,182,11061410,-795,0,1751360196,12707.77964552999,73.79938584000047,54297.0749976 2025-07-01,08:56:38.000,182,11061459,-795,0,1751360197,12707.793118149995,73.78528758000175,54297.36845664 2025-07-01,08:56:39.000,182,11061445,-795,0,1751360198,12707.74596398,73.77118932000303,54297.389418 2025-07-01,08:56:40.000,182,11061422,-795,0,1751360199,12707.732491359995,73.77823845000239,54297.354482400006 2025-07-01,08:56:41.000,182,11061493,-795,0,1751360200,12707.71901873999,73.70069802000216,54297.29159832 2025-07-01,08:56:42.000,182,11061471,-795,0,1751360201,12707.80659077,73.77118932000303,54297.25666272001 2025-07-01,08:56:43.000,182,11061432,-795,0,1751360202,12707.772909219995,73.74299279999832,54297.186791520005 2025-07-01,08:56:44.000,182,11061431,-795,0,1751360203,12707.74596398,73.73594366999896,54297.06102336001 2025-07-01,08:56:45.000,182,11061442,-795,0,1751360204,12707.530402059994,73.62315759000194,54296.9352552 2025-07-01,08:56:46.000,182,11061467,-795,0,1751360205,12707.712282429995,73.6936488900028,54297.235701360005 2025-07-01,08:56:47.000,182,11061438,-795,0,1751360206,12707.692073499995,73.66545236999809,54297.3195468 2025-07-01,08:56:48.000,182,11061468,-795,0,1751360207,12707.752700289995,73.68659976000345,54297.44531496001 2025-07-01,08:56:49.000,182,11061469,-795,0,1751360208,12707.78638184,73.63725585000066,54297.55012176 2025-07-01,08:56:50.000,182,11061472,-795,0,1751360209,12707.752700289995,73.67955063000409,54297.25666272001 2025-07-01,08:56:51.000,182,11061433,-715,0,1751360210,12707.68533719,73.63725585000066,54297.05403624 2025-07-01,08:56:52.000,182,11061418,-795,0,1751360211,12707.72575505,73.6302067200013,54297.186791520005 2025-07-01,08:56:53.000,182,11061473,-795,0,1751360212,12707.72575505,73.6302067200013,54297.41037936 2025-07-01,08:56:54.000,182,11061491,-795,0,1751360213,12707.70554612,73.6302067200013,54297.452302080004 2025-07-01,08:56:55.000,182,11061443,-795,0,1751360214,12707.57755622999,73.54561716000171,54297.22871424001 2025-07-01,08:56:56.000,182,11061494,-795,0,1751360215,12707.67860087999,73.58791193999787,54297.48025056 2025-07-01,08:56:57.000,182,11061436,-795,0,1751360216,12707.732491359995,73.55266629000107,54297.41037936 2025-07-01,08:56:58.000,182,11061452,-795,0,1751360217,12707.72575505,73.58086280999851,54297.3195468 2025-07-01,08:56:59.000,182,11061464,-795,0,1751360218,12707.68533719,73.55971542000043,54297.27762408001 2025-07-01,08:57:00.000,182,11061486,-795,0,1751360219,12707.6247104,73.58791193999787,54297.068010480005 2025-07-01,08:57:01.000,182,11061453,-795,0,1751360220,12707.631446709995,73.50332237999828,54297.43832784 2025-07-01,08:57:02.000,182,11061455,-795,0,1751360221,12707.651655639995,73.4821749900002,54297.452302080004 2025-07-01,08:57:03.000,182,11061489,-795,0,1751360222,12707.611237779995,73.47512586000084,54297.4592892 2025-07-01,08:57:04.000,182,11061450,-795,0,1751360223,12707.570819919994,73.48922411999956,54297.41736648 2025-07-01,08:57:05.000,182,11061450,-795,0,1751360224,12707.51692943999,73.4187328199987,54297.06102336001 2025-07-01,08:57:06.000,182,11061448,-795,0,1751360225,12707.56408361,73.43988021000405,54297.20076576 2025-07-01,08:57:07.000,182,11061455,-795,0,1751360226,12707.611237779995,73.41168368999934,54297.22871424001 2025-07-01,08:57:08.000,182,11061479,-795,0,1751360227,12707.58429254,73.39758543000062,54297.17281728 2025-07-01,08:57:09.000,182,11061460,-795,0,1751360228,12707.6247104,73.34824151999783,54297.473263440006 2025-07-01,08:57:10.000,182,11061434,-795,0,1751360229,12707.51692943999,73.34119238999847,54297.333521040004 2025-07-01,08:57:11.000,182,11061501,-795,0,1751360230,12707.510193129994,73.2847993500036,54297.27063696 2025-07-01,08:57:12.000,182,11061463,-795,0,1751360231,12707.54387468,73.27070109000488,54297.333521040004 2025-07-01,08:57:13.000,182,11061427,-795,0,1751360232,12707.59776515999,73.32004500000039,54297.2496756 2025-07-01,08:57:14.000,182,11061441,-795,0,1751360233,12707.53713836999,73.24955369999952,54297.04704912 2025-07-01,08:57:15.000,182,11061460,-795,0,1751360234,12707.409148479994,73.18611152999802,54296.88634536 2025-07-01,08:57:16.000,182,11061451,-795,0,1751360235,12707.463038959999,73.27775022000424,54297.12390744 2025-07-01,08:57:17.000,182,11061451,-795,0,1751360236,12707.47651157999,73.20725892000337,54297.284611200004 2025-07-01,08:57:18.000,182,11061463,-795,0,1751360237,12707.503456819999,73.22135718000209,54297.389418 2025-07-01,08:57:19.000,182,11061503,-795,0,1751360238,12707.510193129994,73.22840631000145,54297.389418 2025-07-01,08:57:20.000,182,11061485,-795,0,1751360239,12707.463038959999,73.20020979000401,54297.29159832 2025-07-01,08:57:21.000,182,11061451,-795,0,1751360240,12707.47651157999,73.19316066000465,54297.09595896 2025-07-01,08:57:22.000,182,11061451,-795,0,1751360241,12707.489984199994,73.22135718000209,54297.137881680006 2025-07-01,08:57:23.000,182,11061414,-795,0,1751360242,12707.489984199994,73.22840631000145,54297.10294608 2025-07-01,08:57:24.000,182,11061483,-795,0,1751360243,12707.409148479994,73.24250457000016,54297.25666272001 2025-07-01,08:57:25.000,182,11061468,-795,0,1751360244,12707.328312759993,73.22840631000145,54297.068010480005 2025-07-01,08:57:26.000,182,11061498,-795,0,1751360245,12707.321576449998,73.24250457000016,54297.15884304001 2025-07-01,08:57:27.000,182,11061476,-795,0,1751360246,12707.328312759993,73.27775022000424,54297.17281728 2025-07-01,08:57:28.000,182,11061464,-795,0,1751360247,12707.388939549994,73.29184848000295,54297.17281728 2025-07-01,08:57:29.000,182,11061444,-795,0,1751360248,12707.395675859989,73.2847993500036,54297.13089456001 2025-07-01,08:57:30.000,182,11061451,-795,0,1751360249,12707.328312759993,73.30594674000167,54297.10993320001 2025-07-01,08:57:31.000,182,11061474,-795,0,1751360250,12707.321576449998,73.29889761000231,54296.88634536 2025-07-01,08:57:32.000,182,11061448,-795,0,1751360251,12707.335049069989,73.30594674000167,54297.17980440001 2025-07-01,08:57:33.000,182,11061480,-795,0,1751360252,12707.348521689994,73.29184848000295,54297.31255968 2025-07-01,08:57:34.000,182,11061467,-795,0,1751360253,12707.301367519998,73.30594674000167,54297.27762408001 2025-07-01,08:57:35.000,182,11061462,-795,0,1751360254,12707.193586560003,73.25660282999888,54297.04006200001 2025-07-01,08:57:36.000,182,11061460,-795,0,1751360255,12707.294631209988,73.30594674000167,54297.02608776 2025-07-01,08:57:37.000,182,11061461,-795,0,1751360256,12707.314840139989,73.2847993500036,54297.05403624 2025-07-01,08:57:38.000,182,11061499,-795,0,1751360257,12707.355257999989,73.29184848000295,54297.03307488 2025-07-01,08:57:39.000,182,11061474,-795,0,1751360258,12707.348521689994,73.30594674000167,54296.97717792 2025-07-01,08:57:40.000,182,11061440,-795,0,1751360259,12707.234004419988,73.26365195999824,54297.04704912 2025-07-01,08:57:41.000,182,11061414,-795,0,1751360260,12707.267685969993,73.26365195999824,54297.08198472 2025-07-01,08:57:42.000,182,11061429,-795,0,1751360261,12707.274422279988,73.21430805000273,54297.19377864 2025-07-01,08:57:43.000,182,11061470,-795,0,1751360262,12707.227268109993,73.2354554400008,54297.186791520005 2025-07-01,08:57:44.000,182,11061480,-795,0,1751360263,12707.166641319993,73.18611152999802,54296.781538560004 2025-07-01,08:57:45.000,182,11061452,-795,0,1751360264,12707.200322869998,73.22840631000145,54296.89333248001 2025-07-01,08:57:46.000,182,11061490,-795,0,1751360265,12707.146432389993,73.2354554400008,54296.83743552 2025-07-01,08:57:47.000,182,11061439,-795,0,1751360266,12707.240740729998,73.19316066000465,54296.92128096001 2025-07-01,08:57:48.000,182,11061450,-795,0,1751360267,12707.173377630003,73.1720132699993,54297.17980440001 2025-07-01,08:57:49.000,182,11061499,-795,0,1751360268,12707.186850249993,73.12266936000378,54297.10294608 2025-07-01,08:57:50.000,182,11061491,-795,0,1751360269,12707.119487149997,73.10152196999843,54297.01211352001 2025-07-01,08:57:51.000,182,11061509,-795,0,1751360270,12707.099278219997,73.12971849000314,54296.97717792 2025-07-01,08:57:52.000,182,11061482,-795,0,1751360271,12707.146432389993,73.09447283999907,54296.90730672 2025-07-01,08:57:53.000,182,11061486,-795,0,1751360272,12707.159905009998,73.08742370999971,54296.90730672 2025-07-01,08:57:54.000,182,11061478,-795,0,1751360273,12707.139696079998,73.0239815399982,54296.85839688 2025-07-01,08:57:55.000,182,11061453,-795,0,1751360274,12706.998233569997,72.95349024000461,54296.662757520004 2025-07-01,08:57:56.000,182,11061458,-795,0,1751360275,12707.092541910002,72.96053937000397,54296.970190800006 2025-07-01,08:57:57.000,182,11061436,-795,0,1751360276,12707.119487149997,72.95349024000461,54296.98416504 2025-07-01,08:57:58.000,182,11061497,-795,0,1751360277,12707.139696079998,72.91119546000118,54297.019100640005 2025-07-01,08:57:59.000,182,11061448,-795,0,1751360278,12707.159905009998,72.93234284999926,54296.900319600005 2025-07-01,08:58:00.000,182,11061488,-795,0,1751360279,12707.106014529993,72.91119546000118,54296.71865448 2025-07-01,08:58:01.000,182,11061426,-795,0,1751360280,12707.159905009998,72.90414633000182,54296.70468024001 2025-07-01,08:58:02.000,182,11061480,-795,0,1751360281,12707.193586560003,72.87594981000439,54296.732628720005 2025-07-01,08:58:03.000,182,11061453,-795,0,1751360282,12707.193586560003,72.81955677000224,54296.949229440004 2025-07-01,08:58:04.000,182,11061455,-795,0,1751360283,12707.207059179993,72.84070416000031,54296.88634536 2025-07-01,08:58:05.000,182,11061491,-795,0,1751360284,12707.173377630003,72.77021285999945,54296.73961584 2025-07-01,08:58:06.000,182,11061464,-795,0,1751360285,12707.234004419988,72.7772619899988,54296.80948704 2025-07-01,08:58:07.000,182,11061520,-795,0,1751360286,12707.260949659998,72.78431111999816,54296.55795072001 2025-07-01,08:58:08.000,182,11061480,-795,0,1751360287,12707.328312759993,72.78431111999816,54296.66974464 2025-07-01,08:58:09.000,182,11061470,-795,0,1751360288,12707.348521689994,72.75611460000073,54296.683718880005 2025-07-01,08:58:10.000,182,11061418,-795,0,1751360289,12707.395675859989,72.74906547000137,54296.634809040006 2025-07-01,08:58:11.000,182,11061440,-795,0,1751360290,12707.335049069989,72.71381982000457,54296.64179616 2025-07-01,08:58:12.000,182,11061423,-795,0,1751360291,12707.388939549994,72.67152504000114,54296.683718880005 2025-07-01,08:58:13.000,182,11061467,-795,0,1751360292,12707.361994309998,72.69267242999922,54296.781538560004 2025-07-01,08:58:14.000,182,11061491,-795,0,1751360293,12707.382203239998,72.69267242999922,54296.72564160001 2025-07-01,08:58:15.000,182,11061475,-795,0,1751360294,12707.287894899993,72.63627939000435,54296.33436288 2025-07-01,08:58:16.000,182,11061501,-795,0,1751360295,12707.355257999989,72.69267242999922,54296.47410528 2025-07-01,08:58:17.000,182,11061507,-795,0,1751360296,12707.442830029999,72.69972155999858,54296.634809040006 2025-07-01,08:58:18.000,182,11061473,-795,0,1751360297,12707.422621099999,72.65742678000242,54296.564937840005 2025-07-01,08:58:19.000,182,11061451,-795,0,1751360298,12707.429357409994,72.66447591000178,54296.77455144001 2025-07-01,08:58:20.000,182,11061430,-795,0,1751360299,12707.361994309998,72.62923025999771,54296.564937840005 2025-07-01,08:58:21.000,182,11061364,-795,0,1751360300,12707.321576449998,72.615131999999,54296.62782192001 2025-07-01,08:58:22.000,182,11061456,-795,0,1751360301,12707.321576449998,72.62218112999835,54296.683718880005 2025-07-01,08:58:23.000,182,11061476,-795,0,1751360302,12707.207059179993,72.6785741700005,54296.15269776001 2025-07-01,08:58:24.000,182,11061456,-795,0,1751360303,12707.281158589998,72.6433285200037,54296.43916968001 2025-07-01,08:58:25.000,182,11061503,-795,0,1751360304,12707.153168700002,72.60103374000028,54296.243530319996 2025-07-01,08:58:26.000,182,11061441,-795,0,1751360305,12707.234004419988,72.62923025999771,54296.41820832001 2025-07-01,08:58:27.000,182,11061478,-795,0,1751360306,12707.287894899993,72.5798863500022,54296.71166736 2025-07-01,08:58:28.000,182,11061474,-795,0,1751360307,12707.234004419988,72.60103374000028,54296.683718880005 2025-07-01,08:58:29.000,182,11061475,-795,0,1751360308,12707.193586560003,72.5798863500022,54296.71865448 2025-07-01,08:58:30.000,182,11061495,-795,0,1751360309,12707.166641319993,72.54464069999813,54296.613847680004 2025-07-01,08:58:31.000,182,11061455,-795,0,1751360310,12707.153168700002,72.58693548000156,54296.34135000001 2025-07-01,08:58:32.000,182,11061455,-795,0,1751360311,12707.207059179993,72.54464069999813,54296.43218256 2025-07-01,08:58:33.000,182,11061456,-795,0,1751360312,12707.260949659998,72.55168983000476,54296.516028000005 2025-07-01,08:58:34.000,182,11061468,-795,0,1751360313,12707.260949659998,72.53054243999941,54296.662757520004 2025-07-01,08:58:35.000,182,11061448,-795,0,1751360314,12707.072332980002,72.46005113999854,54296.397246960005 2025-07-01,08:58:36.000,182,11061494,-795,0,1751360315,12707.186850249993,72.44595287999982,54296.53698936001 2025-07-01,08:58:37.000,182,11061456,-795,0,1751360316,12707.153168700002,72.4671002699979,54296.564937840005 2025-07-01,08:58:38.000,182,11061487,-795,0,1751360317,12707.220531799998,72.43890375000046,54296.57192496 2025-07-01,08:58:39.000,182,11061504,-795,0,1751360318,12707.200322869998,72.44595287999982,54296.411221199996 2025-07-01,08:58:40.000,182,11061486,-795,0,1751360319,12707.234004419988,72.41775636000239,54296.38327272 2025-07-01,08:58:41.000,182,11061491,-795,0,1751360320,12707.207059179993,72.41070723000303,54296.35532424 2025-07-01,08:58:42.000,182,11061442,-795,0,1751360321,12707.321576449998,72.39660897000431,54296.71865448 2025-07-01,08:58:43.000,182,11061460,-795,0,1751360322,12707.328312759993,72.35431419000088,54296.71166736 2025-07-01,08:58:44.000,182,11061456,-795,0,1751360323,12707.260949659998,72.35431419000088,54296.53698936001 2025-07-01,08:58:45.000,182,11061517,-795,0,1751360324,12707.146432389993,72.31906854000408,54296.397246960005 2025-07-01,08:58:46.000,182,11061500,-795,0,1751360325,12707.267685969993,72.32611767000344,54296.34135000001 2025-07-01,08:58:47.000,182,11061490,-795,0,1751360326,12707.240740729998,72.32611767000344,54296.21558184 2025-07-01,08:58:48.000,182,11061477,-795,0,1751360327,12707.375466929989,72.29792114999873,54296.43916968001 2025-07-01,08:58:49.000,182,11061434,-795,0,1751360328,12707.402412169999,72.31201941000472,54296.397246960005 2025-07-01,08:58:50.000,182,11061477,-795,0,1751360329,12707.355257999989,72.28382289000001,54296.634809040006 2025-07-01,08:58:51.000,182,11061430,-795,0,1751360330,12707.267685969993,72.26972463000129,54296.35532424 2025-07-01,08:58:52.000,182,11061508,-795,0,1751360331,12707.348521689994,72.24857724000321,54296.54397648 2025-07-01,08:58:53.000,182,11061482,-795,0,1751360332,12707.355257999989,72.2344789800045,54296.59288632 2025-07-01,08:58:54.000,182,11061408,-795,0,1751360333,12707.341785379998,72.26972463000129,54296.14571064 2025-07-01,08:58:55.000,182,11061461,-795,0,1751360334,12707.294631209988,72.28382289000001,54296.18763336 2025-07-01,08:58:56.000,182,11061466,-795,0,1751360335,12707.348521689994,72.30497027999809,54296.29244016001 2025-07-01,08:58:57.000,182,11061465,-795,0,1751360336,12707.388939549994,72.29087201999937,54296.446156800004 2025-07-01,08:58:58.000,182,11061471,-795,0,1751360337,12707.355257999989,72.27677376000065,54296.65577040001 2025-07-01,08:58:59.000,182,11061471,-795,0,1751360338,12707.382203239998,72.29792114999873,54296.60686056001 2025-07-01,08:59:00.000,182,11061469,-795,0,1751360339,12707.281158589998,72.31906854000408,54296.50205376 2025-07-01,08:59:01.000,182,11061387,-795,0,1751360340,12707.294631209988,72.37546157999896,54296.53000224 2025-07-01,08:59:02.000,182,11061467,-795,0,1751360341,12707.308103829993,72.39660897000431,54296.39025984001 2025-07-01,08:59:03.000,182,11061425,-795,0,1751360342,12707.213795490003,72.37546157999896,54296.19462048 2025-07-01,08:59:04.000,182,11061484,-795,0,1751360343,12707.254213349988,72.38251070999831,54296.35532424 2025-07-01,08:59:05.000,182,11061450,-795,0,1751360344,12707.106014529993,72.35431419000088,54296.243530319996 2025-07-01,08:59:06.000,182,11061388,-795,0,1751360345,12707.200322869998,72.37546157999896,54296.55795072001 2025-07-01,08:59:07.000,182,11061281,-795,0,1751360346,12707.213795490003,72.39660897000431,54296.67673176001 2025-07-01,08:59:08.000,182,11061478,-795,0,1751360347,12707.227268109993,72.35431419000088,54296.690706 2025-07-01,08:59:09.000,182,11061488,-795,0,1751360348,12707.153168700002,72.39660897000431,54296.67673176001 2025-07-01,08:59:10.000,182,11061482,-795,0,1751360349,12707.119487149997,72.44595287999982,54296.3762856 2025-07-01,08:59:11.000,182,11061484,-795,0,1751360350,12707.106014529993,72.41070723000303,54296.36231136 2025-07-01,08:59:12.000,182,11061495,-795,0,1751360351,12707.220531799998,72.42480549000175,54296.54397648 2025-07-01,08:59:13.000,182,11061506,-795,0,1751360352,12707.146432389993,72.36136332000024,54296.69769312 2025-07-01,08:59:14.000,182,11061449,-795,0,1751360353,12707.166641319993,72.35431419000088,54296.82346128001 2025-07-01,08:59:15.000,182,11061391,-795,0,1751360354,12707.011706190002,72.34021593000216,54296.4810924 2025-07-01,08:59:16.000,182,11061499,-795,0,1751360355,12707.038651429997,72.40365810000367,54296.5509636 2025-07-01,08:59:17.000,182,11061438,-795,0,1751360356,12707.099278219997,72.36136332000024,54296.33436288 2025-07-01,08:59:18.000,182,11061471,-795,0,1751360357,12707.072332980002,72.3684124499996,54296.31340152 2025-07-01,08:59:19.000,182,11061468,-795,0,1751360358,12707.146432389993,72.39660897000431,54296.446156800004 2025-07-01,08:59:20.000,182,11061474,-795,0,1751360359,12707.186850249993,72.34021593000216,54296.47410528 2025-07-01,08:59:21.000,182,11061446,-795,0,1751360360,12707.159905009998,72.3684124499996,54296.67673176001 2025-07-01,08:59:22.000,182,11061442,-795,0,1751360361,12707.153168700002,72.35431419000088,54296.58589920001 2025-07-01,08:59:23.000,182,11061423,-795,0,1751360362,12707.220531799998,72.31201941000472,54296.65577040001 2025-07-01,08:59:24.000,182,11061455,-795,0,1751360363,12707.193586560003,72.3331668000028,54296.690706 2025-07-01,08:59:25.000,182,11061470,-795,0,1751360364,12707.112750840002,72.27677376000065,54296.15968488 2025-07-01,08:59:26.000,182,11061451,-795,0,1751360365,12707.193586560003,72.26267550000193,54296.348337120005 2025-07-01,08:59:27.000,182,11061462,-795,0,1751360366,12707.247477039993,72.28382289000001,54296.411221199996 2025-07-01,08:59:28.000,182,11061445,-795,0,1751360367,12707.287894899993,72.27677376000065,54296.53698936001 2025-07-01,08:59:29.000,182,11061467,-795,0,1751360368,12707.341785379998,72.24152811000386,54296.781538560004 2025-07-01,08:59:30.000,182,11061488,-795,0,1751360369,12707.341785379998,72.26972463000129,54296.76756432 2025-07-01,08:59:31.000,182,11061420,-795,0,1751360370,12707.301367519998,72.28382289000001,54296.64179616 2025-07-01,08:59:32.000,182,11061425,-795,0,1751360371,12707.294631209988,72.25562637000257,54296.66974464 2025-07-01,08:59:33.000,182,11061423,-795,0,1751360372,12707.341785379998,72.24857724000321,54296.52301512 2025-07-01,08:59:34.000,182,11061491,-795,0,1751360373,12707.274422279988,72.24152811000386,54296.446156800004 2025-07-01,08:59:35.000,182,11061466,-795,0,1751360374,12707.281158589998,72.22742984999786,54296.41820832001 2025-07-01,08:59:36.000,182,11061520,-795,0,1751360375,12707.355257999989,72.20628245999978,54296.6208348 2025-07-01,08:59:37.000,182,11061479,-795,0,1751360376,12707.402412169999,72.20628245999978,54296.949229440004 2025-07-01,08:59:38.000,182,11061443,-795,0,1751360377,12707.422621099999,72.17808594000235,54296.949229440004 2025-07-01,08:59:39.000,182,11061422,-795,0,1751360378,12707.409148479994,72.17103681000299,54296.92826808 2025-07-01,08:59:40.000,182,11061493,-795,0,1751360379,12707.308103829993,72.20628245999978,54296.75359008001 2025-07-01,08:59:41.000,182,11061415,-795,0,1751360380,12707.321576449998,72.22742984999786,54296.59987344 2025-07-01,08:59:42.000,182,11061465,-795,0,1751360381,12707.348521689994,72.20628245999978,54296.73961584 2025-07-01,08:59:43.000,182,11061476,-795,0,1751360382,12707.341785379998,72.24152811000386,54296.69769312 2025-07-01,08:59:44.000,182,11061481,-795,0,1751360383,12707.321576449998,72.2203807199985,54296.81647416 2025-07-01,08:59:45.000,182,11061474,-795,0,1751360384,12707.254213349988,72.24152811000386,54296.802499920006 2025-07-01,08:59:46.000,182,11061456,-795,0,1751360385,12707.335049069989,72.24857724000321,54296.92826808 2025-07-01,08:59:47.000,182,11061429,-795,0,1751360386,12707.321576449998,72.25562637000257,54296.98416504 2025-07-01,08:59:48.000,182,11061460,-795,0,1751360387,12707.153168700002,72.27677376000065,54296.55795072001 2025-07-01,08:59:49.000,182,11061517,-795,0,1751360388,12707.260949659998,72.27677376000065,54296.71166736 2025-07-01,08:59:50.000,182,11061458,-795,0,1751360389,12707.260949659998,72.29792114999873,54296.66974464 2025-07-01,08:59:51.000,182,11061505,-795,0,1751360390,12707.200322869998,72.27677376000065,54296.683718880005 2025-07-01,08:59:52.000,182,11061476,-795,0,1751360391,12707.294631209988,72.26267550000193,54297.09595896 2025-07-01,08:59:53.000,182,11061473,-795,0,1751360392,12707.281158589998,72.28382289000001,54297.02608776 2025-07-01,08:59:54.000,182,11061481,-795,0,1751360393,12707.321576449998,72.27677376000065,54297.04704912 2025-07-01,08:59:55.000,182,11061401,-795,0,1751360394,12707.132959770002,72.26267550000193,54296.77455144001 2025-07-01,08:59:56.000,182,11061421,-795,0,1751360395,12707.213795490003,72.31906854000408,54296.66974464 2025-07-01,08:59:57.000,182,11061412,-795,0,1751360396,12707.173377630003,72.34021593000216,54296.70468024001 2025-07-01,08:59:58.000,182,11061461,-795,0,1751360397,12707.227268109993,72.34021593000216,54296.7605772 2025-07-01,08:59:59.000,182,11061455,-795,0,1751360398,12707.146432389993,72.32611767000344,54296.732628720005 2025-07-01,09:00:00.000,182,11061459,-795,0,1751360399,12707.139696079998,72.36136332000024,54296.92128096001 2025-07-01,09:00:01.000,182,11061472,-795,0,1751360400,12707.112750840002,72.34021593000216,54296.97717792 2025-07-01,09:00:02.000,182,11061496,-795,0,1751360401,12707.173377630003,72.32611767000344,54297.04704912 2025-07-01,09:00:03.000,182,11061502,-795,0,1751360402,12707.153168700002,72.36136332000024,54297.019100640005 2025-07-01,09:00:04.000,182,11061459,-795,0,1751360403,12707.146432389993,72.40365810000367,54296.65577040001 2025-07-01,09:00:05.000,182,11061465,-795,0,1751360404,12707.011706190002,72.3684124499996,54296.5509636 2025-07-01,09:00:06.000,182,11061457,-795,0,1751360405,12707.106014529993,72.43890375000046,54296.57891208 2025-07-01,09:00:07.000,182,11061472,-795,0,1751360406,12707.052124050002,72.4318546200011,54296.73961584 2025-07-01,09:00:08.000,182,11061473,-795,0,1751360407,12706.917397849997,72.4318546200011,54296.683718880005 2025-07-01,09:00:09.000,182,11061463,-795,0,1751360408,12707.079069289997,72.41775636000239,54297.03307488 2025-07-01,09:00:10.000,182,11061453,-715,0,1751360409,12707.112750840002,72.4671002699979,54297.02608776 2025-07-01,09:00:11.000,182,11061442,-795,0,1751360410,12707.052124050002,72.4671002699979,54296.87935824 2025-07-01,09:00:12.000,182,11061511,-795,0,1751360411,12707.018442499997,72.4671002699979,54296.613847680004 2025-07-01,09:00:13.000,182,11061461,-795,0,1751360412,12706.991497260002,72.50939505000133,54296.59987344 2025-07-01,09:00:14.000,182,11061494,-795,0,1751360413,12707.052124050002,72.4671002699979,54296.69769312 2025-07-01,09:00:15.000,182,11061487,-795,0,1751360414,12706.870243680001,72.42480549000175,54296.71865448 2025-07-01,09:00:16.000,182,11061480,-795,0,1751360415,12706.944343089992,72.4671002699979,54296.92128096001 2025-07-01,09:00:17.000,182,11061485,-795,0,1751360416,12706.998233569997,72.44595287999982,54297.04704912 2025-07-01,09:00:18.000,182,11061472,-795,0,1751360417,12706.957815709997,72.4811985300039,54297.01211352001 2025-07-01,09:00:19.000,182,11061425,-795,0,1751360418,12706.924134159992,72.47414940000453,54296.87237112001 2025-07-01,09:00:20.000,182,11061452,-795,0,1751360419,12706.870243680001,72.4671002699979,54296.5509636 2025-07-01,09:00:21.000,182,11061477,-795,0,1751360420,12706.863507369992,72.46005113999854,54296.57891208 2025-07-01,09:00:22.000,182,11061473,-795,0,1751360421,12706.897188919997,72.50939505000133,54296.6208348 2025-07-01,09:00:23.000,182,11061464,-795,0,1751360422,12706.903925229992,72.50234592000197,54296.87237112001 2025-07-01,09:00:24.000,182,11061462,-795,0,1751360423,12706.850034750001,72.48824766000325,54296.851409760005 2025-07-01,09:00:25.000,182,11061480,-795,0,1751360424,12706.7489901,72.46005113999854,54296.70468024001 2025-07-01,09:00:26.000,182,11061483,-795,0,1751360425,12706.829825820001,72.4811985300039,54296.87935824 2025-07-01,09:00:27.000,182,11061473,-795,0,1751360426,12706.850034750001,72.50234592000197,54296.662757520004 2025-07-01,09:00:28.000,182,11061451,-795,0,1751360427,12706.856771059996,72.50234592000197,54296.71166736 2025-07-01,09:00:29.000,182,11061458,-795,0,1751360428,12706.816353199996,72.53054243999941,54296.55795072001 2025-07-01,09:00:30.000,182,11061484,-795,0,1751360429,12706.836562129996,72.53054243999941,54296.54397648 2025-07-01,09:00:31.000,182,11061507,-795,0,1751360430,12706.7489901,72.49529679000261,54296.7605772 2025-07-01,09:00:32.000,182,11061462,-795,0,1751360431,12706.863507369992,72.51644418000069,54296.89333248001 2025-07-01,09:00:33.000,182,11061477,-795,0,1751360432,12706.890452610001,72.54464069999813,54296.97717792 2025-07-01,09:00:34.000,182,11061438,-795,0,1751360433,12706.890452610001,72.55873896000412,54296.94224232001 2025-07-01,09:00:35.000,182,11061454,-795,0,1751360434,12706.7489901,72.53759156999877,54296.45314392 2025-07-01,09:00:36.000,182,11061459,-795,0,1751360435,12706.816353199996,72.55873896000412,54296.495066640004 2025-07-01,09:00:37.000,182,11061458,-795,0,1751360436,12706.816353199996,72.55168983000476,54296.58589920001 2025-07-01,09:00:38.000,182,11061450,-795,0,1751360437,12706.775935339996,72.58693548000156,54296.43218256 2025-07-01,09:00:39.000,182,11061444,-795,0,1751360438,12706.823089509991,72.55873896000412,54296.87935824 2025-07-01,09:00:40.000,182,11061492,-795,0,1751360439,12706.843298439991,72.57283722000284,54296.865384 2025-07-01,09:00:41.000,182,11061481,-795,0,1751360440,12706.816353199996,72.57283722000284,54296.91429384 2025-07-01,09:00:42.000,182,11061452,-795,0,1751360441,12706.856771059996,72.54464069999813,54296.95621656 2025-07-01,09:00:43.000,182,11061463,-795,0,1751360442,12706.870243680001,72.56578809000348,54296.71865448 2025-07-01,09:00:44.000,182,11061488,-795,0,1751360443,12706.809616890001,72.615131999999,54296.65577040001 2025-07-01,09:00:45.000,182,11061454,-795,0,1751360444,12706.72878117,72.615131999999,54296.46013104001 2025-07-01,09:00:46.000,182,11061500,-795,0,1751360445,12706.72878117,72.62923025999771,54296.64878328 2025-07-01,09:00:47.000,182,11061481,-795,0,1751360446,12706.674890689996,72.62923025999771,54296.80948704 2025-07-01,09:00:48.000,182,11061475,-795,0,1751360447,12706.76919903,72.615131999999,54296.96320368001 2025-07-01,09:00:49.000,182,11061469,-795,0,1751360448,12706.634472829996,72.59398461000092,54296.65577040001 2025-07-01,09:00:50.000,182,11061486,-795,0,1751360449,12706.674890689996,72.6433285200037,54296.7605772 2025-07-01,09:00:51.000,182,11061445,-795,0,1751360450,12706.66141806999,72.65037765000307,54296.52301512 2025-07-01,09:00:52.000,182,11061447,-795,0,1751360451,12706.62100020999,72.65742678000242,54296.59987344 2025-07-01,09:00:53.000,182,11061426,-795,0,1751360452,12706.62100020999,72.6785741700005,54296.70468024001 2025-07-01,09:00:54.000,182,11061472,-795,0,1751360453,12706.66141806999,72.66447591000178,54296.91429384 2025-07-01,09:00:55.000,182,11061478,-795,0,1751360454,12706.54016448999,72.6433285200037,54296.7605772 2025-07-01,09:00:56.000,182,11061454,-795,0,1751360455,12706.60079127999,72.69972155999858,54296.88634536 2025-07-01,09:00:57.000,182,11061476,-795,0,1751360456,12706.634472829996,72.69267242999922,54297.04006200001 2025-07-01,09:00:58.000,182,11061436,-795,0,1751360457,12706.674890689996,72.69267242999922,54296.830448400004 2025-07-01,09:00:59.000,182,11061432,-795,0,1751360458,12706.62773652,72.69267242999922,54296.76756432 2025-07-01,09:01:00.000,182,11061455,-795,0,1751360459,12706.54016448999,72.71381982000457,54296.57192496 2025-07-01,09:01:01.000,182,11061483,-795,0,1751360460,12706.553637109995,72.68562329999986,54296.65577040001 2025-07-01,09:01:02.000,182,11061476,-795,0,1751360461,12706.594054969995,72.72791808000329,54296.90730672 2025-07-01,09:01:03.000,182,11061474,-795,0,1751360462,12706.432383529995,72.76316373000009,54296.67673176001 2025-07-01,09:01:04.000,182,11061488,-795,0,1751360463,12706.573846039995,72.77021285999945,54296.94224232001 2025-07-01,09:01:05.000,182,11061455,-795,0,1751360464,12706.52669187,72.71381982000457,54296.781538560004 2025-07-01,09:01:06.000,182,11061496,-795,0,1751360465,12706.594054969995,72.83365503000095,54296.64179616 2025-07-01,09:01:07.000,182,11061380,-795,0,1751360466,12706.62100020999,72.84070416000031,54296.781538560004 2025-07-01,09:01:08.000,182,11061457,-795,0,1751360467,12706.64794545,72.83365503000095,54296.7605772 2025-07-01,09:01:09.000,182,11061461,-795,0,1751360468,12706.573846039995,72.84775328999967,54296.70468024001 2025-07-01,09:01:10.000,182,11061490,-795,0,1751360469,12706.50648294,72.84775328999967,54296.74660296 2025-07-01,09:01:11.000,182,11061506,-795,0,1751360470,12706.553637109995,72.83365503000095,54296.998139280004 2025-07-01,09:01:12.000,182,11061462,-795,0,1751360471,12706.62100020999,72.81955677000224,54297.08198472 2025-07-01,09:01:13.000,182,11061462,-795,0,1751360472,12706.66815438,72.83365503000095,54297.09595896 2025-07-01,09:01:14.000,182,11061441,-795,0,1751360473,12706.654681759996,72.83365503000095,54296.85839688 2025-07-01,09:01:15.000,182,11061450,-795,0,1751360474,12706.533428179995,72.8266059000016,54296.57192496 2025-07-01,09:01:16.000,182,11061476,-795,0,1751360475,12706.64794545,72.84775328999967,54296.690706 2025-07-01,09:01:17.000,182,11061347,-795,0,1751360476,12706.64794545,72.86890067999775,54296.88634536 2025-07-01,09:01:18.000,182,11061500,-795,0,1751360477,12706.64120913999,72.84070416000031,54296.84442264001 2025-07-01,09:01:19.000,182,11061452,-795,0,1751360478,12706.674890689996,72.84775328999967,54297.0749976 2025-07-01,09:01:20.000,182,11061461,-795,0,1751360479,12706.72878117,72.84775328999967,54297.10294608 2025-07-01,09:01:21.000,182,11061439,-795,0,1751360480,12706.715308549996,72.84070416000031,54297.12390744 2025-07-01,09:01:22.000,182,11061519,-795,0,1751360481,12706.7489901,72.8900480700031,54296.73961584 2025-07-01,09:01:23.000,182,11061369,-795,0,1751360482,12706.76919903,72.8900480700031,54296.851409760005 2025-07-01,09:01:24.000,182,11061484,-795,0,1751360483,12706.782671649991,72.8900480700031,54296.830448400004 2025-07-01,09:01:25.000,182,11061453,-795,0,1751360484,12706.654681759996,72.88299894000374,54296.78852568 2025-07-01,09:01:26.000,182,11061492,-795,0,1751360485,12706.715308549996,72.91119546000118,54296.998139280004 2025-07-01,09:01:27.000,182,11061466,-795,0,1751360486,12706.695099619996,72.93939197999862,54297.068010480005 2025-07-01,09:01:28.000,182,11061457,-795,0,1751360487,12706.789407960001,72.93234284999926,54297.22172712 2025-07-01,09:01:29.000,182,11061437,-795,0,1751360488,12706.782671649991,72.9252937199999,54297.22871424001 2025-07-01,09:01:30.000,182,11061458,-795,0,1751360489,12706.809616890001,72.94644110999798,54296.98416504 2025-07-01,09:01:31.000,182,11061431,-795,0,1751360490,12706.68836331,73.0239815399982,54296.79551280001 2025-07-01,09:01:32.000,182,11061383,-795,0,1751360491,12706.72878117,72.95349024000461,54296.970190800006 2025-07-01,09:01:33.000,182,11061476,-795,0,1751360492,12706.722044859991,72.97463763000269,54297.165830160004 2025-07-01,09:01:34.000,182,11061471,-795,0,1751360493,12706.68162699999,72.99578502000077,54297.17281728 2025-07-01,09:01:35.000,182,11061476,-795,0,1751360494,12706.56037341999,72.96758850000333,54296.87237112001 2025-07-01,09:01:36.000,182,11061497,-795,0,1751360495,12706.58731866,73.00988327999949,54297.02608776 2025-07-01,09:01:37.000,182,11061454,-795,0,1751360496,12706.66141806999,73.03103067000484,54297.10993320001 2025-07-01,09:01:38.000,182,11061439,-795,0,1751360497,12706.654681759996,72.99578502000077,54296.9352552 2025-07-01,09:01:39.000,182,11061410,-795,0,1751360498,12706.60079127999,73.04512893000356,54296.87935824 2025-07-01,09:01:40.000,182,11061434,-795,0,1751360499,12706.60752759,73.01693240999884,54296.732628720005 2025-07-01,09:01:41.000,182,11061398,-795,0,1751360500,12706.553637109995,72.98873589000141,54297.0051264 2025-07-01,09:01:42.000,182,11061472,-795,0,1751360501,12706.60752759,72.97463763000269,54297.08897184001 2025-07-01,09:01:43.000,182,11061462,-795,0,1751360502,12706.51995555999,72.99578502000077,54296.96320368001 2025-07-01,09:01:44.000,182,11061450,-795,0,1751360503,12706.553637109995,72.93939197999862,54297.12390744 2025-07-01,09:01:45.000,182,11061478,-795,0,1751360504,12706.452592459995,72.91119546000118,54296.781538560004 2025-07-01,09:01:46.000,182,11061457,-795,0,1751360505,12706.60752759,72.94644110999798,54296.88634536 2025-07-01,09:01:47.000,182,11061423,-795,0,1751360506,12706.614263899995,72.95349024000461,54296.92826808 2025-07-01,09:01:48.000,182,11061467,-795,0,1751360507,12706.594054969995,72.91119546000118,54296.89333248001 2025-07-01,09:01:49.000,182,11061469,-795,0,1751360508,12706.56037341999,72.89709720000246,54297.17980440001 2025-07-01,09:01:50.000,182,11061436,-795,0,1751360509,12706.452592459995,72.87594981000439,54296.949229440004 2025-07-01,09:01:51.000,182,11061451,-795,0,1751360510,12706.37849304999,72.86185154999839,54296.99115216001 2025-07-01,09:01:52.000,182,11061449,-795,0,1751360511,12706.56710973,72.80545851000352,54297.20775288001 2025-07-01,09:01:53.000,182,11061481,-795,0,1751360512,12706.62773652,72.89709720000246,54297.13089456001 2025-07-01,09:01:54.000,182,11061460,-795,0,1751360513,12706.60752759,72.87594981000439,54297.10294608 2025-07-01,09:01:55.000,182,11061450,-795,0,1751360514,12706.44585615,72.83365503000095,54296.77455144001 2025-07-01,09:01:56.000,182,11061466,-795,0,1751360515,12706.46606508,72.84775328999967,54296.89333248001 2025-07-01,09:01:57.000,182,11061448,-795,0,1751360516,12706.452592459995,72.80545851000352,54297.1448688 2025-07-01,09:01:58.000,182,11061459,-795,0,1751360517,12706.38522936,72.79840938000416,54297.0749976 2025-07-01,09:01:59.000,182,11061487,-795,0,1751360518,12706.43911983999,72.79840938000416,54297.29858544001 2025-07-01,09:02:00.000,182,11061493,-795,0,1751360519,12706.37849304999,72.76316373000009,54297.186791520005 2025-07-01,09:02:01.000,182,11061469,-795,0,1751360520,12706.38522936,72.81250764000288,54296.92826808 2025-07-01,09:02:02.000,182,11061492,-795,0,1751360521,12706.351547809994,72.81250764000288,54296.77455144001 2025-07-01,09:02:03.000,182,11061438,-795,0,1751360522,12706.36502043,72.79840938000416,54296.9352552 2025-07-01,09:02:04.000,182,11061461,-795,0,1751360523,12706.36502043,72.81955677000224,54296.88634536 2025-07-01,09:02:05.000,182,11061493,-795,0,1751360524,12706.237030539989,72.7772619899988,54296.99115216001 2025-07-01,09:02:06.000,182,11061467,-795,0,1751360525,12706.331338879994,72.79840938000416,54297.0051264 2025-07-01,09:02:07.000,182,11061457,-795,0,1751360526,12706.196612679989,72.81250764000288,54297.02608776 2025-07-01,09:02:08.000,182,11061480,-755,0,1751360527,12706.210085299994,72.87594981000439,54296.970190800006 2025-07-01,09:02:09.000,182,11061442,-795,0,1751360528,12706.270712089994,72.86185154999839,54296.87935824 2025-07-01,09:02:10.000,182,11061488,-795,0,1751360529,12706.31786625999,72.89709720000246,54296.949229440004 2025-07-01,09:02:11.000,182,11061427,-795,0,1751360530,12706.29765732999,72.93939197999862,54296.92826808 2025-07-01,09:02:12.000,182,11061474,-795,0,1751360531,12706.304393639999,72.91119546000118,54296.900319600005 2025-07-01,09:02:13.000,182,11061483,-795,0,1751360532,12706.230294229994,72.9252937199999,54297.06102336001 2025-07-01,09:02:14.000,182,11061442,-795,0,1751360533,12706.230294229994,72.94644110999798,54297.08198472 2025-07-01,09:02:15.000,182,11061469,-795,0,1751360534,12706.109040649993,72.94644110999798,54296.94224232001 2025-07-01,09:02:16.000,182,11061472,-795,0,1751360535,12706.210085299994,72.96053937000397,54297.08198472 2025-07-01,09:02:17.000,182,11061513,-795,0,1751360536,12706.29765732999,72.96758850000333,54296.97717792 2025-07-01,09:02:18.000,182,11061452,-795,0,1751360537,12706.311129949994,72.98873589000141,54296.9352552 2025-07-01,09:02:19.000,182,11061399,-795,0,1751360538,12706.284184709999,72.99578502000077,54296.92826808 2025-07-01,09:02:20.000,182,11061459,-795,0,1751360539,12706.25723946999,73.01693240999884,54296.97717792 2025-07-01,09:02:21.000,182,11061459,-795,0,1751360540,12706.237030539989,72.96758850000333,54297.15185592 2025-07-01,09:02:22.000,182,11061478,-795,0,1751360541,12706.196612679989,72.97463763000269,54297.137881680006 2025-07-01,09:02:23.000,182,11061476,-795,0,1751360542,12706.183140059999,72.99578502000077,54297.04006200001 2025-07-01,09:02:24.000,182,11061513,-795,0,1751360543,12706.25723946999,73.00283415000013,54297.305572560006 2025-07-01,09:02:25.000,182,11061491,-795,0,1751360544,12706.237030539989,73.00283415000013,54296.99115216001 2025-07-01,09:02:26.000,182,11061510,-795,0,1751360545,12706.210085299994,72.99578502000077,54296.94224232001 2025-07-01,09:02:27.000,182,11061453,-795,0,1751360546,12706.284184709999,73.00988327999949,54297.02608776 2025-07-01,09:02:28.000,182,11061513,-795,0,1751360547,12706.196612679989,73.00283415000013,54297.12390744 2025-07-01,09:02:29.000,182,11061462,-795,0,1751360548,12706.230294229994,73.01693240999884,54297.22172712 2025-07-01,09:02:30.000,182,11061513,-795,0,1751360549,12706.216821609989,73.01693240999884,54297.235701360005 2025-07-01,09:02:31.000,182,11061485,-795,0,1751360550,12706.095568029988,72.96758850000333,54297.12390744 2025-07-01,09:02:32.000,182,11061499,-795,0,1751360551,12706.055150169988,73.01693240999884,54297.137881680006 2025-07-01,09:02:33.000,182,11061505,-795,0,1751360552,12706.001259689998,73.0380798000042,54296.76756432 2025-07-01,09:02:34.000,182,11061485,-795,0,1751360553,12706.156194819989,73.073325450001,54297.04704912 2025-07-01,09:02:35.000,182,11061462,-795,0,1751360554,12705.981050759998,73.00988327999949,54296.77455144001 2025-07-01,09:02:36.000,182,11061482,-795,0,1751360555,12706.028204929993,73.05217806000292,54297.01211352001 2025-07-01,09:02:37.000,182,11061441,-795,0,1751360556,12706.034941239988,73.04512893000356,54297.116920320004 2025-07-01,09:02:38.000,182,11061415,-795,0,1751360557,12706.007995999993,73.10152196999843,54297.02608776 2025-07-01,09:02:39.000,182,11061485,-795,0,1751360558,12706.034941239988,73.10152196999843,54297.17281728 2025-07-01,09:02:40.000,182,11061472,-795,0,1751360559,12706.007995999993,73.06627632000163,54297.05403624 2025-07-01,09:02:41.000,182,11061459,-795,0,1751360560,12706.007995999993,73.08742370999971,54296.9352552 2025-07-01,09:02:42.000,182,11061482,-795,0,1751360561,12706.075359099988,73.14381675000186,54297.019100640005 2025-07-01,09:02:43.000,182,11061490,-795,0,1751360562,12706.001259689998,73.1367676200025,54297.01211352001 2025-07-01,09:02:44.000,182,11061483,-795,0,1751360563,12705.981050759998,73.16496413999994,54297.186791520005 2025-07-01,09:02:45.000,182,11061434,-795,0,1751360564,12705.880006109997,73.16496413999994,54296.9352552 2025-07-01,09:02:46.000,182,11061482,-795,0,1751360565,12705.920423969998,73.15791501000058,54297.116920320004 2025-07-01,09:02:47.000,182,11061459,-795,0,1751360566,12705.940632899998,73.19316066000465,54297.17980440001 2025-07-01,09:02:48.000,182,11061476,-795,0,1751360567,12706.014732309988,73.21430805000273,54297.08198472 2025-07-01,09:02:49.000,182,11061447,-795,0,1751360568,12706.048413859993,73.21430805000273,54297.08198472 2025-07-01,09:02:50.000,182,11061499,-795,0,1751360569,12706.021468619998,73.22135718000209,54297.0749976 2025-07-01,09:02:51.000,182,11061608,-795,0,1751360570,12705.927160279993,73.20020979000401,54296.62782192001 2025-07-01,09:02:52.000,182,11061413,-795,0,1751360571,12705.900215039997,73.18611152999802,54297.02608776 2025-07-01,09:02:53.000,182,11061450,-795,0,1751360572,12705.967578139993,73.22135718000209,54297.24268848 2025-07-01,09:02:54.000,182,11061485,-795,0,1751360573,12706.007995999993,73.24955369999952,54297.186791520005 2025-07-01,09:02:55.000,182,11061464,-795,0,1751360574,12705.873269800002,73.16496413999994,54296.949229440004 2025-07-01,09:02:56.000,182,11061452,-795,0,1751360575,12705.974314450003,73.2354554400008,54296.96320368001 2025-07-01,09:02:57.000,182,11061421,-795,0,1751360576,12706.048413859993,73.25660282999888,54296.96320368001 2025-07-01,09:02:58.000,182,11061464,-795,0,1751360577,12706.028204929993,73.21430805000273,54296.97717792 2025-07-01,09:02:59.000,182,11061407,-795,0,1751360578,12706.021468619998,73.22840631000145,54296.95621656 2025-07-01,09:03:00.000,182,11061459,-795,0,1751360579,12705.940632899998,73.20020979000401,54296.99115216001 2025-07-01,09:03:01.000,182,11061414,-795,0,1751360580,12705.913687660002,73.19316066000465,54296.98416504 2025-07-01,09:03:02.000,182,11061466,-795,0,1751360581,12705.987787069993,73.17906239999866,54297.15884304001 2025-07-01,09:03:03.000,182,11061472,-795,0,1751360582,12705.853060870002,73.15086588000122,54296.96320368001 2025-07-01,09:03:04.000,182,11061465,-795,0,1751360583,12705.913687660002,73.1367676200025,54296.84442264001 2025-07-01,09:03:05.000,182,11061457,-795,0,1751360584,12705.839588249997,73.11562023000442,54296.662757520004 2025-07-01,09:03:06.000,182,11061442,-795,0,1751360585,12705.906951349993,73.14381675000186,54296.88634536 2025-07-01,09:03:07.000,182,11061385,-795,0,1751360586,12705.954105520002,73.12971849000314,54296.865384 2025-07-01,09:03:08.000,182,11061446,-795,0,1751360587,12705.927160279993,73.08037458000035,54297.09595896 2025-07-01,09:03:09.000,182,11061462,-795,0,1751360588,12705.886742419993,73.09447283999907,54297.08198472 2025-07-01,09:03:10.000,182,11061444,-795,0,1751360589,12705.819379319997,73.11562023000442,54296.90730672 2025-07-01,09:03:11.000,182,11061473,-715,0,1751360590,12705.832851940002,73.10152196999843,54296.970190800006 2025-07-01,09:03:12.000,182,11061453,-795,0,1751360591,12705.873269800002,73.15791501000058,54296.92128096001 2025-07-01,09:03:13.000,182,11061497,-795,0,1751360592,12705.853060870002,73.14381675000186,54296.802499920006 2025-07-01,09:03:14.000,182,11061470,-795,0,1751360593,12705.846324559992,73.17906239999866,54296.802499920006 2025-07-01,09:03:15.000,182,11061417,-795,0,1751360594,12705.704862049992,73.10857109999779,54296.54397648 2025-07-01,09:03:16.000,182,11061450,-795,0,1751360595,12705.792434080002,73.12266936000378,54296.9352552 2025-07-01,09:03:17.000,182,11061489,-795,0,1751360596,12705.731807290002,73.11562023000442,54296.95621656 2025-07-01,09:03:18.000,182,11061461,-795,0,1751360597,12705.704862049992,73.15791501000058,54296.80948704 2025-07-01,09:03:19.000,182,11061463,-755,0,1751360598,12705.725070979992,73.15086588000122,54296.99115216001 2025-07-01,09:03:20.000,182,11061496,-795,0,1751360599,12705.745279909992,73.15791501000058,54296.65577040001 2025-07-01,09:03:21.000,182,11061455,-795,0,1751360600,12705.711598360002,73.14381675000186,54296.690706 2025-07-01,09:03:22.000,182,11061446,-795,0,1751360601,12705.765488839992,73.12971849000314,54296.77455144001 2025-07-01,09:03:23.000,182,11061495,-795,0,1751360602,12705.778961459997,73.15086588000122,54296.74660296 2025-07-01,09:03:24.000,182,11061487,-795,0,1751360603,12705.731807290002,73.10857109999779,54296.92128096001 2025-07-01,09:03:25.000,182,11061475,-795,0,1751360604,12705.610553710001,73.073325450001,54296.7605772 2025-07-01,09:03:26.000,182,11061465,-795,0,1751360605,12705.637498949996,73.05217806000292,54296.69769312 2025-07-01,09:03:27.000,182,11061438,-795,0,1751360606,12705.684653119992,73.06627632000163,54296.851409760005 2025-07-01,09:03:28.000,182,11061487,-795,0,1751360607,12705.738543599997,73.09447283999907,54296.732628720005 2025-07-01,09:03:29.000,182,11061467,-795,0,1751360608,12705.718334669997,73.06627632000163,54296.73961584 2025-07-01,09:03:30.000,182,11061457,-795,0,1751360609,12705.758752529997,73.05217806000292,54296.72564160001 2025-07-01,09:03:31.000,182,11061397,-795,0,1751360610,12705.752016220002,73.01693240999884,54296.66974464 2025-07-01,09:03:32.000,182,11061445,-795,0,1751360611,12705.630762640001,72.99578502000077,54296.71865448 2025-07-01,09:03:33.000,182,11061428,-795,0,1751360612,12705.657707879996,73.0239815399982,54296.71865448 2025-07-01,09:03:34.000,182,11061463,-795,0,1751360613,12705.718334669997,73.00988327999949,54296.82346128001 2025-07-01,09:03:35.000,182,11061460,-795,0,1751360614,12705.590344780001,72.99578502000077,54296.662757520004 2025-07-01,09:03:36.000,182,11061497,-795,0,1751360615,12705.677916809997,73.04512893000356,54296.613847680004 2025-07-01,09:03:37.000,182,11061521,-795,0,1751360616,12705.711598360002,73.05217806000292,54296.71865448 2025-07-01,09:03:38.000,182,11061457,-795,0,1751360617,12705.711598360002,73.0380798000042,54296.66974464 2025-07-01,09:03:39.000,182,11061418,-795,0,1751360618,12705.691389430001,73.08037458000035,54296.613847680004 2025-07-01,09:03:40.000,182,11061458,-795,0,1751360619,12705.617290019996,73.05217806000292,54296.66974464 2025-07-01,09:03:41.000,182,11061443,-795,0,1751360620,12705.583608469991,73.05217806000292,54296.732628720005 2025-07-01,09:03:42.000,182,11061485,-795,0,1751360621,12705.54992692,73.073325450001,54296.634809040006 2025-07-01,09:03:43.000,182,11061441,-795,0,1751360622,12705.48930013,73.08742370999971,54296.50904088001 2025-07-01,09:03:44.000,182,11061467,-795,0,1751360623,12705.603817399991,73.11562023000442,54296.6208348 2025-07-01,09:03:45.000,182,11061466,-795,0,1751360624,12705.48930013,73.09447283999907,54296.36929848001 2025-07-01,09:03:46.000,182,11061460,-795,0,1751360625,12705.52971799,73.10152196999843,54296.53000224 2025-07-01,09:03:47.000,182,11061390,-795,0,1751360626,12705.556663229996,73.10857109999779,54296.613847680004 2025-07-01,09:03:48.000,182,11061497,-795,0,1751360627,12705.52971799,73.08742370999971,54296.830448400004 2025-07-01,09:03:49.000,182,11061467,-795,0,1751360628,12705.475827509996,73.11562023000442,54296.81647416 2025-07-01,09:03:50.000,182,11061474,-795,0,1751360629,12705.46235488999,73.12971849000314,54296.64179616 2025-07-01,09:03:51.000,182,11061488,-795,0,1751360630,12705.44888227,73.12266936000378,54296.66974464 2025-07-01,09:03:52.000,182,11061471,-795,0,1751360631,12705.496036439996,73.1367676200025,54296.54397648 2025-07-01,09:03:53.000,182,11061459,-795,0,1751360632,12705.44888227,73.17906239999866,54296.43218256 2025-07-01,09:03:54.000,182,11061464,-795,0,1751360633,12705.54992692,73.16496413999994,54296.62782192001 2025-07-01,09:03:55.000,182,11061418,-795,0,1751360634,12705.374782859995,73.08742370999971,54296.32737576 2025-07-01,09:03:56.000,182,11061483,-795,0,1751360635,12705.475827509996,73.12266936000378,54296.70468024001 2025-07-01,09:03:57.000,182,11061446,-795,0,1751360636,12705.50950906,73.16496413999994,54296.70468024001 2025-07-01,09:03:58.000,182,11061506,-795,0,1751360637,12705.54992692,73.14381675000186,54296.82346128001 2025-07-01,09:03:59.000,182,11061477,-795,0,1751360638,12705.536454299996,73.15791501000058,54296.82346128001 2025-07-01,09:04:00.000,182,11061472,-795,0,1751360639,12705.556663229996,73.1367676200025,54296.57891208 2025-07-01,09:04:01.000,182,11061497,-795,0,1751360640,12705.48256381999,73.1367676200025,54296.53000224 2025-07-01,09:04:02.000,182,11061470,-795,0,1751360641,12705.624026329991,73.15791501000058,54296.690706 2025-07-01,09:04:03.000,182,11061395,-795,0,1751360642,12705.543190609991,73.12266936000378,54296.81647416 2025-07-01,09:04:04.000,182,11061496,-795,0,1751360643,12705.522981679991,73.11562023000442,54296.83743552 2025-07-01,09:04:05.000,182,11061461,-795,0,1751360644,12705.455618579996,73.073325450001,54296.662757520004 2025-07-01,09:04:06.000,182,11061485,-795,0,1751360645,12705.496036439996,73.10857109999779,54296.7605772 2025-07-01,09:04:07.000,182,11061466,-795,0,1751360646,12705.435409649996,73.12971849000314,54296.690706 2025-07-01,09:04:08.000,182,11061489,-795,0,1751360647,12705.563399539991,73.11562023000442,54296.662757520004 2025-07-01,09:04:09.000,182,11061462,-795,0,1751360648,12705.54992692,73.10857109999779,54296.71865448 2025-07-01,09:04:10.000,182,11061460,-795,0,1751360649,12705.536454299996,73.08037458000035,54296.66974464 2025-07-01,09:04:11.000,182,11061487,-795,0,1751360650,12705.4690912,73.05922719000228,54296.72564160001 2025-07-01,09:04:12.000,182,11061439,-795,0,1751360651,12705.48930013,73.00988327999949,54296.80948704 2025-07-01,09:04:13.000,182,11061477,-795,0,1751360652,12705.475827509996,73.10857109999779,54296.87935824 2025-07-01,09:04:14.000,182,11061497,-795,0,1751360653,12705.40846441,73.073325450001,54296.7605772 2025-07-01,09:04:15.000,182,11061466,-795,0,1751360654,12705.32089237999,73.03103067000484,54296.38327272 2025-07-01,09:04:16.000,182,11061519,-795,0,1751360655,12705.374782859995,73.05922719000228,54296.564937840005 2025-07-01,09:04:17.000,182,11061473,-795,0,1751360656,12705.4690912,73.08742370999971,54296.69769312 2025-07-01,09:04:18.000,182,11061467,-795,0,1751360657,12705.42193702999,73.08037458000035,54296.564937840005 2025-07-01,09:04:19.000,182,11061448,-795,0,1751360658,12705.4690912,73.0380798000042,54296.87237112001 2025-07-01,09:04:20.000,182,11061485,-795,0,1751360659,12705.415200719995,73.03103067000484,54296.81647416 2025-07-01,09:04:21.000,182,11061454,-795,0,1751360660,12705.36804655,73.04512893000356,54296.690706 2025-07-01,09:04:22.000,182,11061443,-795,0,1751360661,12705.38825548,73.03103067000484,54296.66974464 2025-07-01,09:04:23.000,182,11061494,-795,0,1751360662,12705.44214595999,73.0239815399982,54296.55795072001 2025-07-01,09:04:24.000,182,11061450,-795,0,1751360663,12705.42193702999,73.00988327999949,54296.59288632 2025-07-01,09:04:25.000,182,11061460,-795,0,1751360664,12705.42193702999,73.0239815399982,54296.50205376 2025-07-01,09:04:26.000,182,11061500,-795,0,1751360665,12705.415200719995,73.01693240999884,54296.397246960005 2025-07-01,09:04:27.000,182,11061430,-795,0,1751360666,12705.394991789995,73.00988327999949,54296.77455144001 2025-07-01,09:04:28.000,182,11061409,-795,0,1751360667,12705.40172809999,72.94644110999798,54296.71166736 2025-07-01,09:04:29.000,182,11061488,-795,0,1751360668,12705.42193702999,73.00283415000013,54296.77455144001 2025-07-01,09:04:30.000,182,11061471,-795,0,1751360669,12705.40846441,72.98168676000205,54296.683718880005 2025-07-01,09:04:31.000,182,11061470,-795,0,1751360670,12705.394991789995,73.00283415000013,54296.48807952001 2025-07-01,09:04:32.000,182,11061432,-795,0,1751360671,12705.50950906,73.00283415000013,54296.60686056001 2025-07-01,09:04:33.000,182,11061459,-795,0,1751360672,12705.46235488999,73.0239815399982,54296.53000224 2025-07-01,09:04:34.000,182,11061458,-795,0,1751360673,12705.583608469991,73.00988327999949,54296.71865448 2025-07-01,09:04:35.000,182,11061394,-795,0,1751360674,12705.40172809999,72.93939197999862,54296.564937840005 2025-07-01,09:04:36.000,182,11061447,-795,0,1751360675,12705.4690912,72.94644110999798,54296.732628720005 2025-07-01,09:04:37.000,182,11061413,-795,0,1751360676,12705.455618579996,72.98168676000205,54296.732628720005 2025-07-01,09:04:38.000,182,11061474,-795,0,1751360677,12705.36804655,72.94644110999798,54296.690706 2025-07-01,09:04:39.000,182,11061519,-795,0,1751360678,12705.48256381999,72.98873589000141,54296.690706 2025-07-01,09:04:40.000,182,11061434,-795,0,1751360679,12705.52971799,72.96758850000333,54296.64179616 2025-07-01,09:04:41.000,182,11061511,-795,0,1751360680,12705.48256381999,72.95349024000461,54296.67673176001 2025-07-01,09:04:42.000,182,11061483,-795,0,1751360681,12705.543190609991,72.95349024000461,54296.900319600005 2025-07-01,09:04:43.000,182,11061386,-795,0,1751360682,12705.48930013,72.94644110999798,54296.94224232001 2025-07-01,09:04:44.000,182,11061520,-795,0,1751360683,12705.4690912,72.96053937000397,54296.9352552 2025-07-01,09:04:45.000,182,11061438,-795,0,1751360684,12705.34783762,72.94644110999798,54296.67673176001 2025-07-01,09:04:46.000,182,11061457,-795,0,1751360685,12705.394991789995,73.00283415000013,54296.66974464 2025-07-01,09:04:47.000,182,11061473,-795,0,1751360686,12705.34110130999,73.00283415000013,54296.57192496 2025-07-01,09:04:48.000,182,11061478,-795,0,1751360687,12705.38825548,73.00988327999949,54296.48807952001 2025-07-01,09:04:49.000,182,11061433,-795,0,1751360688,12705.42867334,73.01693240999884,54296.72564160001 2025-07-01,09:04:50.000,182,11061471,-795,0,1751360689,12705.38825548,72.98873589000141,54296.662757520004 2025-07-01,09:04:51.000,182,11061441,-795,0,1751360690,12705.40172809999,73.00283415000013,54296.78852568 2025-07-01,09:04:52.000,182,11061417,-795,0,1751360691,12705.4690912,72.98873589000141,54296.85839688 2025-07-01,09:04:53.000,182,11061485,-715,0,1751360692,12705.38825548,73.00283415000013,54296.85839688 2025-07-01,09:04:54.000,182,11061482,-795,0,1751360693,12705.38151916999,73.04512893000356,54296.59288632 2025-07-01,09:04:55.000,182,11061471,-795,0,1751360694,12705.415200719995,73.0239815399982,54296.467118160006 2025-07-01,09:04:56.000,182,11061462,-795,0,1751360695,12705.435409649996,73.0380798000042,54296.58589920001 2025-07-01,09:04:57.000,182,11061446,-795,0,1751360696,12705.516245369996,73.0239815399982,54296.77455144001 2025-07-01,09:04:58.000,182,11061442,-795,0,1751360697,12705.52971799,73.0239815399982,54296.998139280004 2025-07-01,09:04:59.000,182,11061440,-795,0,1751360698,12705.48930013,73.0380798000042,54296.91429384 2025-07-01,09:05:00.000,182,11061494,-795,0,1751360699,12705.44214595999,73.01693240999884,54296.7605772 2025-07-01,09:05:01.000,182,11061501,-795,0,1751360700,12705.44214595999,73.01693240999884,54296.80948704 2025-07-01,09:05:02.000,182,11061493,-795,0,1751360701,12705.502772749991,73.073325450001,54296.732628720005 2025-07-01,09:05:03.000,182,11061439,-795,0,1751360702,12705.42867334,73.08037458000035,54296.53698936001 2025-07-01,09:05:04.000,182,11061436,-795,0,1751360703,12705.516245369996,73.10152196999843,54296.72564160001 2025-07-01,09:05:05.000,182,11061474,-795,0,1751360704,12705.34783762,73.05922719000228,54296.4810924 2025-07-01,09:05:06.000,182,11061429,-795,0,1751360705,12705.48930013,73.08742370999971,54296.92826808 2025-07-01,09:05:07.000,182,11061441,-795,0,1751360706,12705.502772749991,73.09447283999907,54297.068010480005 2025-07-01,09:05:08.000,182,11061443,-795,0,1751360707,12705.536454299996,73.12266936000378,54297.08198472 2025-07-01,09:05:09.000,182,11061478,-795,0,1751360708,12705.52971799,73.11562023000442,54297.10294608 2025-07-01,09:05:10.000,182,11061497,-795,0,1751360709,12705.502772749991,73.16496413999994,54296.72564160001 2025-07-01,09:05:11.000,182,11061467,-795,0,1751360710,12705.44214595999,73.14381675000186,54296.79551280001 2025-07-01,09:05:12.000,182,11061500,-795,0,1751360711,12705.590344780001,73.16496413999994,54296.949229440004 2025-07-01,09:05:13.000,182,11061482,-795,0,1751360712,12705.556663229996,73.20725892000337,54296.96320368001 2025-07-01,09:05:14.000,182,11061461,-795,0,1751360713,12705.590344780001,73.1720132699993,54297.22172712 2025-07-01,09:05:15.000,182,11061443,-795,0,1751360714,12705.44214595999,73.15791501000058,54296.88634536 2025-07-01,09:05:16.000,182,11061458,-715,0,1751360715,12705.570135850001,73.20020979000401,54296.998139280004 2025-07-01,09:05:17.000,182,11061444,-795,0,1751360716,12705.556663229996,73.22135718000209,54297.04006200001 2025-07-01,09:05:18.000,182,11061487,-795,0,1751360717,12705.522981679991,73.17906239999866,54296.64179616 2025-07-01,09:05:19.000,182,11061506,-795,0,1751360718,12705.644235259992,73.18611152999802,54296.89333248001 2025-07-01,09:05:20.000,182,11061440,-795,0,1751360719,12705.603817399991,73.20020979000401,54296.900319600005 2025-07-01,09:05:21.000,182,11061485,-795,0,1751360720,12705.590344780001,73.1720132699993,54297.08897184001 2025-07-01,09:05:22.000,182,11061465,-795,0,1751360721,12705.684653119992,73.16496413999994,54297.27063696 2025-07-01,09:05:23.000,182,11061460,-795,0,1751360722,12705.637498949996,73.18611152999802,54297.21474 2025-07-01,09:05:24.000,182,11061494,-795,0,1751360723,12705.664444189992,73.20725892000337,54297.12390744 2025-07-01,09:05:25.000,182,11061508,-795,0,1751360724,12705.576872159996,73.15791501000058,54296.865384 2025-07-01,09:05:26.000,182,11061466,-795,0,1751360725,12705.630762640001,73.21430805000273,54296.83743552 2025-07-01,09:05:27.000,182,11061490,-795,0,1751360726,12705.650971570001,73.19316066000465,54296.949229440004 2025-07-01,09:05:28.000,182,11061452,-795,0,1751360727,12705.711598360002,73.19316066000465,54297.03307488 2025-07-01,09:05:29.000,182,11061462,-795,0,1751360728,12705.637498949996,73.15791501000058,54297.2496756 2025-07-01,09:05:30.000,182,11061492,-795,0,1751360729,12705.650971570001,73.1367676200025,54297.31255968 2025-07-01,09:05:31.000,182,11061430,-795,0,1751360730,12705.644235259992,73.12266936000378,54297.08897184001 2025-07-01,09:05:32.000,182,11061464,-795,0,1751360731,12705.563399539991,73.10857109999779,54297.04006200001 2025-07-01,09:05:33.000,182,11061468,-795,0,1751360732,12705.576872159996,73.15791501000058,54297.068010480005 2025-07-01,09:05:34.000,182,11061481,-795,0,1751360733,12705.597081089996,73.1720132699993,54296.99115216001 2025-07-01,09:05:35.000,182,11061452,-795,0,1751360734,12705.50950906,73.08742370999971,54296.80948704 2025-07-01,09:05:36.000,182,11061458,-795,0,1751360735,12705.543190609991,73.15791501000058,54296.949229440004 2025-07-01,09:05:37.000,182,11061460,-795,0,1751360736,12705.570135850001,73.11562023000442,54297.3195468 2025-07-01,09:05:38.000,182,11061492,-795,0,1751360737,12705.624026329991,73.08037458000035,54297.32653392001 2025-07-01,09:05:39.000,182,11061363,-795,0,1751360738,12705.516245369996,73.10857109999779,54297.34050816 2025-07-01,09:05:40.000,182,11061455,-795,0,1751360739,12705.46235488999,73.10857109999779,54297.17281728 2025-07-01,09:05:41.000,182,11061494,-795,0,1751360740,12705.455618579996,73.06627632000163,54297.019100640005 2025-07-01,09:05:42.000,182,11061466,-795,0,1751360741,12705.52971799,73.09447283999907,54297.08897184001 2025-07-01,09:05:43.000,182,11061457,-795,0,1751360742,12705.40172809999,73.1367676200025,54296.91429384 2025-07-01,09:05:44.000,182,11061477,-795,0,1751360743,12705.48256381999,73.10857109999779,54297.0051264 2025-07-01,09:05:45.000,182,11061487,-795,0,1751360744,12705.38825548,73.05922719000228,54297.17980440001 2025-07-01,09:05:46.000,182,11061478,-795,0,1751360745,12705.42867334,73.12971849000314,54297.29858544001 2025-07-01,09:05:47.000,182,11061395,-795,0,1751360746,12705.48930013,73.073325450001,54297.36845664 2025-07-01,09:05:48.000,182,11061476,-795,0,1751360747,12705.536454299996,73.05922719000228,54297.3195468 2025-07-01,09:05:49.000,182,11061471,-795,0,1751360748,12705.502772749991,73.0380798000042,54297.17281728 2025-07-01,09:05:50.000,182,11061435,-795,0,1751360749,12705.394991789995,73.03103067000484,54296.90730672 2025-07-01,09:05:51.000,182,11061478,-795,0,1751360750,12705.50950906,73.00283415000013,54297.068010480005 2025-07-01,09:05:52.000,182,11061449,-795,0,1751360751,12705.54992692,72.98873589000141,54297.17281728 2025-07-01,09:05:53.000,182,11061433,-795,0,1751360752,12705.570135850001,72.99578502000077,54297.403392240005 2025-07-01,09:05:54.000,182,11061486,-795,0,1751360753,12705.536454299996,72.98873589000141,54297.403392240005 2025-07-01,09:05:55.000,182,11061399,-795,0,1751360754,12705.34783762,72.97463763000269,54296.998139280004 2025-07-01,09:05:56.000,182,11061482,-795,0,1751360755,12705.496036439996,72.96758850000333,54297.10294608 2025-07-01,09:05:57.000,182,11061483,-795,0,1751360756,12705.556663229996,72.99578502000077,54297.01211352001 2025-07-01,09:05:58.000,182,11061463,-795,0,1751360757,12705.610553710001,72.94644110999798,54297.08897184001 2025-07-01,09:05:59.000,182,11061489,-795,0,1751360758,12705.597081089996,72.93234284999926,54297.13089456001 2025-07-01,09:06:00.000,182,11061498,-795,0,1751360759,12705.556663229996,72.91824459000054,54297.31255968 2025-07-01,09:06:01.000,182,11061498,-795,0,1751360760,12705.603817399991,72.88299894000374,54297.389418 2025-07-01,09:06:02.000,182,11061470,-795,0,1751360761,12705.684653119992,72.86890067999775,54297.49422480001 2025-07-01,09:06:03.000,182,11061431,-795,0,1751360762,12705.644235259992,72.87594981000439,54297.42435360001 2025-07-01,09:06:04.000,182,11061468,-795,0,1751360763,12705.630762640001,72.8900480700031,54297.25666272001 2025-07-01,09:06:05.000,182,11061471,-795,0,1751360764,12705.54992692,72.84775328999967,54297.01211352001 2025-07-01,09:06:06.000,182,11061470,-795,0,1751360765,12705.563399539991,72.90414633000182,54297.13089456001 2025-07-01,09:06:07.000,182,11061487,-795,0,1751360766,12705.576872159996,72.89709720000246,54297.12390744 2025-07-01,09:06:08.000,182,11061494,-795,0,1751360767,12705.597081089996,72.87594981000439,54297.501211920004 2025-07-01,09:06:09.000,182,11061486,-795,0,1751360768,12705.624026329991,72.88299894000374,54297.53614752 2025-07-01,09:06:10.000,182,11061475,-795,0,1751360769,12705.570135850001,72.90414633000182,54297.48723768 2025-07-01,09:06:11.000,182,11061443,-795,0,1751360770,12705.50950906,72.87594981000439,54297.27063696 2025-07-01,09:06:12.000,182,11061434,-795,0,1751360771,12705.50950906,72.90414633000182,54297.137881680006 2025-07-01,09:06:13.000,182,11061504,-795,0,1751360772,12705.48930013,72.91119546000118,54297.22871424001 2025-07-01,09:06:14.000,182,11061487,-795,0,1751360773,12705.46235488999,72.93234284999926,54297.186791520005 2025-07-01,09:06:15.000,182,11061475,-795,0,1751360774,12705.36804655,72.89709720000246,54296.998139280004 2025-07-01,09:06:16.000,182,11061450,-795,0,1751360775,12705.415200719995,72.93939197999862,54297.403392240005 2025-07-01,09:06:17.000,182,11061486,-795,0,1751360776,12705.435409649996,72.89709720000246,54297.4592892 2025-07-01,09:06:18.000,182,11061496,-795,0,1751360777,12705.46235488999,72.90414633000182,54297.473263440006 2025-07-01,09:06:19.000,182,11061452,-795,0,1751360778,12705.455618579996,72.93234284999926,54297.4592892 2025-07-01,09:06:20.000,182,11061479,-795,0,1751360779,12705.293947139995,72.93939197999862,54296.900319600005 2025-07-01,09:06:21.000,182,11061428,-795,0,1751360780,12705.34783762,72.94644110999798,54297.12390744 2025-07-01,09:06:22.000,182,11061494,-795,0,1751360781,12705.34783762,72.9252937199999,54297.165830160004 2025-07-01,09:06:23.000,182,11061475,-795,0,1751360782,12705.30741976,72.93234284999926,54297.34749528001 2025-07-01,09:06:24.000,182,11061460,-795,0,1751360783,12705.28047451999,72.9252937199999,54297.38243088 2025-07-01,09:06:25.000,182,11061469,-795,0,1751360784,12705.24005665999,72.88299894000374,54297.20775288001 2025-07-01,09:06:26.000,182,11061473,-795,0,1751360785,12705.253529279995,72.91119546000118,54297.37544376001 2025-07-01,09:06:27.000,182,11061418,-795,0,1751360786,12705.24005665999,72.90414633000182,54297.31255968 2025-07-01,09:06:28.000,182,11061499,-795,0,1751360787,12705.24005665999,72.91824459000054,54297.12390744 2025-07-01,09:06:29.000,182,11061487,-795,0,1751360788,12705.24679297,72.91119546000118,54297.15185592 2025-07-01,09:06:30.000,182,11061474,-795,0,1751360789,12705.18616618,72.91824459000054,54297.04704912 2025-07-01,09:06:31.000,182,11061489,-795,0,1751360790,12705.13901200999,72.8900480700031,54297.22871424001 2025-07-01,09:06:32.000,182,11061459,-795,0,1751360791,12705.13901200999,72.86185154999839,54297.305572560006 2025-07-01,09:06:33.000,182,11061478,-795,0,1751360792,12705.213111419995,72.89709720000246,54297.44531496001 2025-07-01,09:06:34.000,182,11061419,-795,0,1751360793,12705.11880307999,72.88299894000374,54297.27063696 2025-07-01,09:06:35.000,182,11061463,-795,0,1751360794,12705.091857839994,72.87594981000439,54296.94224232001 2025-07-01,09:06:36.000,182,11061432,-795,0,1751360795,12705.152484629994,72.91824459000054,54297.04704912 2025-07-01,09:06:37.000,182,11061486,-795,0,1751360796,12705.13901200999,72.93234284999926,54297.04704912 2025-07-01,09:06:38.000,182,11061449,-795,0,1751360797,12705.18616618,72.94644110999798,54297.04006200001 2025-07-01,09:06:39.000,182,11061450,-795,0,1751360798,12705.192902489995,72.93234284999926,54297.37544376001 2025-07-01,09:06:40.000,182,11061504,-795,0,1751360799,12705.213111419995,72.95349024000461,54297.41736648 2025-07-01,09:06:41.000,182,11061465,-795,0,1751360800,12705.21984772999,72.96758850000333,54297.389418 2025-07-01,09:06:42.000,182,11061480,-795,0,1751360801,12705.213111419995,72.97463763000269,54297.27063696 2025-07-01,09:06:43.000,182,11061427,-795,0,1751360802,12705.293947139995,73.00283415000013,54297.137881680006 2025-07-01,09:06:44.000,182,11061485,-795,0,1751360803,12705.24005665999,73.01693240999884,54297.1448688 2025-07-01,09:06:45.000,182,11061493,-795,0,1751360804,12705.15922093999,73.03103067000484,54296.900319600005 2025-07-01,09:06:46.000,182,11061483,-795,0,1751360805,12705.22658404,73.00988327999949,54297.019100640005 2025-07-01,09:06:47.000,182,11061474,-795,0,1751360806,12705.18616618,72.99578502000077,54297.25666272001 2025-07-01,09:06:48.000,182,11061445,-795,0,1751360807,12705.32762869,73.05217806000292,54297.452302080004 2025-07-01,09:06:49.000,182,11061480,-795,0,1751360808,12705.34783762,73.03103067000484,54297.43134072 2025-07-01,09:06:50.000,182,11061464,-795,0,1751360809,12705.354573929995,73.05217806000292,54297.39640512001 2025-07-01,09:06:51.000,182,11061474,-795,0,1751360810,12705.38825548,73.05922719000228,54297.17281728 2025-07-01,09:06:52.000,182,11061497,-795,0,1751360811,12705.20637511,73.073325450001,54296.80948704 2025-07-01,09:06:53.000,182,11061458,-795,0,1751360812,12705.34783762,73.0380798000042,54297.15185592 2025-07-01,09:06:54.000,182,11061503,-795,0,1751360813,12705.415200719995,73.05217806000292,54297.34050816 2025-07-01,09:06:55.000,182,11061509,-795,0,1751360814,12705.314156069995,73.03103067000484,54297.284611200004 2025-07-01,09:06:56.000,182,11061482,-795,0,1751360815,12705.30741976,73.08037458000035,54297.29858544001 2025-07-01,09:06:57.000,182,11061474,-795,0,1751360816,12705.475827509996,73.0380798000042,54297.55012176 2025-07-01,09:06:58.000,182,11061480,-795,0,1751360817,12705.455618579996,73.05217806000292,54297.27063696 2025-07-01,09:06:59.000,182,11061460,-795,0,1751360818,12705.52971799,73.05217806000292,54297.29159832 2025-07-01,09:07:00.000,182,11061521,-795,0,1751360819,12705.536454299996,73.05922719000228,54297.24268848 2025-07-01,09:07:01.000,182,11061495,-795,0,1751360820,12705.516245369996,73.0380798000042,54297.15884304001 2025-07-01,09:07:02.000,182,11061471,-795,0,1751360821,12705.50950906,73.05922719000228,54297.37544376001 2025-07-01,09:07:03.000,182,11061463,-795,0,1751360822,12705.44888227,73.10152196999843,54297.305572560006 2025-07-01,09:07:04.000,182,11061454,-795,0,1751360823,12705.563399539991,73.12266936000378,54297.48025056 2025-07-01,09:07:05.000,182,11061452,-795,0,1751360824,12705.543190609991,73.11562023000442,54297.39640512001 2025-07-01,09:07:06.000,182,11061438,-795,0,1751360825,12705.556663229996,73.15086588000122,54297.116920320004 2025-07-01,09:07:07.000,182,11061466,-795,0,1751360826,12705.522981679991,73.12971849000314,54297.137881680006 2025-07-01,09:07:08.000,182,11061443,-795,0,1751360827,12705.496036439996,73.17906239999866,54297.10294608 2025-07-01,09:07:09.000,182,11061426,-795,0,1751360828,12705.48256381999,73.16496413999994,54297.06102336001 2025-07-01,09:07:10.000,182,11061453,-795,0,1751360829,12705.42193702999,73.17906239999866,54297.2496756 2025-07-01,09:07:11.000,182,11061465,-795,0,1751360830,12705.40172809999,73.1720132699993,54297.27063696 2025-07-01,09:07:12.000,182,11061468,-795,0,1751360831,12705.475827509996,73.17906239999866,54297.452302080004 2025-07-01,09:07:13.000,182,11061452,-795,0,1751360832,12705.46235488999,73.19316066000465,54297.39640512001 2025-07-01,09:07:14.000,182,11061510,-795,0,1751360833,12705.48930013,73.2354554400008,54297.22871424001 2025-07-01,09:07:15.000,182,11061419,-795,0,1751360834,12705.293947139995,73.14381675000186,54296.90730672 2025-07-01,09:07:16.000,182,11061500,-795,0,1751360835,12705.394991789995,73.22840631000145,54297.08198472 2025-07-01,09:07:17.000,182,11061427,-795,0,1751360836,12705.40172809999,73.22135718000209,54297.09595896 2025-07-01,09:07:18.000,182,11061471,-795,0,1751360837,12705.40846441,73.20020979000401,54297.44531496001 2025-07-01,09:07:19.000,182,11061446,-795,0,1751360838,12705.40172809999,73.17906239999866,54297.37544376001 2025-07-01,09:07:20.000,182,11061454,-795,0,1751360839,12705.36804655,73.20020979000401,54297.36845664 2025-07-01,09:07:21.000,182,11061479,-795,0,1751360840,12705.354573929995,73.16496413999994,54297.38243088 2025-07-01,09:07:22.000,182,11061479,-795,0,1751360841,12705.394991789995,73.18611152999802,54297.235701360005 2025-07-01,09:07:23.000,182,11061383,-795,0,1751360842,12705.38825548,73.17906239999866,54297.235701360005 2025-07-01,09:07:24.000,182,11061467,-795,0,1751360843,12705.32762869,73.17906239999866,54297.17281728 2025-07-01,09:07:25.000,182,11061444,-795,0,1751360844,12705.28047451999,73.10857109999779,54297.05403624 2025-07-01,09:07:26.000,182,11061482,-795,0,1751360845,12705.314156069995,73.12266936000378,54297.354482400006 2025-07-01,09:07:27.000,182,11061497,-795,0,1751360846,12705.30741976,73.08742370999971,54297.403392240005 2025-07-01,09:07:28.000,182,11061516,-795,0,1751360847,12705.394991789995,73.073325450001,54297.55012176 2025-07-01,09:07:29.000,182,11061453,-795,0,1751360848,12705.394991789995,73.06627632000163,54297.501211920004 2025-07-01,09:07:30.000,182,11061462,-795,0,1751360849,12705.38151916999,73.05217806000292,54297.27762408001 2025-07-01,09:07:31.000,182,11061447,-795,0,1751360850,12705.314156069995,73.0239815399982,54297.04006200001 2025-07-01,09:07:32.000,182,11061471,-795,0,1751360851,12705.34110130999,73.00283415000013,54297.17281728 2025-07-01,09:07:33.000,182,11061457,-795,0,1751360852,12705.32089237999,72.96053937000397,54297.31255968 2025-07-01,09:07:34.000,182,11061442,-795,0,1751360853,12705.26026558999,72.93234284999926,54297.43832784 2025-07-01,09:07:35.000,182,11061470,-795,0,1751360854,12705.11880307999,72.84070416000031,54297.165830160004 2025-07-01,09:07:36.000,182,11061468,-795,0,1751360855,12705.172693559995,72.86185154999839,54297.36146952 2025-07-01,09:07:37.000,182,11061517,-795,0,1751360856,12705.22658404,72.83365503000095,54297.43832784 2025-07-01,09:07:38.000,182,11061490,-795,0,1751360857,12705.19963879999,72.80545851000352,54297.27063696 2025-07-01,09:07:39.000,182,11061476,-795,0,1751360858,12705.13901200999,72.7913602500048,54297.137881680006 2025-07-01,09:07:40.000,182,11061496,-795,0,1751360859,12705.112066769994,72.77021285999945,54297.08198472 2025-07-01,09:07:41.000,182,11061457,-795,0,1751360860,12705.12553939,72.65742678000242,54297.29159832 2025-07-01,09:07:42.000,182,11061463,-795,0,1751360861,12705.11880307999,72.68562329999986,54297.36845664 2025-07-01,09:07:43.000,182,11061488,-795,0,1751360862,12705.064912599999,72.65742678000242,54297.3195468 2025-07-01,09:07:44.000,182,11061467,-795,0,1751360863,12704.997549499989,72.65037765000307,54297.22172712 2025-07-01,09:07:45.000,182,11061439,-795,0,1751360864,12704.963867949999,72.6433285200037,54296.89333248001 2025-07-01,09:07:46.000,182,11061457,-795,0,1751360865,12705.024494739999,72.60103374000028,54296.970190800006 2025-07-01,09:07:47.000,182,11061460,-795,0,1751360866,12705.064912599999,72.60808286999963,54297.019100640005 2025-07-01,09:07:48.000,182,11061443,-795,0,1751360867,12705.031231049994,72.62218112999835,54297.10294608 2025-07-01,09:07:49.000,182,11061485,-795,0,1751360868,12705.03796735999,72.5798863500022,54297.2496756 2025-07-01,09:07:50.000,182,11061493,-795,0,1751360869,12704.977340569989,72.60103374000028,54297.15884304001 2025-07-01,09:07:51.000,182,11061498,-795,0,1751360870,12705.024494739999,72.58693548000156,54297.17980440001 2025-07-01,09:07:52.000,182,11061460,-795,0,1751360871,12705.044703669999,72.60103374000028,54297.305572560006 2025-07-01,09:07:53.000,182,11061430,-795,0,1751360872,12705.07838521999,72.65037765000307,54297.24268848 2025-07-01,09:07:54.000,182,11061495,-795,0,1751360873,12705.07838521999,72.62218112999835,54297.12390744 2025-07-01,09:07:55.000,182,11061433,-795,0,1751360874,12704.950395329994,72.60103374000028,54296.78852568 2025-07-01,09:07:56.000,182,11061475,-795,0,1751360875,12704.997549499989,72.62218112999835,54296.96320368001 2025-07-01,09:07:57.000,182,11061448,-795,0,1751360876,12704.930186399994,72.60808286999963,54297.116920320004 2025-07-01,09:07:58.000,182,11061459,-795,0,1751360877,12705.03796735999,72.60808286999963,54297.27063696 2025-07-01,09:07:59.000,182,11061432,-795,0,1751360878,12705.011022119994,72.63627939000435,54297.3195468 2025-07-01,09:08:00.000,182,11061461,-795,0,1751360879,12705.004285809999,72.65742678000242,54297.235701360005 2025-07-01,09:08:01.000,182,11061505,-795,0,1751360880,12705.051439979994,72.67152504000114,54297.08897184001 2025-07-01,09:08:02.000,182,11061499,-795,0,1751360881,12705.09859414999,72.70677068999794,54297.116920320004 2025-07-01,09:08:03.000,182,11061410,-795,0,1751360882,12705.064912599999,72.73496721000265,54297.1448688 2025-07-01,09:08:04.000,182,11061464,-795,0,1751360883,12705.071648909994,72.76316373000009,54297.06102336001 2025-07-01,09:08:05.000,182,11061502,-795,0,1751360884,12704.957131639989,72.72086895000393,54297.06102336001 2025-07-01,09:08:06.000,182,11061452,-795,0,1751360885,12705.011022119994,72.7772619899988,54297.20076576 2025-07-01,09:08:07.000,182,11061491,-795,0,1751360886,12705.031231049994,72.8266059000016,54297.165830160004 2025-07-01,09:08:08.000,182,11061453,-795,0,1751360887,12705.09859414999,72.8266059000016,54297.36146952 2025-07-01,09:08:09.000,182,11061476,-795,0,1751360888,12705.11880307999,72.8900480700031,54297.1448688 2025-07-01,09:08:10.000,182,11061452,-795,0,1751360889,12705.16595725,72.91824459000054,54297.116920320004 2025-07-01,09:08:11.000,182,11061424,-795,0,1751360890,12705.13901200999,72.94644110999798,54296.830448400004 2025-07-01,09:08:12.000,182,11061476,-795,0,1751360891,12705.172693559995,72.93939197999862,54297.01211352001 2025-07-01,09:08:13.000,182,11061400,-795,0,1751360892,12705.064912599999,72.93939197999862,54296.98416504 2025-07-01,09:08:14.000,182,11061452,-795,0,1751360893,12705.152484629994,72.96053937000397,54297.22172712 2025-07-01,09:08:15.000,182,11061488,-795,0,1751360894,12705.085121529999,72.96758850000333,54297.04006200001 2025-07-01,09:08:16.000,182,11061441,-795,0,1751360895,12705.19963879999,73.00283415000013,54297.22172712 2025-07-01,09:08:17.000,182,11061479,-795,0,1751360896,12705.28047451999,73.05217806000292,54297.10294608 2025-07-01,09:08:18.000,182,11061435,-795,0,1751360897,12705.32089237999,73.05922719000228,54297.06102336001 2025-07-01,09:08:19.000,182,11061442,-795,0,1751360898,12705.30741976,73.04512893000356,54297.02608776 2025-07-01,09:08:20.000,182,11061487,-795,0,1751360899,12705.273738209995,73.10857109999779,54296.900319600005 2025-07-01,09:08:21.000,182,11061401,-795,0,1751360900,12705.273738209995,73.06627632000163,54297.13089456001 2025-07-01,09:08:22.000,182,11061495,-795,0,1751360901,12705.334364999995,73.04512893000356,54297.34050816 2025-07-01,09:08:23.000,182,11061474,-795,0,1751360902,12705.314156069995,73.09447283999907,54297.36146952 2025-07-01,09:08:24.000,182,11061468,-795,0,1751360903,12705.32762869,73.09447283999907,54297.29858544001 2025-07-01,09:08:25.000,182,11061483,-795,0,1751360904,12705.28047451999,73.12266936000378,54296.92128096001 2025-07-01,09:08:26.000,182,11061475,-795,0,1751360905,12705.34783762,73.10152196999843,54296.998139280004 2025-07-01,09:08:27.000,182,11061462,-795,0,1751360906,12705.415200719995,73.1367676200025,54297.10294608 2025-07-01,09:08:28.000,182,11061455,-795,0,1751360907,12705.374782859995,73.12266936000378,54297.22871424001 2025-07-01,09:08:29.000,182,11061463,-795,0,1751360908,12705.40172809999,73.1367676200025,54297.36845664 2025-07-01,09:08:30.000,182,11061491,-795,0,1751360909,12705.34110130999,73.1720132699993,54297.284611200004 2025-07-01,09:08:31.000,182,11061502,-795,0,1751360910,12705.34783762,73.20020979000401,54297.31255968 2025-07-01,09:08:32.000,182,11061463,-795,0,1751360911,12705.435409649996,73.20020979000401,54297.452302080004 2025-07-01,09:08:33.000,182,11061504,-795,0,1751360912,12705.40846441,73.24955369999952,54297.235701360005 2025-07-01,09:08:34.000,182,11061473,-795,0,1751360913,12705.435409649996,73.27070109000488,54297.29858544001 2025-07-01,09:08:35.000,182,11061427,-795,0,1751360914,12705.26026558999,73.25660282999888,54296.998139280004 2025-07-01,09:08:36.000,182,11061498,-795,0,1751360915,12705.374782859995,73.29889761000231,54297.26364984 2025-07-01,09:08:37.000,182,11061486,-795,0,1751360916,12705.354573929995,73.31299587000103,54297.37544376001 2025-07-01,09:08:38.000,182,11061471,-795,0,1751360917,12705.40846441,73.34119238999847,54297.46627632001 2025-07-01,09:08:39.000,182,11061450,-795,0,1751360918,12705.42867334,73.3834871700019,54297.49422480001 2025-07-01,09:08:40.000,182,11061478,-795,0,1751360919,12705.44214595999,73.3834871700019,54297.34050816 2025-07-01,09:08:41.000,182,11061443,-795,0,1751360920,12705.40846441,73.37643804000254,54297.20076576 2025-07-01,09:08:42.000,182,11061473,-795,0,1751360921,12705.54992692,73.3834871700019,54297.34050816 2025-07-01,09:08:43.000,182,11061398,-795,0,1751360922,12705.570135850001,73.39758543000062,54297.38243088 2025-07-01,09:08:44.000,182,11061484,-795,0,1751360923,12705.496036439996,73.36938891000318,54297.5990316 2025-07-01,09:08:45.000,182,11061438,-795,0,1751360924,12705.415200719995,73.36233978000382,54297.354482400006 2025-07-01,09:08:46.000,182,11061503,-795,0,1751360925,12705.522981679991,73.29184848000295,54297.48025056 2025-07-01,09:08:47.000,182,11061481,-795,0,1751360926,12705.50950906,73.31299587000103,54297.57807024 2025-07-01,09:08:48.000,182,11061485,-795,0,1751360927,12705.624026329991,73.32004500000039,54297.57807024 2025-07-01,09:08:49.000,182,11061488,-795,0,1751360928,12705.664444189992,73.31299587000103,54297.57807024 2025-07-01,09:08:50.000,182,11061464,-795,0,1751360929,12705.677916809997,73.25660282999888,54297.57807024 2025-07-01,09:08:51.000,182,11061435,-795,0,1751360930,12705.610553710001,73.22840631000145,54297.34749528001 2025-07-01,09:08:52.000,182,11061457,-795,0,1751360931,12705.630762640001,73.19316066000465,54297.68287704001 2025-07-01,09:08:53.000,182,11061502,-795,0,1751360932,12705.630762640001,73.20725892000337,54297.808645200006 2025-07-01,09:08:54.000,182,11061463,-795,0,1751360933,12705.657707879996,73.14381675000186,54297.808645200006 2025-07-01,09:08:55.000,182,11061492,-795,0,1751360934,12705.516245369996,73.08742370999971,54297.61300584001 2025-07-01,09:08:56.000,182,11061446,-795,0,1751360935,12705.637498949996,73.14381675000186,54297.54313464001 2025-07-01,09:08:57.000,182,11061474,-795,0,1751360936,12705.664444189992,73.12266936000378,54297.689864160006 2025-07-01,09:08:58.000,182,11061452,-795,0,1751360937,12705.556663229996,73.11562023000442,54297.51518616001 2025-07-01,09:08:59.000,182,11061426,-795,0,1751360938,12705.597081089996,73.10857109999779,54297.62698008 2025-07-01,09:09:00.000,182,11061473,-795,0,1751360939,12705.570135850001,73.03103067000484,54297.71082552001 2025-07-01,09:09:01.000,182,11061417,-795,0,1751360940,12705.54992692,73.08037458000035,54297.836593680004 2025-07-01,09:09:02.000,182,11061464,-795,0,1751360941,12705.536454299996,73.0380798000042,54297.92043912 2025-07-01,09:09:03.000,182,11061466,-795,0,1751360942,12705.543190609991,73.0239815399982,54297.96934896001 2025-07-01,09:09:04.000,182,11061473,-795,0,1751360943,12705.516245369996,73.05922719000228,54297.68287704001 2025-07-01,09:09:05.000,182,11061422,-795,0,1751360944,12705.42867334,73.01693240999884,54297.50819904 2025-07-01,09:09:06.000,182,11061485,-795,0,1751360945,12705.50950906,73.00988327999949,54297.64794144 2025-07-01,09:09:07.000,182,11061449,-795,0,1751360946,12705.502772749991,73.00283415000013,54297.76672248 2025-07-01,09:09:08.000,182,11061496,-795,0,1751360947,12705.502772749991,72.96053937000397,54297.93441336 2025-07-01,09:09:09.000,182,11061464,-795,0,1751360948,12705.4690912,72.95349024000461,54297.99031032 2025-07-01,09:09:10.000,182,11061486,-795,0,1751360949,12705.42193702999,72.9252937199999,54297.87851640001 2025-07-01,09:09:11.000,182,11061461,-795,0,1751360950,12705.38825548,72.98168676000205,54297.86454216 2025-07-01,09:09:12.000,182,11061502,-795,0,1751360951,12705.556663229996,72.98168676000205,54297.80165808001 2025-07-01,09:09:13.000,182,11061495,-795,0,1751360952,12705.570135850001,72.98873589000141,54297.86454216 2025-07-01,09:09:14.000,182,11061473,-795,0,1751360953,12705.570135850001,72.93939197999862,54297.82261944 2025-07-01,09:09:15.000,182,11061387,-795,0,1751360954,12705.42867334,72.96053937000397,54297.55012176 2025-07-01,09:09:16.000,182,11061477,-795,0,1751360955,12705.54992692,72.91119546000118,54297.89249064 2025-07-01,09:09:17.000,182,11061438,-795,0,1751360956,12705.603817399991,72.96053937000397,54298.01825880001 2025-07-01,09:09:18.000,182,11061489,-795,0,1751360957,12705.617290019996,72.93939197999862,54298.09511712001 2025-07-01,09:09:19.000,182,11061466,-795,0,1751360958,12705.617290019996,72.99578502000077,54298.123065600004 2025-07-01,09:09:20.000,182,11061487,-795,0,1751360959,12705.637498949996,73.01693240999884,54297.81563232 2025-07-01,09:09:21.000,182,11061436,-795,0,1751360960,12705.644235259992,73.00283415000013,54297.808645200006 2025-07-01,09:09:22.000,182,11061516,-795,0,1751360961,12705.704862049992,73.00283415000013,54297.93441336 2025-07-01,09:09:23.000,182,11061440,-795,0,1751360962,12705.671180500001,73.0239815399982,54298.0531944 2025-07-01,09:09:24.000,182,11061498,-795,0,1751360963,12705.684653119992,73.00988327999949,54298.13703984001 2025-07-01,09:09:25.000,182,11061467,-795,0,1751360964,12705.543190609991,72.98168676000205,54297.85056792001 2025-07-01,09:09:26.000,182,11061487,-795,0,1751360965,12705.637498949996,73.00283415000013,54297.955374720004 2025-07-01,09:09:27.000,182,11061456,-795,0,1751360966,12705.617290019996,73.00283415000013,54297.955374720004 2025-07-01,09:09:28.000,182,11061477,-795,0,1751360967,12705.650971570001,73.00988327999949,54297.71082552001 2025-07-01,09:09:29.000,182,11061475,-795,0,1751360968,12705.772225150002,73.05922719000228,54297.96934896001 2025-07-01,09:09:30.000,182,11061499,-795,0,1751360969,12705.731807290002,73.04512893000356,54297.976336080006 2025-07-01,09:09:31.000,182,11061411,-795,0,1751360970,12705.738543599997,73.04512893000356,54298.123065600004 2025-07-01,09:09:32.000,182,11061448,-795,0,1751360971,12705.677916809997,73.0380798000042,54298.03922016 2025-07-01,09:09:33.000,182,11061454,-795,0,1751360972,12705.704862049992,73.00988327999949,54298.074155760005 2025-07-01,09:09:34.000,182,11061497,-795,0,1751360973,12705.725070979992,73.01693240999884,54298.19992392 2025-07-01,09:09:35.000,182,11061452,-795,0,1751360974,12705.570135850001,73.00283415000013,54297.9833232 2025-07-01,09:09:36.000,182,11061477,-795,0,1751360975,12705.731807290002,73.05922719000228,54297.93441336 2025-07-01,09:09:37.000,182,11061486,-795,0,1751360976,12705.752016220002,73.04512893000356,54298.03922016 2025-07-01,09:09:38.000,182,11061442,-795,0,1751360977,12705.765488839992,73.01693240999884,54298.01825880001 2025-07-01,09:09:39.000,182,11061375,-795,0,1751360978,12705.671180500001,73.04512893000356,54298.22088528 2025-07-01,09:09:40.000,182,11061463,-795,0,1751360979,12705.657707879996,73.05217806000292,54298.08114288 2025-07-01,09:09:41.000,182,11061437,-795,0,1751360980,12705.650971570001,73.09447283999907,54298.20691104 2025-07-01,09:09:42.000,182,11061433,-795,0,1751360981,12705.671180500001,73.10857109999779,54298.25582088 2025-07-01,09:09:43.000,182,11061464,-795,0,1751360982,12705.590344780001,73.10857109999779,54297.913452 2025-07-01,09:09:44.000,182,11061484,-795,0,1751360983,12705.637498949996,73.14381675000186,54298.04620728001 2025-07-01,09:09:45.000,182,11061476,-795,0,1751360984,12705.52971799,73.11562023000442,54297.808645200006 2025-07-01,09:09:46.000,182,11061529,-795,0,1751360985,12705.610553710001,73.15086588000122,54298.074155760005 2025-07-01,09:09:47.000,182,11061428,-795,0,1751360986,12705.590344780001,73.16496413999994,54298.32569208 2025-07-01,09:09:48.000,182,11061458,-795,0,1751360987,12705.570135850001,73.18611152999802,54298.31870496 2025-07-01,09:09:49.000,182,11061491,-795,0,1751360988,12705.570135850001,73.21430805000273,54298.37460192 2025-07-01,09:09:50.000,182,11061479,-795,0,1751360989,12705.475827509996,73.22840631000145,54298.21389816001 2025-07-01,09:09:51.000,182,11061484,-795,0,1751360990,12705.455618579996,73.27070109000488,54298.1580012 2025-07-01,09:09:52.000,182,11061462,-795,0,1751360991,12705.583608469991,73.2354554400008,54298.20691104 2025-07-01,09:09:53.000,182,11061497,-795,0,1751360992,12705.617290019996,73.27070109000488,54298.15101408 2025-07-01,09:09:54.000,182,11061457,-795,0,1751360993,12705.630762640001,73.29889761000231,54298.144026960006 2025-07-01,09:09:55.000,182,11061417,-795,0,1751360994,12705.496036439996,73.2354554400008,54298.16498832001 2025-07-01,09:09:56.000,182,11061517,-795,0,1751360995,12705.637498949996,73.2847993500036,54298.28376936001 2025-07-01,09:09:57.000,182,11061453,-795,0,1751360996,12705.644235259992,73.26365195999824,54298.33267920001 2025-07-01,09:09:58.000,182,11061413,-795,0,1751360997,12705.657707879996,73.26365195999824,54298.18594968001 2025-07-01,09:09:59.000,182,11061481,-795,0,1751360998,12705.664444189992,73.26365195999824,54297.93441336 2025-07-01,09:10:00.000,182,11061488,-795,0,1751360999,12705.684653119992,73.31299587000103,54298.0531944 2025-07-01,09:10:01.000,182,11061504,-795,0,1751361000,12705.785697769992,73.24955369999952,54298.10210424 2025-07-01,09:10:02.000,182,11061453,-795,0,1751361001,12705.785697769992,73.24250457000016,54297.955374720004 2025-07-01,09:10:03.000,182,11061416,-795,0,1751361002,12705.873269800002,73.21430805000273,54298.437486 2025-07-01,09:10:04.000,182,11061503,-795,0,1751361003,12705.846324559992,73.18611152999802,54298.290756480004 2025-07-01,09:10:05.000,182,11061441,-795,0,1751361004,12705.812643010002,73.15086588000122,54298.19992392 2025-07-01,09:10:06.000,182,11061458,-795,0,1751361005,12705.819379319997,73.15086588000122,54298.15101408 2025-07-01,09:10:07.000,182,11061476,-795,0,1751361006,12705.859797179997,73.1367676200025,54298.10909136 2025-07-01,09:10:08.000,182,11061445,-795,0,1751361007,12705.954105520002,73.17906239999866,54298.23485952001 2025-07-01,09:10:09.000,182,11061496,-795,0,1751361008,12705.981050759998,73.10857109999779,54298.311717840006 2025-07-01,09:10:10.000,182,11061471,-795,0,1751361009,12705.954105520002,73.11562023000442,54298.31870496 2025-07-01,09:10:11.000,182,11061456,-795,0,1751361010,12705.933896590002,73.08037458000035,54298.5422928 2025-07-01,09:10:12.000,182,11061475,-795,0,1751361011,12705.900215039997,73.11562023000442,54298.42351176 2025-07-01,09:10:13.000,182,11061472,-795,0,1751361012,12705.940632899998,73.09447283999907,54298.55626704 2025-07-01,09:10:14.000,182,11061437,-795,0,1751361013,12705.940632899998,73.10857109999779,54298.60517688 2025-07-01,09:10:15.000,182,11061463,-795,0,1751361014,12705.873269800002,73.05922719000228,54298.19992392 2025-07-01,09:10:16.000,182,11061470,-795,0,1751361015,12705.920423969998,73.10152196999843,54298.37460192 2025-07-01,09:10:17.000,182,11061484,-795,0,1751361016,12705.954105520002,73.09447283999907,54298.47242160001 2025-07-01,09:10:18.000,182,11061471,-795,0,1751361017,12705.954105520002,73.08037458000035,54298.59818976001 2025-07-01,09:10:19.000,182,11061454,-795,0,1751361018,12705.886742419993,73.08037458000035,54298.647099600006 2025-07-01,09:10:20.000,182,11061452,-795,0,1751361019,12705.758752529997,73.05922719000228,54298.44447312 2025-07-01,09:10:21.000,182,11061464,-795,0,1751361020,12705.758752529997,73.05217806000292,54298.48639584 2025-07-01,09:10:22.000,182,11061480,-795,0,1751361021,12705.819379319997,73.09447283999907,54298.437486 2025-07-01,09:10:23.000,182,11061479,-795,0,1751361022,12705.738543599997,73.10857109999779,54298.13703984001 2025-07-01,09:10:24.000,182,11061475,-795,0,1751361023,12705.785697769992,73.073325450001,54298.33267920001 2025-07-01,09:10:25.000,182,11061495,-795,0,1751361024,12705.698125739997,73.03103067000484,54298.15101408 2025-07-01,09:10:26.000,182,11061495,-795,0,1751361025,12705.805906699992,73.06627632000163,54298.53530568 2025-07-01,09:10:27.000,182,11061468,-795,0,1751361026,12705.812643010002,72.96758850000333,54298.61915112001 2025-07-01,09:10:28.000,182,11061513,-795,0,1751361027,12705.819379319997,73.00283415000013,54298.612164 2025-07-01,09:10:29.000,182,11061531,-795,0,1751361028,12705.785697769992,72.97463763000269,54298.612164 2025-07-01,09:10:30.000,182,11061452,-795,0,1751361029,12705.738543599997,73.00283415000013,54298.34665344 2025-07-01,09:10:31.000,182,11061474,-795,0,1751361030,12705.745279909992,72.97463763000269,54298.26979512 2025-07-01,09:10:32.000,182,11061463,-795,0,1751361031,12705.826115629992,72.95349024000461,54298.437486 2025-07-01,09:10:33.000,182,11061441,-795,0,1751361032,12705.812643010002,72.93234284999926,54298.458447360004 2025-07-01,09:10:34.000,182,11061480,-795,0,1751361033,12705.832851940002,72.90414633000182,54298.696009440006 2025-07-01,09:10:35.000,182,11061469,-795,0,1751361034,12705.637498949996,72.84070416000031,54298.409537520005 2025-07-01,09:10:36.000,182,11061493,-795,0,1751361035,12705.758752529997,72.86185154999839,54298.49338296 2025-07-01,09:10:37.000,182,11061475,-795,0,1751361036,12705.752016220002,72.84070416000031,54298.5422928 2025-07-01,09:10:38.000,182,11061438,-795,0,1751361037,12705.826115629992,72.81250764000288,54298.41652464 2025-07-01,09:10:39.000,182,11061459,-795,0,1751361038,12705.826115629992,72.79840938000416,54298.458447360004 2025-07-01,09:10:40.000,182,11061465,-795,0,1751361039,12705.805906699992,72.81250764000288,54298.458447360004 2025-07-01,09:10:41.000,182,11061516,-795,0,1751361040,12705.785697769992,72.7913602500048,54298.39556328 2025-07-01,09:10:42.000,182,11061484,-795,0,1751361041,12705.805906699992,72.77021285999945,54298.75889352 2025-07-01,09:10:43.000,182,11061490,-795,0,1751361042,12705.778961459997,72.75611460000073,54298.75889352 2025-07-01,09:10:44.000,182,11061460,-795,0,1751361043,12705.725070979992,72.76316373000009,54298.73094504 2025-07-01,09:10:45.000,182,11061506,-795,0,1751361044,12705.644235259992,72.72086895000393,54298.51434432 2025-07-01,09:10:46.000,182,11061462,-795,0,1751361045,12705.698125739997,72.77021285999945,54298.37460192 2025-07-01,09:10:47.000,182,11061494,-795,0,1751361046,12705.691389430001,72.77021285999945,54298.34665344 2025-07-01,09:10:48.000,182,11061495,-795,0,1751361047,12705.758752529997,72.78431111999816,54298.507357200004 2025-07-01,09:10:49.000,182,11061487,-795,0,1751361048,12705.731807290002,72.7772619899988,54298.528318560006 2025-07-01,09:10:50.000,182,11061518,-795,0,1751361049,12705.731807290002,72.77021285999945,54298.76588064001 2025-07-01,09:10:51.000,182,11061483,-795,0,1751361050,12705.684653119992,72.74201634000201,54298.58421552 2025-07-01,09:10:52.000,182,11061471,-795,0,1751361051,12705.563399539991,72.71381982000457,54298.290756480004 2025-07-01,09:10:53.000,182,11061492,-795,0,1751361052,12705.630762640001,72.74906547000137,54298.675048080004 2025-07-01,09:10:54.000,182,11061456,-795,0,1751361053,12705.664444189992,72.7772619899988,54298.50037008001 2025-07-01,09:10:55.000,182,11061490,-795,0,1751361054,12705.543190609991,72.7772619899988,54298.2977436 2025-07-01,09:10:56.000,182,11061455,-795,0,1751361055,12705.671180500001,72.83365503000095,54298.437486 2025-07-01,09:10:57.000,182,11061447,-795,0,1751361056,12705.698125739997,72.83365503000095,54298.57024128001 2025-07-01,09:10:58.000,182,11061452,-795,0,1751361057,12705.698125739997,72.81955677000224,54298.76588064001 2025-07-01,09:10:59.000,182,11061464,-795,0,1751361058,12705.624026329991,72.8266059000016,54298.80780336001 2025-07-01,09:11:00.000,182,11061508,-795,0,1751361059,12705.50950906,72.83365503000095,54298.52133144001 2025-07-01,09:11:01.000,182,11061441,-795,0,1751361060,12705.556663229996,72.8266059000016,54298.61915112001 2025-07-01,09:11:02.000,182,11061469,-795,0,1751361061,12705.590344780001,72.84070416000031,54298.53530568 2025-07-01,09:11:03.000,182,11061463,-795,0,1751361062,12705.496036439996,72.87594981000439,54298.3676148 2025-07-01,09:11:04.000,182,11061518,-795,0,1751361063,12705.570135850001,72.86185154999839,54298.46543448 2025-07-01,09:11:05.000,182,11061498,-795,0,1751361064,12705.475827509996,72.81250764000288,54298.31870496 2025-07-01,09:11:06.000,182,11061498,-795,0,1751361065,12705.522981679991,72.84775328999967,54298.70998368 2025-07-01,09:11:07.000,182,11061447,-795,0,1751361066,12705.576872159996,72.85480241999903,54298.77286776 2025-07-01,09:11:08.000,182,11061464,-795,0,1751361067,12705.516245369996,72.84775328999967,54298.814790480006 2025-07-01,09:11:09.000,182,11061503,-795,0,1751361068,12705.50950906,72.86890067999775,54298.842738960004 2025-07-01,09:11:10.000,182,11061468,-795,0,1751361069,12705.42867334,72.86890067999775,54298.479408720006 2025-07-01,09:11:11.000,182,11061479,-795,0,1751361070,12705.44214595999,72.87594981000439,54298.52133144001 2025-07-01,09:11:12.000,182,11061487,-795,0,1751361071,12705.38825548,72.86185154999839,54298.32569208 2025-07-01,09:11:13.000,182,11061478,-795,0,1751361072,12705.496036439996,72.8900480700031,54298.73094504 2025-07-01,09:11:14.000,182,11061457,-795,0,1751361073,12705.46235488999,72.88299894000374,54298.89863592 2025-07-01,09:11:15.000,182,11061505,-795,0,1751361074,12705.354573929995,72.8266059000016,54298.696009440006 2025-07-01,09:11:16.000,182,11061496,-795,0,1751361075,12705.435409649996,72.88299894000374,54298.83575184001 2025-07-01,09:11:17.000,182,11061452,-795,0,1751361076,12705.42867334,72.84775328999967,54298.77985488 2025-07-01,09:11:18.000,182,11061459,-795,0,1751361077,12705.38825548,72.85480241999903,54298.45146024001 2025-07-01,09:11:19.000,182,11061468,-795,0,1751361078,12705.455618579996,72.88299894000374,54298.59120264 2025-07-01,09:11:20.000,182,11061447,-795,0,1751361079,12705.38825548,72.86185154999839,54298.64011248001 2025-07-01,09:11:21.000,182,11061440,-795,0,1751361080,12705.42193702999,72.84070416000031,54298.73793216001 2025-07-01,09:11:22.000,182,11061440,-795,0,1751361081,12705.38151916999,72.8266059000016,54298.80081624 2025-07-01,09:11:23.000,182,11061465,-795,0,1751361082,12705.435409649996,72.84070416000031,54298.95453288001 2025-07-01,09:11:24.000,182,11061456,-795,0,1751361083,12705.42193702999,72.83365503000095,54298.94754576 2025-07-01,09:11:25.000,182,11061487,-795,0,1751361084,12705.334364999995,72.83365503000095,54298.7519064 2025-07-01,09:11:26.000,182,11061433,-795,0,1751361085,12705.42193702999,72.86890067999775,54298.626138240004 2025-07-01,09:11:27.000,182,11061464,-795,0,1751361086,12705.415200719995,72.86185154999839,54298.65408672 2025-07-01,09:11:28.000,182,11061464,-795,0,1751361087,12705.496036439996,72.8266059000016,54298.83575184001 2025-07-01,09:11:29.000,182,11061506,-795,0,1751361088,12705.522981679991,72.8266059000016,54298.94754576 2025-07-01,09:11:30.000,182,11061504,-795,0,1751361089,12705.496036439996,72.81250764000288,54299.0663268 2025-07-01,09:11:31.000,182,11061459,-795,0,1751361090,12705.455618579996,72.83365503000095,54298.982481360006 2025-07-01,09:11:32.000,182,11061466,-795,0,1751361091,12705.48256381999,72.81955677000224,54298.97549424001 2025-07-01,09:11:33.000,182,11061460,-795,0,1751361092,12705.48256381999,72.81250764000288,54298.961520000004 2025-07-01,09:11:34.000,182,11061473,-795,0,1751361093,12705.50950906,72.83365503000095,54298.842738960004 2025-07-01,09:11:35.000,182,11061443,-795,0,1751361094,12705.42193702999,72.74906547000137,54298.744919280005 2025-07-01,09:11:36.000,182,11061456,-795,0,1751361095,12705.50950906,72.78431111999816,54298.87767456 2025-07-01,09:11:37.000,182,11061424,-795,0,1751361096,12705.54992692,72.76316373000009,54299.19209496001 2025-07-01,09:11:38.000,182,11061483,-795,0,1751361097,12705.536454299996,72.73496721000265,54299.09427528 2025-07-01,09:11:39.000,182,11061438,-795,0,1751361098,12705.590344780001,72.72086895000393,54299.199082080006 2025-07-01,09:11:40.000,182,11061439,-795,0,1751361099,12705.4690912,72.69267242999922,54299.07331392001 2025-07-01,09:11:41.000,182,11061420,-795,0,1751361100,12705.48930013,72.72791808000329,54298.93357152001 2025-07-01,09:11:42.000,182,11061481,-795,0,1751361101,12705.543190609991,72.72086895000393,54299.01741696 2025-07-01,09:11:43.000,182,11061489,-635,0,1751361102,12705.374782859995,72.69267242999922,54298.70299656 2025-07-01,09:11:44.000,182,11061475,-795,0,1751361103,12705.455618579996,72.67152504000114,54299.010429840004 2025-07-01,09:11:45.000,182,11061462,-795,0,1751361104,12705.354573929995,72.615131999999,54299.11523664 2025-07-01,09:11:46.000,182,11061463,-795,0,1751361105,12705.42193702999,72.65742678000242,54299.25497904 2025-07-01,09:11:47.000,182,11061385,-795,0,1751361106,12705.455618579996,72.65037765000307,54299.28292752 2025-07-01,09:11:48.000,182,11061447,-795,0,1751361107,12705.455618579996,72.60103374000028,54299.317863120006 2025-07-01,09:11:49.000,182,11061426,-795,0,1751361108,12705.435409649996,72.6785741700005,54299.11523664 2025-07-01,09:11:50.000,182,11061471,-795,0,1751361109,12705.354573929995,72.62923025999771,54299.00344272001 2025-07-01,09:11:51.000,182,11061473,-795,0,1751361110,12705.36804655,72.65742678000242,54299.01741696 2025-07-01,09:11:52.000,182,11061473,-795,0,1751361111,12705.38825548,72.62923025999771,54299.2060692 2025-07-01,09:11:53.000,182,11061491,-795,0,1751361112,12705.36804655,72.60103374000028,54299.49254112 2025-07-01,09:11:54.000,182,11061463,-795,0,1751361113,12705.32089237999,72.62923025999771,54299.47157976 2025-07-01,09:11:55.000,182,11061473,-795,0,1751361114,12705.213111419995,72.56578809000348,54299.14318512001 2025-07-01,09:11:56.000,182,11061459,-795,0,1751361115,12705.22658404,72.5798863500022,54299.31087600001 2025-07-01,09:11:57.000,182,11061487,-795,0,1751361116,12705.2670019,72.59398461000092,54299.03837832 2025-07-01,09:11:58.000,182,11061428,-795,0,1751361117,12705.2670019,72.57283722000284,54299.199082080006 2025-07-01,09:11:59.000,182,11061445,-795,0,1751361118,12705.28047451999,72.56578809000348,54299.136198 2025-07-01,09:12:00.000,182,11061451,-795,0,1751361119,12705.21984772999,72.53759156999877,54299.18510784 2025-07-01,09:12:01.000,182,11061427,-795,0,1751361120,12705.12553939,72.52349331000005,54299.33183736 2025-07-01,09:12:02.000,182,11061451,-795,0,1751361121,12705.132275699994,72.53054243999941,54299.31087600001 2025-07-01,09:12:03.000,182,11061408,-595,0,1751361122,12705.20637511,72.47414940000453,54299.40869568001 2025-07-01,09:12:04.000,182,11061434,-795,0,1751361123,12705.20637511,72.49529679000261,54299.366772960006 2025-07-01,09:12:05.000,182,11061447,-795,0,1751361124,12705.071648909994,72.46005113999854,54298.9964556 2025-07-01,09:12:06.000,182,11061440,-675,0,1751361125,12705.091857839994,72.50234592000197,54299.080301040005 2025-07-01,09:12:07.000,182,11061434,-795,0,1751361126,12705.07838521999,72.49529679000261,54299.080301040005 2025-07-01,09:12:08.000,182,11061456,-795,0,1751361127,12705.11880307999,72.4671002699979,54299.22004344001 2025-07-01,09:12:09.000,182,11061473,-795,0,1751361128,12705.13901200999,72.43890375000046,54299.513502480004 2025-07-01,09:12:10.000,182,11061485,-795,0,1751361129,12705.12553939,72.4671002699979,54299.49254112 2025-07-01,09:12:11.000,182,11061452,-795,0,1751361130,12705.085121529999,72.46005113999854,54299.317863120006 2025-07-01,09:12:12.000,182,11061456,-795,0,1751361131,12705.071648909994,72.46005113999854,54299.42266992 2025-07-01,09:12:13.000,182,11061449,-795,0,1751361132,12705.11880307999,72.4671002699979,54299.22703056 2025-07-01,09:12:14.000,182,11061472,-795,0,1751361133,12705.071648909994,72.4671002699979,54299.24100480001 2025-07-01,09:12:15.000,182,11061472,-795,0,1751361134,12704.923450089998,72.39660897000431,54299.05235256001 2025-07-01,09:12:16.000,182,11061494,-795,0,1751361135,12705.03796735999,72.47414940000453,54299.33183736 2025-07-01,09:12:17.000,182,11061460,-795,0,1751361136,12705.10533046,72.4318546200011,54299.583373680005 2025-07-01,09:12:18.000,182,11061464,-795,0,1751361137,12705.112066769994,72.4318546200011,54299.534463840006 2025-07-01,09:12:19.000,182,11061430,-795,0,1751361138,12705.091857839994,72.44595287999982,54299.56939944 2025-07-01,09:12:20.000,182,11061464,-795,0,1751361139,12704.990813189994,72.4671002699979,54299.33183736 2025-07-01,09:12:21.000,182,11061472,-795,0,1751361140,12705.05817628999,72.4318546200011,54299.22703056 2025-07-01,09:12:22.000,182,11061488,-795,0,1751361141,12705.031231049994,72.44595287999982,54299.19209496001 2025-07-01,09:12:23.000,182,11061424,-795,0,1751361142,12705.05817628999,72.47414940000453,54299.366772960006 2025-07-01,09:12:24.000,182,11061485,-795,0,1751361143,12704.950395329994,72.44595287999982,54299.415682800005 2025-07-01,09:12:25.000,182,11061458,-795,0,1751361144,12704.957131639989,72.45300200999918,54299.44363128 2025-07-01,09:12:26.000,182,11061449,-795,0,1751361145,12705.044703669999,72.49529679000261,54299.57638656001 2025-07-01,09:12:27.000,182,11061458,-795,0,1751361146,12705.064912599999,72.46005113999854,54299.64625776001 2025-07-01,09:12:28.000,182,11061465,-795,0,1751361147,12705.051439979994,72.51644418000069,54299.632283520004 2025-07-01,09:12:29.000,182,11061443,-795,0,1751361148,12705.024494739999,72.48824766000325,54299.296901760004 2025-07-01,09:12:30.000,182,11061478,-795,0,1751361149,12705.031231049994,72.53759156999877,54299.464592640004 2025-07-01,09:12:31.000,182,11061459,-795,0,1751361150,12704.930186399994,72.50939505000133,54299.35279872 2025-07-01,09:12:32.000,182,11061477,-795,0,1751361151,12704.963867949999,72.53759156999877,54299.653244880006 2025-07-01,09:12:33.000,182,11061450,-795,0,1751361152,12705.044703669999,72.54464069999813,54299.77202592001 2025-07-01,09:12:34.000,182,11061457,-795,0,1751361153,12704.997549499989,72.56578809000348,54299.80696152 2025-07-01,09:12:35.000,182,11061440,-795,0,1751361154,12704.903241159998,72.54464069999813,54299.485554000006 2025-07-01,09:12:36.000,182,11061477,-795,0,1751361155,12704.977340569989,72.58693548000156,54299.54145096 2025-07-01,09:12:37.000,182,11061487,-795,0,1751361156,12704.977340569989,72.56578809000348,54299.47856688001 2025-07-01,09:12:38.000,182,11061481,-795,0,1751361157,12704.930186399994,72.58693548000156,54299.247991920005 2025-07-01,09:12:39.000,182,11061434,-795,0,1751361158,12705.031231049994,72.5798863500022,54299.55542520001 2025-07-01,09:12:40.000,182,11061452,-795,0,1751361159,12705.017758429989,72.60808286999963,54299.702154720006 2025-07-01,09:12:41.000,182,11061483,-795,0,1751361160,12705.044703669999,72.59398461000092,54299.77901304 2025-07-01,09:12:42.000,182,11061489,-795,0,1751361161,12705.004285809999,72.57283722000284,54299.71612896 2025-07-01,09:12:43.000,182,11061352,-795,0,1751361162,12705.017758429989,72.60103374000028,54299.80696152 2025-07-01,09:12:44.000,182,11061472,-795,0,1751361163,12704.963867949999,72.615131999999,54299.69516760001 2025-07-01,09:12:45.000,182,11061461,-795,0,1751361164,12704.869559609993,72.58693548000156,54299.317863120006 2025-07-01,09:12:46.000,182,11061471,-795,0,1751361165,12704.963867949999,72.62218112999835,54299.49952824 2025-07-01,09:12:47.000,182,11061432,-795,0,1751361166,12704.977340569989,72.6433285200037,54299.54145096 2025-07-01,09:12:48.000,182,11061434,-795,0,1751361167,12705.004285809999,72.60808286999963,54299.967665280004 2025-07-01,09:12:49.000,182,11061470,-795,0,1751361168,12705.071648909994,72.615131999999,54299.988626640006 2025-07-01,09:12:50.000,182,11061464,-795,0,1751361169,12705.017758429989,72.6433285200037,54300.0445236 2025-07-01,09:12:51.000,182,11061453,-795,0,1751361170,12704.970604259994,72.60103374000028,54299.77202592001 2025-07-01,09:12:52.000,182,11061456,-795,0,1751361171,12705.011022119994,72.62923025999771,54299.61830928 2025-07-01,09:12:53.000,182,11061465,-795,0,1751361172,12705.004285809999,72.65742678000242,54299.7650388 2025-07-01,09:12:54.000,182,11061477,-795,0,1751361173,12704.977340569989,72.66447591000178,54299.77901304 2025-07-01,09:12:55.000,182,11061409,-795,0,1751361174,12704.856086989988,72.58693548000156,54299.583373680005 2025-07-01,09:12:56.000,182,11061456,-795,0,1751361175,12704.943659019998,72.615131999999,54299.98163952001 2025-07-01,09:12:57.000,182,11061462,-795,0,1751361176,12705.024494739999,72.62923025999771,54300.12836904001 2025-07-01,09:12:58.000,182,11061459,-795,0,1751361177,12705.011022119994,72.65742678000242,54300.24016296 2025-07-01,09:12:59.000,182,11061458,-795,0,1751361178,12704.936922709989,72.6433285200037,54299.89080696001 2025-07-01,09:13:00.000,182,11061464,-795,0,1751361179,12704.957131639989,72.67152504000114,54299.92574256 2025-07-01,09:13:01.000,182,11061448,-795,0,1751361180,12704.909977469993,72.6785741700005,54299.77202592001 2025-07-01,09:13:02.000,182,11061425,-795,0,1751361181,12704.869559609993,72.69972155999858,54299.78600016 2025-07-01,09:13:03.000,182,11061490,-755,0,1751361182,12704.781987579998,72.63627939000435,54299.56939944 2025-07-01,09:13:04.000,182,11061465,-795,0,1751361183,12704.943659019998,72.72086895000393,54300.21221448 2025-07-01,09:13:05.000,182,11061448,-795,0,1751361184,12704.761778649998,72.6433285200037,54299.869845600006 2025-07-01,09:13:06.000,182,11061445,-795,0,1751361185,12704.842614369998,72.70677068999794,54300.09343344 2025-07-01,09:13:07.000,182,11061423,-795,0,1751361186,12704.808932819993,72.68562329999986,54300.016575120004 2025-07-01,09:13:08.000,182,11061432,-795,0,1751361187,12704.869559609993,72.74906547000137,54299.820935760006 2025-07-01,09:13:09.000,182,11061464,-795,0,1751361188,12704.923450089998,72.7772619899988,54299.98163952001 2025-07-01,09:13:10.000,182,11061438,-795,0,1751361189,12704.829141749993,72.75611460000073,54300.00260088 2025-07-01,09:13:11.000,182,11061424,-795,0,1751361190,12704.781987579998,72.77021285999945,54299.89779408 2025-07-01,09:13:12.000,182,11061485,-795,0,1751361191,12704.795460199988,72.75611460000073,54300.24715008001 2025-07-01,09:13:13.000,182,11061463,-795,0,1751361192,12704.869559609993,72.7913602500048,54300.372918240006 2025-07-01,09:13:14.000,182,11061460,-795,0,1751361193,12704.869559609993,72.78431111999816,54300.40785384 2025-07-01,09:13:15.000,182,11061398,-795,0,1751361194,12704.680942929997,72.7772619899988,54300.086446320005 2025-07-01,09:13:16.000,182,11061474,-795,0,1751361195,12704.775251270003,72.84775328999967,54299.9746524 2025-07-01,09:13:17.000,182,11061440,-795,0,1751361196,12704.788723889993,72.8900480700031,54300.037536480006 2025-07-01,09:13:18.000,182,11061467,-795,0,1751361197,12704.842614369998,72.90414633000182,54300.14933040001 2025-07-01,09:13:19.000,182,11061472,-795,0,1751361198,12704.808932819993,72.9252937199999,54300.184266000004 2025-07-01,09:13:20.000,182,11061426,-795,0,1751361199,12704.788723889993,72.91824459000054,54300.358944 2025-07-01,09:13:21.000,182,11061457,-795,0,1751361200,12704.829141749993,72.95349024000461,54300.40086672 2025-07-01,09:13:22.000,182,11061440,-795,0,1751361201,12704.862823299998,72.98873589000141,54300.519647760004 2025-07-01,09:13:23.000,182,11061475,-795,0,1751361202,12704.849350679993,72.99578502000077,54300.519647760004 2025-07-01,09:13:24.000,182,11061506,-795,0,1751361203,12704.883032229998,73.01693240999884,54300.254137200005 2025-07-01,09:13:25.000,182,11061418,-795,0,1751361204,12704.795460199988,72.98168676000205,54300.135356160004 2025-07-01,09:13:26.000,182,11061435,-795,0,1751361205,12704.909977469993,73.01693240999884,54300.24016296 2025-07-01,09:13:27.000,182,11061463,-795,0,1751361206,12704.883032229998,73.00283415000013,54300.41484096001 2025-07-01,09:13:28.000,182,11061442,-795,0,1751361207,12704.984076879999,73.0380798000042,54300.72227424 2025-07-01,09:13:29.000,182,11061482,-795,0,1751361208,12705.017758429989,73.05922719000228,54300.70131288001 2025-07-01,09:13:30.000,182,11061460,-795,0,1751361209,12705.03796735999,73.08742370999971,54300.77817120001 2025-07-01,09:13:31.000,182,11061432,-795,0,1751361210,12705.011022119994,73.09447283999907,54300.45676368 2025-07-01,09:13:32.000,182,11061444,-795,0,1751361211,12705.091857839994,73.08742370999971,54300.4986864 2025-07-01,09:13:33.000,182,11061452,-795,0,1751361212,12705.16595725,73.09447283999907,54300.53362200001 2025-07-01,09:13:34.000,182,11061425,-795,0,1751361213,12705.12553939,73.12266936000378,54300.54759624 2025-07-01,09:13:35.000,182,11061410,-795,0,1751361214,12705.031231049994,73.06627632000163,54300.61048032001 2025-07-01,09:13:36.000,182,11061444,-795,0,1751361215,12705.16595725,73.16496413999994,54300.7432356 2025-07-01,09:13:37.000,182,11061450,-795,0,1751361216,12705.15922093999,73.16496413999994,54300.973810560004 2025-07-01,09:13:38.000,182,11061430,-795,0,1751361217,12705.233320349995,73.17906239999866,54300.95983632 2025-07-01,09:13:39.000,182,11061379,-795,0,1751361218,12705.192902489995,73.20725892000337,54300.77817120001 2025-07-01,09:13:40.000,182,11061472,-795,0,1751361219,12705.17942986999,73.19316066000465,54300.53362200001 2025-07-01,09:13:41.000,182,11061411,-795,0,1751361220,12705.16595725,73.2354554400008,54300.659390160006 2025-07-01,09:13:42.000,182,11061476,-795,0,1751361221,12705.20637511,73.25660282999888,54300.7432356 2025-07-01,09:13:43.000,182,11061439,-795,0,1751361222,12705.152484629994,73.2354554400008,54300.90393936 2025-07-01,09:13:44.000,182,11061479,-795,0,1751361223,12705.20637511,73.31299587000103,54301.057656 2025-07-01,09:13:45.000,182,11061472,-795,0,1751361224,12705.14574832,73.33414325999911,54301.08560448001 2025-07-01,09:13:46.000,182,11061445,-795,0,1751361225,12705.011022119994,73.29889761000231,54300.72227424 2025-07-01,09:13:47.000,182,11061395,-795,0,1751361226,12705.132275699994,73.3834871700019,54300.882978 2025-07-01,09:13:48.000,182,11061445,-795,0,1751361227,12705.13901200999,73.4187328199987,54300.84105528 2025-07-01,09:13:49.000,182,11061488,-795,0,1751361228,12705.071648909994,73.42578194999805,54300.86201664 2025-07-01,09:13:50.000,182,11061492,-795,0,1751361229,12705.10533046,73.43988021000405,54300.84105528 2025-07-01,09:13:51.000,182,11061440,-795,0,1751361230,12705.017758429989,73.46807673000148,54301.03669464001 2025-07-01,09:13:52.000,182,11061438,-795,0,1751361231,12704.997549499989,73.4821749900002,54301.05066888 2025-07-01,09:13:53.000,182,11061460,-795,0,1751361232,12705.07838521999,73.48922411999956,54301.25329536001 2025-07-01,09:13:54.000,182,11061476,-795,0,1751361233,12705.14574832,73.49627324999892,54301.23932112 2025-07-01,09:13:55.000,182,11061480,-795,0,1751361234,12704.970604259994,73.50332237999828,54300.708300000006 2025-07-01,09:13:56.000,182,11061429,-795,0,1751361235,12705.05817628999,73.55971542000043,54300.90393936 2025-07-01,09:13:57.000,182,11061421,-795,0,1751361236,12705.044703669999,73.55971542000043,54300.86900376001 2025-07-01,09:13:58.000,182,11061454,-795,0,1751361237,12705.112066769994,73.55266629000107,54300.98079768 2025-07-01,09:13:59.000,182,11061468,-795,0,1751361238,12705.112066769994,73.47512586000084,54301.260282480005 2025-07-01,09:14:00.000,182,11061424,-795,0,1751361239,12705.112066769994,73.50332237999828,54301.21835976 2025-07-01,09:14:01.000,182,11061451,-795,0,1751361240,12705.16595725,73.48922411999956,54301.18342416001 2025-07-01,09:14:02.000,182,11061490,-795,0,1751361241,12705.213111419995,73.48922411999956,54301.37207640001 2025-07-01,09:14:03.000,182,11061489,-795,0,1751361242,12705.19963879999,73.51742064000427,54301.022720400004 2025-07-01,09:14:04.000,182,11061476,-795,0,1751361243,12705.17942986999,73.49627324999892,54300.855029520004 2025-07-01,09:14:05.000,182,11061508,-795,0,1751361244,12705.18616618,73.48922411999956,54300.882978 2025-07-01,09:14:06.000,182,11061483,-795,0,1751361245,12705.253529279995,73.531518900003,54300.89695224001 2025-07-01,09:14:07.000,182,11061468,-795,0,1751361246,12705.24679297,73.51037151000492,54301.22534688 2025-07-01,09:14:08.000,182,11061462,-795,0,1751361247,12705.36804655,73.51037151000492,54301.38605064 2025-07-01,09:14:09.000,182,11061463,-795,0,1751361248,12705.40172809999,73.52446977000363,54301.43496048 2025-07-01,09:14:10.000,182,11061482,-795,0,1751361249,12705.40172809999,73.51037151000492,54301.36508928 2025-07-01,09:14:11.000,182,11061436,-795,0,1751361250,12705.36131023999,73.531518900003,54300.95983632 2025-07-01,09:14:12.000,182,11061459,-795,0,1751361251,12705.435409649996,73.54561716000171,54301.12054008 2025-07-01,09:14:13.000,182,11061462,-795,0,1751361252,12705.42193702999,73.57381367999915,54301.057656 2025-07-01,09:14:14.000,182,11061470,-795,0,1751361253,12705.435409649996,73.58791193999787,54301.190411280004 2025-07-01,09:14:15.000,182,11061460,-795,0,1751361254,12705.2670019,73.51037151000492,54301.00874616 2025-07-01,09:14:16.000,182,11061474,-795,0,1751361255,12705.36804655,73.61610846000258,54301.309192320005 2025-07-01,09:14:17.000,182,11061463,-795,0,1751361256,12705.455618579996,73.6302067200013,54301.48387032 2025-07-01,09:14:18.000,182,11061455,-795,0,1751361257,12705.4690912,73.6302067200013,54301.45592184 2025-07-01,09:14:19.000,182,11061437,-795,0,1751361258,12705.475827509996,73.65840323999873,54301.22534688 2025-07-01,09:14:20.000,182,11061492,-795,0,1751361259,12705.415200719995,73.65840323999873,54301.16944992 2025-07-01,09:14:21.000,182,11061458,-795,0,1751361260,12705.42867334,73.62315759000194,54301.11355296001 2025-07-01,09:14:22.000,182,11061457,-795,0,1751361261,12705.46235488999,73.65135410999937,54301.2672696 2025-07-01,09:14:23.000,182,11061410,-795,0,1751361262,12705.40172809999,73.67955063000409,54301.45592184 2025-07-01,09:14:24.000,182,11061456,-795,0,1751361263,12705.42193702999,73.70069802000216,54301.38605064 2025-07-01,09:14:25.000,182,11061458,-795,0,1751361264,12705.28721083,73.5949610700045,54301.29521808 2025-07-01,09:14:26.000,182,11061446,-795,0,1751361265,12705.374782859995,73.68659976000345,54301.39303776 2025-07-01,09:14:27.000,182,11061434,-795,0,1751361266,12705.44214595999,73.68659976000345,54301.31617944 2025-07-01,09:14:28.000,182,11061439,-795,0,1751361267,12705.40172809999,73.67955063000409,54301.309192320005 2025-07-01,09:14:29.000,182,11061439,-795,0,1751361268,12705.354573929995,73.71479628000088,54301.29521808 2025-07-01,09:14:30.000,182,11061445,-795,0,1751361269,12705.30741976,73.72184541000024,54301.407012 2025-07-01,09:14:31.000,182,11061442,-795,0,1751361270,12705.314156069995,73.67955063000409,54301.43496048 2025-07-01,09:14:32.000,182,11061464,-795,0,1751361271,12705.415200719995,73.70774715000152,54301.63059984 2025-07-01,09:14:33.000,182,11061485,-795,0,1751361272,12705.40172809999,73.68659976000345,54301.62361272 2025-07-01,09:14:34.000,182,11061450,-795,0,1751361273,12705.40846441,73.72184541000024,54301.48387032 2025-07-01,09:14:35.000,182,11061449,-795,0,1751361274,12705.24679297,73.67955063000409,54301.01573328001 2025-07-01,09:14:36.000,182,11061346,-795,0,1751361275,12705.32762869,73.66545236999809,54301.190411280004 2025-07-01,09:14:37.000,182,11061450,-795,0,1751361276,12705.34783762,73.65135410999937,54301.21835976 2025-07-01,09:14:38.000,182,11061447,-795,0,1751361277,12705.30068344999,73.6936488900028,54301.37207640001 2025-07-01,09:14:39.000,182,11061449,-795,0,1751361278,12705.32762869,73.70774715000152,54301.56771576001 2025-07-01,09:14:40.000,182,11061447,-795,0,1751361279,12705.36131023999,73.67250150000473,54301.55374152 2025-07-01,09:14:41.000,182,11061432,-795,0,1751361280,12705.36131023999,73.6936488900028,54301.51880592001 2025-07-01,09:14:42.000,182,11061483,-795,0,1751361281,12705.475827509996,73.68659976000345,54301.427973360005 2025-07-01,09:14:43.000,182,11061404,-795,0,1751361282,12705.46235488999,73.68659976000345,54301.3371408 2025-07-01,09:14:44.000,182,11061468,-795,0,1751361283,12705.44888227,73.6936488900028,54301.28823096 2025-07-01,09:14:45.000,182,11061474,-795,0,1751361284,12705.32089237999,73.65135410999937,54301.07861736 2025-07-01,09:14:46.000,182,11061473,-795,0,1751361285,12705.38825548,73.65135410999937,54301.37207640001 2025-07-01,09:14:47.000,182,11061450,-795,0,1751361286,12705.40172809999,73.67250150000473,54301.48387032 2025-07-01,09:14:48.000,182,11061427,-795,0,1751361287,12705.44214595999,73.65135410999937,54301.58169 2025-07-01,09:14:49.000,182,11061464,-795,0,1751361288,12705.4690912,73.63725585000066,54301.63059984 2025-07-01,09:14:50.000,182,11061456,-795,0,1751361289,12705.52971799,73.62315759000194,54301.41399912 2025-07-01,09:14:51.000,182,11061442,-795,0,1751361290,12705.475827509996,73.65135410999937,54301.260282480005 2025-07-01,09:14:52.000,182,11061380,-795,0,1751361291,12705.496036439996,73.58791193999787,54301.35111504001 2025-07-01,09:14:53.000,182,11061466,-795,0,1751361292,12705.50950906,73.5949610700045,54301.46290896 2025-07-01,09:14:54.000,182,11061465,-795,0,1751361293,12705.502772749991,73.55266629000107,54301.6515612 2025-07-01,09:14:55.000,182,11061432,-795,0,1751361294,12705.38151916999,73.54561716000171,54301.41399912 2025-07-01,09:14:56.000,182,11061509,-795,0,1751361295,12705.48256381999,73.61610846000258,54301.60963848 2025-07-01,09:14:57.000,182,11061444,-795,0,1751361296,12705.42867334,73.5949610700045,54301.58169 2025-07-01,09:14:58.000,182,11061483,-795,0,1751361297,12705.496036439996,73.57381367999915,54301.476883200005 2025-07-01,09:14:59.000,182,11061383,-795,0,1751361298,12705.44214595999,73.62315759000194,54301.358102160004 2025-07-01,09:15:00.000,182,11061463,-795,0,1751361299,12705.44214595999,73.6302067200013,54301.41399912 2025-07-01,09:15:01.000,182,11061486,-795,0,1751361300,12705.34110130999,73.61610846000258,54301.476883200005 2025-07-01,09:15:02.000,182,11061466,-795,0,1751361301,12705.32089237999,73.60905933000322,54301.546754400006 2025-07-01,09:15:03.000,182,11061466,-795,0,1751361302,12705.314156069995,73.66545236999809,54301.44893472001 2025-07-01,09:15:04.000,182,11061482,-795,0,1751361303,12705.435409649996,73.65135410999937,54301.68649680001 2025-07-01,09:15:05.000,182,11061423,-795,0,1751361304,12705.192902489995,73.65840323999873,54301.23932112 2025-07-01,09:15:06.000,182,11061436,-795,0,1751361305,12705.40172809999,73.6936488900028,54301.38605064 2025-07-01,09:15:07.000,182,11061394,-795,0,1751361306,12705.394991789995,73.7288945399996,54301.3371408 2025-07-01,09:15:08.000,182,11061472,-795,0,1751361307,12705.435409649996,73.6936488900028,54301.37207640001 2025-07-01,09:15:09.000,182,11061446,-795,0,1751361308,12705.40172809999,73.73594366999896,54301.70745816001 2025-07-01,09:15:10.000,182,11061455,-795,0,1751361309,12705.502772749991,73.70774715000152,54301.70047104 2025-07-01,09:15:11.000,182,11061472,-795,0,1751361310,12705.32762869,73.73594366999896,54301.53278016 2025-07-01,09:15:12.000,182,11061458,-795,0,1751361311,12705.48930013,73.74299279999832,54301.65854832001 2025-07-01,09:15:13.000,182,11061448,-795,0,1751361312,12705.52971799,73.75709106000431,54301.42098624001 2025-07-01,09:15:14.000,182,11061463,-795,0,1751361313,12705.583608469991,73.72184541000024,54301.497844560006 2025-07-01,09:15:15.000,182,11061436,-795,0,1751361314,12705.44214595999,73.70069802000216,54301.18342416001 2025-07-01,09:15:16.000,182,11061465,-795,0,1751361315,12705.563399539991,73.73594366999896,54301.379063520006 2025-07-01,09:15:17.000,182,11061404,-795,0,1751361316,12705.536454299996,73.77118932000303,54301.62361272 2025-07-01,09:15:18.000,182,11061410,-795,0,1751361317,12705.46235488999,73.70069802000216,54301.36508928 2025-07-01,09:15:19.000,182,11061479,-795,0,1751361318,12705.563399539991,73.7288945399996,54301.72841952 2025-07-01,09:15:20.000,182,11061436,-795,0,1751361319,12705.590344780001,73.71479628000088,54301.74938088 2025-07-01,09:15:21.000,182,11061483,-795,0,1751361320,12705.576872159996,73.72184541000024,54301.546754400006 2025-07-01,09:15:22.000,182,11061437,-795,0,1751361321,12705.556663229996,73.70774715000152,54301.407012 2025-07-01,09:15:23.000,182,11061353,-795,0,1751361322,12705.570135850001,73.71479628000088,54301.476883200005 2025-07-01,09:15:24.000,182,11061479,-795,0,1751361323,12705.48930013,73.6936488900028,54301.34412792 2025-07-01,09:15:25.000,182,11061464,-795,0,1751361324,12705.314156069995,73.64430498000002,54301.4419476 2025-07-01,09:15:26.000,182,11061454,-795,0,1751361325,12705.415200719995,73.66545236999809,54301.546754400006 2025-07-01,09:15:27.000,182,11061427,-795,0,1751361326,12705.34783762,73.68659976000345,54301.60963848 2025-07-01,09:15:28.000,182,11061440,-795,0,1751361327,12705.38151916999,73.67955063000409,54301.80527784001 2025-07-01,09:15:29.000,182,11061464,-795,0,1751361328,12705.374782859995,73.65840323999873,54301.546754400006 2025-07-01,09:15:30.000,182,11061465,-795,0,1751361329,12705.32762869,73.66545236999809,54301.595664240005 2025-07-01,09:15:31.000,182,11061344,-795,0,1751361330,12705.2670019,73.63725585000066,54301.53976728001 2025-07-01,09:15:32.000,182,11061439,-795,0,1751361331,12705.17942986999,73.58791193999787,54301.31617944 2025-07-01,09:15:33.000,182,11061371,-795,0,1751361332,12705.11880307999,73.60905933000322,54301.65854832001 2025-07-01,09:15:34.000,182,11061401,-795,0,1751361333,12705.14574832,73.58086280999851,54301.73540664001 2025-07-01,09:15:35.000,182,11061440,-795,0,1751361334,12704.990813189994,73.58791193999787,54301.46989608001 2025-07-01,09:15:36.000,182,11061476,-795,0,1751361335,12705.044703669999,73.60905933000322,54301.72841952 2025-07-01,09:15:37.000,182,11061447,-795,0,1751361336,12705.031231049994,73.57381367999915,54301.38605064 2025-07-01,09:15:38.000,182,11061467,-795,0,1751361337,12705.044703669999,73.56676454999979,54301.5118188 2025-07-01,09:15:39.000,182,11061426,-795,0,1751361338,12704.970604259994,73.50332237999828,54301.51880592001 2025-07-01,09:15:40.000,182,11061451,-795,0,1751361339,12704.930186399994,73.45397847000277,54301.525793040004 2025-07-01,09:15:41.000,182,11061441,-795,0,1751361340,12704.849350679993,73.43283108000469,54301.595664240005 2025-07-01,09:15:42.000,182,11061427,-795,0,1751361341,12704.862823299998,73.40463455999998,54301.56771576001 2025-07-01,09:15:43.000,182,11061420,-795,0,1751361342,12704.761778649998,73.39053630000126,54301.53976728001 2025-07-01,09:15:44.000,182,11061478,-795,0,1751361343,12704.883032229998,73.32709412999975,54301.68649680001 2025-07-01,09:15:45.000,182,11061452,-795,0,1751361344,12704.822405439998,73.32004500000039,54301.379063520006 2025-07-01,09:15:46.000,182,11061453,-795,0,1751361345,12704.842614369998,73.25660282999888,54301.38605064 2025-07-01,09:15:47.000,182,11061435,-795,0,1751361346,12704.829141749993,73.24250457000016,54301.39303776 2025-07-01,09:15:48.000,182,11061435,-795,0,1751361347,12704.734833410002,73.1720132699993,54301.56072864 2025-07-01,09:15:49.000,182,11061467,-795,0,1751361348,12704.694415550002,73.1367676200025,54301.63758696001 2025-07-01,09:15:50.000,182,11061423,-795,0,1751361349,12704.620316139997,73.08742370999971,54301.497844560006 2025-07-01,09:15:51.000,182,11061418,-795,0,1751361350,12704.559689349997,73.04512893000356,54301.44893472001 2025-07-01,09:15:52.000,182,11061491,-795,0,1751361351,12704.593370900002,72.98873589000141,54301.37207640001 2025-07-01,09:15:53.000,182,11061455,-795,0,1751361352,12704.546216729992,72.96053937000397,54301.25329536001 2025-07-01,09:15:54.000,182,11061481,-795,0,1751361353,12704.499062559997,72.95349024000461,54301.23233400001 2025-07-01,09:15:55.000,182,11061370,-795,0,1751361354,12704.303709569991,72.86890067999775,54300.93887496 2025-07-01,09:15:56.000,182,11061443,-795,0,1751361355,12704.344127429991,72.81955677000224,54301.29521808 2025-07-01,09:15:57.000,182,11061399,-795,0,1751361356,12704.27002802,72.86185154999839,54301.28823096 2025-07-01,09:15:58.000,182,11061425,-795,0,1751361357,12704.24308277999,72.83365503000095,54301.37207640001 2025-07-01,09:15:59.000,182,11061464,-795,0,1751361358,12704.16224705999,72.83365503000095,54301.330153680006 2025-07-01,09:16:00.000,182,11061439,-795,0,1751361359,12704.14203812999,72.87594981000439,54301.022720400004 2025-07-01,09:16:01.000,182,11061424,-795,0,1751361360,12704.08814765,72.80545851000352,54300.96682344001 2025-07-01,09:16:02.000,182,11061459,-795,0,1751361361,12704.074675029995,72.86890067999775,54301.02970752 2025-07-01,09:16:03.000,182,11061395,-795,0,1751361362,12704.02078454999,72.91119546000118,54300.98079768 2025-07-01,09:16:04.000,182,11061416,-795,0,1751361363,12704.014048239995,72.90414633000182,54301.14848856 2025-07-01,09:16:05.000,182,11061460,-795,0,1751361364,12703.90626728,72.9252937199999,54300.9528492 2025-07-01,09:16:06.000,182,11061405,-795,0,1751361365,12703.886058349999,73.00988327999949,54300.79214544 2025-07-01,09:16:07.000,182,11061469,-795,0,1751361366,12703.892794659994,73.01693240999884,54300.98778480001 2025-07-01,09:16:08.000,182,11061425,-795,0,1751361367,12704.054466099995,73.11562023000442,54300.855029520004 2025-07-01,09:16:09.000,182,11061445,-795,0,1751361368,12704.074675029995,73.10857109999779,54300.84105528 2025-07-01,09:16:10.000,182,11061409,-795,0,1751361369,12704.115092889995,73.1720132699993,54300.77817120001 2025-07-01,09:16:11.000,182,11061399,-795,0,1751361370,12704.135301819995,73.21430805000273,54300.77817120001 2025-07-01,09:16:12.000,182,11061428,-795,0,1751361371,12704.18245598999,73.22135718000209,54300.96682344001 2025-07-01,09:16:13.000,182,11061479,-795,0,1751361372,12704.283500639991,73.27070109000488,54301.03669464001 2025-07-01,09:16:14.000,182,11061487,-795,0,1751361373,12704.323918499991,73.32004500000039,54300.88996512 2025-07-01,09:16:15.000,182,11061451,-795,0,1751361374,12704.296973259996,73.29184848000295,54300.75022272001 2025-07-01,09:16:16.000,182,11061513,-795,0,1751361375,12704.438435769996,73.43283108000469,54300.50567352 2025-07-01,09:16:17.000,182,11061489,-795,0,1751361376,12704.573161970002,73.40463455999998,54300.70131288001 2025-07-01,09:16:18.000,182,11061437,-795,0,1751361377,12704.694415550002,73.4821749900002,54300.70131288001 2025-07-01,09:16:19.000,182,11061453,-795,0,1751361378,12704.748306029993,73.531518900003,54300.882978 2025-07-01,09:16:20.000,182,11061476,-795,0,1751361379,12704.815669129988,73.52446977000363,54300.91092648 2025-07-01,09:16:21.000,182,11061484,-795,0,1751361380,12704.815669129988,73.53856803000235,54300.806119680004 2025-07-01,09:16:22.000,182,11061451,-795,0,1751361381,12704.889768539993,73.531518900003,54300.77118408 2025-07-01,09:16:23.000,182,11061436,-795,0,1751361382,12704.849350679993,73.62315759000194,54300.55458336 2025-07-01,09:16:24.000,182,11061415,-795,0,1751361383,12704.963867949999,73.66545236999809,54300.638428800004 2025-07-01,09:16:25.000,182,11061449,-795,0,1751361384,12704.943659019998,73.70069802000216,54300.5685576 2025-07-01,09:16:26.000,182,11061441,-795,0,1751361385,12704.903241159998,73.70774715000152,54300.41484096001 2025-07-01,09:16:27.000,182,11061448,-795,0,1751361386,12704.997549499989,73.70069802000216,54300.84105528 2025-07-01,09:16:28.000,182,11061473,-795,0,1751361387,12704.984076879999,73.76414019000367,54300.76419696 2025-07-01,09:16:29.000,182,11061477,-795,0,1751361388,12704.916713779989,73.76414019000367,54300.69432576 2025-07-01,09:16:30.000,182,11061461,-795,0,1751361389,12704.862823299998,73.85577888000262,54300.56157048001 2025-07-01,09:16:31.000,182,11061460,-795,0,1751361390,12704.869559609993,73.85577888000262,54300.4986864 2025-07-01,09:16:32.000,182,11061503,-795,0,1751361391,12704.957131639989,73.93331931000284,54300.61048032001 2025-07-01,09:16:33.000,182,11061425,-795,0,1751361392,12704.984076879999,73.96856495999964,54300.62445456 2025-07-01,09:16:34.000,182,11061473,-795,0,1751361393,12704.984076879999,73.99676148000435,54300.61746744 2025-07-01,09:16:35.000,182,11061467,-795,0,1751361394,12704.808932819993,73.95446670000092,54300.56157048001 2025-07-01,09:16:36.000,182,11061453,-795,0,1751361395,12704.923450089998,74.04610538999987,54300.68035152001 2025-07-01,09:16:37.000,182,11061452,-795,0,1751361396,12704.916713779989,74.06020364999858,54300.73624848 2025-07-01,09:16:38.000,182,11061463,-795,0,1751361397,12704.876295919988,74.15889147000416,54300.72227424 2025-07-01,09:16:39.000,182,11061457,-795,0,1751361398,12705.024494739999,74.17298973000288,54300.62445456 2025-07-01,09:16:40.000,182,11061466,-795,0,1751361399,12704.970604259994,74.22938276999776,54300.62445456 2025-07-01,09:16:41.000,182,11061464,-795,0,1751361400,12705.011022119994,74.24348103000375,54300.62445456 2025-07-01,09:16:42.000,182,11061428,-795,0,1751361401,12705.071648909994,74.27167755000119,54300.72227424 2025-07-01,09:16:43.000,182,11061378,-795,0,1751361402,12705.091857839994,74.2857758099999,54300.93188784 2025-07-01,09:16:44.000,182,11061507,-795,0,1751361403,12705.09859414999,74.32102146000398,54300.91791360001 2025-07-01,09:16:45.000,182,11061425,-795,0,1751361404,12705.051439979994,74.2857758099999,54300.72926136001 2025-07-01,09:16:46.000,182,11061417,-795,0,1751361405,12705.14574832,74.34216885000205,54300.84804240001 2025-07-01,09:16:47.000,182,11061426,-795,0,1751361406,12705.24679297,74.38446362999821,54300.638428800004 2025-07-01,09:16:48.000,182,11061461,-795,0,1751361407,12705.32089237999,74.39151276000484,54300.82009392001 2025-07-01,09:16:49.000,182,11061442,-795,0,1751361408,12705.374782859995,74.36331624000013,54300.83406816 2025-07-01,09:16:50.000,182,11061485,-795,0,1751361409,12705.435409649996,74.36331624000013,54300.89695224001 2025-07-01,09:16:51.000,182,11061451,-795,0,1751361410,12705.44214595999,74.32807059000334,54301.092591600005 2025-07-01,09:16:52.000,182,11061449,-795,0,1751361411,12705.42193702999,74.32102146000398,54300.94586208001 2025-07-01,09:16:53.000,182,11061488,-795,0,1751361412,12705.48256381999,74.25757929000247,54300.973810560004 2025-07-01,09:16:54.000,182,11061472,-795,0,1751361413,12705.576872159996,74.25053016000311,54301.10656584 2025-07-01,09:16:55.000,182,11061441,-795,0,1751361414,12705.543190609991,74.23643190000439,54300.72926136001 2025-07-01,09:16:56.000,182,11061432,-795,0,1751361415,12705.617290019996,74.23643190000439,54300.88996512 2025-07-01,09:16:57.000,182,11061447,-795,0,1751361416,12705.765488839992,74.15889147000416,54301.01573328001 2025-07-01,09:16:58.000,182,11061485,-795,0,1751361417,12705.731807290002,74.06020364999858,54301.092591600005 2025-07-01,09:16:59.000,182,11061487,-795,0,1751361418,12705.691389430001,74.03200713000115,54301.18342416001 2025-07-01,09:17:00.000,182,11061466,-795,0,1751361419,12705.677916809997,73.95446670000092,54301.190411280004 2025-07-01,09:17:01.000,182,11061494,-795,0,1751361420,12705.650971570001,73.86987714000134,54301.211372640006 2025-07-01,09:17:02.000,182,11061462,-795,0,1751361421,12705.711598360002,73.8416806200039,54301.27425672 2025-07-01,09:17:03.000,182,11061503,-795,0,1751361422,12705.637498949996,73.80643496999983,54300.84804240001 2025-07-01,09:17:04.000,182,11061430,-795,0,1751361423,12705.731807290002,73.77823845000239,54301.01573328001 2025-07-01,09:17:05.000,182,11061460,-795,0,1751361424,12705.630762640001,73.67955063000409,54300.84105528 2025-07-01,09:17:06.000,182,11061491,-795,0,1751361425,12705.650971570001,73.61610846000258,54301.10656584 2025-07-01,09:17:07.000,182,11061412,-795,0,1751361426,12705.590344780001,73.62315759000194,54301.141501440005 2025-07-01,09:17:08.000,182,11061416,-795,0,1751361427,12705.664444189992,73.531518900003,54301.28124384001 2025-07-01,09:17:09.000,182,11061436,-795,0,1751361428,12705.671180500001,73.4821749900002,54301.260282480005 2025-07-01,09:17:10.000,182,11061481,-795,0,1751361429,12705.543190609991,73.43988021000405,54301.07163024 2025-07-01,09:17:11.000,182,11061449,-795,0,1751361430,12705.36804655,73.37643804000254,54300.68035152001 2025-07-01,09:17:12.000,182,11061442,-795,0,1751361431,12705.52971799,73.39053630000126,54300.98079768 2025-07-01,09:17:13.000,182,11061478,-795,0,1751361432,12705.50950906,73.37643804000254,54301.057656 2025-07-01,09:17:14.000,182,11061452,-795,0,1751361433,12705.455618579996,73.36938891000318,54301.03669464001 2025-07-01,09:17:15.000,182,11061389,-795,0,1751361434,12705.26026558999,73.35529065000446,54300.94586208001 2025-07-01,09:17:16.000,182,11061429,-795,0,1751361435,12705.34783762,73.36233978000382,54301.12054008 2025-07-01,09:17:17.000,182,11061363,-795,0,1751361436,12705.314156069995,73.34824151999783,54301.08560448001 2025-07-01,09:17:18.000,182,11061451,-795,0,1751361437,12705.26026558999,73.34119238999847,54300.86900376001 2025-07-01,09:17:19.000,182,11061471,-795,0,1751361438,12705.30068344999,73.43283108000469,54300.855029520004 2025-07-01,09:17:20.000,182,11061448,-795,0,1751361439,12705.253529279995,73.43988021000405,54300.82009392001 2025-07-01,09:17:21.000,182,11061475,-795,0,1751361440,12705.253529279995,73.42578194999805,54300.83406816 2025-07-01,09:17:22.000,182,11061450,-795,0,1751361441,12705.28047451999,73.43283108000469,54301.190411280004 2025-07-01,09:17:23.000,182,11061419,-795,0,1751361442,12705.28047451999,73.48922411999956,54301.09957872 2025-07-01,09:17:24.000,182,11061432,-795,0,1751361443,12705.253529279995,73.50332237999828,54301.092591600005 2025-07-01,09:17:25.000,182,11061453,-795,0,1751361444,12705.132275699994,73.48922411999956,54300.91092648 2025-07-01,09:17:26.000,182,11061481,-795,0,1751361445,12705.233320349995,73.54561716000171,54300.75022272001 2025-07-01,09:17:27.000,182,11061477,-795,0,1751361446,12705.20637511,73.5949610700045,54300.7432356 2025-07-01,09:17:28.000,182,11061436,-755,0,1751361447,12705.273738209995,73.61610846000258,54300.91791360001 2025-07-01,09:17:29.000,182,11061464,-795,0,1751361448,12705.354573929995,73.58791193999787,54300.8131068 2025-07-01,09:17:30.000,182,11061435,-795,0,1751361449,12705.36131023999,73.5949610700045,54301.03669464001 2025-07-01,09:17:31.000,182,11061424,-795,0,1751361450,12705.32762869,73.58791193999787,54300.86201664 2025-07-01,09:17:32.000,182,11061390,-795,0,1751361451,12705.36804655,73.58086280999851,54300.93887496 2025-07-01,09:17:33.000,182,11061481,-795,0,1751361452,12705.44214595999,73.65135410999937,54300.9528492 2025-07-01,09:17:34.000,182,11061457,-795,0,1751361453,12705.502772749991,73.65135410999937,54300.70131288001 2025-07-01,09:17:35.000,182,11061471,-795,0,1751361454,12705.34110130999,73.65840323999873,54300.491699280006 2025-07-01,09:17:36.000,182,11061434,-795,0,1751361455,12705.46235488999,73.67250150000473,54300.589518960005 2025-07-01,09:17:37.000,182,11061473,-795,0,1751361456,12705.536454299996,73.67250150000473,54300.7432356 2025-07-01,09:17:38.000,182,11061443,-795,0,1751361457,12705.54992692,73.65135410999937,54301.00175904 2025-07-01,09:17:39.000,182,11061410,-795,0,1751361458,12705.536454299996,73.67250150000473,54300.86900376001 2025-07-01,09:17:40.000,182,11061463,-795,0,1751361459,12705.415200719995,73.5949610700045,54300.75022272001 2025-07-01,09:17:41.000,182,11061431,-795,0,1751361460,12705.36804655,73.6302067200013,54300.77118408 2025-07-01,09:17:42.000,182,11061441,-795,0,1751361461,12705.394991789995,73.60201020000386,54300.589518960005 2025-07-01,09:17:43.000,182,11061451,-795,0,1751361462,12705.34783762,73.60905933000322,54300.59650608 2025-07-01,09:17:44.000,182,11061461,-795,0,1751361463,12705.273738209995,73.55971542000043,54300.45676368 2025-07-01,09:17:45.000,182,11061407,-795,0,1751361464,12705.10533046,73.46102760000213,54300.358944 2025-07-01,09:17:46.000,182,11061480,-795,0,1751361465,12705.19963879999,73.51037151000492,54300.72227424 2025-07-01,09:17:47.000,182,11061396,-795,0,1751361466,12705.112066769994,73.4821749900002,54300.73624848 2025-07-01,09:17:48.000,182,11061430,-795,0,1751361467,12705.011022119994,73.42578194999805,54300.69432576 2025-07-01,09:17:49.000,182,11061461,-795,0,1751361468,12704.909977469993,73.41168368999934,54300.59650608 2025-07-01,09:17:50.000,182,11061492,-795,0,1751361469,12704.815669129988,73.37643804000254,54300.33099552 2025-07-01,09:17:51.000,182,11061445,-795,0,1751361470,12704.674206620002,73.30594674000167,54300.24715008001 2025-07-01,09:17:52.000,182,11061428,-795,0,1751361471,12704.620316139997,73.2847993500036,54300.27509856001 2025-07-01,09:17:53.000,182,11061471,-795,0,1751361472,12704.627052449992,73.22135718000209,54300.57554472 2025-07-01,09:17:54.000,182,11061454,-795,0,1751361473,12704.532744110002,73.18611152999802,54300.63144168001 2025-07-01,09:17:55.000,182,11061337,-795,0,1751361474,12704.24981909,73.14381675000186,54300.31003416 2025-07-01,09:17:56.000,182,11061455,-795,0,1751361475,12704.337391119996,73.12266936000378,54300.40086672 2025-07-01,09:17:57.000,182,11061416,-795,0,1751361476,12704.22961016,73.09447283999907,54300.2890728 2025-07-01,09:17:58.000,182,11061484,-795,0,1751361477,12704.16898337,73.0380798000042,54300.2192016 2025-07-01,09:17:59.000,182,11061460,-795,0,1751361478,12704.115092889995,72.98873589000141,54300.17727888001 2025-07-01,09:18:00.000,182,11061428,-795,0,1751361479,12704.04099347999,72.93234284999926,54300.05151072 2025-07-01,09:18:01.000,182,11061458,-795,0,1751361480,12703.98036668999,72.80545851000352,54300.29605992001 2025-07-01,09:18:02.000,182,11061480,-795,0,1751361481,12703.993839309995,72.7772619899988,54300.43580232 2025-07-01,09:18:03.000,182,11061446,-795,0,1751361482,12703.933212519994,72.72086895000393,54300.29605992001 2025-07-01,09:18:04.000,182,11061438,-795,0,1751361483,12703.94668514,72.67152504000114,54300.24016296 2025-07-01,09:18:05.000,182,11061464,-795,0,1751361484,12703.710914289994,72.6785741700005,54299.660232 2025-07-01,09:18:06.000,182,11061447,-795,0,1751361485,12703.886058349999,72.65037765000307,54299.87683272 2025-07-01,09:18:07.000,182,11061454,-795,0,1751361486,12703.81869524999,72.62923025999771,54299.87683272 2025-07-01,09:18:08.000,182,11061435,-795,0,1751361487,12703.771541079994,72.53759156999877,54299.73709032 2025-07-01,09:18:09.000,182,11061509,-795,0,1751361488,12703.811958939994,72.51644418000069,54300.19824024001 2025-07-01,09:18:10.000,182,11061403,-795,0,1751361489,12703.805222629999,72.52349331000005,54300.14234328 2025-07-01,09:18:11.000,182,11061401,-795,0,1751361490,12703.737859529989,72.47414940000453,54299.88381984 2025-07-01,09:18:12.000,182,11061428,-795,0,1751361491,12703.785013699999,72.4811985300039,54299.96067816001 2025-07-01,09:18:13.000,182,11061442,-795,0,1751361492,12703.845640489999,72.49529679000261,54299.69516760001 2025-07-01,09:18:14.000,182,11061451,-795,0,1751361493,12703.865849419999,72.54464069999813,54299.66721912 2025-07-01,09:18:15.000,182,11061435,-795,0,1751361494,12703.785013699999,72.55873896000412,54299.49952824 2025-07-01,09:18:16.000,182,11061477,-795,0,1751361495,12703.94668514,72.62218112999835,54299.61132216 2025-07-01,09:18:17.000,182,11061452,-795,0,1751361496,12704.00057561999,72.63627939000435,54299.95369104 2025-07-01,09:18:18.000,182,11061439,-795,0,1751361497,12704.04099347999,72.69267242999922,54299.93971680001 2025-07-01,09:18:19.000,182,11061441,-795,0,1751361498,12704.10162026999,72.74906547000137,54299.91176832001 2025-07-01,09:18:20.000,182,11061481,-795,0,1751361499,12704.06793872,72.77021285999945,54299.69516760001 2025-07-01,09:18:21.000,182,11061435,-795,0,1751361500,12704.16898337,72.84070416000031,54299.513502480004 2025-07-01,09:18:22.000,182,11061426,-795,0,1751361501,12704.323918499991,72.91119546000118,54299.59734792 2025-07-01,09:18:23.000,182,11061420,-795,0,1751361502,12704.31044588,73.00988327999949,54299.61830928 2025-07-01,09:18:24.000,182,11061484,-795,0,1751361503,12704.398017909996,73.01693240999884,54299.56939944 2025-07-01,09:18:25.000,182,11061456,-795,0,1751361504,12704.350863740001,73.06627632000163,54299.5903608 2025-07-01,09:18:26.000,182,11061464,-795,0,1751361505,12704.458644699997,73.15086588000122,54299.72311608001 2025-07-01,09:18:27.000,182,11061443,-795,0,1751361506,12704.532744110002,73.22840631000145,54299.83491 2025-07-01,09:18:28.000,182,11061434,-795,0,1751361507,12704.559689349997,73.32004500000039,54299.77202592001 2025-07-01,09:18:29.000,182,11061471,-795,0,1751361508,12704.627052449992,73.39053630000126,54299.5903608 2025-07-01,09:18:30.000,182,11061453,-795,0,1751361509,12704.653997690002,73.45397847000277,54299.47157976 2025-07-01,09:18:31.000,182,11061452,-795,0,1751361510,12704.653997690002,73.54561716000171,54299.49254112 2025-07-01,09:18:32.000,182,11061479,-795,0,1751361511,12704.856086989988,73.60905933000322,54299.869845600006 2025-07-01,09:18:33.000,182,11061446,-795,0,1751361512,12704.943659019998,73.64430498000002,54300.02356224 2025-07-01,09:18:34.000,182,11061434,-795,0,1751361513,12705.004285809999,73.75004192999768,54299.95369104 2025-07-01,09:18:35.000,182,11061444,-795,0,1751361514,12704.835878059988,73.82053322999855,54299.72311608001 2025-07-01,09:18:36.000,182,11061466,-795,0,1751361515,12704.977340569989,73.96151583000028,54299.71612896 2025-07-01,09:18:37.000,182,11061440,-795,0,1751361516,12704.997549499989,74.10249843000202,54299.59734792 2025-07-01,09:18:38.000,182,11061427,-795,0,1751361517,12704.963867949999,74.21528450999904,54299.47856688001 2025-07-01,09:18:39.000,182,11061451,-795,0,1751361518,12705.024494739999,74.30692319999798,54299.61132216 2025-07-01,09:18:40.000,182,11061419,-795,0,1751361519,12705.05817628999,74.37036536999949,54299.86285848001 2025-07-01,09:18:41.000,182,11061446,-795,0,1751361520,12705.044703669999,74.42675841000164,54299.91176832001 2025-07-01,09:18:42.000,182,11061430,-795,0,1751361521,12705.11880307999,74.52544622999994,54300.037536480006 2025-07-01,09:18:43.000,182,11061402,-795,0,1751361522,12705.10533046,74.57479014000273,54300.00958800001 2025-07-01,09:18:44.000,182,11061470,-795,0,1751361523,12705.07838521999,74.66642883000168,54299.79298728001 2025-07-01,09:18:45.000,182,11061437,-795,0,1751361524,12705.03796735999,74.66642883000168,54299.59734792 2025-07-01,09:18:46.000,182,11061434,-795,0,1751361525,12705.07838521999,74.75806752000062,54299.7301032 2025-07-01,09:18:47.000,182,11061419,-795,0,1751361526,12705.10533046,74.7933131700047,54299.7650388 2025-07-01,09:18:48.000,182,11061463,-795,0,1751361527,12705.21984772999,74.84265708000021,54300.21221448 2025-07-01,09:18:49.000,182,11061443,-795,0,1751361528,12705.32089237999,74.83560795000085,54300.2192016 2025-07-01,09:18:50.000,182,11061440,-795,0,1751361529,12705.334364999995,74.86380446999829,54300.28208568 2025-07-01,09:18:51.000,182,11061412,-795,0,1751361530,12705.273738209995,74.86380446999829,54300.205227360006 2025-07-01,09:18:52.000,182,11061411,-795,0,1751361531,12705.28047451999,74.87085359999764,54299.918755440005 2025-07-01,09:18:53.000,182,11061439,-795,0,1751361532,12705.34783762,74.86380446999829,54300.00958800001 2025-07-01,09:18:54.000,182,11061426,-795,0,1751361533,12705.415200719995,74.87085359999764,54300.12836904001 2025-07-01,09:18:55.000,182,11061439,-795,0,1751361534,12705.293947139995,74.76511664999998,54300.0445236 2025-07-01,09:18:56.000,182,11061488,-795,0,1751361535,12705.36131023999,74.80036230000405,54300.38689248 2025-07-01,09:18:57.000,182,11061411,-795,0,1751361536,12705.4690912,74.72987100000319,54300.58253184001 2025-07-01,09:18:58.000,182,11061478,-795,0,1751361537,12705.48930013,74.65233057000296,54300.71528712 2025-07-01,09:18:59.000,182,11061393,-795,0,1751361538,12705.415200719995,74.59593753000081,54300.68035152001 2025-07-01,09:19:00.000,182,11061458,-795,0,1751361539,12705.354573929995,74.5324953599993,54300.28208568 2025-07-01,09:19:01.000,182,11061448,-795,0,1751361540,12705.32762869,74.40561102000356,54300.358944 2025-07-01,09:19:02.000,182,11061466,-795,0,1751361541,12705.34110130999,74.34921798000141,54300.43580232 2025-07-01,09:19:03.000,182,11061404,-795,0,1751361542,12705.13901200999,74.21528450999904,54300.40086672 2025-07-01,09:19:04.000,182,11061477,-795,0,1751361543,12705.213111419995,74.09544930000266,54300.76419696 2025-07-01,09:19:05.000,182,11061427,-795,0,1751361544,12705.05817628999,73.92627018000348,54300.589518960005 2025-07-01,09:19:06.000,182,11061487,-795,0,1751361545,12705.07838521999,73.84872975000326,54300.70131288001 2025-07-01,09:19:07.000,182,11061453,-795,0,1751361546,12705.017758429989,73.75004192999768,54300.73624848 2025-07-01,09:19:08.000,182,11061444,-795,0,1751361547,12704.977340569989,73.65135410999937,54300.5685576 2025-07-01,09:19:09.000,182,11061488,-795,0,1751361548,12704.849350679993,73.4821749900002,54300.36593112001 2025-07-01,09:19:10.000,182,11061435,-795,0,1751361549,12704.788723889993,73.3834871700019,54300.358944 2025-07-01,09:19:11.000,182,11061445,-795,0,1751361550,12704.687679239993,73.24250457000016,54300.72926136001 2025-07-01,09:19:12.000,182,11061423,-795,0,1751361551,12704.701151859997,73.17906239999866,54300.89695224001 2025-07-01,09:19:13.000,182,11061451,-795,0,1751361552,12704.613579830002,73.10152196999843,54300.93887496 2025-07-01,09:19:14.000,182,11061430,-795,0,1751361553,12704.526007799992,72.98168676000205,54300.855029520004 2025-07-01,09:19:15.000,182,11061454,-795,0,1751361554,12704.337391119996,72.84775328999967,54300.38689248 2025-07-01,09:19:16.000,182,11061474,-795,0,1751361555,12704.323918499991,72.78431111999816,54300.540609120006 2025-07-01,09:19:17.000,182,11061381,-795,0,1751361556,12704.22287384999,72.73496721000265,54300.53362200001 2025-07-01,09:19:18.000,182,11061464,-795,0,1751361557,12704.16898337,72.65037765000307,54300.33099552 2025-07-01,09:19:19.000,182,11061465,-795,0,1751361558,12704.12182919999,72.58693548000156,54300.82009392001 2025-07-01,09:19:20.000,182,11061481,-795,0,1751361559,12704.034257169995,72.4671002699979,54300.8131068 2025-07-01,09:19:21.000,182,11061457,-795,0,1751361560,12703.91973989999,72.39660897000431,54300.72227424 2025-07-01,09:19:22.000,182,11061477,-795,0,1751361561,12703.764804769999,72.27677376000065,54300.4288152 2025-07-01,09:19:23.000,182,11061345,-795,0,1751361562,12703.798486319989,72.2203807199985,54300.4986864 2025-07-01,09:19:24.000,182,11061450,-795,0,1751361563,12703.731123219994,72.11464377000084,54300.40785384 2025-07-01,09:19:26.000,182,11061445,-795,0,1751361565,12703.609869639993,71.93136639000295,54300.29605992001 2025-07-01,09:19:27.000,182,11061453,-795,0,1751361566,12703.589660709993,71.8749733500008,54300.57554472 2025-07-01,09:19:28.000,182,11061438,-795,0,1751361567,12703.562715469998,71.75513814000442,54300.5685576 2025-07-01,09:19:29.000,182,11061450,-795,0,1751361568,12703.542506539998,71.70579423000163,54300.48471216001 2025-07-01,09:19:30.000,182,11061417,-795,0,1751361569,12703.589660709993,71.6282538000014,54300.470737920004 2025-07-01,09:19:31.000,182,11061375,-795,0,1751361570,12703.616605949988,71.63530293000076,54300.19125312 2025-07-01,09:19:32.000,182,11061464,-795,0,1751361571,12703.589660709993,71.5648116299999,54300.21221448 2025-07-01,09:19:33.000,182,11061415,-795,0,1751361572,12703.603133329998,71.55776250000054,54300.135356160004 2025-07-01,09:19:34.000,182,11061437,-795,0,1751361573,12703.596397019988,71.51546772000438,54300.06548496 2025-07-01,09:19:35.000,182,11061500,-795,0,1751361574,12703.589660709993,71.5295659800031,54300.19824024001 2025-07-01,09:19:36.000,182,11061441,-795,0,1751361575,12703.663760119998,71.51546772000438,54300.12138192 2025-07-01,09:19:37.000,182,11061464,-795,0,1751361576,12703.710914289994,71.53661511000246,54300.12138192 2025-07-01,09:19:38.000,182,11061468,-795,0,1751361577,12703.81869524999,71.54366424000182,54300.22618872001 2025-07-01,09:19:39.000,182,11061423,-795,0,1751361578,12703.832167869994,71.64940118999948,54299.92574256 2025-07-01,09:19:40.000,182,11061430,-795,0,1751361579,12703.852376799994,71.71284336000099,54299.918755440005 2025-07-01,09:19:41.000,182,11061470,-795,0,1751361580,12703.811958939994,71.74808900999778,54299.7301032 2025-07-01,09:19:42.000,182,11061462,-795,0,1751361581,12703.87932203999,71.79038379000121,54299.92574256 2025-07-01,09:19:43.000,182,11061437,-795,0,1751361582,12703.865849419999,71.88202248000016,54299.86285848001 2025-07-01,09:19:44.000,182,11061432,-795,0,1751361583,12704.014048239995,71.95956291000039,54300.07247208 2025-07-01,09:19:45.000,182,11061452,-795,0,1751361584,12703.973630379995,72.0864472500034,54300.02356224 2025-07-01,09:19:46.000,182,11061456,-795,0,1751361585,12703.993839309995,72.17103681000299,54299.77901304 2025-07-01,09:19:47.000,182,11061416,-795,0,1751361586,12704.034257169995,72.31201941000472,54299.653244880006 2025-07-01,09:19:48.000,182,11061474,-795,0,1751361587,12703.98036668999,72.40365810000367,54299.5903608 2025-07-01,09:19:49.000,182,11061407,-795,0,1751361588,12704.04772979,72.50939505000133,54299.67420624001 2025-07-01,09:19:50.000,182,11061435,-795,0,1751361589,12704.054466099995,72.5798863500022,54299.93272968 2025-07-01,09:19:51.000,182,11061428,-795,0,1751361590,12704.02752086,72.75611460000073,54299.94670392 2025-07-01,09:19:52.000,182,11061423,-795,0,1751361591,12704.04099347999,72.8266059000016,54299.93272968 2025-07-01,09:19:53.000,182,11061447,-795,0,1751361592,12704.02078454999,72.95349024000461,54299.9047812 2025-07-01,09:19:54.000,182,11061469,-795,0,1751361593,12704.02752086,73.11562023000442,54299.75805168 2025-07-01,09:19:55.000,182,11061447,-795,0,1751361594,12703.987103,73.22135718000209,54299.75805168 2025-07-01,09:19:56.000,182,11061468,-795,0,1751361595,12703.845640489999,73.33414325999911,54299.534463840006 2025-07-01,09:19:57.000,182,11061477,-795,0,1751361596,12703.845640489999,73.45397847000277,54299.68818048 2025-07-01,09:19:58.000,182,11061505,-795,0,1751361597,12703.81869524999,73.52446977000363,54299.93272968 2025-07-01,09:19:59.000,182,11061477,-795,0,1751361598,12703.81869524999,73.61610846000258,54299.99561376 2025-07-01,09:20:00.000,182,11061412,-795,0,1751361599,12703.825431559999,73.6936488900028,54299.87683272 2025-07-01,09:20:01.000,182,11061475,-795,0,1751361600,12703.845640489999,73.79233671000111,54300.05849784001 2025-07-01,09:20:02.000,182,11061455,-795,0,1751361601,12703.825431559999,73.88397540000005,54299.91176832001 2025-07-01,09:20:03.000,182,11061444,-795,0,1751361602,12703.731123219994,73.89807365999877,54299.75805168 2025-07-01,09:20:04.000,182,11061397,-795,0,1751361603,12703.778277389989,74.00381061000371,54299.820935760006 2025-07-01,09:20:05.000,182,11061410,-795,0,1751361604,12703.657023809988,74.01085974000307,54299.61830928 2025-07-01,09:20:06.000,182,11061471,-795,0,1751361605,12703.704177979998,74.11659669000073,54300.07247208 2025-07-01,09:20:07.000,182,11061433,-795,0,1751361606,12703.704177979998,74.16594060000352,54300.12836904001 2025-07-01,09:20:08.000,182,11061448,-795,0,1751361607,12703.751332149994,74.25757929000247,54300.156317520006 2025-07-01,09:20:09.000,182,11061442,-795,0,1751361608,12703.798486319989,74.25757929000247,54300.324008400006 2025-07-01,09:20:10.000,182,11061443,-795,0,1751361609,12703.758068459989,74.2857758099999,54299.9047812 2025-07-01,09:20:11.000,182,11061451,-795,0,1751361610,12703.744595839999,74.3351197200027,54300.06548496 2025-07-01,09:20:12.000,182,11061479,-795,0,1751361611,12703.785013699999,74.34921798000141,54300.07945920001 2025-07-01,09:20:13.000,182,11061452,-795,0,1751361612,12703.785013699999,74.37036536999949,54300.17727888001 2025-07-01,09:20:14.000,182,11061464,-795,0,1751361613,12703.798486319989,74.39151276000484,54300.54759624 2025-07-01,09:20:15.000,182,11061444,-795,0,1751361614,12703.791750009994,74.39151276000484,54300.58253184001 2025-07-01,09:20:16.000,182,11061429,-795,0,1751361615,12703.751332149994,74.38446362999821,54300.53362200001 2025-07-01,09:20:17.000,182,11061443,-795,0,1751361616,12703.832167869994,74.36331624000013,54300.64541592 2025-07-01,09:20:18.000,182,11061453,-795,0,1751361617,12703.872585729994,74.37741449999885,54300.53362200001 2025-07-01,09:20:19.000,182,11061413,-795,0,1751361618,12703.85911310999,74.32102146000398,54300.52663488 2025-07-01,09:20:20.000,182,11061397,-795,0,1751361619,12703.90626728,74.27872668000055,54300.50567352 2025-07-01,09:20:21.000,182,11061465,-795,0,1751361620,12703.93994882999,74.2857758099999,54300.72926136001 2025-07-01,09:20:22.000,182,11061422,-795,0,1751361621,12703.90626728,74.2857758099999,54300.7432356 2025-07-01,09:20:23.000,182,11061470,-795,0,1751361622,12703.913003589994,74.20118625000032,54300.84804240001 2025-07-01,09:20:24.000,182,11061471,-795,0,1751361623,12703.953421449994,74.18003886000224,54300.98079768 2025-07-01,09:20:25.000,182,11061456,-795,0,1751361624,12703.98036668999,74.14479320999817,54300.91791360001 2025-07-01,09:20:26.000,182,11061463,-795,0,1751361625,12703.93994882999,74.12364582000009,54300.57554472 2025-07-01,09:20:27.000,182,11061374,-795,0,1751361626,12703.98036668999,74.04610538999987,54300.68035152001 2025-07-01,09:20:28.000,182,11061414,-795,0,1751361627,12703.96015775999,73.99676148000435,54300.73624848 2025-07-01,09:20:29.000,182,11061431,-795,0,1751361628,12704.04099347999,73.90512278999813,54300.924900720005 2025-07-01,09:20:30.000,182,11061454,-795,0,1751361629,12704.04772979,73.84872975000326,54300.9528492 2025-07-01,09:20:31.000,182,11061426,-795,0,1751361630,12703.98036668999,73.79233671000111,54300.994771920006 2025-07-01,09:20:32.000,182,11061447,-795,0,1751361631,12704.00731193,73.75709106000431,54301.00874616 2025-07-01,09:20:33.000,182,11061495,-795,0,1751361632,12704.06120240999,73.70774715000152,54300.94586208001 2025-07-01,09:20:34.000,182,11061443,-795,0,1751361633,12704.08141133999,73.67955063000409,54300.93188784 2025-07-01,09:20:35.000,182,11061442,-795,0,1751361634,12704.074675029995,73.60201020000386,54300.94586208001 2025-07-01,09:20:36.000,182,11061449,-795,0,1751361635,12703.973630379995,73.61610846000258,54300.75022272001 2025-07-01,09:20:37.000,182,11061439,-795,0,1751361636,12704.08141133999,73.531518900003,54301.06464312001 2025-07-01,09:20:38.000,182,11061421,-795,0,1751361637,12703.933212519994,73.48922411999956,54300.78515832 2025-07-01,09:20:39.000,182,11061476,-795,0,1751361638,12704.10835658,73.43988021000405,54301.190411280004 2025-07-01,09:20:40.000,182,11061413,-795,0,1751361639,12704.10162026999,73.43283108000469,54301.21835976 2025-07-01,09:20:41.000,182,11061458,-795,0,1751361640,12704.10835658,73.40463455999998,54301.05066888 2025-07-01,09:20:42.000,182,11061453,-795,0,1751361641,12704.08141133999,73.36233978000382,54300.84804240001 2025-07-01,09:20:43.000,182,11061420,-795,0,1751361642,12704.12856551,73.2847993500036,54300.93188784 2025-07-01,09:20:44.000,182,11061433,-795,0,1751361643,12704.10162026999,73.30594674000167,54301.01573328001 2025-07-01,09:20:45.000,182,11061430,-795,0,1751361644,12704.02752086,73.29889761000231,54301.32316656001 2025-07-01,09:20:46.000,182,11061432,-795,0,1751361645,12703.94668514,73.32004500000039,54301.13451432001 2025-07-01,09:20:47.000,182,11061487,-795,0,1751361646,12703.953421449994,73.27070109000488,54301.16944992 2025-07-01,09:20:48.000,182,11061432,-795,0,1751361647,12703.91973989999,73.24250457000016,54301.1275272 2025-07-01,09:20:49.000,182,11061460,-795,0,1751361648,12704.04099347999,73.25660282999888,54301.22534688 2025-07-01,09:20:50.000,182,11061435,-795,0,1751361649,12704.014048239995,73.24955369999952,54301.043681760006 2025-07-01,09:20:51.000,182,11061408,-795,0,1751361650,12704.014048239995,73.24955369999952,54301.00874616 2025-07-01,09:20:52.000,182,11061470,-795,0,1751361651,12703.92647621,73.20725892000337,54300.83406816 2025-07-01,09:20:53.000,182,11061417,-795,0,1751361652,12703.886058349999,73.18611152999802,54301.14848856 2025-07-01,09:20:54.000,182,11061433,-795,0,1751361653,12703.94668514,73.2354554400008,54301.16944992 2025-07-01,09:20:55.000,182,11061474,-795,0,1751361654,12703.913003589994,73.22135718000209,54301.1973984 2025-07-01,09:20:56.000,182,11061442,-795,0,1751361655,12703.825431559999,73.20020979000401,54301.03669464001 2025-07-01,09:20:57.000,182,11061438,-795,0,1751361656,12703.85911310999,73.24955369999952,54300.83406816 2025-07-01,09:20:58.000,182,11061433,-795,0,1751361657,12703.832167869994,73.19316066000465,54300.659390160006 2025-07-01,09:20:59.000,182,11061462,-795,0,1751361658,12703.913003589994,73.22840631000145,54300.855029520004 2025-07-01,09:21:00.000,182,11061446,-795,0,1751361659,12703.892794659994,73.24250457000016,54300.78515832 2025-07-01,09:21:01.000,182,11061444,-795,0,1751361660,12703.886058349999,73.18611152999802,54301.07861736 2025-07-01,09:21:02.000,182,11061450,-795,0,1751361661,12703.852376799994,73.18611152999802,54300.98079768 2025-07-01,09:21:03.000,182,11061441,-795,0,1751361662,12703.764804769999,73.1720132699993,54300.77118408 2025-07-01,09:21:04.000,182,11061435,-795,0,1751361663,12703.92647621,73.20020979000401,54301.09957872 2025-07-01,09:21:05.000,182,11061461,-795,0,1751361664,12703.96689407,73.22135718000209,54300.827081040006 2025-07-01,09:21:06.000,182,11061419,-795,0,1751361665,12703.83890417999,73.2354554400008,54300.70131288001 2025-07-01,09:21:07.000,182,11061458,-795,0,1751361666,12703.90626728,73.22135718000209,54300.638428800004 2025-07-01,09:21:08.000,182,11061425,-795,0,1751361667,12703.91973989999,73.24250457000016,54300.64541592 2025-07-01,09:21:09.000,182,11061450,-795,0,1751361668,12703.93994882999,73.21430805000273,54300.973810560004 2025-07-01,09:21:10.000,182,11061420,-795,0,1751361669,12703.91973989999,73.24955369999952,54300.88996512 2025-07-01,09:21:11.000,182,11061421,-795,0,1751361670,12703.785013699999,73.24955369999952,54300.638428800004 2025-07-01,09:21:12.000,182,11061408,-795,0,1751361671,12703.832167869994,73.22135718000209,54300.66637728 2025-07-01,09:21:13.000,182,11061465,-795,0,1751361672,12703.92647621,73.27775022000424,54300.71528712 2025-07-01,09:21:14.000,182,11061450,-795,0,1751361673,12703.92647621,73.30594674000167,54300.708300000006 2025-07-01,09:21:15.000,182,11061457,-795,0,1751361674,12703.886058349999,73.27775022000424,54300.6733644 2025-07-01,09:21:16.000,182,11061451,-795,0,1751361675,12703.785013699999,73.31299587000103,54300.58253184001 2025-07-01,09:21:17.000,182,11061472,-795,0,1751361676,12703.798486319989,73.30594674000167,54300.82009392001 2025-07-01,09:21:18.000,182,11061445,-795,0,1751361677,12703.791750009994,73.29889761000231,54300.882978 2025-07-01,09:21:19.000,182,11061429,-795,0,1751361678,12703.805222629999,73.31299587000103,54300.96682344001 2025-07-01,09:21:20.000,182,11061431,-795,0,1751361679,12703.771541079994,73.32004500000039,54300.973810560004 2025-07-01,09:21:21.000,182,11061433,-795,0,1751361680,12703.710914289994,73.37643804000254,54300.59650608 2025-07-01,09:21:22.000,182,11061454,-795,0,1751361681,12703.737859529989,73.36233978000382,54300.48471216001 2025-07-01,09:21:23.000,182,11061368,-795,0,1751361682,12703.724386909998,73.35529065000446,54300.540609120006 2025-07-01,09:21:24.000,182,11061427,-795,0,1751361683,12703.582924399998,73.36233978000382,54300.358944 2025-07-01,09:21:25.000,182,11061434,-795,0,1751361684,12703.582924399998,73.32709412999975,54300.72926136001 2025-07-01,09:21:26.000,182,11061496,-795,0,1751361685,12703.535770230003,73.33414325999911,54300.68035152001 2025-07-01,09:21:27.000,182,11061462,-795,0,1751361686,12703.542506539998,73.33414325999911,54300.70131288001 2025-07-01,09:21:28.000,182,11061446,-795,0,1751361687,12703.569451779993,73.3834871700019,54300.7432356 2025-07-01,09:21:29.000,182,11061443,-795,0,1751361688,12703.616605949988,73.42578194999805,54300.61048032001 2025-07-01,09:21:30.000,182,11061429,-795,0,1751361689,12703.603133329998,73.4187328199987,54300.5685576 2025-07-01,09:21:31.000,182,11061459,-795,0,1751361690,12703.609869639993,73.39053630000126,54300.5685576 2025-07-01,09:21:32.000,182,11061457,-795,0,1751361691,12703.529033919993,73.43283108000469,54300.53362200001 2025-07-01,09:21:33.000,182,11061431,-795,0,1751361692,12703.488616059993,73.43283108000469,54300.66637728 2025-07-01,09:21:34.000,182,11061461,-795,0,1751361693,12703.535770230003,73.46807673000148,54300.73624848 2025-07-01,09:21:35.000,182,11061454,-795,0,1751361694,12703.495352370002,73.43283108000469,54300.757209840005 2025-07-01,09:21:36.000,182,11061472,-795,0,1751361695,12703.407780339992,73.43283108000469,54300.61048032001 2025-07-01,09:21:37.000,182,11061471,-795,0,1751361696,12703.488616059993,73.44692934000341,54300.48471216001 2025-07-01,09:21:38.000,182,11061433,-795,0,1751361697,12703.475143440002,73.4821749900002,54300.43580232 2025-07-01,09:21:39.000,182,11061449,-795,0,1751361698,12703.508824989993,73.44692934000341,54300.52663488 2025-07-01,09:21:40.000,182,11061450,-795,0,1751361699,12703.502088679998,73.42578194999805,54300.66637728 2025-07-01,09:21:41.000,182,11061464,-795,0,1751361700,12703.502088679998,73.43988021000405,54300.806119680004 2025-07-01,09:21:42.000,182,11061443,-795,0,1751361701,12703.434725580002,73.4187328199987,54300.638428800004 2025-07-01,09:21:43.000,182,11061460,-795,0,1751361702,12703.454934510002,73.40463455999998,54300.78515832 2025-07-01,09:21:44.000,182,11061466,-795,0,1751361703,12703.407780339992,73.41168368999934,54300.47772504 2025-07-01,09:21:45.000,182,11061466,-795,0,1751361704,12703.569451779993,73.41168368999934,54300.6733644 2025-07-01,09:21:46.000,182,11061448,-795,0,1751361705,12703.542506539998,73.4187328199987,54300.56157048001 2025-07-01,09:21:47.000,182,11061442,-795,0,1751361706,12703.603133329998,73.41168368999934,54300.5685576 2025-07-01,09:21:48.000,182,11061398,-795,0,1751361707,12703.569451779993,73.34119238999847,54300.83406816 2025-07-01,09:21:49.000,182,11061476,-795,0,1751361708,12703.555979160003,73.32004500000039,54300.79913256001 2025-07-01,09:21:50.000,182,11061440,-795,0,1751361709,12703.603133329998,73.34119238999847,54300.806119680004 2025-07-01,09:21:51.000,182,11061417,-795,0,1751361710,12703.569451779993,73.29889761000231,54300.806119680004 2025-07-01,09:21:52.000,182,11061449,-795,0,1751361711,12703.609869639993,73.35529065000446,54300.5685576 2025-07-01,09:21:53.000,182,11061467,-795,0,1751361712,12703.555979160003,73.30594674000167,54300.519647760004 2025-07-01,09:21:54.000,182,11061465,-795,0,1751361713,12703.603133329998,73.32004500000039,54300.708300000006 2025-07-01,09:21:55.000,182,11061416,-795,0,1751361714,12703.582924399998,73.27070109000488,54300.687338640004 2025-07-01,09:21:56.000,182,11061455,-795,0,1751361715,12703.481879749997,73.26365195999824,54300.708300000006 2025-07-01,09:21:57.000,182,11061419,-795,0,1751361716,12703.515561300002,73.24250457000016,54300.79214544 2025-07-01,09:21:58.000,182,11061459,-795,0,1751361717,12703.555979160003,73.27070109000488,54300.78515832 2025-07-01,09:21:59.000,182,11061444,-795,0,1751361718,12703.542506539998,73.29184848000295,54300.91092648 2025-07-01,09:22:00.000,182,11061447,-795,0,1751361719,12703.549242849993,73.30594674000167,54300.7432356 2025-07-01,09:22:01.000,182,11061435,-795,0,1751361720,12703.562715469998,73.2847993500036,54300.6733644 2025-07-01,09:22:02.000,182,11061430,-795,0,1751361721,12703.481879749997,73.29889761000231,54300.54759624 2025-07-01,09:22:03.000,182,11061466,-795,0,1751361722,12703.555979160003,73.32709412999975,54300.708300000006 2025-07-01,09:22:04.000,182,11061456,-795,0,1751361723,12703.529033919993,73.32004500000039,54300.93887496 2025-07-01,09:22:05.000,182,11061487,-795,0,1751361724,12703.508824989993,73.33414325999911,54300.93188784 2025-07-01,09:22:06.000,182,11061452,-795,0,1751361725,12703.495352370002,73.32709412999975,54300.78515832 2025-07-01,09:22:07.000,182,11061458,-795,0,1751361726,12703.427989269992,73.36233978000382,54300.75022272001 2025-07-01,09:22:08.000,182,11061437,-795,0,1751361727,12703.515561300002,73.3834871700019,54300.589518960005 2025-07-01,09:22:09.000,182,11061445,-795,0,1751361728,12703.555979160003,73.39758543000062,54300.68035152001 2025-07-01,09:22:10.000,182,11061474,-795,0,1751361729,12703.555979160003,73.41168368999934,54300.6733644 2025-07-01,09:22:11.000,182,11061464,-795,0,1751361730,12703.576188089988,73.39758543000062,54300.64541592 2025-07-01,09:22:12.000,182,11061468,-795,0,1751361731,12703.421252959997,73.3834871700019,54300.71528712 2025-07-01,09:22:13.000,182,11061441,-795,0,1751361732,12703.387571409992,73.40463455999998,54300.687338640004 2025-07-01,09:22:14.000,182,11061444,-795,0,1751361733,12703.522297609998,73.4187328199987,54300.86201664 2025-07-01,09:22:15.000,182,11061506,-795,0,1751361734,12703.508824989993,73.4187328199987,54300.78515832 2025-07-01,09:22:16.000,182,11061450,-795,0,1751361735,12703.468407129993,73.42578194999805,54300.4986864 2025-07-01,09:22:17.000,182,11061488,-795,0,1751361736,12703.549242849993,73.44692934000341,54300.56157048001 2025-07-01,09:22:18.000,182,11061459,-795,0,1751361737,12703.582924399998,73.47512586000084,54300.64541592 2025-07-01,09:22:19.000,182,11061416,-795,0,1751361738,12703.549242849993,73.44692934000341,54300.66637728 2025-07-01,09:22:20.000,182,11061470,-795,0,1751361739,12703.549242849993,73.44692934000341,54300.73624848 2025-07-01,09:22:21.000,182,11061409,-795,0,1751361740,12703.427989269992,73.46807673000148,54300.65240304001 2025-07-01,09:22:22.000,182,11061463,-795,0,1751361741,12703.522297609998,73.51742064000427,54300.77118408 2025-07-01,09:22:23.000,182,11061456,-795,0,1751361742,12703.461670819997,73.52446977000363,54300.638428800004 2025-07-01,09:22:24.000,182,11061491,-795,0,1751361743,12703.576188089988,73.52446977000363,54300.62445456 2025-07-01,09:22:25.000,182,11061472,-795,0,1751361744,12703.596397019988,73.55266629000107,54300.68035152001 2025-07-01,09:22:26.000,182,11061429,-795,0,1751361745,12703.576188089988,73.57381367999915,54300.52663488 2025-07-01,09:22:27.000,182,11061375,-795,0,1751361746,12703.562715469998,73.63725585000066,54300.61746744 2025-07-01,09:22:28.000,182,11061382,-795,0,1751361747,12703.481879749997,73.57381367999915,54300.687338640004 2025-07-01,09:22:29.000,182,11061422,-795,0,1751361748,12703.569451779993,73.57381367999915,54300.86201664 2025-07-01,09:22:30.000,182,11061450,-795,0,1751361749,12703.562715469998,73.61610846000258,54300.827081040006 2025-07-01,09:22:31.000,182,11061460,-795,0,1751361750,12703.481879749997,73.6302067200013,54300.73624848 2025-07-01,09:22:32.000,182,11061471,-795,0,1751361751,12703.555979160003,73.65840323999873,54300.51266064001 2025-07-01,09:22:33.000,182,11061449,-795,0,1751361752,12703.643551189998,73.6936488900028,54300.70131288001 2025-07-01,09:22:34.000,182,11061447,-795,0,1751361753,12703.636814879988,73.67955063000409,54300.66637728 2025-07-01,09:22:35.000,182,11061369,-795,0,1751361754,12703.616605949988,73.68659976000345,54300.77118408 2025-07-01,09:22:36.000,182,11061408,-795,0,1751361755,12703.542506539998,73.67250150000473,54300.589518960005 2025-07-01,09:22:37.000,182,11061428,-795,0,1751361756,12703.569451779993,73.6936488900028,54300.70131288001 2025-07-01,09:22:38.000,182,11061420,-795,0,1751361757,12703.502088679998,73.68659976000345,54300.44977656 2025-07-01,09:22:39.000,182,11061473,-795,0,1751361758,12703.643551189998,73.66545236999809,54300.68035152001 2025-07-01,09:22:40.000,182,11061447,-795,0,1751361759,12703.683969049998,73.6936488900028,54300.54759624 2025-07-01,09:22:41.000,182,11061436,-795,0,1751361760,12703.657023809988,73.70774715000152,54300.64541592 2025-07-01,09:22:42.000,182,11061484,-795,0,1751361761,12703.657023809988,73.71479628000088,54300.40086672 2025-07-01,09:22:43.000,182,11061418,-795,0,1751361762,12703.677232739989,73.6936488900028,54300.77118408 2025-07-01,09:22:44.000,182,11061460,-795,0,1751361763,12703.683969049998,73.71479628000088,54300.76419696 2025-07-01,09:22:45.000,182,11061464,-795,0,1751361764,12703.663760119998,73.71479628000088,54300.83406816 2025-07-01,09:22:46.000,182,11061460,-795,0,1751361765,12703.609869639993,73.6936488900028,54300.58253184001 2025-07-01,09:22:47.000,182,11061489,-795,0,1751361766,12703.650287499993,73.75004192999768,54300.52663488 2025-07-01,09:22:48.000,182,11061465,-795,0,1751361767,12703.657023809988,73.75709106000431,54300.44977656 2025-07-01,09:22:49.000,182,11061438,-795,0,1751361768,12703.731123219994,73.73594366999896,54300.68035152001 2025-07-01,09:22:50.000,182,11061472,-795,0,1751361769,12703.724386909998,73.75004192999768,54300.62445456 2025-07-01,09:22:51.000,182,11061423,-795,0,1751361770,12703.663760119998,73.73594366999896,54300.8131068 2025-07-01,09:22:52.000,182,11061441,-795,0,1751361771,12703.589660709993,73.70774715000152,54300.65240304001 2025-07-01,09:22:53.000,182,11061437,-795,0,1751361772,12703.589660709993,73.7288945399996,54300.72227424 2025-07-01,09:22:54.000,182,11061426,-795,0,1751361773,12703.535770230003,73.79938584000047,54300.64541592 2025-07-01,09:22:55.000,182,11061411,-795,0,1751361774,12703.555979160003,73.78528758000175,54300.50567352 2025-07-01,09:22:56.000,182,11061428,-795,0,1751361775,12703.508824989993,73.77118932000303,54300.4288152 2025-07-01,09:22:57.000,182,11061442,-795,0,1751361776,12703.535770230003,73.82053322999855,54300.589518960005 2025-07-01,09:22:58.000,182,11061487,-795,0,1751361777,12703.596397019988,73.8275823599979,54300.61746744 2025-07-01,09:22:59.000,182,11061444,-795,0,1751361778,12703.549242849993,73.81348409999919,54300.89695224001 2025-07-01,09:23:00.000,182,11061469,-795,0,1751361779,12703.549242849993,73.82053322999855,54300.827081040006 2025-07-01,09:23:01.000,182,11061445,-795,0,1751361780,12703.495352370002,73.79938584000047,54300.76419696 2025-07-01,09:23:02.000,182,11061447,-795,0,1751361781,12703.488616059993,73.8275823599979,54300.73624848 2025-07-01,09:23:03.000,182,11061421,-795,0,1751361782,12703.454934510002,73.84872975000326,54300.39387960001 2025-07-01,09:23:04.000,182,11061438,-795,0,1751361783,12703.562715469998,73.8275823599979,54300.659390160006 2025-07-01,09:23:05.000,182,11061418,-795,0,1751361784,12703.475143440002,73.8275823599979,54300.659390160006 2025-07-01,09:23:06.000,182,11061441,-795,0,1751361785,12703.475143440002,73.80643496999983,54300.6034932 2025-07-01,09:23:07.000,182,11061400,-795,0,1751361786,12703.502088679998,73.79233671000111,54300.806119680004 2025-07-01,09:23:08.000,182,11061430,-795,0,1751361787,12703.495352370002,73.77118932000303,54300.687338640004 2025-07-01,09:23:09.000,182,11061439,-795,0,1751361788,12703.481879749997,73.76414019000367,54300.77118408 2025-07-01,09:23:10.000,182,11061440,-795,0,1751361789,12703.542506539998,73.75709106000431,54300.77817120001 2025-07-01,09:23:11.000,182,11061440,-795,0,1751361790,12703.555979160003,73.74299279999832,54300.64541592 2025-07-01,09:23:12.000,182,11061460,-795,0,1751361791,12703.569451779993,73.75004192999768,54300.64541592 2025-07-01,09:23:13.000,182,11061397,-795,0,1751361792,12703.549242849993,73.7288945399996,54300.51266064001 2025-07-01,09:23:14.000,182,11061445,-795,0,1751361793,12703.535770230003,73.71479628000088,54300.86900376001 2025-07-01,09:23:15.000,182,11061396,-795,0,1751361794,12703.623342259998,73.68659976000345,54300.96682344001 2025-07-01,09:23:16.000,182,11061450,-795,0,1751361795,12703.576188089988,73.68659976000345,54300.757209840005 2025-07-01,09:23:17.000,182,11061458,-795,0,1751361796,12703.630078569993,73.64430498000002,54300.88996512 2025-07-01,09:23:18.000,182,11061470,-795,0,1751361797,12703.535770230003,73.66545236999809,54300.40785384 2025-07-01,09:23:19.000,182,11061463,-795,0,1751361798,12703.663760119998,73.65840323999873,54300.69432576 2025-07-01,09:23:20.000,182,11061464,-795,0,1751361799,12703.737859529989,73.62315759000194,54300.79913256001 2025-07-01,09:23:21.000,182,11061464,-795,0,1751361800,12703.690705359993,73.65840323999873,54300.77817120001 2025-07-01,09:23:22.000,182,11061428,-795,0,1751361801,12703.710914289994,73.61610846000258,54300.84105528 2025-07-01,09:23:23.000,182,11061388,-795,0,1751361802,12703.805222629999,73.58086280999851,54300.994771920006 2025-07-01,09:23:24.000,182,11061426,-795,0,1751361803,12703.737859529989,73.60905933000322,54300.924900720005 2025-07-01,09:23:25.000,182,11061448,-795,0,1751361804,12703.717650599989,73.5949610700045,54300.95983632 2025-07-01,09:23:26.000,182,11061471,-795,0,1751361805,12703.717650599989,73.62315759000194,54300.6034932 2025-07-01,09:23:27.000,182,11061477,-795,0,1751361806,12703.663760119998,73.61610846000258,54300.6034932 2025-07-01,09:23:28.000,182,11061465,-795,0,1751361807,12703.724386909998,73.67250150000473,54300.68035152001 2025-07-01,09:23:29.000,182,11061479,-795,0,1751361808,12703.785013699999,73.67250150000473,54300.924900720005 2025-07-01,09:23:30.000,182,11061446,-795,0,1751361809,12703.805222629999,73.65840323999873,54301.07861736 2025-07-01,09:23:31.000,182,11061478,-795,0,1751361810,12703.717650599989,73.72184541000024,54301.10656584 2025-07-01,09:23:32.000,182,11061470,-795,0,1751361811,12703.724386909998,73.73594366999896,54300.98079768 2025-07-01,09:23:33.000,182,11061377,-795,0,1751361812,12703.710914289994,73.76414019000367,54300.994771920006 2025-07-01,09:23:34.000,182,11061442,-795,0,1751361813,12703.751332149994,73.79233671000111,54300.73624848 2025-07-01,09:23:35.000,182,11061440,-795,0,1751361814,12703.717650599989,73.84872975000326,54300.827081040006 2025-07-01,09:23:36.000,182,11061410,-795,0,1751361815,12703.690705359993,73.86987714000134,54300.73624848 2025-07-01,09:23:37.000,182,11061433,-795,0,1751361816,12703.704177979998,73.86987714000134,54300.855029520004 2025-07-01,09:23:38.000,182,11061454,-795,0,1751361817,12703.731123219994,73.89102452999941,54301.17643704 2025-07-01,09:23:39.000,182,11061438,-795,0,1751361818,12703.737859529989,73.9403684400022,54301.07861736 2025-07-01,09:23:40.000,182,11061454,-795,0,1751361819,12703.751332149994,73.96151583000028,54301.06464312001 2025-07-01,09:23:41.000,182,11061446,-795,0,1751361820,12703.670496429993,73.96856495999964,54300.95983632 2025-07-01,09:23:42.000,182,11061426,-795,0,1751361821,12703.636814879988,74.0390562600005,54300.708300000006 2025-07-01,09:23:43.000,182,11061499,-795,0,1751361822,12703.616605949988,74.0884001700033,54300.59650608 2025-07-01,09:23:44.000,182,11061516,-795,0,1751361823,12703.690705359993,74.10954756000137,54300.82009392001 2025-07-01,09:23:45.000,182,11061493,-795,0,1751361824,12703.663760119998,74.10249843000202,54300.93188784 2025-07-01,09:23:46.000,182,11061463,-795,0,1751361825,12703.643551189998,74.17298973000288,54300.91092648 2025-07-01,09:23:47.000,182,11061419,-795,0,1751361826,12703.663760119998,74.15889147000416,54300.91092648 2025-07-01,09:23:48.000,182,11061450,-795,0,1751361827,12703.670496429993,74.19413712000096,54300.96682344001 2025-07-01,09:23:49.000,182,11061443,-795,0,1751361828,12703.657023809988,74.15889147000416,54300.77817120001 2025-07-01,09:23:50.000,182,11061460,-755,0,1751361829,12703.683969049998,74.27167755000119,54300.71528712 2025-07-01,09:23:51.000,182,11061425,-795,0,1751361830,12703.663760119998,74.25757929000247,54300.659390160006 2025-07-01,09:23:52.000,182,11061427,-795,0,1751361831,12703.650287499993,74.29987406999862,54300.72227424 2025-07-01,09:23:53.000,182,11061450,-795,0,1751361832,12703.724386909998,74.29987406999862,54301.07163024 2025-07-01,09:23:54.000,182,11061439,-795,0,1751361833,12703.771541079994,74.35626711000077,54301.05066888 2025-07-01,09:23:55.000,182,11061445,-795,0,1751361834,12703.785013699999,74.38446362999821,54301.02970752 2025-07-01,09:23:56.000,182,11061457,-795,0,1751361835,12703.663760119998,74.40561102000356,54300.827081040006 2025-07-01,09:23:57.000,182,11061449,-795,0,1751361836,12703.710914289994,74.44085667000036,54300.77118408 2025-07-01,09:23:58.000,182,11061471,-795,0,1751361837,12703.582924399998,74.44085667000036,54300.41484096001 2025-07-01,09:23:59.000,182,11061438,-795,0,1751361838,12703.81869524999,74.4972497100025,54300.68035152001 2025-07-01,09:24:00.000,182,11061442,-795,0,1751361839,12703.845640489999,74.51839710000058,54300.708300000006 2025-07-01,09:24:01.000,182,11061430,-795,0,1751361840,12703.832167869994,74.50429884000187,54300.973810560004 2025-07-01,09:24:02.000,182,11061489,-795,0,1751361841,12703.785013699999,74.53954448999866,54300.95983632 2025-07-01,09:24:03.000,182,11061430,-795,0,1751361842,12703.81869524999,74.53954448999866,54300.88996512 2025-07-01,09:24:04.000,182,11061502,-795,0,1751361843,12703.798486319989,74.62413404999825,54300.93887496 2025-07-01,09:24:05.000,182,11061437,-795,0,1751361844,12703.832167869994,74.60298666000017,54300.708300000006 2025-07-01,09:24:06.000,182,11061434,-795,0,1751361845,12703.737859529989,74.63823231000424,54300.5685576 2025-07-01,09:24:07.000,182,11061422,-795,0,1751361846,12703.724386909998,74.65937970000232,54300.54759624 2025-07-01,09:24:08.000,182,11061438,-795,0,1751361847,12703.798486319989,74.68757621999976,54300.59650608 2025-07-01,09:24:09.000,182,11061498,-795,0,1751361848,12703.81869524999,74.68757621999976,54300.89695224001 2025-07-01,09:24:10.000,182,11061458,-795,0,1751361849,12703.825431559999,74.69462534999911,54300.93188784 2025-07-01,09:24:11.000,182,11061461,-795,0,1751361850,12703.805222629999,74.67347796000104,54300.875990880006 2025-07-01,09:24:12.000,182,11061468,-795,0,1751361851,12703.704177979998,74.70872360999783,54300.68035152001 2025-07-01,09:24:13.000,182,11061397,-795,0,1751361852,12703.724386909998,74.72282187000383,54300.44977656 2025-07-01,09:24:14.000,182,11061587,-795,0,1751361853,12703.744595839999,74.73692013000255,54300.51266064001 2025-07-01,09:24:15.000,182,11061442,-795,0,1751361854,12703.636814879988,74.76511664999998,54300.40785384 2025-07-01,09:24:16.000,182,11061447,-795,0,1751361855,12703.589660709993,74.71577274000447,54300.470737920004 2025-07-01,09:24:17.000,182,11061468,-795,0,1751361856,12703.650287499993,74.77216577999934,54300.69432576 2025-07-01,09:24:18.000,182,11061464,-795,0,1751361857,12703.731123219994,74.7439692600019,54300.78515832 2025-07-01,09:24:19.000,182,11061458,-795,0,1751361858,12703.650287499993,74.75101839000126,54300.78515832 2025-07-01,09:24:20.000,182,11061458,-795,0,1751361859,12703.616605949988,74.76511664999998,54300.6733644 2025-07-01,09:24:21.000,182,11061452,-795,0,1751361860,12703.508824989993,74.75806752000062,54300.40086672 2025-07-01,09:24:22.000,182,11061456,-795,0,1751361861,12703.522297609998,74.7933131700047,54300.29605992001 2025-07-01,09:24:23.000,182,11061451,-795,0,1751361862,12703.468407129993,74.80036230000405,54300.21221448 2025-07-01,09:24:24.000,182,11061457,-795,0,1751361863,12703.529033919993,74.7792149099987,54300.69432576 2025-07-01,09:24:25.000,182,11061447,-795,0,1751361864,12703.468407129993,74.78626403999806,54300.72926136001 2025-07-01,09:24:26.000,182,11061452,-795,0,1751361865,12703.340417239997,74.78626403999806,54300.45676368 2025-07-01,09:24:27.000,182,11061423,-795,0,1751361866,12703.407780339992,74.81446056000277,54300.56157048001 2025-07-01,09:24:28.000,182,11061396,-795,0,1751361867,12703.441461889997,74.80036230000405,54300.372918240006 2025-07-01,09:24:29.000,182,11061462,-795,0,1751361868,12703.407780339992,74.80741143000341,54300.38689248 2025-07-01,09:24:30.000,182,11061426,-795,0,1751361869,12703.380835099997,74.81446056000277,54300.38689248 2025-07-01,09:24:31.000,182,11061463,-795,0,1751361870,12703.313472000002,74.78626403999806,54300.29605992001 2025-07-01,09:24:32.000,182,11061445,-795,0,1751361871,12703.320208309997,74.7933131700047,54300.540609120006 2025-07-01,09:24:33.000,182,11061436,-795,0,1751361872,12703.360626169997,74.80036230000405,54300.64541592 2025-07-01,09:24:34.000,182,11061470,-795,0,1751361873,12703.353889860002,74.81446056000277,54300.57554472 2025-07-01,09:24:35.000,182,11061370,-795,0,1751361874,12703.252845210001,74.82855882000149,54300.61746744 2025-07-01,09:24:36.000,182,11061488,-795,0,1751361875,12703.178745799996,74.80741143000341,54300.10740768001 2025-07-01,09:24:37.000,182,11061427,-795,0,1751361876,12703.185482109991,74.82150969000213,54300.17029176 2025-07-01,09:24:38.000,182,11061487,-795,0,1751361877,12703.225899969992,74.80741143000341,54300.1143948 2025-07-01,09:24:39.000,182,11061488,-795,0,1751361878,12703.219163659996,74.82150969000213,54300.19125312 2025-07-01,09:24:40.000,182,11061449,-795,0,1751361879,12703.239372589996,74.80036230000405,54300.46375080001 2025-07-01,09:24:41.000,182,11061442,-795,0,1751361880,12703.178745799996,74.80036230000405,54300.40785384 2025-07-01,09:24:42.000,182,11061461,-795,0,1751361881,12703.212427350001,74.81446056000277,54300.24715008001 2025-07-01,09:24:43.000,182,11061489,-795,0,1751361882,12703.145064249991,74.78626403999806,54300.26811144 2025-07-01,09:24:44.000,182,11061467,-795,0,1751361883,12703.178745799996,74.80741143000341,54300.016575120004 2025-07-01,09:24:45.000,182,11061471,-795,0,1751361884,12703.165273179991,74.7439692600019,54300.00958800001 2025-07-01,09:24:46.000,182,11061444,-795,0,1751361885,12703.131591630001,74.78626403999806,54299.9047812 2025-07-01,09:24:47.000,182,11061449,-795,0,1751361886,12703.1113827,74.77216577999934,54299.88381984 2025-07-01,09:24:48.000,182,11061452,-795,0,1751361887,12703.104646389991,74.76511664999998,54300.09343344 2025-07-01,09:24:49.000,182,11061472,-795,0,1751361888,12703.165273179991,74.73692013000255,54300.24715008001 2025-07-01,09:24:50.000,182,11061476,-795,0,1751361889,12703.198954729996,74.7439692600019,54300.205227360006 2025-07-01,09:24:51.000,182,11061443,-795,0,1751361890,12703.198954729996,74.70167447999847,54300.086446320005 2025-07-01,09:24:52.000,182,11061434,-795,0,1751361891,12703.158536869996,74.77216577999934,54299.86285848001 2025-07-01,09:24:53.000,182,11061443,-795,0,1751361892,12703.084437459991,74.72282187000383,54299.77202592001 2025-07-01,09:24:54.000,182,11061441,-795,0,1751361893,12703.07096484,74.71577274000447,54299.66721912 2025-07-01,09:24:55.000,182,11061425,-795,0,1751361894,12702.92276601999,74.7439692600019,54299.59734792 2025-07-01,09:24:56.000,182,11061449,-795,0,1751361895,12702.996865429996,74.7792149099987,54299.93971680001 2025-07-01,09:24:57.000,182,11061472,-795,0,1751361896,12703.064228529991,74.75806752000062,54299.98163952001 2025-07-01,09:24:58.000,182,11061479,-795,0,1751361897,12703.097910079996,74.75806752000062,54299.988626640006 2025-07-01,09:24:59.000,182,11061456,-795,0,1751361898,12703.077701149996,74.77216577999934,54299.87683272 2025-07-01,09:25:00.000,182,11061467,-795,0,1751361899,12703.09117377,74.81446056000277,54299.66721912 2025-07-01,09:25:01.000,182,11061472,-795,0,1751361900,12703.03054698,74.82855882000149,54299.61132216 2025-07-01,09:25:02.000,182,11061485,-795,0,1751361901,12703.017074359996,74.88495186000364,54299.59734792 2025-07-01,09:25:03.000,182,11061469,-795,0,1751361902,12703.01033805,74.90609925000172,54299.89779408 2025-07-01,09:25:04.000,182,11061474,-795,0,1751361903,12703.00360173999,74.9272466399998,54299.92574256 2025-07-01,09:25:05.000,182,11061437,-795,0,1751361904,12702.996865429996,74.94134489999851,54299.83491 2025-07-01,09:25:06.000,182,11061476,-795,0,1751361905,12702.94971126,74.9272466399998,54299.77202592001 2025-07-01,09:25:07.000,182,11061358,-795,0,1751361906,12702.996865429996,75.00478707000002,54299.583373680005 2025-07-01,09:25:08.000,182,11061503,-795,0,1751361907,12702.94971126,74.9554431600045,54299.38773432001 2025-07-01,09:25:09.000,182,11061477,-795,0,1751361908,12702.96318387999,74.99773794000066,54299.54843808 2025-07-01,09:25:10.000,182,11061446,-795,0,1751361909,12703.017074359996,75.0259344599981,54299.513502480004 2025-07-01,09:25:11.000,182,11061477,-795,0,1751361910,12702.96992019,75.07527837000089,54299.799974400004 2025-07-01,09:25:12.000,182,11061420,-795,0,1751361911,12703.00360173999,75.06118011000217,54299.71612896 2025-07-01,09:25:13.000,182,11061477,-795,0,1751361912,12702.94297494999,75.11052401999768,54299.69516760001 2025-07-01,09:25:14.000,182,11061495,-795,0,1751361913,12702.956447569995,75.10347488999832,54299.653244880006 2025-07-01,09:25:15.000,182,11061419,-795,0,1751361914,12702.976656499995,75.11052401999768,54299.5204896 2025-07-01,09:25:16.000,182,11061453,-795,0,1751361915,12702.835193989995,75.14576967000176,54299.18510784 2025-07-01,09:25:17.000,182,11061493,-795,0,1751361916,12702.916029709995,75.14576967000176,54299.40869568001 2025-07-01,09:25:18.000,182,11061473,-795,0,1751361917,12702.96318387999,75.1387205400024,54299.39472144 2025-07-01,09:25:19.000,182,11061450,-795,0,1751361918,12702.96318387999,75.15986793000047,54299.71612896 2025-07-01,09:25:20.000,182,11061444,-795,0,1751361919,12703.00360173999,75.12462228000368,54299.7301032 2025-07-01,09:25:21.000,182,11061456,-795,0,1751361920,12703.017074359996,75.15281880000111,54299.75805168 2025-07-01,09:25:22.000,182,11061413,-795,0,1751361921,12703.01033805,75.16691705999983,54299.66721912 2025-07-01,09:25:23.000,182,11061409,-795,0,1751361922,12702.96992019,75.13167141000304,54299.33882448001 2025-07-01,09:25:24.000,182,11061448,-795,0,1751361923,12702.96318387999,75.14576967000176,54299.317863120006 2025-07-01,09:25:25.000,182,11061466,-795,0,1751361924,12703.00360173999,75.11757315000432,54299.45760552001 2025-07-01,09:25:26.000,182,11061445,-795,0,1751361925,12702.94297494999,75.11757315000432,54299.47157976 2025-07-01,09:25:27.000,182,11061435,-795,0,1751361926,12702.96318387999,75.11052401999768,54299.55542520001 2025-07-01,09:25:28.000,182,11061448,-795,0,1751361927,12702.99012912,75.09642575999897,54299.583373680005 2025-07-01,09:25:29.000,182,11061435,-795,0,1751361928,12702.9092934,75.06822924000153,54299.40170856 2025-07-01,09:25:30.000,182,11061430,-795,0,1751361929,12703.037283289996,75.12462228000368,54299.59734792 2025-07-01,09:25:31.000,182,11061465,-795,0,1751361930,12703.037283289996,75.08232750000025,54299.38773432001 2025-07-01,09:25:32.000,182,11061484,-795,0,1751361931,12703.037283289996,75.11757315000432,54299.33882448001 2025-07-01,09:25:33.000,182,11061457,-795,0,1751361932,12703.02381066999,75.03298359000473,54299.26895328001 2025-07-01,09:25:34.000,182,11061501,-795,0,1751361933,12703.017074359996,75.08232750000025,54299.44363128 2025-07-01,09:25:35.000,182,11061421,-795,0,1751361934,12703.01033805,75.12462228000368,54299.59734792 2025-07-01,09:25:36.000,182,11061461,-795,0,1751361935,12702.94971126,75.09642575999897,54299.44363128 2025-07-01,09:25:37.000,182,11061458,-795,0,1751361936,12702.99012912,75.0893766299996,54299.52747672001 2025-07-01,09:25:38.000,182,11061505,-795,0,1751361937,12703.064228529991,75.08232750000025,54299.3807472 2025-07-01,09:25:39.000,182,11061417,-795,0,1751361938,12703.01033805,75.06822924000153,54299.26895328001 2025-07-01,09:25:40.000,182,11061447,-795,0,1751361939,12703.02381066999,75.09642575999897,54299.28991464001 2025-07-01,09:25:41.000,182,11061432,-795,0,1751361940,12703.057492219996,75.04003272000409,54299.28991464001 2025-07-01,09:25:42.000,182,11061454,-795,0,1751361941,12702.94971126,75.03298359000473,54299.40869568001 2025-07-01,09:25:43.000,182,11061448,-795,0,1751361942,12702.88234815999,75.01183619999938,54299.38773432001 2025-07-01,09:25:44.000,182,11061443,-795,0,1751361943,12702.96992019,75.04708185000345,54299.4506184 2025-07-01,09:25:45.000,182,11061451,-795,0,1751361944,12703.01033805,75.04003272000409,54299.513502480004 2025-07-01,09:25:46.000,182,11061447,-795,0,1751361945,12702.895820779995,75.03298359000473,54299.080301040005 2025-07-01,09:25:47.000,182,11061467,-795,0,1751361946,12702.956447569995,75.01183619999938,54299.2060692 2025-07-01,09:25:48.000,182,11061399,-795,0,1751361947,12703.02381066999,75.04003272000409,54299.25497904 2025-07-01,09:25:49.000,182,11061457,-795,0,1751361948,12702.96318387999,74.96954142000322,54299.15715936 2025-07-01,09:25:50.000,182,11061468,-795,0,1751361949,12702.96318387999,74.98363968000194,54299.42965704 2025-07-01,09:25:51.000,182,11061440,-795,0,1751361950,12702.895820779995,74.97659055000258,54299.345811600004 2025-07-01,09:25:52.000,182,11061418,-795,0,1751361951,12702.92276601999,74.96954142000322,54299.38773432001 2025-07-01,09:25:53.000,182,11061451,-795,0,1751361952,12703.01033805,74.96954142000322,54299.43664416001 2025-07-01,09:25:54.000,182,11061472,-795,0,1751361953,12702.99012912,74.98363968000194,54299.2060692 2025-07-01,09:25:55.000,182,11061440,-795,0,1751361954,12702.98339280999,74.96954142000322,54299.2060692 2025-07-01,09:25:56.000,182,11061450,-795,0,1751361955,12702.86887554,74.97659055000258,54299.010429840004 2025-07-01,09:25:57.000,182,11061454,-795,0,1751361956,12702.92950233,74.94839402999787,54299.22703056 2025-07-01,09:25:58.000,182,11061470,-795,0,1751361957,12702.855402919995,74.93429576999915,54299.22004344001 2025-07-01,09:25:59.000,182,11061469,-795,0,1751361958,12702.90255708999,74.94839402999787,54299.28991464001 2025-07-01,09:26:00.000,182,11061463,-795,0,1751361959,12702.875611849995,74.9272466399998,54299.28991464001 2025-07-01,09:26:01.000,182,11061458,-795,0,1751361960,12703.00360173999,74.94134489999851,54299.40170856 2025-07-01,09:26:02.000,182,11061443,-795,0,1751361961,12702.96992019,74.94134489999851,54299.2060692 2025-07-01,09:26:03.000,182,11061430,-795,0,1751361962,12702.86887554,74.94839402999787,54299.10126240001 2025-07-01,09:26:04.000,182,11061481,-795,0,1751361963,12702.82172136999,74.94134489999851,54299.00344272001 2025-07-01,09:26:05.000,182,11061447,-795,0,1751361964,12702.80151243999,74.94134489999851,54299.199082080006 2025-07-01,09:26:06.000,182,11061453,-795,0,1751361965,12702.734149339994,74.93429576999915,54299.11523664 2025-07-01,09:26:07.000,182,11061515,-795,0,1751361966,12702.78803982,74.97659055000258,54299.2060692 2025-07-01,09:26:08.000,182,11061440,-795,0,1751361967,12702.80151243999,74.99773794000066,54299.26895328001 2025-07-01,09:26:09.000,182,11061494,-795,0,1751361968,12702.86887554,75.0259344599981,54299.22004344001 2025-07-01,09:26:10.000,182,11061432,-675,0,1751361969,12702.82845768,75.0259344599981,54299.18510784 2025-07-01,09:26:11.000,182,11061456,-795,0,1751361970,12702.814985059995,75.0259344599981,54299.14318512001 2025-07-01,09:26:12.000,182,11061490,-795,0,1751361971,12702.734149339994,75.06118011000217,54298.98946848 2025-07-01,09:26:13.000,182,11061453,-795,0,1751361972,12702.74088564999,75.04003272000409,54299.28292752 2025-07-01,09:26:14.000,182,11061502,-795,0,1751361973,12702.794776129995,75.10347488999832,54299.3807472 2025-07-01,09:26:15.000,182,11061436,-795,0,1751361974,12702.76109457999,75.1387205400024,54299.33882448001 2025-07-01,09:26:16.000,182,11061463,-795,0,1751361975,12702.673522549994,75.11052401999768,54299.30388888 2025-07-01,09:26:17.000,182,11061501,-795,0,1751361976,12702.606159449999,75.19511358000454,54299.03837832 2025-07-01,09:26:18.000,182,11061471,-795,0,1751361977,12702.76109457999,75.18806444999791,54299.150172240006 2025-07-01,09:26:19.000,182,11061482,-795,0,1751361978,12702.713940409994,75.18101531999855,54299.10126240001 2025-07-01,09:26:20.000,182,11061430,-795,0,1751361979,12702.666786239999,75.23035923000134,54299.14318512001 2025-07-01,09:26:21.000,182,11061448,-795,0,1751361980,12702.63984099999,75.26560487999814,54299.24100480001 2025-07-01,09:26:22.000,182,11061423,-795,0,1751361981,12702.646577309999,75.23035923000134,54299.2060692 2025-07-01,09:26:23.000,182,11061441,-795,0,1751361982,12702.61963206999,75.30085053000221,54299.17113360001 2025-07-01,09:26:24.000,182,11061458,-795,0,1751361983,12702.70046778999,75.25150661999942,54299.43664416001 2025-07-01,09:26:25.000,182,11061417,-795,0,1751361984,12702.74088564999,75.28675227000349,54299.2060692 2025-07-01,09:26:26.000,182,11061456,-795,0,1751361985,12702.626368379999,75.32904704999964,54298.96850712 2025-07-01,09:26:27.000,182,11061391,-795,0,1751361986,12702.68025885999,75.35019443999772,54298.9964556 2025-07-01,09:26:28.000,182,11061359,-795,0,1751361987,12702.653313619994,75.336096179999,54299.11523664 2025-07-01,09:26:29.000,182,11061435,-795,0,1751361988,12702.666786239999,75.32199792000029,54299.22703056 2025-07-01,09:26:30.000,182,11061436,-795,0,1751361989,12702.666786239999,75.32199792000029,54299.28292752 2025-07-01,09:26:31.000,182,11061468,-795,0,1751361990,12702.579214209989,75.336096179999,54299.14318512001 2025-07-01,09:26:32.000,182,11061476,-795,0,1751361991,12702.666786239999,75.35019443999772,54299.07331392001 2025-07-01,09:26:33.000,182,11061495,-795,0,1751361992,12702.68025885999,75.37839096000243,54299.10126240001 2025-07-01,09:26:34.000,182,11061465,-795,0,1751361993,12702.693731479994,75.35724357000436,54299.03837832 2025-07-01,09:26:35.000,182,11061402,-795,0,1751361994,12702.63984099999,75.35724357000436,54299.02440408001 2025-07-01,09:26:36.000,182,11061470,-795,0,1751361995,12702.538796349989,75.336096179999,54299.03837832 2025-07-01,09:26:37.000,182,11061480,-795,0,1751361996,12702.565741589999,75.37134183000308,54299.16414648 2025-07-01,09:26:38.000,182,11061430,-795,0,1751361997,12702.552268969994,75.35019443999772,54299.17113360001 2025-07-01,09:26:39.000,182,11061448,-795,0,1751361998,12702.606159449999,75.40658747999987,54299.24100480001 2025-07-01,09:26:40.000,182,11061461,-795,0,1751361999,12702.606159449999,75.35019443999772,54299.14318512001 2025-07-01,09:26:41.000,182,11061459,-795,0,1751362000,12702.606159449999,75.35724357000436,54299.02440408001 2025-07-01,09:26:42.000,182,11061445,-795,0,1751362001,12702.592686829994,75.29380140000285,54298.88466168001 2025-07-01,09:26:43.000,182,11061417,-795,0,1751362002,12702.61963206999,75.34314530999836,54299.010429840004 2025-07-01,09:26:44.000,182,11061486,-795,0,1751362003,12702.592686829994,75.32904704999964,54299.23401768 2025-07-01,09:26:45.000,182,11061414,-795,0,1751362004,12702.518587419989,75.34314530999836,54299.150172240006 2025-07-01,09:26:46.000,182,11061436,-795,0,1751362005,12702.491642179994,75.35019443999772,54299.129210880004 2025-07-01,09:26:47.000,182,11061509,-795,0,1751362006,12702.451224319993,75.37134183000308,54299.16414648 2025-07-01,09:26:48.000,182,11061418,-795,0,1751362007,12702.471433249993,75.39953835000051,54298.77286776 2025-07-01,09:26:49.000,182,11061475,-795,0,1751362008,12702.61963206999,75.42773486999795,54299.12222376001 2025-07-01,09:26:50.000,182,11061437,-795,0,1751362009,12702.633104689994,75.42773486999795,54299.23401768 2025-07-01,09:26:51.000,182,11061410,-795,0,1751362010,12702.585950519999,75.47707878000074,54299.10126240001 2025-07-01,09:26:52.000,182,11061454,-795,0,1751362011,12702.538796349989,75.37839096000243,54299.24100480001 2025-07-01,09:26:53.000,182,11061438,-795,0,1751362012,12702.484905869998,75.46298052000202,54299.296901760004 2025-07-01,09:26:54.000,182,11061454,-795,0,1751362013,12702.545532659999,75.45593139000266,54299.33882448001 2025-07-01,09:26:55.000,182,11061445,-755,0,1751362014,12702.457960629989,75.49117703999946,54299.28292752 2025-07-01,09:26:56.000,182,11061369,-795,0,1751362015,12702.397333839988,75.43478400000458,54298.91959728 2025-07-01,09:26:57.000,182,11061433,-795,0,1751362016,12702.511851109994,75.49822616999882,54299.07331392001 2025-07-01,09:26:58.000,182,11061428,-795,0,1751362017,12702.464696939998,75.47002965000138,54299.00344272001 2025-07-01,09:26:59.000,182,11061412,-795,0,1751362018,12702.532060039994,75.49117703999946,54299.10126240001 2025-07-01,09:27:00.000,182,11061458,-795,0,1751362019,12702.545532659999,75.47707878000074,54299.33183736 2025-07-01,09:27:01.000,182,11061437,-795,0,1751362020,12702.464696939998,75.47707878000074,54299.28991464001 2025-07-01,09:27:02.000,182,11061423,-795,0,1751362021,12702.451224319993,75.46298052000202,54299.22004344001 2025-07-01,09:27:03.000,182,11061425,-795,0,1751362022,12702.464696939998,75.47002965000138,54299.199082080006 2025-07-01,09:27:04.000,182,11061405,-795,0,1751362023,12702.559005279989,75.50527529999817,54299.17113360001 2025-07-01,09:27:05.000,182,11061458,-795,0,1751362024,12702.579214209989,75.50527529999817,54299.17113360001 2025-07-01,09:27:06.000,182,11061453,-795,0,1751362025,12702.518587419989,75.47002965000138,54299.03837832 2025-07-01,09:27:07.000,182,11061375,-795,0,1751362026,12702.491642179994,75.45593139000266,54299.129210880004 2025-07-01,09:27:08.000,182,11061368,-795,0,1751362027,12702.505114799998,75.41363660999923,54299.345811600004 2025-07-01,09:27:09.000,182,11061458,-795,0,1751362028,12702.525323729998,75.43478400000458,54299.415682800005 2025-07-01,09:27:10.000,182,11061489,-795,0,1751362029,12702.532060039994,75.3854400900018,54299.42266992 2025-07-01,09:27:11.000,182,11061460,-795,0,1751362030,12702.431015389993,75.39248922000115,54299.28991464001 2025-07-01,09:27:12.000,182,11061475,-795,0,1751362031,12702.511851109994,75.37839096000243,54299.08728816 2025-07-01,09:27:13.000,182,11061433,-795,0,1751362032,12702.545532659999,75.39953835000051,54299.22004344001 2025-07-01,09:27:14.000,182,11061473,-635,0,1751362033,12702.565741589999,75.35724357000436,54299.2759404 2025-07-01,09:27:15.000,182,11061396,-795,0,1751362034,12702.552268969994,75.39248922000115,54299.35279872 2025-07-01,09:27:16.000,182,11061457,-795,0,1751362035,12702.478169559989,75.34314530999836,54299.247991920005 2025-07-01,09:27:17.000,182,11061424,-795,0,1751362036,12702.525323729998,75.336096179999,54299.3807472 2025-07-01,09:27:18.000,182,11061435,-795,0,1751362037,12702.377124909988,75.37839096000243,54299.22703056 2025-07-01,09:27:19.000,182,11061464,-795,0,1751362038,12702.451224319993,75.36429270000372,54299.317863120006 2025-07-01,09:27:20.000,182,11061460,-795,0,1751362039,12702.559005279989,75.336096179999,54299.22004344001 2025-07-01,09:27:21.000,182,11061465,-795,0,1751362040,12702.525323729998,75.35019443999772,54299.21305632 2025-07-01,09:27:22.000,182,11061451,-795,0,1751362041,12702.538796349989,75.32904704999964,54299.04536544 2025-07-01,09:27:23.000,182,11061413,-795,0,1751362042,12702.559005279989,75.32904704999964,54299.247991920005 2025-07-01,09:27:24.000,182,11061438,-795,0,1751362043,12702.518587419989,75.30085053000221,54299.39472144 2025-07-01,09:27:25.000,182,11061410,-795,0,1751362044,12702.451224319993,75.35019443999772,54299.24100480001 2025-07-01,09:27:26.000,182,11061456,-795,0,1751362045,12702.424279079998,75.32199792000029,54299.30388888 2025-07-01,09:27:27.000,182,11061413,-795,0,1751362046,12702.377124909988,75.32199792000029,54299.26895328001 2025-07-01,09:27:28.000,182,11061461,-795,0,1751362047,12702.363652289998,75.28675227000349,54298.8916488 2025-07-01,09:27:29.000,182,11061472,-795,0,1751362048,12702.464696939998,75.32904704999964,54299.16414648 2025-07-01,09:27:30.000,182,11061446,-795,0,1751362049,12702.471433249993,75.31494879000093,54299.178120720004 2025-07-01,09:27:31.000,182,11061396,-795,0,1751362050,12702.390597529993,75.32904704999964,54299.33882448001 2025-07-01,09:27:32.000,182,11061464,-795,0,1751362051,12702.383861219998,75.27265401000477,54299.24100480001 2025-07-01,09:27:33.000,182,11061385,-795,0,1751362052,12702.228926089992,75.32199792000029,54299.129210880004 2025-07-01,09:27:34.000,182,11061457,-795,0,1751362053,12702.269343949993,75.34314530999836,54299.15715936 2025-07-01,09:27:35.000,182,11061467,-795,0,1751362054,12702.242398709997,75.34314530999836,54299.05933968 2025-07-01,09:27:36.000,182,11061461,-795,0,1751362055,12702.282816569998,75.41363660999923,54298.94754576 2025-07-01,09:27:37.000,182,11061429,-795,0,1751362056,12702.309761809993,75.41363660999923,54299.03837832 2025-07-01,09:27:38.000,182,11061453,-795,0,1751362057,12702.309761809993,75.39248922000115,54299.129210880004 2025-07-01,09:27:39.000,182,11061373,-795,0,1751362058,12702.289552879993,75.40658747999987,54299.33183736 2025-07-01,09:27:40.000,182,11061467,-795,0,1751362059,12702.249135019993,75.39953835000051,54299.28292752 2025-07-01,09:27:41.000,182,11061443,-795,0,1751362060,12702.208717159992,75.39953835000051,54299.22004344001 2025-07-01,09:27:42.000,182,11061438,-795,0,1751362061,12702.228926089992,75.47707878000074,54299.15715936 2025-07-01,09:27:43.000,182,11061449,-795,0,1751362062,12702.235662400002,75.49822616999882,54299.150172240006 2025-07-01,09:27:44.000,182,11061479,-795,0,1751362063,12702.296289190002,75.4841279100001,54299.05235256001 2025-07-01,09:27:45.000,182,11061474,-795,0,1751362064,12702.269343949993,75.5475700800016,54299.05933968 2025-07-01,09:27:46.000,182,11061461,-795,0,1751362065,12702.201980849997,75.50527529999817,54298.912610160005 2025-07-01,09:27:47.000,182,11061391,-795,0,1751362066,12702.228926089992,75.50527529999817,54299.178120720004 2025-07-01,09:27:48.000,182,11061441,-795,0,1751362067,12702.228926089992,75.51232443000481,54299.26895328001 2025-07-01,09:27:49.000,182,11061487,-795,0,1751362068,12702.201980849997,75.50527529999817,54299.25497904 2025-07-01,09:27:50.000,182,11061485,-795,0,1751362069,12702.269343949993,75.51937356000417,54299.24100480001 2025-07-01,09:27:51.000,182,11061459,-795,0,1751362070,12702.181771919997,75.52642269000353,54298.98946848 2025-07-01,09:27:52.000,182,11061457,-795,0,1751362071,12702.235662400002,75.51232443000481,54298.95453288001 2025-07-01,09:27:53.000,182,11061469,-795,0,1751362072,12702.316498120003,75.4841279100001,54299.080301040005 2025-07-01,09:27:54.000,182,11061455,-795,0,1751362073,12702.336707050003,75.53347182000289,54299.10824952 2025-07-01,09:27:55.000,182,11061452,-795,0,1751362074,12702.255871330002,75.51937356000417,54299.15715936 2025-07-01,09:27:56.000,182,11061442,-795,0,1751362075,12702.195244540002,75.51937356000417,54299.07331392001 2025-07-01,09:27:57.000,182,11061453,-795,0,1751362076,12702.296289190002,75.47707878000074,54299.10824952 2025-07-01,09:27:58.000,182,11061440,-795,0,1751362077,12702.222189779997,75.49822616999882,54298.90562304001 2025-07-01,09:27:59.000,182,11061443,-795,0,1751362078,12702.383861219998,75.52642269000353,54299.02440408001 2025-07-01,09:28:00.000,182,11061483,-795,0,1751362079,12702.410806459993,75.52642269000353,54298.9964556 2025-07-01,09:28:01.000,182,11061465,-795,0,1751362080,12702.404070149998,75.51232443000481,54298.97549424001 2025-07-01,09:28:02.000,182,11061464,-795,0,1751362081,12702.410806459993,75.51937356000417,54298.8916488 2025-07-01,09:28:03.000,182,11061442,-795,0,1751362082,12702.444488009998,75.49822616999882,54299.199082080006 2025-07-01,09:28:04.000,182,11061490,-795,0,1751362083,12702.417542769988,75.52642269000353,54299.12222376001 2025-07-01,09:28:05.000,182,11061468,-795,0,1751362084,12702.451224319993,75.51232443000481,54299.22004344001 2025-07-01,09:28:06.000,182,11061483,-795,0,1751362085,12702.397333839988,75.52642269000353,54299.11523664 2025-07-01,09:28:07.000,182,11061502,-795,0,1751362086,12702.336707050003,75.53347182000289,54298.842738960004 2025-07-01,09:28:08.000,182,11061492,-795,0,1751362087,12702.336707050003,75.5475700800016,54298.72395792 2025-07-01,09:28:09.000,182,11061442,-795,0,1751362088,12702.478169559989,75.56871746999968,54299.00344272001 2025-07-01,09:28:10.000,182,11061439,-795,0,1751362089,12702.491642179994,75.5828157299984,54298.96850712 2025-07-01,09:28:11.000,182,11061418,-795,0,1751362090,12702.484905869998,75.52642269000353,54299.2060692 2025-07-01,09:28:12.000,182,11061434,-795,0,1751362091,12702.410806459993,75.53347182000289,54299.00344272001 2025-07-01,09:28:13.000,182,11061436,-795,0,1751362092,12702.410806459993,75.54052095000225,54299.03837832 2025-07-01,09:28:14.000,182,11061449,-795,0,1751362093,12702.532060039994,75.64625789999991,54299.05933968 2025-07-01,09:28:15.000,182,11061444,-795,0,1751362094,12702.511851109994,75.74494571999821,54298.8217776 2025-07-01,09:28:16.000,182,11061452,-795,0,1751362095,12702.377124909988,75.78019137000229,54298.76588064001 2025-07-01,09:28:17.000,182,11061458,-795,0,1751362096,12702.356915980003,75.76609311000357,54298.814790480006 2025-07-01,09:28:18.000,182,11061457,-795,0,1751362097,12702.424279079998,75.77314224000293,54298.982481360006 2025-07-01,09:28:19.000,182,11061459,-795,0,1751362098,12702.303025499998,75.75199485000485,54299.02440408001 2025-07-01,09:28:20.000,182,11061464,-795,0,1751362099,12702.410806459993,75.77314224000293,54299.17113360001 2025-07-01,09:28:21.000,182,11061439,-795,0,1751362100,12702.377124909988,75.76609311000357,54299.12222376001 2025-07-01,09:28:22.000,182,11061468,-795,0,1751362101,12702.437751699988,75.75199485000485,54299.136198 2025-07-01,09:28:23.000,182,11061472,-795,0,1751362102,12702.390597529993,75.80838788999972,54298.80081624 2025-07-01,09:28:24.000,182,11061408,-795,0,1751362103,12702.464696939998,75.87183006000123,54299.12222376001 2025-07-01,09:28:25.000,182,11061439,-795,0,1751362104,12702.511851109994,75.8436335400038,54299.07331392001 2025-07-01,09:28:26.000,182,11061493,-795,0,1751362105,12702.431015389993,75.85773180000251,54298.94055864 2025-07-01,09:28:27.000,182,11061464,-795,0,1751362106,12702.478169559989,75.8295352799978,54299.199082080006 2025-07-01,09:28:28.000,182,11061489,-795,0,1751362107,12702.545532659999,75.83658441000443,54299.25497904 2025-07-01,09:28:29.000,182,11061493,-795,0,1751362108,12702.565741589999,75.8295352799978,54299.2759404 2025-07-01,09:28:30.000,182,11061480,-795,0,1751362109,12702.545532659999,75.89297744999931,54299.296901760004 2025-07-01,09:28:31.000,182,11061457,-795,0,1751362110,12702.518587419989,75.83658441000443,54298.98946848 2025-07-01,09:28:32.000,182,11061447,-795,0,1751362111,12702.592686829994,75.86478093000187,54299.080301040005 2025-07-01,09:28:33.000,182,11061472,-795,0,1751362112,12702.612895759994,75.8295352799978,54298.97549424001 2025-07-01,09:28:34.000,182,11061485,-795,0,1751362113,12702.70046778999,75.8295352799978,54299.2060692 2025-07-01,09:28:35.000,182,11061487,-795,0,1751362114,12702.68699517,75.80133876000036,54299.35279872 2025-07-01,09:28:36.000,182,11061455,-795,0,1751362115,12702.606159449999,75.8295352799978,54299.17113360001 2025-07-01,09:28:37.000,182,11061460,-795,0,1751362116,12702.68025885999,75.80133876000036,54299.25497904 2025-07-01,09:28:38.000,182,11061526,-795,0,1751362117,12702.72741303,75.8295352799978,54299.22004344001 2025-07-01,09:28:39.000,182,11061456,-795,0,1751362118,12702.74762196,75.81543701999908,54299.10824952 2025-07-01,09:28:40.000,182,11061436,-795,0,1751362119,12702.774567199995,75.82248614999844,54299.14318512001 2025-07-01,09:28:41.000,182,11061442,-795,0,1751362120,12702.82172136999,75.80838788999972,54299.07331392001 2025-07-01,09:28:42.000,182,11061448,-795,0,1751362121,12702.76109457999,75.794289630001,54299.09427528 2025-07-01,09:28:43.000,182,11061411,-795,0,1751362122,12702.855402919995,75.76609311000357,54299.32485024 2025-07-01,09:28:44.000,182,11061433,-795,0,1751362123,12702.814985059995,75.794289630001,54299.35978584001 2025-07-01,09:28:45.000,182,11061445,-795,0,1751362124,12702.835193989995,75.76609311000357,54299.33183736 2025-07-01,09:28:46.000,182,11061464,-795,0,1751362125,12702.72741303,75.78724050000164,54299.080301040005 2025-07-01,09:28:47.000,182,11061462,-795,0,1751362126,12702.76109457999,75.794289630001,54298.982481360006 2025-07-01,09:28:48.000,182,11061488,-795,0,1751362127,12702.70046778999,75.78724050000164,54298.80081624 2025-07-01,09:28:49.000,182,11061455,-795,0,1751362128,12702.84866661,75.75199485000485,54299.11523664 2025-07-01,09:28:50.000,182,11061466,-795,0,1751362129,12702.82845768,75.74494571999821,54299.26196616 2025-07-01,09:28:51.000,182,11061441,-795,0,1751362130,12702.82172136999,75.74494571999821,54299.28991464001 2025-07-01,09:28:52.000,182,11061442,-795,0,1751362131,12702.78803982,75.72379833000014,54299.07331392001 2025-07-01,09:28:53.000,182,11061422,-795,0,1751362132,12702.76109457999,75.75199485000485,54299.17113360001 2025-07-01,09:28:54.000,182,11061459,-795,0,1751362133,12702.80824875,75.794289630001,54299.0663268 2025-07-01,09:28:55.000,182,11061463,-795,0,1751362134,12702.82845768,75.81543701999908,54299.04536544 2025-07-01,09:28:56.000,182,11061452,-795,0,1751362135,12702.754358269995,75.81543701999908,54298.8916488 2025-07-01,09:28:57.000,182,11061464,-795,0,1751362136,12702.80824875,75.8436335400038,54299.01741696 2025-07-01,09:28:58.000,182,11061412,-795,0,1751362137,12702.84866661,75.85773180000251,54299.296901760004 2025-07-01,09:28:59.000,182,11061433,-795,0,1751362138,12702.84866661,75.83658441000443,54299.2060692 2025-07-01,09:29:00.000,182,11061462,-795,0,1751362139,12702.84193029999,75.88592831999995,54299.23401768 2025-07-01,09:29:01.000,182,11061462,-795,0,1751362140,12702.875611849995,75.88592831999995,54299.25497904 2025-07-01,09:29:02.000,182,11061474,-795,0,1751362141,12702.814985059995,75.95641962000082,54298.93357152001 2025-07-01,09:29:03.000,182,11061480,-795,0,1751362142,12702.814985059995,75.96346875000017,54298.863700320006 2025-07-01,09:29:04.000,182,11061453,-795,0,1751362143,12702.9092934,75.9775670099989,54299.01741696 2025-07-01,09:29:05.000,182,11061469,-795,0,1751362144,12702.936238639995,76.02691092000168,54299.07331392001 2025-07-01,09:29:06.000,182,11061475,-795,0,1751362145,12702.82172136999,76.09035309000319,54299.136198 2025-07-01,09:29:07.000,182,11061418,-795,0,1751362146,12702.835193989995,76.1396969999987,54299.18510784 2025-07-01,09:29:08.000,182,11061468,-795,0,1751362147,12702.86887554,76.17494265000278,54299.199082080006 2025-07-01,09:29:09.000,182,11061421,-795,0,1751362148,12702.84193029999,76.21018829999957,54299.04536544 2025-07-01,09:29:10.000,182,11061449,-795,0,1751362149,12702.916029709995,76.28067960000044,54298.96850712 2025-07-01,09:29:11.000,182,11061457,-795,0,1751362150,12702.86887554,76.2877287299998,54298.89863592 2025-07-01,09:29:12.000,182,11061452,-795,0,1751362151,12702.916029709995,76.35822003000067,54298.97549424001 2025-07-01,09:29:13.000,182,11061431,-795,0,1751362152,12702.936238639995,76.36526916000003,54298.84972608 2025-07-01,09:29:14.000,182,11061446,-795,0,1751362153,12702.98339280999,76.37936741999874,54299.31087600001 2025-07-01,09:29:15.000,182,11061448,-795,0,1751362154,12702.99012912,76.40756394000346,54299.18510784 2025-07-01,09:29:16.000,182,11061430,-795,0,1751362155,12702.86887554,76.47805524000432,54298.9964556 2025-07-01,09:29:17.000,182,11061361,-795,0,1751362156,12702.88908447,76.45690784999897,54298.9964556 2025-07-01,09:29:18.000,182,11061429,-795,0,1751362157,12702.99012912,76.49215350000304,54298.70299656 2025-07-01,09:29:19.000,182,11061477,-795,0,1751362158,12703.01033805,76.48510437000368,54298.80081624 2025-07-01,09:29:20.000,182,11061425,-795,0,1751362159,12702.875611849995,76.45690784999897,54298.64011248001 2025-07-01,09:29:21.000,182,11061467,-795,0,1751362160,12702.80824875,76.56264480000391,54298.744919280005 2025-07-01,09:29:22.000,182,11061443,-795,0,1751362161,12702.835193989995,76.71067652999773,54298.90562304001 2025-07-01,09:29:23.000,182,11061374,-795,0,1751362162,12702.96992019,76.73182392000308,54298.961520000004 2025-07-01,09:29:24.000,182,11061400,-795,0,1751362163,12702.94971126,76.69657826999901,54298.9964556 2025-07-01,09:29:25.000,182,11061405,-795,0,1751362164,12702.92276601999,76.66838175000157,54299.02440408001 2025-07-01,09:29:26.000,182,11061437,-795,0,1751362165,12702.84193029999,76.71772566000436,54298.72395792 2025-07-01,09:29:27.000,182,11061471,-795,0,1751362166,12702.84193029999,76.76706956999988,54298.72395792 2025-07-01,09:29:28.000,182,11061468,-795,0,1751362167,12702.86887554,76.82346261000203,54298.82876472 2025-07-01,09:29:29.000,182,11061441,-795,0,1751362168,12702.94297494999,76.8093643500033,54298.9265844 2025-07-01,09:29:30.000,182,11061463,-795,0,1751362169,12702.956447569995,76.82346261000203,54299.18510784 2025-07-01,09:29:31.000,182,11061382,-795,0,1751362170,12702.94971126,76.8446100000001,54299.0663268 2025-07-01,09:29:32.000,182,11061415,-795,0,1751362171,12702.92276601999,76.8093643500033,54298.9964556 2025-07-01,09:29:33.000,182,11061403,-795,0,1751362172,12702.94971126,76.76002044000052,54299.07331392001 2025-07-01,09:29:34.000,182,11061451,-795,0,1751362173,12703.03054698,76.79526609000459,54299.00344272001 2025-07-01,09:29:35.000,182,11061462,-795,0,1751362174,12703.01033805,76.83756087000074,54299.010429840004 2025-07-01,09:29:36.000,182,11061478,-795,0,1751362175,12702.96318387999,76.8093643500033,54298.91959728 2025-07-01,09:29:37.000,182,11061422,-795,0,1751362176,12703.064228529991,76.77411869999924,54299.010429840004 2025-07-01,09:29:38.000,182,11061466,-795,0,1751362177,12703.07096484,76.78821695999795,54299.28991464001 2025-07-01,09:29:39.000,182,11061361,-795,0,1751362178,12703.077701149996,76.75297131000116,54299.136198 2025-07-01,09:29:40.000,182,11061495,-795,0,1751362179,12703.057492219996,76.73182392000308,54299.22004344001 2025-07-01,09:29:41.000,182,11061391,-795,0,1751362180,12702.956447569995,76.6472343600035,54298.982481360006 2025-07-01,09:29:42.000,182,11061437,-795,0,1751362181,12702.98339280999,76.64018523000414,54298.744919280005 2025-07-01,09:29:43.000,182,11061386,-795,0,1751362182,12702.88908447,76.6472343600035,54298.5422928 2025-07-01,09:29:44.000,182,11061475,-795,0,1751362183,12702.956447569995,76.57674306000263,54298.80780336001 2025-07-01,09:29:45.000,182,11061428,-795,0,1751362184,12703.037283289996,76.55559567000455,54299.010429840004 2025-07-01,09:29:46.000,182,11061408,-795,0,1751362185,12702.9092934,76.48510437000368,54298.982481360006 2025-07-01,09:29:47.000,182,11061469,-795,0,1751362186,12702.895820779995,76.44985871999961,54298.863700320006 2025-07-01,09:29:48.000,182,11061481,-795,0,1751362187,12702.88908447,76.43576046000089,54298.98946848 2025-07-01,09:29:49.000,182,11061462,-795,0,1751362188,12702.895820779995,76.41461307000282,54299.00344272001 2025-07-01,09:29:50.000,182,11061449,-795,0,1751362189,12702.90255708999,76.37231828999938,54298.77286776 2025-07-01,09:29:51.000,182,11061459,-795,0,1751362190,12702.80151243999,76.3511709000013,54298.647099600006 2025-07-01,09:29:52.000,182,11061426,-795,0,1751362191,12702.74088564999,76.30182698999852,54298.56325416 2025-07-01,09:29:53.000,182,11061441,-795,0,1751362192,12702.895820779995,76.28067960000044,54298.93357152001 2025-07-01,09:29:54.000,182,11061462,-795,0,1751362193,12702.86887554,76.26658134000172,54299.02440408001 2025-07-01,09:29:55.000,182,11061399,-795,0,1751362194,12702.84193029999,76.24543395000364,54299.010429840004 2025-07-01,09:29:56.000,182,11061467,-795,0,1751362195,12702.693731479994,76.20313917000021,54298.76588064001 2025-07-01,09:29:57.000,182,11061417,-795,0,1751362196,12702.666786239999,76.18199178000214,54298.59818976001 2025-07-01,09:29:58.000,182,11061404,-795,0,1751362197,12702.76109457999,76.23133568999765,54298.55626704 2025-07-01,09:29:59.000,182,11061451,-795,0,1751362198,12702.774567199995,76.23838482000428,54298.59818976001 2025-07-01,09:30:00.000,182,11061436,-795,0,1751362199,12702.80824875,76.22428655999829,54298.675048080004 2025-07-01,09:30:01.000,182,11061418,-795,0,1751362200,12702.76783089,76.18199178000214,54298.842738960004 2025-07-01,09:30:02.000,182,11061447,-795,0,1751362201,12702.80151243999,76.14674612999806,54298.9265844 2025-07-01,09:30:03.000,182,11061416,-795,0,1751362202,12702.74762196,76.14674612999806,54298.73094504 2025-07-01,09:30:04.000,182,11061434,-795,0,1751362203,12702.78130350999,76.18199178000214,54298.793829120004 2025-07-01,09:30:05.000,182,11061446,-795,0,1751362204,12702.74088564999,76.16789352000342,54298.66107384 2025-07-01,09:30:06.000,182,11061471,-795,0,1751362205,12702.626368379999,76.1537952600047,54298.24883376 2025-07-01,09:30:07.000,182,11061448,-795,0,1751362206,12702.7072041,76.19609004000085,54298.46543448 2025-07-01,09:30:08.000,182,11061467,-795,0,1751362207,12702.794776129995,76.16084439000406,54298.675048080004 2025-07-01,09:30:09.000,182,11061479,-795,0,1751362208,12702.794776129995,76.17494265000278,54298.87767456 2025-07-01,09:30:10.000,182,11061423,-795,0,1751362209,12702.835193989995,76.16789352000342,54298.90562304001 2025-07-01,09:30:11.000,182,11061425,-795,0,1751362210,12702.80151243999,76.17494265000278,54298.80081624 2025-07-01,09:30:12.000,182,11061426,-795,0,1751362211,12702.774567199995,76.14674612999806,54298.70998368 2025-07-01,09:30:13.000,182,11061361,-795,0,1751362212,12702.78803982,76.14674612999806,54298.50037008001 2025-07-01,09:30:14.000,182,11061454,-795,0,1751362213,12702.875611849995,76.1890409100015,54298.52133144001 2025-07-01,09:30:15.000,182,11061492,-795,0,1751362214,12702.895820779995,76.16789352000342,54298.612164 2025-07-01,09:30:16.000,182,11061431,-795,0,1751362215,12702.875611849995,76.19609004000085,54298.47242160001 2025-07-01,09:30:17.000,182,11061430,-795,0,1751362216,12702.86887554,76.21018829999957,54298.66107384 2025-07-01,09:30:18.000,182,11061397,-795,0,1751362217,12702.936238639995,76.18199178000214,54298.68902232001 2025-07-01,09:30:19.000,182,11061373,-795,0,1751362218,12702.96318387999,76.24543395000364,54298.78684200001 2025-07-01,09:30:20.000,182,11061441,-795,0,1751362219,12702.94297494999,76.20313917000021,54298.64011248001 2025-07-01,09:30:21.000,182,11061483,-795,0,1751362220,12702.855402919995,76.30182698999852,54298.28376936001 2025-07-01,09:30:22.000,182,11061470,-795,0,1751362221,12702.88908447,76.25953221000236,54298.23485952001 2025-07-01,09:30:23.000,182,11061473,-795,0,1751362222,12702.82845768,76.21723742999893,54298.192936800006 2025-07-01,09:30:24.000,182,11061404,-795,0,1751362223,12702.82845768,76.28067960000044,54298.241846640005 2025-07-01,09:30:25.000,182,11061462,-795,0,1751362224,12702.936238639995,76.24543395000364,54298.75889352 2025-07-01,09:30:26.000,182,11061414,-795,0,1751362225,12702.84866661,76.27363047000108,54298.63312536 2025-07-01,09:30:27.000,182,11061453,-795,0,1751362226,12702.88908447,76.25953221000236,54298.60517688 2025-07-01,09:30:28.000,182,11061388,-795,0,1751362227,12702.88234815999,76.25953221000236,54298.647099600006 2025-07-01,09:30:29.000,182,11061441,-795,0,1751362228,12702.88908447,76.2877287299998,54298.45146024001 2025-07-01,09:30:30.000,182,11061438,-795,0,1751362229,12702.86887554,76.252483080003,54298.38158904001 2025-07-01,09:30:31.000,182,11061489,-795,0,1751362230,12702.82172136999,76.26658134000172,54298.30473072001 2025-07-01,09:30:32.000,182,11061427,-795,0,1751362231,12702.80824875,76.27363047000108,54298.339666320004 2025-07-01,09:30:33.000,182,11061504,-795,0,1751362232,12702.68699517,76.21723742999893,54298.40255040001 2025-07-01,09:30:34.000,182,11061458,-795,0,1751362233,12702.82845768,76.23133568999765,54298.66806096001 2025-07-01,09:30:35.000,182,11061444,-795,0,1751362234,12702.78130350999,76.25953221000236,54298.60517688 2025-07-01,09:30:36.000,182,11061482,-795,0,1751362235,12702.7072041,76.252483080003,54298.34665344 2025-07-01,09:30:37.000,182,11061442,-795,0,1751362236,12702.754358269995,76.23838482000428,54298.192936800006 2025-07-01,09:30:38.000,182,11061465,-795,0,1751362237,12702.68025885999,76.20313917000021,54297.92742624001 2025-07-01,09:30:39.000,182,11061454,-795,0,1751362238,12702.82172136999,76.252483080003,54298.35364056001 2025-07-01,09:30:40.000,182,11061474,-795,0,1751362239,12702.895820779995,76.23838482000428,54298.42351176 2025-07-01,09:30:41.000,182,11061442,-795,0,1751362240,12702.86887554,76.22428655999829,54298.56325416 2025-07-01,09:30:42.000,182,11061446,-795,0,1751362241,12702.895820779995,76.22428655999829,54298.54927992001 2025-07-01,09:30:43.000,182,11061368,-795,0,1751362242,12702.92276601999,76.23133568999765,54298.57024128001 2025-07-01,09:30:44.000,182,11061496,-795,0,1751362243,12702.936238639995,76.21018829999957,54298.52133144001 2025-07-01,09:30:45.000,182,11061500,-795,0,1751362244,12702.99012912,76.20313917000021,54298.34665344 2025-07-01,09:30:46.000,182,11061476,-795,0,1751362245,12702.94971126,76.20313917000021,54298.25582088 2025-07-01,09:30:47.000,182,11061449,-795,0,1751362246,12702.92276601999,76.18199178000214,54298.25582088 2025-07-01,09:30:48.000,182,11061465,-795,0,1751362247,12702.99012912,76.21018829999957,54298.39556328 2025-07-01,09:30:49.000,182,11061427,-795,0,1751362248,12703.05075591,76.16084439000406,54298.53530568 2025-07-01,09:30:50.000,182,11061450,-795,0,1751362249,12702.96318387999,76.1396969999987,54298.35364056001 2025-07-01,09:30:51.000,182,11061443,-795,0,1751362250,12703.07096484,76.16084439000406,54298.54927992001 2025-07-01,09:30:52.000,182,11061425,-795,0,1751362251,12703.097910079996,76.16084439000406,54298.437486 2025-07-01,09:30:53.000,182,11061457,-795,0,1751362252,12703.02381066999,76.1537952600047,54298.08813 2025-07-01,09:30:54.000,182,11061467,-795,0,1751362253,12703.09117377,76.07625483000447,54298.16498832001 2025-07-01,09:30:55.000,182,11061475,-795,0,1751362254,12703.07096484,76.12559873999999,54298.13005272 2025-07-01,09:30:56.000,182,11061453,-795,0,1751362255,12703.04401959999,76.07625483000447,54298.42351176 2025-07-01,09:30:57.000,182,11061434,-795,0,1751362256,12703.07096484,76.0410091800004,54298.45146024001 2025-07-01,09:30:58.000,182,11061460,-795,0,1751362257,12703.084437459991,76.01986179000232,54298.54927992001 2025-07-01,09:30:59.000,182,11061428,-795,0,1751362258,12703.09117377,76.02691092000168,54298.47242160001 2025-07-01,09:31:00.000,182,11061460,-795,0,1751362259,12703.07096484,76.01281266000296,54298.22088528 2025-07-01,09:31:01.000,182,11061459,-795,0,1751362260,12703.057492219996,76.01986179000232,54298.1580012 2025-07-01,09:31:02.000,182,11061439,-795,0,1751362261,12703.03054698,76.0057635300036,54298.144026960006 2025-07-01,09:31:03.000,182,11061460,-795,0,1751362262,12702.94297494999,75.99871440000425,54298.03922016 2025-07-01,09:31:04.000,182,11061505,-795,0,1751362263,12703.017074359996,75.98461613999825,54298.507357200004 2025-07-01,09:31:05.000,182,11061461,-795,0,1751362264,12702.98339280999,75.93527223000274,54298.458447360004 2025-07-01,09:31:06.000,182,11061416,-795,0,1751362265,12702.916029709995,75.9423213600021,54298.290756480004 2025-07-01,09:31:07.000,182,11061417,-795,0,1751362266,12702.88234815999,75.93527223000274,54298.21389816001 2025-07-01,09:31:08.000,182,11061393,-795,0,1751362267,12702.94297494999,75.9423213600021,54298.004284560004 2025-07-01,09:31:09.000,182,11061458,-795,0,1751362268,12702.936238639995,75.95641962000082,54298.08813 2025-07-01,09:31:10.000,182,11061433,-795,0,1751362269,12702.936238639995,75.92822310000338,54298.074155760005 2025-07-01,09:31:11.000,182,11061467,-795,0,1751362270,12702.94297494999,75.94937049000146,54298.06716864001 2025-07-01,09:31:12.000,182,11061478,-795,0,1751362271,12702.88234815999,75.92117397000402,54298.31870496 2025-07-01,09:31:13.000,182,11061441,-795,0,1751362272,12702.88234815999,75.91412484000466,54298.30473072001 2025-07-01,09:31:14.000,182,11061452,-795,0,1751362273,12702.96318387999,75.87887919000059,54298.409537520005 2025-07-01,09:31:15.000,182,11061425,-795,0,1751362274,12702.96318387999,75.87887919000059,54298.360627680006 2025-07-01,09:31:16.000,182,11061418,-795,0,1751362275,12702.9092934,75.87183006000123,54297.86454216 2025-07-01,09:31:17.000,182,11061419,-795,0,1751362276,12702.94971126,75.91412484000466,54297.955374720004 2025-07-01,09:31:18.000,182,11061472,-795,0,1751362277,12702.80824875,75.86478093000187,54297.68287704001 2025-07-01,09:31:19.000,182,11061422,-795,0,1751362278,12702.94297494999,75.88592831999995,54297.89947776001 2025-07-01,09:31:20.000,182,11061419,-795,0,1751362279,12703.02381066999,75.8436335400038,54298.20691104 2025-07-01,09:31:21.000,182,11061418,-795,0,1751362280,12703.02381066999,75.86478093000187,54298.192936800006 2025-07-01,09:31:22.000,182,11061444,-795,0,1751362281,12702.99012912,75.81543701999908,54298.01127168 2025-07-01,09:31:23.000,182,11061394,-795,0,1751362282,12703.017074359996,75.80133876000036,54298.09511712001 2025-07-01,09:31:24.000,182,11061453,-795,0,1751362283,12703.124855319991,75.82248614999844,54297.89249064 2025-07-01,09:31:25.000,182,11061471,-795,0,1751362284,12703.097910079996,75.8436335400038,54297.99729744001 2025-07-01,09:31:26.000,182,11061465,-795,0,1751362285,12703.07096484,75.81543701999908,54297.74576112 2025-07-01,09:31:27.000,182,11061456,-795,0,1751362286,12703.138327939996,75.83658441000443,54297.93441336 2025-07-01,09:31:28.000,182,11061451,-795,0,1751362287,12703.178745799996,75.82248614999844,54298.123065600004 2025-07-01,09:31:29.000,182,11061488,-795,0,1751362288,12703.239372589996,75.85068267000315,54298.32569208 2025-07-01,09:31:30.000,182,11061457,-795,0,1751362289,12703.286526759992,75.8436335400038,54298.23485952001 2025-07-01,09:31:31.000,182,11061398,-795,0,1751362290,12703.246108899992,75.88592831999995,54298.10210424 2025-07-01,09:31:32.000,182,11061474,-795,0,1751362291,12703.320208309997,75.85068267000315,54297.96934896001 2025-07-01,09:31:33.000,182,11061458,-795,0,1751362292,12703.333680930002,75.85068267000315,54297.92043912 2025-07-01,09:31:34.000,182,11061434,-795,0,1751362293,12703.374098790002,75.87887919000059,54297.92043912 2025-07-01,09:31:35.000,182,11061420,-795,0,1751362294,12703.353889860002,75.86478093000187,54298.1580012 2025-07-01,09:31:36.000,182,11061441,-795,0,1751362295,12703.347153549992,75.85773180000251,54298.1580012 2025-07-01,09:31:37.000,182,11061430,-795,0,1751362296,12703.401044029997,75.86478093000187,54298.25582088 2025-07-01,09:31:38.000,182,11061485,-795,0,1751362297,12703.468407129993,75.83658441000443,54298.2278724 2025-07-01,09:31:39.000,182,11061418,-795,0,1751362298,12703.414516650002,75.85068267000315,54298.16498832001 2025-07-01,09:31:40.000,182,11061451,-795,0,1751362299,12703.427989269992,75.86478093000187,54297.96934896001 2025-07-01,09:31:41.000,182,11061466,-795,0,1751362300,12703.367362479992,75.8436335400038,54297.86454216 2025-07-01,09:31:42.000,182,11061509,-795,0,1751362301,12703.360626169997,75.87887919000059,54297.82960656001 2025-07-01,09:31:43.000,182,11061425,-795,0,1751362302,12703.286526759992,75.8436335400038,54297.857555040006 2025-07-01,09:31:44.000,182,11061439,-795,0,1751362303,12703.427989269992,75.8295352799978,54298.22088528 2025-07-01,09:31:45.000,182,11061433,-795,0,1751362304,12703.414516650002,75.82248614999844,54298.20691104 2025-07-01,09:31:46.000,182,11061485,-795,0,1751362305,12703.367362479992,75.794289630001,54298.06716864001 2025-07-01,09:31:47.000,182,11061426,-795,0,1751362306,12703.380835099997,75.78019137000229,54298.01127168 2025-07-01,09:31:48.000,182,11061453,-795,0,1751362307,12703.394307720002,75.76609311000357,54297.96934896001 2025-07-01,09:31:49.000,182,11061446,-795,0,1751362308,12703.394307720002,75.75904398000421,54298.01127168 2025-07-01,09:31:50.000,182,11061439,-795,0,1751362309,12703.421252959997,75.75199485000485,54297.96934896001 2025-07-01,09:31:51.000,182,11061448,-795,0,1751362310,12703.313472000002,75.70970007000142,54298.13005272 2025-07-01,09:31:52.000,182,11061452,-795,0,1751362311,12703.326944619992,75.73789658999885,54298.17896256 2025-07-01,09:31:53.000,182,11061455,-795,0,1751362312,12703.421252959997,75.6956018100027,54298.27678224 2025-07-01,09:31:54.000,182,11061437,-795,0,1751362313,12703.421252959997,75.66740528999799,54298.290756480004 2025-07-01,09:31:55.000,182,11061436,-795,0,1751362314,12703.394307720002,75.66740528999799,54298.004284560004 2025-07-01,09:31:56.000,182,11061473,-795,0,1751362315,12703.266317829992,75.66035615999863,54297.808645200006 2025-07-01,09:31:57.000,182,11061471,-795,0,1751362316,12703.299999379997,75.66740528999799,54297.87851640001 2025-07-01,09:31:58.000,182,11061442,-795,0,1751362317,12703.306735689992,75.62511051000183,54297.86454216 2025-07-01,09:31:59.000,182,11061454,-795,0,1751362318,12703.306735689992,75.60396312000375,54298.16498832001 2025-07-01,09:32:00.000,182,11061451,-795,0,1751362319,12703.326944619992,75.5969139900044,54298.15101408 2025-07-01,09:32:01.000,182,11061446,-795,0,1751362320,12703.286526759992,75.61806138000247,54298.08813 2025-07-01,09:32:02.000,182,11061470,-795,0,1751362321,12703.293263070002,75.60396312000375,54298.09511712001 2025-07-01,09:32:03.000,182,11061443,-795,0,1751362322,12703.299999379997,75.56166834000032,54297.87851640001 2025-07-01,09:32:04.000,182,11061456,-795,0,1751362323,12703.293263070002,75.56871746999968,54297.87851640001 2025-07-01,09:32:05.000,182,11061478,-795,0,1751362324,12703.299999379997,75.58986485999776,54297.8435808 2025-07-01,09:32:06.000,182,11061457,-795,0,1751362325,12703.246108899992,75.56871746999968,54297.82261944 2025-07-01,09:32:07.000,182,11061467,-795,0,1751362326,12703.266317829992,75.5475700800016,54298.03922016 2025-07-01,09:32:08.000,182,11061465,-795,0,1751362327,12703.192218420001,75.55461921000096,54297.85056792001 2025-07-01,09:32:09.000,182,11061439,-795,0,1751362328,12703.326944619992,75.52642269000353,54298.1580012 2025-07-01,09:32:10.000,182,11061431,-795,0,1751362329,12703.353889860002,75.55461921000096,54298.18594968001 2025-07-01,09:32:11.000,182,11061476,-795,0,1751362330,12703.313472000002,75.56871746999968,54297.913452 2025-07-01,09:32:12.000,182,11061419,-795,0,1751362331,12703.286526759992,75.54052095000225,54297.689864160006 2025-07-01,09:32:13.000,182,11061424,-795,0,1751362332,12703.347153549992,75.55461921000096,54297.79467096 2025-07-01,09:32:14.000,182,11061483,-795,0,1751362333,12703.380835099997,75.5475700800016,54298.025245920006 2025-07-01,09:32:15.000,182,11061473,-795,0,1751362334,12703.374098790002,75.55461921000096,54298.11607848001 2025-07-01,09:32:16.000,182,11061460,-795,0,1751362335,12703.401044029997,75.5475700800016,54298.0531944 2025-07-01,09:32:17.000,182,11061448,-795,0,1751362336,12703.252845210001,75.45593139000266,54297.79467096 2025-07-01,09:32:18.000,182,11061459,-795,0,1751362337,12703.461670819997,75.52642269000353,54298.025245920006 2025-07-01,09:32:19.000,182,11061414,-795,0,1751362338,12703.475143440002,75.52642269000353,54297.89249064 2025-07-01,09:32:20.000,182,11061458,-795,0,1751362339,12703.535770230003,75.53347182000289,54297.94140048 2025-07-01,09:32:21.000,182,11061492,-795,0,1751362340,12703.529033919993,75.51232443000481,54297.9833232 2025-07-01,09:32:22.000,182,11061469,-795,0,1751362341,12703.495352370002,75.54052095000225,54298.10210424 2025-07-01,09:32:23.000,182,11061452,-795,0,1751362342,12703.475143440002,75.52642269000353,54298.025245920006 2025-07-01,09:32:24.000,182,11061455,-795,0,1751362343,12703.515561300002,75.46298052000202,54298.13703984001 2025-07-01,09:32:25.000,182,11061437,-795,0,1751362344,12703.650287499993,75.4841279100001,54298.339666320004 2025-07-01,09:32:26.000,182,11061437,-795,0,1751362345,12703.555979160003,75.49822616999882,54297.89947776001 2025-07-01,09:32:27.000,182,11061406,-795,0,1751362346,12703.582924399998,75.52642269000353,54297.92043912 2025-07-01,09:32:28.000,182,11061439,-795,0,1751362347,12703.596397019988,75.49822616999882,54297.87851640001 2025-07-01,09:32:29.000,182,11061452,-795,0,1751362348,12703.542506539998,75.46298052000202,54297.71781264 2025-07-01,09:32:30.000,182,11061440,-795,0,1751362349,12703.636814879988,75.49822616999882,54298.123065600004 2025-07-01,09:32:31.000,182,11061468,-795,0,1751362350,12703.582924399998,75.45593139000266,54298.06018152 2025-07-01,09:32:32.000,182,11061454,-795,0,1751362351,12703.670496429993,75.52642269000353,54298.13703984001 2025-07-01,09:32:33.000,182,11061441,-795,0,1751362352,12703.670496429993,75.49822616999882,54298.13005272 2025-07-01,09:32:34.000,182,11061448,-795,0,1751362353,12703.650287499993,75.52642269000353,54297.85056792001 2025-07-01,09:32:35.000,182,11061463,-795,0,1751362354,12703.704177979998,75.49117703999946,54297.88550352 2025-07-01,09:32:36.000,182,11061421,-795,0,1751362355,12703.562715469998,75.52642269000353,54297.74576112 2025-07-01,09:32:37.000,182,11061449,-795,0,1751362356,12703.636814879988,75.51937356000417,54297.8435808 2025-07-01,09:32:38.000,182,11061429,-795,0,1751362357,12703.603133329998,75.47002965000138,54298.04620728001 2025-07-01,09:32:39.000,182,11061458,-795,0,1751362358,12703.623342259998,75.47002965000138,54298.06018152 2025-07-01,09:32:40.000,182,11061433,-795,0,1751362359,12703.704177979998,75.47707878000074,54298.144026960006 2025-07-01,09:32:41.000,182,11061438,-795,0,1751362360,12703.710914289994,75.49822616999882,54298.171975440004 2025-07-01,09:32:42.000,182,11061450,-795,0,1751362361,12703.751332149994,75.51937356000417,54297.96236184 2025-07-01,09:32:43.000,182,11061333,-795,0,1751362362,12703.690705359993,75.49117703999946,54297.8435808 2025-07-01,09:32:44.000,182,11061455,-795,0,1751362363,12703.758068459989,75.51937356000417,54297.79467096 2025-07-01,09:32:45.000,182,11061430,-795,0,1751362364,12703.751332149994,75.52642269000353,54297.99729744001 2025-07-01,09:32:46.000,182,11061441,-795,0,1751362365,12703.764804769999,75.4841279100001,54298.10909136 2025-07-01,09:32:47.000,182,11061438,-795,0,1751362366,12703.791750009994,75.51937356000417,54298.13703984001 2025-07-01,09:32:48.000,182,11061462,-795,0,1751362367,12703.798486319989,75.50527529999817,54298.1580012 2025-07-01,09:32:49.000,182,11061473,-795,0,1751362368,12703.87932203999,75.52642269000353,54298.26280800001 2025-07-01,09:32:50.000,182,11061466,-795,0,1751362369,12703.933212519994,75.5475700800016,54298.08114288 2025-07-01,09:32:51.000,182,11061468,-795,0,1751362370,12703.96015775999,75.5475700800016,54298.09511712001 2025-07-01,09:32:52.000,182,11061467,-795,0,1751362371,12703.92647621,75.5475700800016,54298.004284560004 2025-07-01,09:32:53.000,182,11061382,-795,0,1751362372,12703.94668514,75.51232443000481,54298.22088528 2025-07-01,09:32:54.000,182,11061490,-795,0,1751362373,12703.933212519994,75.54052095000225,54298.17896256 2025-07-01,09:32:55.000,182,11061459,-795,0,1751362374,12703.94668514,75.49822616999882,54298.27678224 2025-07-01,09:32:56.000,182,11061463,-795,0,1751362375,12703.913003589994,75.53347182000289,54298.2278724 2025-07-01,09:32:57.000,182,11061449,-795,0,1751362376,12703.987103,75.53347182000289,54298.11607848001 2025-07-01,09:32:58.000,182,11061501,-795,0,1751362377,12704.054466099995,75.52642269000353,54298.13703984001 2025-07-01,09:32:59.000,182,11061493,-795,0,1751362378,12704.02078454999,75.52642269000353,54298.13703984001 2025-07-01,09:33:00.000,182,11061433,-795,0,1751362379,12704.00731193,75.53347182000289,54298.0531944 2025-07-01,09:33:01.000,182,11061446,-795,0,1751362380,12703.953421449994,75.49117703999946,54298.18594968001 2025-07-01,09:33:02.000,182,11061469,-795,0,1751362381,12703.953421449994,75.49822616999882,54298.17896256 2025-07-01,09:33:03.000,182,11061445,-795,0,1751362382,12704.00731193,75.53347182000289,54298.290756480004 2025-07-01,09:33:04.000,182,11061451,-795,0,1751362383,12704.06120240999,75.51937356000417,54298.409537520005 2025-07-01,09:33:05.000,182,11061453,-795,0,1751362384,12704.00731193,75.53347182000289,54297.99729744001 2025-07-01,09:33:06.000,182,11061479,-795,0,1751362385,12704.04772979,75.54052095000225,54298.004284560004 2025-07-01,09:33:07.000,182,11061412,-795,0,1751362386,12704.115092889995,75.53347182000289,54298.025245920006 2025-07-01,09:33:08.000,182,11061451,-795,0,1751362387,12704.10835658,75.51232443000481,54297.976336080006 2025-07-01,09:33:09.000,182,11061441,-795,0,1751362388,12704.08141133999,75.47002965000138,54298.20691104 2025-07-01,09:33:10.000,182,11061474,-795,0,1751362389,12704.094883959995,75.49117703999946,54298.28376936001 2025-07-01,09:33:11.000,182,11061440,-795,0,1751362390,12704.155510749995,75.50527529999817,54298.25582088 2025-07-01,09:33:12.000,182,11061466,-795,0,1751362391,12704.16898337,75.42773486999795,54298.26979512 2025-07-01,09:33:13.000,182,11061467,-795,0,1751362392,12704.195928609995,75.46298052000202,54297.99729744001 2025-07-01,09:33:14.000,182,11061474,-795,0,1751362393,12704.22961016,75.44183313000394,54298.074155760005 2025-07-01,09:33:15.000,182,11061462,-795,0,1751362394,12704.216137539996,75.42068573999859,54298.074155760005 2025-07-01,09:33:16.000,182,11061474,-795,0,1751362395,12704.175719679995,75.42068573999859,54297.955374720004 2025-07-01,09:33:17.000,182,11061474,-795,0,1751362396,12704.195928609995,75.39248922000115,54298.24883376 2025-07-01,09:33:18.000,182,11061502,-795,0,1751362397,12704.22287384999,75.336096179999,54298.26280800001 2025-07-01,09:33:19.000,182,11061512,-795,0,1751362398,12704.276764329996,75.37134183000308,54298.339666320004 2025-07-01,09:33:20.000,182,11061474,-795,0,1751362399,12704.317182189996,75.36429270000372,54298.290756480004 2025-07-01,09:33:21.000,182,11061424,-795,0,1751362400,12704.317182189996,75.32199792000029,54298.06018152 2025-07-01,09:33:22.000,182,11061488,-795,0,1751362401,12704.29023695,75.30789966000157,54297.99031032 2025-07-01,09:33:23.000,182,11061488,-795,0,1751362402,12704.296973259996,75.32904704999964,54298.10210424 2025-07-01,09:33:24.000,182,11061451,-795,0,1751362403,12704.31044588,75.28675227000349,54298.17896256 2025-07-01,09:33:25.000,182,11061486,-795,0,1751362404,12704.256555399996,75.26560487999814,54297.99031032 2025-07-01,09:33:26.000,182,11061456,-795,0,1751362405,12704.195928609995,75.24445749000006,54298.1580012 2025-07-01,09:33:27.000,182,11061449,-795,0,1751362406,12704.22287384999,75.2374083600007,54298.17896256 2025-07-01,09:33:28.000,182,11061448,-795,0,1751362407,12704.24308277999,75.20921184000326,54298.004284560004 2025-07-01,09:33:29.000,182,11061479,-795,0,1751362408,12704.33065481,75.19511358000454,54298.08114288 2025-07-01,09:33:30.000,182,11061449,-795,0,1751362409,12704.296973259996,75.2021627100039,54298.08813 2025-07-01,09:33:31.000,182,11061434,-795,0,1751362410,12704.276764329996,75.18101531999855,54298.03223304 2025-07-01,09:33:32.000,182,11061453,-795,0,1751362411,12704.216137539996,75.10347488999832,54298.11607848001 2025-07-01,09:33:33.000,182,11061444,-795,0,1751362412,12704.1891923,75.15986793000047,54298.123065600004 2025-07-01,09:33:34.000,182,11061470,-795,0,1751362413,12704.27002802,75.13167141000304,54298.22088528 2025-07-01,09:33:35.000,182,11061508,-795,0,1751362414,12704.24308277999,75.11052401999768,54298.2278724 2025-07-01,09:33:36.000,182,11061462,-795,0,1751362415,12704.155510749995,75.06118011000217,54297.75973536001 2025-07-01,09:33:37.000,182,11061436,-795,0,1751362416,12704.236346469996,75.0893766299996,54297.92742624001 2025-07-01,09:33:38.000,182,11061465,-795,0,1751362417,12704.24308277999,75.04708185000345,54297.75274824 2025-07-01,09:33:39.000,182,11061411,-795,0,1751362418,12704.296973259996,75.06118011000217,54297.906464880005 2025-07-01,09:33:40.000,182,11061456,-795,0,1751362419,12704.317182189996,74.97659055000258,54298.192936800006 2025-07-01,09:33:41.000,182,11061472,-795,0,1751362420,12704.24308277999,74.97659055000258,54298.20691104 2025-07-01,09:33:42.000,182,11061458,-795,0,1751362421,12704.1891923,74.9554431600045,54298.01825880001 2025-07-01,09:33:43.000,182,11061498,-795,0,1751362422,12704.115092889995,74.9272466399998,54297.92043912 2025-07-01,09:33:44.000,182,11061457,-795,0,1751362423,12704.317182189996,74.9272466399998,54297.92043912 2025-07-01,09:33:45.000,182,11061460,-795,0,1751362424,12704.27002802,74.89905012000236,54297.93441336 2025-07-01,09:33:46.000,182,11061451,-795,0,1751362425,12704.22287384999,74.85675533999893,54297.7737096 2025-07-01,09:33:47.000,182,11061415,-795,0,1751362426,12704.236346469996,74.84970620999957,54297.93441336 2025-07-01,09:33:48.000,182,11061454,-795,0,1751362427,12704.236346469996,74.7792149099987,54298.08114288 2025-07-01,09:33:49.000,182,11061403,-795,0,1751362428,12704.216137539996,74.7792149099987,54298.06716864001 2025-07-01,09:33:50.000,182,11061454,-795,0,1751362429,12704.283500639991,74.77216577999934,54298.16498832001 2025-07-01,09:33:51.000,182,11061462,-795,0,1751362430,12704.26329170999,74.72282187000383,54298.192936800006 2025-07-01,09:33:52.000,182,11061467,-795,0,1751362431,12704.24308277999,74.72282187000383,54297.89947776001 2025-07-01,09:33:53.000,182,11061438,-795,0,1751362432,12704.27002802,74.7439692600019,54297.94140048 2025-07-01,09:33:54.000,182,11061488,-795,0,1751362433,12704.323918499991,74.70872360999783,54298.004284560004 2025-07-01,09:33:55.000,182,11061387,-715,0,1751362434,12704.303709569991,74.70167447999847,54298.08114288 2025-07-01,09:33:56.000,182,11061466,-795,0,1751362435,12704.26329170999,74.65233057000296,54298.03922016 2025-07-01,09:33:57.000,182,11061490,-795,0,1751362436,12704.216137539996,74.65937970000232,54298.11607848001 2025-07-01,09:33:58.000,182,11061437,-795,0,1751362437,12704.26329170999,74.63118318000488,54298.11607848001 2025-07-01,09:33:59.000,182,11061443,-795,0,1751362438,12704.256555399996,74.6452814400036,54298.13005272 2025-07-01,09:34:00.000,182,11061477,-795,0,1751362439,12704.31044588,74.63823231000424,54297.92742624001 2025-07-01,09:34:01.000,182,11061433,-795,0,1751362440,12704.283500639991,74.65233057000296,54297.96236184 2025-07-01,09:34:02.000,182,11061433,-795,0,1751362441,12704.27002802,74.65233057000296,54297.94838760001 2025-07-01,09:34:03.000,182,11061474,-795,0,1751362442,12704.20266491999,74.60298666000017,54298.13703984001 2025-07-01,09:34:04.000,182,11061407,-795,0,1751362443,12704.236346469996,74.58183927000209,54298.15101408 2025-07-01,09:34:05.000,182,11061407,-795,0,1751362444,12704.20266491999,74.60298666000017,54298.192936800006 2025-07-01,09:34:06.000,182,11061450,-795,0,1751362445,12704.12856551,74.60298666000017,54298.025245920006 2025-07-01,09:34:07.000,182,11061448,-795,0,1751362446,12704.12182919999,74.61003578999953,54297.92043912 2025-07-01,09:34:08.000,182,11061444,-795,0,1751362447,12704.074675029995,74.61708491999889,54297.72479976 2025-07-01,09:34:09.000,182,11061480,-795,0,1751362448,12704.236346469996,74.59593753000081,54298.123065600004 2025-07-01,09:34:10.000,182,11061452,-795,0,1751362449,12704.175719679995,74.63823231000424,54298.025245920006 2025-07-01,09:34:11.000,182,11061395,-795,0,1751362450,12704.20266491999,74.61003578999953,54298.23485952001 2025-07-01,09:34:12.000,182,11061466,-795,0,1751362451,12704.10162026999,74.56069188000401,54298.0531944 2025-07-01,09:34:13.000,182,11061468,-795,0,1751362452,12704.10162026999,74.57479014000273,54298.123065600004 2025-07-01,09:34:14.000,182,11061440,-795,0,1751362453,12704.14877444,74.59593753000081,54298.18594968001 2025-07-01,09:34:15.000,182,11061463,-795,0,1751362454,12704.12856551,74.65233057000296,54298.01127168 2025-07-01,09:34:16.000,182,11061493,-795,0,1751362455,12704.074675029995,74.60298666000017,54297.94140048 2025-07-01,09:34:17.000,182,11061483,-795,0,1751362456,12704.135301819995,74.61003578999953,54298.03223304 2025-07-01,09:34:18.000,182,11061467,-795,0,1751362457,12704.24981909,74.61003578999953,54298.08813 2025-07-01,09:34:19.000,182,11061432,-795,0,1751362458,12704.10162026999,74.56069188000401,54298.074155760005 2025-07-01,09:34:20.000,182,11061497,-795,0,1751362459,12704.16224705999,74.59593753000081,54298.2278724 2025-07-01,09:34:21.000,182,11061500,-795,0,1751362460,12704.16898337,74.57479014000273,54298.27678224 2025-07-01,09:34:22.000,182,11061488,-795,0,1751362461,12704.10835658,74.58183927000209,54298.18594968001 2025-07-01,09:34:23.000,182,11061482,-795,0,1751362462,12704.12182919999,74.59593753000081,54297.9833232 2025-07-01,09:34:24.000,182,11061460,-795,0,1751362463,12704.195928609995,74.58888840000145,54298.08114288 2025-07-01,09:34:25.000,182,11061455,-795,0,1751362464,12704.195928609995,74.58888840000145,54298.15101408 2025-07-01,09:34:26.000,182,11061459,-795,0,1751362465,12704.074675029995,74.54659361999802,54297.87152928 2025-07-01,09:34:27.000,182,11061453,-795,0,1751362466,12704.18245598999,74.5324953599993,54298.27678224 2025-07-01,09:34:28.000,182,11061495,-795,0,1751362467,12704.14203812999,74.52544622999994,54298.25582088 2025-07-01,09:34:29.000,182,11061467,-795,0,1751362468,12704.155510749995,74.51134797000122,54298.27678224 2025-07-01,09:34:30.000,182,11061454,-795,0,1751362469,12704.216137539996,74.50429884000187,54298.2977436 2025-07-01,09:34:31.000,182,11061445,-795,0,1751362470,12704.1891923,74.54659361999802,54298.10210424 2025-07-01,09:34:32.000,182,11061488,-795,0,1751362471,12704.20266491999,74.51839710000058,54298.10210424 2025-07-01,09:34:33.000,182,11061487,-795,0,1751362472,12704.195928609995,74.50429884000187,54298.03223304 2025-07-01,09:34:34.000,182,11061436,-795,0,1751362473,12704.27002802,74.4972497100025,54298.409537520005 2025-07-01,09:34:35.000,182,11061443,-795,0,1751362474,12704.256555399996,74.47610232000443,54298.40255040001 2025-07-01,09:34:36.000,182,11061472,-795,0,1751362475,12704.14877444,74.45495492999908,54298.23485952001 2025-07-01,09:34:37.000,182,11061470,-795,0,1751362476,12704.175719679995,74.44790579999972,54298.311717840006 2025-07-01,09:34:38.000,182,11061462,-795,0,1751362477,12704.12182919999,74.45495492999908,54297.92742624001 2025-07-01,09:34:39.000,182,11061472,-795,0,1751362478,12704.31044588,74.50429884000187,54298.171975440004 2025-07-01,09:34:40.000,182,11061502,-795,0,1751362479,12704.31044588,74.47610232000443,54298.18594968001 2025-07-01,09:34:41.000,182,11061468,-795,0,1751362480,12704.303709569991,74.47610232000443,54298.19992392 2025-07-01,09:34:42.000,182,11061465,-795,0,1751362481,12704.276764329996,74.45495492999908,54298.27678224 2025-07-01,09:34:43.000,182,11061470,-795,0,1751362482,12704.303709569991,74.49020058000315,54298.3676148 2025-07-01,09:34:44.000,182,11061525,-795,0,1751362483,12704.317182189996,74.47610232000443,54298.41652464 2025-07-01,09:34:45.000,182,11061476,-795,0,1751362484,12704.33065481,74.48315145000379,54298.458447360004 2025-07-01,09:34:46.000,182,11061460,-795,0,1751362485,12704.283500639991,74.5324953599993,54298.11607848001 2025-07-01,09:34:47.000,182,11061489,-795,0,1751362486,12704.24981909,74.56069188000401,54298.13703984001 2025-07-01,09:34:48.000,182,11061464,-795,0,1751362487,12704.256555399996,74.56774101000337,54298.01127168 2025-07-01,09:34:49.000,182,11061490,-795,0,1751362488,12704.371072670001,74.54659361999802,54298.26280800001 2025-07-01,09:34:50.000,182,11061473,-795,0,1751362489,12704.344127429991,74.57479014000273,54298.45146024001 2025-07-01,09:34:51.000,182,11061392,-795,0,1751362490,12704.337391119996,74.56774101000337,54298.46543448 2025-07-01,09:34:52.000,182,11061438,-795,0,1751362491,12704.337391119996,74.56069188000401,54298.31870496 2025-07-01,09:34:53.000,182,11061402,-795,0,1751362492,12704.31044588,74.56069188000401,54298.39556328 2025-07-01,09:34:54.000,182,11061453,-795,0,1751362493,12704.391281600001,74.57479014000273,54298.21389816001 2025-07-01,09:34:55.000,182,11061441,-795,0,1751362494,12704.371072670001,74.6452814400036,54298.2977436 2025-07-01,09:34:56.000,182,11061475,-795,0,1751362495,12704.323918499991,74.63118318000488,54298.16498832001 2025-07-01,09:34:57.000,182,11061462,-795,0,1751362496,12704.371072670001,74.6452814400036,54298.241846640005 2025-07-01,09:34:58.000,182,11061444,-795,0,1751362497,12704.445172079992,74.63823231000424,54298.57024128001 2025-07-01,09:34:59.000,182,11061423,-795,0,1751362498,12704.431699460001,74.6452814400036,54298.612164 2025-07-01,09:35:00.000,182,11061446,-795,0,1751362499,12704.458644699997,74.61003578999953,54298.507357200004 2025-07-01,09:35:01.000,182,11061451,-795,0,1751362500,12704.424963149992,74.56774101000337,54298.45146024001 2025-07-01,09:35:02.000,182,11061468,-755,0,1751362501,12704.431699460001,74.67347796000104,54298.26280800001 2025-07-01,09:35:03.000,182,11061486,-795,0,1751362502,12704.404754219991,74.65937970000232,54298.192936800006 2025-07-01,09:35:04.000,182,11061451,-795,0,1751362503,12704.526007799992,74.65233057000296,54298.3676148 2025-07-01,09:35:05.000,182,11061478,-795,0,1751362504,12704.546216729992,74.65937970000232,54298.49338296 2025-07-01,09:35:06.000,182,11061394,-795,0,1751362505,12704.505798869992,74.6452814400036,54298.65408672 2025-07-01,09:35:07.000,182,11061440,-795,0,1751362506,12704.526007799992,74.65937970000232,54298.7519064 2025-07-01,09:35:08.000,182,11061492,-795,0,1751362507,12704.539480419997,74.63118318000488,54298.76588064001 2025-07-01,09:35:09.000,182,11061447,-795,0,1751362508,12704.559689349997,74.63823231000424,54298.76588064001 2025-07-01,09:35:10.000,182,11061420,-795,0,1751362509,12704.586634589992,74.68757621999976,54298.55626704 2025-07-01,09:35:11.000,182,11061459,-795,0,1751362510,12704.546216729992,74.63118318000488,54298.52133144001 2025-07-01,09:35:12.000,182,11061442,-795,0,1751362511,12704.627052449992,74.6805270900004,54298.60517688 2025-07-01,09:35:13.000,182,11061449,-795,0,1751362512,12704.653997690002,74.6805270900004,54298.7519064 2025-07-01,09:35:14.000,182,11061454,-795,0,1751362513,12704.667470309992,74.68757621999976,54298.88466168001 2025-07-01,09:35:15.000,182,11061390,-795,0,1751362514,12704.633788760002,74.6805270900004,54298.814790480006 2025-07-01,09:35:16.000,182,11061457,-795,0,1751362515,12704.532744110002,74.68757621999976,54298.675048080004 2025-07-01,09:35:17.000,182,11061468,-795,0,1751362516,12704.573161970002,74.6805270900004,54298.744919280005 2025-07-01,09:35:18.000,182,11061449,-795,0,1751362517,12704.431699460001,74.70167447999847,54298.3676148 2025-07-01,09:35:19.000,182,11061469,-795,0,1751362518,12704.579898279997,74.65937970000232,54298.66806096001 2025-07-01,09:35:20.000,182,11061485,-795,0,1751362519,12704.640525069997,74.6805270900004,54298.675048080004 2025-07-01,09:35:21.000,182,11061458,-795,0,1751362520,12704.620316139997,74.66642883000168,54298.793829120004 2025-07-01,09:35:22.000,182,11061475,-795,0,1751362521,12704.552953040002,74.68757621999976,54298.814790480006 2025-07-01,09:35:23.000,182,11061376,-795,0,1751362522,12704.613579830002,74.61708491999889,54298.961520000004 2025-07-01,09:35:24.000,182,11061462,-795,0,1751362523,12704.600107209997,74.63118318000488,54298.91959728 2025-07-01,09:35:25.000,182,11061452,-795,0,1751362524,12704.593370900002,74.56774101000337,54298.96850712 2025-07-01,09:35:26.000,182,11061420,-795,0,1751362525,12704.492326250001,74.59593753000081,54298.65408672 2025-07-01,09:35:27.000,182,11061476,-795,0,1751362526,12704.478853629997,74.61708491999889,54298.60517688 2025-07-01,09:35:28.000,182,11061427,-795,0,1751362527,12704.485589939992,74.61708491999889,54298.528318560006 2025-07-01,09:35:29.000,182,11061454,-795,0,1751362528,12704.600107209997,74.58888840000145,54298.98946848 2025-07-01,09:35:30.000,182,11061443,-795,0,1751362529,12704.566425659992,74.56774101000337,54299.05933968 2025-07-01,09:35:31.000,182,11061422,-795,0,1751362530,12704.593370900002,74.55364275000466,54299.09427528 2025-07-01,09:35:32.000,182,11061471,-795,0,1751362531,12704.478853629997,74.57479014000273,54298.97549424001 2025-07-01,09:35:33.000,182,11061464,-795,0,1751362532,12704.505798869992,74.60298666000017,54298.9964556 2025-07-01,09:35:34.000,182,11061515,-795,0,1751362533,12704.552953040002,74.57479014000273,54298.793829120004 2025-07-01,09:35:35.000,182,11061421,-795,0,1751362534,12704.586634589992,74.63118318000488,54298.961520000004 2025-07-01,09:35:36.000,182,11061460,-795,0,1751362535,12704.532744110002,74.63823231000424,54298.87068744 2025-07-01,09:35:37.000,182,11061477,-795,0,1751362536,12704.606843519992,74.65233057000296,54299.136198 2025-07-01,09:35:38.000,182,11061449,-795,0,1751362537,12704.633788760002,74.66642883000168,54299.33882448001 2025-07-01,09:35:39.000,182,11061399,-795,0,1751362538,12704.627052449992,74.6805270900004,54299.30388888 2025-07-01,09:35:40.000,182,11061458,-795,0,1751362539,12704.512535180002,74.73692013000255,54299.25497904 2025-07-01,09:35:41.000,182,11061444,-795,0,1751362540,12704.499062559997,74.77216577999934,54299.15715936 2025-07-01,09:35:42.000,182,11061452,-795,0,1751362541,12704.526007799992,74.78626403999806,54298.96850712 2025-07-01,09:35:43.000,182,11061465,-795,0,1751362542,12704.485589939992,74.80741143000341,54298.863700320006 2025-07-01,09:35:44.000,182,11061489,-795,0,1751362543,12704.606843519992,74.81446056000277,54299.11523664 2025-07-01,09:35:45.000,182,11061450,-795,0,1751362544,12704.526007799992,74.85675533999893,54299.247991920005 2025-07-01,09:35:46.000,182,11061474,-795,0,1751362545,12704.499062559997,74.85675533999893,54299.22004344001 2025-07-01,09:35:47.000,182,11061404,-795,0,1751362546,12704.526007799992,74.892000990003,54299.30388888 2025-07-01,09:35:48.000,182,11061439,-795,0,1751362547,12704.539480419997,74.90609925000172,54299.35978584001 2025-07-01,09:35:49.000,182,11061445,-795,0,1751362548,12704.512535180002,74.9272466399998,54299.28991464001 2025-07-01,09:35:50.000,182,11061508,-795,0,1751362549,12704.519271489997,74.9272466399998,54299.16414648 2025-07-01,09:35:51.000,182,11061466,-795,0,1751362550,12704.424963149992,74.96954142000322,54299.080301040005 2025-07-01,09:35:52.000,182,11061426,-795,0,1751362551,12704.505798869992,74.9906888100013,54299.080301040005 2025-07-01,09:35:53.000,182,11061437,-795,0,1751362552,12704.526007799992,75.0259344599981,54299.35978584001 2025-07-01,09:35:54.000,182,11061446,-795,0,1751362553,12704.573161970002,75.01888532999874,54299.45760552001 2025-07-01,09:35:55.000,182,11061349,-795,0,1751362554,12704.559689349997,75.05413098000281,54299.50651536001 2025-07-01,09:35:56.000,182,11061474,-795,0,1751362555,12704.485589939992,75.01183619999938,54299.32485024 2025-07-01,09:35:57.000,182,11061437,-795,0,1751362556,12704.539480419997,75.08232750000025,54299.35978584001 2025-07-01,09:35:58.000,182,11061430,-795,0,1751362557,12704.532744110002,75.08232750000025,54299.199082080006 2025-07-01,09:35:59.000,182,11061454,-795,0,1751362558,12704.559689349997,75.1387205400024,54299.2759404 2025-07-01,09:36:00.000,182,11061459,-795,0,1751362559,12704.593370900002,75.11052401999768,54299.33183736 2025-07-01,09:36:01.000,182,11061476,-795,0,1751362560,12704.573161970002,75.11052401999768,54299.47157976 2025-07-01,09:36:02.000,182,11061469,-795,0,1751362561,12704.573161970002,75.09642575999897,54299.40170856 2025-07-01,09:36:03.000,182,11061475,-795,0,1751362562,12704.627052449992,75.0893766299996,54299.67420624001 2025-07-01,09:36:04.000,182,11061458,-795,0,1751362563,12704.620316139997,75.09642575999897,54299.583373680005 2025-07-01,09:36:05.000,182,11061490,-795,0,1751362564,12704.620316139997,75.15986793000047,54299.47856688001 2025-07-01,09:36:06.000,182,11061456,-795,0,1751362565,12704.539480419997,75.15986793000047,54299.199082080006 2025-07-01,09:36:07.000,182,11061491,-795,0,1751362566,12704.573161970002,75.15281880000111,54299.345811600004 2025-07-01,09:36:08.000,182,11061437,-795,0,1751362567,12704.512535180002,75.15281880000111,54299.080301040005 2025-07-01,09:36:09.000,182,11061451,-795,0,1751362568,12704.667470309992,75.16691705999983,54299.67420624001 2025-07-01,09:36:10.000,182,11061500,-795,0,1751362569,12704.620316139997,75.15986793000047,54299.702154720006 2025-07-01,09:36:11.000,182,11061376,-795,0,1751362570,12704.539480419997,75.19511358000454,54299.57638656001 2025-07-01,09:36:12.000,182,11061420,-795,0,1751362571,12704.532744110002,75.14576967000176,54299.534463840006 2025-07-01,09:36:13.000,182,11061423,-795,0,1751362572,12704.573161970002,75.17396618999919,54299.56939944 2025-07-01,09:36:14.000,182,11061427,-795,0,1751362573,12704.600107209997,75.22331010000198,54299.49254112 2025-07-01,09:36:15.000,182,11061502,-795,0,1751362574,12704.539480419997,75.26560487999814,54299.513502480004 2025-07-01,09:36:16.000,182,11061468,-795,0,1751362575,12704.478853629997,75.15986793000047,54299.296901760004 2025-07-01,09:36:17.000,182,11061442,-795,0,1751362576,12704.559689349997,75.22331010000198,54299.70914184 2025-07-01,09:36:18.000,182,11061502,-795,0,1751362577,12704.579898279997,75.23035923000134,54299.80696152 2025-07-01,09:36:19.000,182,11061441,-795,0,1751362578,12704.512535180002,75.2374083600007,54299.78600016 2025-07-01,09:36:20.000,182,11061424,-795,0,1751362579,12704.519271489997,75.20921184000326,54299.75805168 2025-07-01,09:36:21.000,182,11061475,-795,0,1751362580,12704.458644699997,75.22331010000198,54299.44363128 2025-07-01,09:36:22.000,182,11061465,-795,0,1751362581,12704.465381009992,75.22331010000198,54299.43664416001 2025-07-01,09:36:23.000,182,11061478,-795,0,1751362582,12704.492326250001,75.25150661999942,54299.54145096 2025-07-01,09:36:24.000,182,11061468,-795,0,1751362583,12704.512535180002,75.23035923000134,54299.62529640001 2025-07-01,09:36:25.000,182,11061467,-795,0,1751362584,12704.438435769996,75.25150661999942,54299.77202592001 2025-07-01,09:36:26.000,182,11061430,-795,0,1751362585,12704.371072670001,75.23035923000134,54299.63927064 2025-07-01,09:36:27.000,182,11061388,-795,0,1751362586,12704.398017909996,75.21626097000262,54299.751064560005 2025-07-01,09:36:28.000,182,11061439,-795,0,1751362587,12704.33065481,75.21626097000262,54299.681193360004 2025-07-01,09:36:29.000,182,11061461,-795,0,1751362588,12704.431699460001,75.24445749000006,54299.632283520004 2025-07-01,09:36:30.000,182,11061432,-795,0,1751362589,12704.424963149992,75.2374083600007,54299.52747672001 2025-07-01,09:36:31.000,182,11061492,-795,0,1751362590,12704.323918499991,75.22331010000198,54299.55542520001 2025-07-01,09:36:32.000,182,11061445,-795,0,1751362591,12704.337391119996,75.26560487999814,54299.54843808 2025-07-01,09:36:33.000,182,11061468,-795,0,1751362592,12704.431699460001,75.2374083600007,54299.918755440005 2025-07-01,09:36:34.000,182,11061502,-795,0,1751362593,12704.424963149992,75.21626097000262,54299.9047812 2025-07-01,09:36:35.000,182,11061429,-795,0,1751362594,12704.391281600001,75.21626097000262,54299.87683272 2025-07-01,09:36:36.000,182,11061525,-795,0,1751362595,12704.317182189996,75.20921184000326,54299.702154720006 2025-07-01,09:36:37.000,182,11061444,-795,0,1751362596,12704.364336359991,75.24445749000006,54299.56939944 2025-07-01,09:36:38.000,182,11061474,-795,0,1751362597,12704.411490530001,75.23035923000134,54299.55542520001 2025-07-01,09:36:39.000,182,11061467,-795,0,1751362598,12704.384545289991,75.20921184000326,54299.632283520004 2025-07-01,09:36:40.000,182,11061467,-795,0,1751362599,12704.22961016,75.17396618999919,54299.47856688001 2025-07-01,09:36:41.000,182,11061449,-795,0,1751362600,12704.411490530001,75.15986793000047,54299.89080696001 2025-07-01,09:36:42.000,182,11061454,-795,0,1751362601,12704.404754219991,75.18101531999855,54299.78600016 2025-07-01,09:36:43.000,182,11061400,-795,0,1751362602,12704.357600049996,75.1387205400024,54299.77901304 2025-07-01,09:36:44.000,182,11061411,-795,0,1751362603,12704.391281600001,75.11052401999768,54299.820935760006 2025-07-01,09:36:45.000,182,11061454,-795,0,1751362604,12704.431699460001,75.14576967000176,54299.62529640001 2025-07-01,09:36:46.000,182,11061481,-795,0,1751362605,12704.317182189996,75.12462228000368,54299.4506184 2025-07-01,09:36:47.000,182,11061442,-795,0,1751362606,12704.357600049996,75.1387205400024,54299.54843808 2025-07-01,09:36:48.000,182,11061448,-795,0,1751362607,12704.438435769996,75.11052401999768,54299.583373680005 2025-07-01,09:36:49.000,182,11061447,-795,0,1751362608,12704.418226839996,75.08232750000025,54300.00260088 2025-07-01,09:36:50.000,182,11061473,-795,0,1751362609,12704.438435769996,75.05413098000281,54299.95369104 2025-07-01,09:36:51.000,182,11061466,-795,0,1751362610,12704.398017909996,75.09642575999897,54299.93272968 2025-07-01,09:36:52.000,182,11061423,-795,0,1751362611,12704.371072670001,75.11757315000432,54299.81394864001 2025-07-01,09:36:53.000,182,11061416,-795,0,1751362612,12704.404754219991,75.09642575999897,54299.64625776001 2025-07-01,09:36:54.000,182,11061445,-795,0,1751362613,12704.451908390001,75.11757315000432,54299.68818048 2025-07-01,09:36:55.000,182,11061473,-795,0,1751362614,12704.438435769996,75.1387205400024,54299.78600016 2025-07-01,09:36:56.000,182,11061477,-795,0,1751362615,12704.371072670001,75.1387205400024,54299.653244880006 2025-07-01,09:36:57.000,182,11061471,-795,0,1751362616,12704.431699460001,75.15281880000111,54300.00260088 2025-07-01,09:36:58.000,182,11061457,-795,0,1751362617,12704.485589939992,75.1387205400024,54300.06548496 2025-07-01,09:36:59.000,182,11061480,-795,0,1751362618,12704.478853629997,75.13167141000304,54300.05151072 2025-07-01,09:37:00.000,182,11061456,-795,0,1751362619,12704.472117320001,75.18101531999855,54299.9746524 2025-07-01,09:37:01.000,182,11061476,-795,0,1751362620,12704.424963149992,75.1387205400024,54299.67420624001 2025-07-01,09:37:02.000,182,11061436,-795,0,1751362621,12704.384545289991,75.15281880000111,54299.67420624001 2025-07-01,09:37:03.000,182,11061494,-795,0,1751362622,12704.398017909996,75.21626097000262,54299.702154720006 2025-07-01,09:37:04.000,182,11061421,-795,0,1751362623,12704.424963149992,75.2374083600007,54299.751064560005 2025-07-01,09:37:05.000,182,11061499,-795,0,1751362624,12704.398017909996,75.21626097000262,54299.88381984 2025-07-01,09:37:06.000,182,11061454,-795,0,1751362625,12704.377808979996,75.22331010000198,54299.918755440005 2025-07-01,09:37:07.000,182,11061438,-795,0,1751362626,12704.391281600001,75.27265401000477,54299.9746524 2025-07-01,09:37:08.000,182,11061435,-795,0,1751362627,12704.418226839996,75.27265401000477,54300.037536480006 2025-07-01,09:37:09.000,182,11061455,-795,0,1751362628,12704.411490530001,75.31494879000093,54299.85587136 2025-07-01,09:37:10.000,182,11061455,-795,0,1751362629,12704.424963149992,75.34314530999836,54299.79298728001 2025-07-01,09:37:11.000,182,11061477,-795,0,1751362630,12704.33065481,75.35019443999772,54299.70914184 2025-07-01,09:37:12.000,182,11061456,-795,0,1751362631,12704.384545289991,75.42068573999859,54299.77901304 2025-07-01,09:37:13.000,182,11061440,-795,0,1751362632,12704.391281600001,75.43478400000458,54300.10042056 2025-07-01,09:37:14.000,182,11061469,-795,0,1751362633,12704.364336359991,75.47002965000138,54300.1143948 2025-07-01,09:37:15.000,182,11061437,-795,0,1751362634,12704.364336359991,75.46298052000202,54300.05151072 2025-07-01,09:37:16.000,182,11061459,-795,0,1751362635,12704.236346469996,75.49117703999946,54299.88381984 2025-07-01,09:37:17.000,182,11061445,-795,0,1751362636,12704.303709569991,75.54052095000225,54299.77202592001 2025-07-01,09:37:18.000,182,11061513,-795,0,1751362637,12704.296973259996,75.56871746999968,54299.74407744001 2025-07-01,09:37:19.000,182,11061458,-795,0,1751362638,12704.344127429991,75.5828157299984,54299.869845600006 2025-07-01,09:37:20.000,182,11061488,-795,0,1751362639,12704.337391119996,75.60396312000375,54299.89779408 2025-07-01,09:37:21.000,182,11061462,-795,0,1751362640,12704.384545289991,75.66035615999863,54300.19125312 2025-07-01,09:37:22.000,182,11061483,-795,0,1751362641,12704.364336359991,75.6956018100027,54300.19824024001 2025-07-01,09:37:23.000,182,11061408,-795,0,1751362642,12704.29023695,75.71674920000078,54299.98163952001 2025-07-01,09:37:24.000,182,11061433,-795,0,1751362643,12704.33065481,75.75199485000485,54299.99561376 2025-07-01,09:37:25.000,182,11061460,-795,0,1751362644,12704.411490530001,75.74494571999821,54299.88381984 2025-07-01,09:37:26.000,182,11061488,-795,0,1751362645,12704.296973259996,75.76609311000357,54299.64625776001 2025-07-01,09:37:27.000,182,11061503,-795,0,1751362646,12704.364336359991,75.81543701999908,54299.78600016 2025-07-01,09:37:28.000,182,11061456,-795,0,1751362647,12704.31044588,75.8295352799978,54299.68818048 2025-07-01,09:37:29.000,182,11061490,-795,0,1751362648,12704.350863740001,75.8295352799978,54300.05151072 2025-07-01,09:37:30.000,182,11061398,-795,0,1751362649,12704.424963149992,75.83658441000443,54300.10042056 2025-07-01,09:37:31.000,182,11061470,-795,0,1751362650,12704.431699460001,75.85773180000251,54300.1143948 2025-07-01,09:37:32.000,182,11061442,-795,0,1751362651,12704.384545289991,75.85068267000315,54300.00260088 2025-07-01,09:37:33.000,182,11061457,-795,0,1751362652,12704.391281600001,75.95641962000082,54299.73709032 2025-07-01,09:37:34.000,182,11061451,-795,0,1751362653,12704.445172079992,75.92822310000338,54299.799974400004 2025-07-01,09:37:35.000,182,11061456,-795,0,1751362654,12704.451908390001,75.90707570999803,54299.9047812 2025-07-01,09:37:36.000,182,11061431,-795,0,1751362655,12704.398017909996,75.92822310000338,54299.82792288 2025-07-01,09:37:37.000,182,11061468,-795,0,1751362656,12704.485589939992,75.92822310000338,54300.09343344 2025-07-01,09:37:38.000,182,11061448,-795,0,1751362657,12704.539480419997,75.95641962000082,54300.19125312 2025-07-01,09:37:39.000,182,11061451,-795,0,1751362658,12704.532744110002,75.92117397000402,54300.16330464 2025-07-01,09:37:40.000,182,11061472,-795,0,1751362659,12704.505798869992,75.9775670099989,54300.06548496 2025-07-01,09:37:41.000,182,11061445,-795,0,1751362660,12704.505798869992,75.9423213600021,54299.71612896 2025-07-01,09:37:42.000,182,11061440,-795,0,1751362661,12704.532744110002,75.99166527000489,54299.82792288 2025-07-01,09:37:43.000,182,11061439,-795,0,1751362662,12704.458644699997,76.02691092000168,54299.64625776001 2025-07-01,09:37:44.000,182,11061495,-795,0,1751362663,12704.573161970002,76.03396005000104,54299.967665280004 2025-07-01,09:37:45.000,182,11061447,-795,0,1751362664,12704.546216729992,76.05510743999912,54300.06548496 2025-07-01,09:37:46.000,182,11061436,-795,0,1751362665,12704.465381009992,76.0410091800004,54299.99561376 2025-07-01,09:37:47.000,182,11061385,-795,0,1751362666,12704.552953040002,76.07625483000447,54300.07247208 2025-07-01,09:37:48.000,182,11061475,-795,0,1751362667,12704.579898279997,76.09740222000255,54300.086446320005 2025-07-01,09:37:49.000,182,11061399,-795,0,1751362668,12704.478853629997,76.04805830999976,54299.64625776001 2025-07-01,09:37:50.000,182,11061475,-795,0,1751362669,12704.573161970002,76.1396969999987,54299.918755440005 2025-07-01,09:37:51.000,182,11061475,-795,0,1751362670,12704.586634589992,76.1890409100015,54299.9746524 2025-07-01,09:37:52.000,182,11061488,-795,0,1751362671,12704.600107209997,76.16084439000406,54300.06548496 2025-07-01,09:37:53.000,182,11061452,-795,0,1751362672,12704.579898279997,76.16084439000406,54300.2192016 2025-07-01,09:37:54.000,182,11061437,-795,0,1751362673,12704.660733999997,76.1537952600047,54300.31003416 2025-07-01,09:37:55.000,182,11061460,-795,0,1751362674,12704.600107209997,76.12559873999999,54300.26811144 2025-07-01,09:37:56.000,182,11061492,-795,0,1751362675,12704.546216729992,76.16789352000342,54300.02356224 2025-07-01,09:37:57.000,182,11061489,-795,0,1751362676,12704.593370900002,76.1890409100015,54299.94670392 2025-07-01,09:37:58.000,182,11061471,-795,0,1751362677,12704.633788760002,76.21723742999893,54299.9746524 2025-07-01,09:37:59.000,182,11061423,-795,0,1751362678,12704.674206620002,76.21723742999893,54300.05849784001 2025-07-01,09:38:00.000,182,11061457,-795,0,1751362679,12704.687679239993,76.26658134000172,54300.135356160004 2025-07-01,09:38:01.000,182,11061430,-795,0,1751362680,12704.680942929997,76.21018829999957,54300.27509856001 2025-07-01,09:38:02.000,182,11061445,-795,0,1751362681,12704.653997690002,76.23133568999765,54300.12836904001 2025-07-01,09:38:03.000,182,11061433,-795,0,1751362682,12704.694415550002,76.16789352000342,54300.324008400006 2025-07-01,09:38:04.000,182,11061466,-795,0,1751362683,12704.734833410002,76.17494265000278,54300.28208568 2025-07-01,09:38:05.000,182,11061429,-795,0,1751362684,12704.734833410002,76.20313917000021,54300.03054936001 2025-07-01,09:38:06.000,182,11061448,-795,0,1751362685,12704.694415550002,76.1537952600047,54299.91176832001 2025-07-01,09:38:07.000,182,11061502,-795,0,1751362686,12704.687679239993,76.1537952600047,54299.86285848001 2025-07-01,09:38:08.000,182,11061465,-795,0,1751362687,12704.660733999997,76.16084439000406,54299.80696152 2025-07-01,09:38:09.000,182,11061491,-795,0,1751362688,12704.781987579998,76.07625483000447,54300.27509856001 2025-07-01,09:38:10.000,182,11061423,-795,0,1751362689,12704.768514959993,76.09740222000255,54300.22618872001 2025-07-01,09:38:11.000,182,11061427,-795,0,1751362690,12704.829141749993,76.08330396000383,54300.2890728 2025-07-01,09:38:12.000,182,11061480,-795,0,1751362691,12704.761778649998,75.99871440000425,54300.05849784001 2025-07-01,09:38:13.000,182,11061384,-795,0,1751362692,12704.761778649998,76.08330396000383,54299.9047812 2025-07-01,09:38:14.000,182,11061455,-795,0,1751362693,12704.849350679993,76.05510743999912,54300.00958800001 2025-07-01,09:38:15.000,182,11061443,-795,0,1751362694,12704.883032229998,76.0410091800004,54300.0445236 2025-07-01,09:38:16.000,182,11061427,-795,0,1751362695,12704.788723889993,76.03396005000104,54300.07247208 2025-07-01,09:38:17.000,182,11061459,-795,0,1751362696,12704.876295919988,76.05510743999912,54300.254137200005 2025-07-01,09:38:18.000,182,11061478,-795,0,1751362697,12704.916713779989,76.04805830999976,54300.45676368 2025-07-01,09:38:19.000,182,11061432,-795,0,1751362698,12704.930186399994,76.06215656999848,54300.61746744 2025-07-01,09:38:20.000,182,11061489,-795,0,1751362699,12704.923450089998,76.09035309000319,54300.50567352 2025-07-01,09:38:21.000,182,11061464,-795,0,1751362700,12704.869559609993,76.11150048000127,54300.24715008001 2025-07-01,09:38:22.000,182,11061500,-795,0,1751362701,12704.869559609993,76.10445135000191,54300.23317584 2025-07-01,09:38:23.000,182,11061451,-795,0,1751362702,12704.849350679993,76.13264786999935,54300.17029176 2025-07-01,09:38:24.000,182,11061491,-795,0,1751362703,12704.896504849989,76.11854961000063,54300.540609120006 2025-07-01,09:38:25.000,182,11061477,-795,0,1751362704,12704.869559609993,76.1396969999987,54300.61746744 2025-07-01,09:38:26.000,182,11061433,-795,0,1751362705,12704.761778649998,76.16789352000342,54300.50567352 2025-07-01,09:38:27.000,182,11061423,-795,0,1751362706,12704.802196509998,76.22428655999829,54300.61746744 2025-07-01,09:38:28.000,182,11061419,-795,0,1751362707,12704.815669129988,76.23133568999765,54300.55458336 2025-07-01,09:38:29.000,182,11061447,-795,0,1751362708,12704.829141749993,76.28067960000044,54300.43580232 2025-07-01,09:38:30.000,182,11061448,-795,0,1751362709,12704.707888169993,76.2877287299998,54300.38689248 2025-07-01,09:38:31.000,182,11061449,-795,0,1751362710,12704.734833410002,76.33707264000259,54300.24715008001 2025-07-01,09:38:32.000,182,11061416,-795,0,1751362711,12704.802196509998,76.33707264000259,54300.470737920004 2025-07-01,09:38:33.000,182,11061462,-795,0,1751362712,12704.815669129988,76.37231828999938,54300.82009392001 2025-07-01,09:38:34.000,182,11061460,-795,0,1751362713,12704.802196509998,76.39346568000474,54300.79913256001 2025-07-01,09:38:35.000,182,11061487,-795,0,1751362714,12704.829141749993,76.3864165499981,54300.827081040006 2025-07-01,09:38:36.000,182,11061470,-795,0,1751362715,12704.714624480002,76.44985871999961,54300.57554472 2025-07-01,09:38:37.000,182,11061470,-795,0,1751362716,12704.781987579998,76.47100610999769,54300.4986864 2025-07-01,09:38:38.000,182,11061428,-795,0,1751362717,12704.768514959993,76.48510437000368,54300.43580232 2025-07-01,09:38:39.000,182,11061460,-795,0,1751362718,12704.802196509998,76.52739914999984,54300.540609120006 2025-07-01,09:38:40.000,182,11061466,-795,0,1751362719,12704.802196509998,76.50625176000176,54300.59650608 2025-07-01,09:38:41.000,182,11061464,-795,0,1751362720,12704.795460199988,76.51330089000112,54300.79913256001 2025-07-01,09:38:42.000,182,11061440,-795,0,1751362721,12704.815669129988,76.54149740999856,54300.78515832 2025-07-01,09:38:43.000,182,11061462,-795,0,1751362722,12704.883032229998,76.55559567000455,54300.875990880006 2025-07-01,09:38:44.000,182,11061467,-795,0,1751362723,12704.849350679993,76.61198870999942,54300.8131068 2025-07-01,09:38:45.000,182,11061452,-795,0,1751362724,12704.849350679993,76.61198870999942,54300.64541592 2025-07-01,09:38:46.000,182,11061434,-675,0,1751362725,12704.808932819993,76.62608696999814,54300.54759624 2025-07-01,09:38:47.000,182,11061452,-795,0,1751362726,12704.721360789998,76.63313610000478,54300.303047040004 2025-07-01,09:38:48.000,182,11061431,-795,0,1751362727,12704.795460199988,76.68248001000029,54300.4288152 2025-07-01,09:38:49.000,182,11061461,-795,0,1751362728,12704.957131639989,76.68952913999965,54300.89695224001 2025-07-01,09:38:50.000,182,11061437,-795,0,1751362729,12704.943659019998,76.68952913999965,54300.90393936 2025-07-01,09:38:51.000,182,11061427,-795,0,1751362730,12704.950395329994,76.72477479000372,54300.875990880006 2025-07-01,09:38:52.000,182,11061472,-795,0,1751362731,12704.930186399994,76.71772566000436,54300.79214544 2025-07-01,09:38:53.000,182,11061422,-795,0,1751362732,12704.950395329994,76.72477479000372,54300.491699280006 2025-07-01,09:38:54.000,182,11061466,-795,0,1751362733,12705.051439979994,76.71067652999773,54300.52663488 2025-07-01,09:38:55.000,182,11061454,-795,0,1751362734,12705.085121529999,76.76706956999988,54300.64541592 2025-07-01,09:38:56.000,182,11061473,-795,0,1751362735,12705.064912599999,76.75297131000116,54300.708300000006 2025-07-01,09:38:57.000,182,11061479,-795,0,1751362736,12705.085121529999,76.71067652999773,54301.01573328001 2025-07-01,09:38:58.000,182,11061458,-795,0,1751362737,12705.11880307999,76.7459221800018,54301.07163024 2025-07-01,09:38:59.000,182,11061425,-795,0,1751362738,12705.12553939,76.75297131000116,54301.05066888 2025-07-01,09:39:00.000,182,11061441,-795,0,1751362739,12705.16595725,76.76706956999988,54300.96682344001 2025-07-01,09:39:01.000,182,11061447,-795,0,1751362740,12705.13901200999,76.76706956999988,54300.62445456 2025-07-01,09:39:02.000,182,11061426,-795,0,1751362741,12705.16595725,76.76002044000052,54300.68035152001 2025-07-01,09:39:03.000,182,11061441,-795,0,1751362742,12705.12553939,76.7811678299986,54300.58253184001 2025-07-01,09:39:04.000,182,11061442,-795,0,1751362743,12705.24005665999,76.76002044000052,54300.79214544 2025-07-01,09:39:05.000,182,11061472,-795,0,1751362744,12705.14574832,76.75297131000116,54300.88996512 2025-07-01,09:39:06.000,182,11061460,-795,0,1751362745,12705.172693559995,76.73182392000308,54300.973810560004 2025-07-01,09:39:07.000,182,11061472,-795,0,1751362746,12705.233320349995,76.7459221800018,54301.022720400004 2025-07-01,09:39:08.000,182,11061483,-795,0,1751362747,12705.253529279995,76.76002044000052,54301.07861736 2025-07-01,09:39:09.000,182,11061471,-795,0,1751362748,12705.28721083,76.80231522000395,54300.90393936 2025-07-01,09:39:10.000,182,11061457,-795,0,1751362749,12705.30741976,76.81641348000267,54300.90393936 2025-07-01,09:39:11.000,182,11061503,-795,0,1751362750,12705.213111419995,76.77411869999924,54300.806119680004 2025-07-01,09:39:12.000,182,11061501,-795,0,1751362751,12705.21984772999,76.81641348000267,54300.89695224001 2025-07-01,09:39:13.000,182,11061464,-795,0,1751362752,12705.28721083,76.8093643500033,54301.23932112 2025-07-01,09:39:14.000,182,11061463,-795,0,1751362753,12705.30741976,76.8093643500033,54301.2672696 2025-07-01,09:39:15.000,182,11061415,-795,0,1751362754,12705.314156069995,76.82346261000203,54301.21835976 2025-07-01,09:39:16.000,182,11061495,-795,0,1751362755,12705.19963879999,76.90805217000161,54301.043681760006 2025-07-01,09:39:17.000,182,11061464,-795,0,1751362756,12705.233320349995,76.90805217000161,54300.9528492 2025-07-01,09:39:18.000,182,11061459,-795,0,1751362757,12705.273738209995,76.9432978199984,54300.95983632 2025-07-01,09:39:19.000,182,11061451,-795,0,1751362758,12705.293947139995,76.95034694999777,54300.994771920006 2025-07-01,09:39:20.000,182,11061417,-795,0,1751362759,12705.36131023999,76.9573960800044,54301.06464312001 2025-07-01,09:39:21.000,182,11061491,-795,0,1751362760,12705.36131023999,76.9573960800044,54301.24630824 2025-07-01,09:39:22.000,182,11061436,-795,0,1751362761,12705.40846441,76.9573960800044,54301.25329536001 2025-07-01,09:39:23.000,182,11061391,-795,0,1751362762,12705.42867334,76.95034694999777,54301.27425672 2025-07-01,09:39:24.000,182,11061460,-795,0,1751362763,12705.42867334,76.97149434000312,54301.23932112 2025-07-01,09:39:25.000,182,11061459,-795,0,1751362764,12705.46235488999,76.98559260000184,54301.06464312001 2025-07-01,09:39:26.000,182,11061419,-795,0,1751362765,12705.435409649996,76.96444521000376,54300.94586208001 2025-07-01,09:39:27.000,182,11061492,-795,0,1751362766,12705.4690912,76.9926417300012,54300.973810560004 2025-07-01,09:39:28.000,182,11061467,-795,0,1751362767,12705.435409649996,76.9926417300012,54300.86900376001 2025-07-01,09:39:29.000,182,11061477,-795,0,1751362768,12705.556663229996,76.99969086000056,54301.31617944 2025-07-01,09:39:30.000,182,11061458,-795,0,1751362769,12705.644235259992,77.00673998999991,54301.42098624001 2025-07-01,09:39:31.000,182,11061510,-795,0,1751362770,12705.617290019996,76.95034694999777,54301.23932112 2025-07-01,09:39:32.000,182,11061465,-795,0,1751362771,12705.637498949996,77.02083824999863,54301.190411280004 2025-07-01,09:39:33.000,182,11061467,-795,0,1751362772,12705.664444189992,77.00673998999991,54301.057656 2025-07-01,09:39:34.000,182,11061506,-795,0,1751362773,12705.684653119992,77.00673998999991,54301.057656 2025-07-01,09:39:35.000,182,11061446,-795,0,1751362774,12705.765488839992,77.01378911999927,54301.15547568001 2025-07-01,09:39:36.000,182,11061459,-795,0,1751362775,12705.738543599997,77.01378911999927,54301.092591600005 2025-07-01,09:39:37.000,182,11061457,-795,0,1751362776,12705.805906699992,77.00673998999991,54301.427973360005 2025-07-01,09:39:38.000,182,11061475,-795,0,1751362777,12705.886742419993,77.02083824999863,54301.51880592001 2025-07-01,09:39:39.000,182,11061408,-795,0,1751362778,12705.873269800002,76.97854347000248,54301.53278016 2025-07-01,09:39:40.000,182,11061471,-795,0,1751362779,12705.886742419993,77.01378911999927,54301.5118188 2025-07-01,09:39:41.000,182,11061461,-795,0,1751362780,12705.893478730002,77.04198564000399,54301.17643704 2025-07-01,09:39:42.000,182,11061461,-795,0,1751362781,12705.920423969998,77.03493651000463,54301.20438552001 2025-07-01,09:39:43.000,182,11061474,-795,0,1751362782,12705.933896590002,77.0560839000027,54301.28124384001 2025-07-01,09:39:44.000,182,11061444,-795,0,1751362783,12705.974314450003,77.0560839000027,54301.46290896 2025-07-01,09:39:45.000,182,11061456,-795,0,1751362784,12705.913687660002,77.04903477000335,54301.525793040004 2025-07-01,09:39:46.000,182,11061455,-795,0,1751362785,12705.880006109997,77.04903477000335,54301.40002488001 2025-07-01,09:39:47.000,182,11061408,-795,0,1751362786,12705.933896590002,77.10542780999822,54301.476883200005 2025-07-01,09:39:48.000,182,11061419,-795,0,1751362787,12705.906951349993,77.11247694000485,54301.525793040004 2025-07-01,09:39:49.000,182,11061457,-795,0,1751362788,12705.880006109997,77.13362433000293,54301.092591600005 2025-07-01,09:39:50.000,182,11061455,-795,0,1751362789,12705.967578139993,77.19706650000444,54301.32316656001 2025-07-01,09:39:51.000,182,11061434,-795,0,1751362790,12705.933896590002,77.23231215000123,54301.330153680006 2025-07-01,09:39:52.000,182,11061454,-795,0,1751362791,12705.906951349993,77.17591910999909,54301.46989608001 2025-07-01,09:39:53.000,182,11061471,-795,0,1751362792,12705.900215039997,77.21116476000316,54301.53278016 2025-07-01,09:39:54.000,182,11061463,-795,0,1751362793,12705.913687660002,77.2393612800006,54301.65854832001 2025-07-01,09:39:55.000,182,11061402,-795,0,1751362794,12705.893478730002,77.2393612800006,54301.644574080005 2025-07-01,09:39:56.000,182,11061453,-795,0,1751362795,12705.812643010002,77.28870519000338,54301.43496048 2025-07-01,09:39:57.000,182,11061458,-795,0,1751362796,12705.846324559992,77.30985258000146,54301.28823096 2025-07-01,09:39:58.000,182,11061467,-795,0,1751362797,12705.704862049992,77.35214736000489,54301.07861736 2025-07-01,09:39:59.000,182,11061468,-795,0,1751362798,12705.819379319997,77.36624562000361,54301.34412792 2025-07-01,09:40:00.000,182,11061465,-795,0,1751362799,12705.873269800002,77.34509822999826,54301.68649680001 2025-07-01,09:40:01.000,182,11061454,-795,0,1751362800,12705.839588249997,77.37329475000297,54301.665535440006 2025-07-01,09:40:02.000,182,11061486,-795,0,1751362801,12705.880006109997,77.38034388000233,54301.644574080005 2025-07-01,09:40:03.000,182,11061370,-795,0,1751362802,12705.846324559992,77.36624562000361,54301.72841952 2025-07-01,09:40:04.000,182,11061439,-795,0,1751362803,12705.880006109997,77.38034388000233,54301.53278016 2025-07-01,09:40:05.000,182,11061453,-795,0,1751362804,12705.866533489992,77.39444214000105,54301.427973360005 2025-07-01,09:40:06.000,182,11061465,-795,0,1751362805,12705.853060870002,77.38034388000233,54301.42098624001 2025-07-01,09:40:07.000,182,11061457,-795,0,1751362806,12705.832851940002,77.36624562000361,54301.37207640001 2025-07-01,09:40:08.000,182,11061413,-795,0,1751362807,12705.886742419993,77.36624562000361,54301.70047104 2025-07-01,09:40:09.000,182,11061435,-795,0,1751362808,12705.960841829998,77.35214736000489,54301.74239376 2025-07-01,09:40:10.000,182,11061441,-795,0,1751362809,12705.974314450003,77.35214736000489,54301.74938088 2025-07-01,09:40:11.000,182,11061406,-795,0,1751362810,12705.981050759998,77.3380490999989,54301.763355120005 2025-07-01,09:40:12.000,182,11061467,-795,0,1751362811,12705.933896590002,77.3028034500021,54301.35111504001 2025-07-01,09:40:13.000,182,11061398,-795,0,1751362812,12705.954105520002,77.34509822999826,54301.38605064 2025-07-01,09:40:14.000,182,11061466,-795,0,1751362813,12706.055150169988,77.35214736000489,54301.407012 2025-07-01,09:40:15.000,182,11061469,-795,0,1751362814,12705.981050759998,77.35214736000489,54301.40002488001 2025-07-01,09:40:16.000,182,11061486,-795,0,1751362815,12706.041677549998,77.32395084000018,54301.56072864 2025-07-01,09:40:17.000,182,11061425,-795,0,1751362816,12706.102304339998,77.33099996999954,54301.58867712001 2025-07-01,09:40:18.000,182,11061435,-795,0,1751362817,12706.156194819989,77.3028034500021,54301.68649680001 2025-07-01,09:40:19.000,182,11061377,-795,0,1751362818,12706.082095409998,77.32395084000018,54301.665535440006 2025-07-01,09:40:20.000,182,11061437,-795,0,1751362819,12706.142722199998,77.32395084000018,54301.379063520006 2025-07-01,09:40:21.000,182,11061473,-795,0,1751362820,12706.115776959989,77.29575432000274,54301.260282480005 2025-07-01,09:40:22.000,182,11061442,-795,0,1751362821,12706.176403749989,77.3028034500021,54301.38605064 2025-07-01,09:40:23.000,182,11061435,-795,0,1751362822,12706.149458509994,77.29575432000274,54301.211372640006 2025-07-01,09:40:24.000,182,11061440,-795,0,1751362823,12706.223557919999,77.31690171000082,54301.60963848 2025-07-01,09:40:25.000,182,11061432,-795,0,1751362824,12706.223557919999,77.3380490999989,54301.67252256 2025-07-01,09:40:26.000,182,11061423,-795,0,1751362825,12706.142722199998,77.29575432000274,54301.497844560006 2025-07-01,09:40:27.000,182,11061404,-795,0,1751362826,12706.189876369994,77.3380490999989,54301.53976728001 2025-07-01,09:40:28.000,182,11061372,-795,0,1751362827,12706.196612679989,77.29575432000274,54301.330153680006 2025-07-01,09:40:29.000,182,11061459,-795,0,1751362828,12706.243766849999,77.32395084000018,54301.38605064 2025-07-01,09:40:30.000,182,11061458,-795,0,1751362829,12706.25723946999,77.26755779999803,54301.330153680006 2025-07-01,09:40:31.000,182,11061444,-795,0,1751362830,12706.149458509994,77.28165606000402,54301.379063520006 2025-07-01,09:40:32.000,182,11061430,-795,0,1751362831,12706.142722199998,77.28165606000402,54301.45592184 2025-07-01,09:40:33.000,182,11061448,-795,0,1751362832,12706.189876369994,77.28165606000402,54301.5118188 2025-07-01,09:40:34.000,182,11061450,-795,0,1751362833,12706.311129949994,77.26755779999803,54301.58169 2025-07-01,09:40:35.000,182,11061416,-795,0,1751362834,12706.284184709999,77.3028034500021,54301.525793040004 2025-07-01,09:40:36.000,182,11061471,-795,0,1751362835,12706.129249579993,77.23231215000123,54301.05066888 2025-07-01,09:40:37.000,182,11061459,-795,0,1751362836,12706.196612679989,77.3028034500021,54301.27425672 2025-07-01,09:40:38.000,182,11061478,-795,0,1751362837,12706.263975779999,77.28165606000402,54301.37207640001 2025-07-01,09:40:39.000,182,11061485,-795,0,1751362838,12706.270712089994,77.26050866999867,54301.68649680001 2025-07-01,09:40:40.000,182,11061441,-795,0,1751362839,12706.33807518999,77.26050866999867,54301.7214324 2025-07-01,09:40:41.000,182,11061475,-795,0,1751362840,12706.32460257,77.28870519000338,54301.6515612 2025-07-01,09:40:42.000,182,11061448,-795,0,1751362841,12706.33807518999,77.24641040999995,54301.56072864 2025-07-01,09:40:43.000,182,11061441,-795,0,1751362842,12706.36502043,77.25345953999931,54301.44893472001 2025-07-01,09:40:44.000,182,11061453,-795,0,1751362843,12706.331338879994,77.2393612800006,54301.41399912 2025-07-01,09:40:45.000,182,11061493,-795,0,1751362844,12706.32460257,77.26050866999867,54301.37207640001 2025-07-01,09:40:46.000,182,11061457,-795,0,1751362845,12706.27744839999,77.21821389000252,54301.141501440005 2025-07-01,09:40:47.000,182,11061478,-795,0,1751362846,12706.31786625999,77.19706650000444,54301.50483168 2025-07-01,09:40:48.000,182,11061431,-795,0,1751362847,12706.27744839999,77.16182085000037,54301.309192320005 2025-07-01,09:40:49.000,182,11061481,-795,0,1751362848,12706.46606508,77.17591910999909,54301.62361272 2025-07-01,09:40:50.000,182,11061496,-795,0,1751362849,12706.47953769999,77.13362433000293,54301.58169 2025-07-01,09:40:51.000,182,11061402,-795,0,1751362850,12706.46606508,77.11247694000485,54301.28823096 2025-07-01,09:40:52.000,182,11061446,-795,0,1751362851,12706.46606508,77.02083824999863,54301.07861736 2025-07-01,09:40:53.000,182,11061406,-795,0,1751362852,12706.50648294,77.01378911999927,54301.18342416001 2025-07-01,09:40:54.000,182,11061462,-795,0,1751362853,12706.553637109995,77.02788737999799,54301.23233400001 2025-07-01,09:40:55.000,182,11061463,-795,0,1751362854,12706.54016448999,76.9432978199984,54301.53278016 2025-07-01,09:40:56.000,182,11061498,-795,0,1751362855,12706.533428179995,76.90805217000161,54301.44893472001 2025-07-01,09:40:57.000,182,11061453,-795,0,1751362856,12706.56710973,76.86575738999818,54301.45592184 2025-07-01,09:40:58.000,182,11061418,-795,0,1751362857,12706.58731866,76.79526609000459,54301.51880592001 2025-07-01,09:40:59.000,182,11061424,-795,0,1751362858,12706.58731866,76.7811678299986,54301.31617944 2025-07-01,09:41:00.000,182,11061456,-795,0,1751362859,12706.594054969995,76.76706956999988,54301.1973984 2025-07-01,09:41:01.000,182,11061431,-795,0,1751362860,12706.54016448999,76.68248001000029,54301.13451432001 2025-07-01,09:41:02.000,182,11061441,-795,0,1751362861,12706.58058234999,76.67543088000093,54301.10656584 2025-07-01,09:41:03.000,182,11061450,-795,0,1751362862,12706.5469008,76.64018523000414,54301.38605064 2025-07-01,09:41:04.000,182,11061469,-795,0,1751362863,12706.614263899995,76.60493958000006,54301.4419476 2025-07-01,09:41:05.000,182,11061464,-795,0,1751362864,12706.60079127999,76.5978904500007,54301.48387032 2025-07-01,09:41:06.000,182,11061454,-795,0,1751362865,12706.60079127999,76.57674306000263,54301.35111504001 2025-07-01,09:41:07.000,182,11061431,-795,0,1751362866,12706.60752759,76.5344482799992,54301.141501440005 2025-07-01,09:41:08.000,182,11061471,-795,0,1751362867,12706.553637109995,76.52739914999984,54301.057656 2025-07-01,09:41:09.000,182,11061463,-795,0,1751362868,12706.553637109995,76.50625176000176,54301.057656 2025-07-01,09:41:10.000,182,11061444,-795,0,1751362869,12706.614263899995,76.51330089000112,54301.17643704 2025-07-01,09:41:11.000,182,11061457,-795,0,1751362870,12706.56037341999,76.4992026300024,54301.34412792 2025-07-01,09:41:12.000,182,11061491,-795,0,1751362871,12706.56037341999,76.47100610999769,54301.28124384001 2025-07-01,09:41:13.000,182,11061482,-795,0,1751362872,12706.54016448999,76.47805524000432,54301.14848856 2025-07-01,09:41:14.000,182,11061479,-795,0,1751362873,12706.654681759996,76.48510437000368,54301.23932112 2025-07-01,09:41:15.000,182,11061454,-795,0,1751362874,12706.60752759,76.49215350000304,54301.03669464001 2025-07-01,09:41:16.000,182,11061453,-795,0,1751362875,12706.472801389995,76.47100610999769,54300.73624848 2025-07-01,09:41:17.000,182,11061491,-795,0,1751362876,12706.594054969995,76.47100610999769,54300.86201664 2025-07-01,09:41:18.000,182,11061458,-795,0,1751362877,12706.472801389995,76.44985871999961,54300.79913256001 2025-07-01,09:41:19.000,182,11061466,-795,0,1751362878,12706.62773652,76.40756394000346,54301.16944992 2025-07-01,09:41:20.000,182,11061429,-795,0,1751362879,12706.634472829996,76.41461307000282,54301.24630824 2025-07-01,09:41:21.000,182,11061441,-795,0,1751362880,12706.60079127999,76.39346568000474,54301.07163024 2025-07-01,09:41:22.000,182,11061417,-795,0,1751362881,12706.634472829996,76.3864165499981,54300.94586208001 2025-07-01,09:41:23.000,182,11061360,-795,0,1751362882,12706.70857224,76.3864165499981,54300.9528492 2025-07-01,09:41:24.000,182,11061444,-795,0,1751362883,12706.735517479996,76.35822003000067,54300.86201664 2025-07-01,09:41:25.000,182,11061468,-795,0,1751362884,12706.715308549996,76.3511709000013,54300.84804240001 2025-07-01,09:41:26.000,182,11061464,-795,0,1751362885,12706.634472829996,76.25953221000236,54300.875990880006 2025-07-01,09:41:27.000,182,11061471,-795,0,1751362886,12706.68162699999,76.27363047000108,54301.00175904 2025-07-01,09:41:28.000,182,11061430,-795,0,1751362887,12706.701835929991,76.24543395000364,54300.86900376001 2025-07-01,09:41:29.000,182,11061480,-795,0,1751362888,12706.695099619996,76.21723742999893,54300.89695224001 2025-07-01,09:41:30.000,182,11061455,-795,0,1751362889,12706.836562129996,76.26658134000172,54300.90393936 2025-07-01,09:41:31.000,182,11061481,-795,0,1751362890,12706.802880579991,76.20313917000021,54300.65240304001 2025-07-01,09:41:32.000,182,11061438,-795,0,1751362891,12706.809616890001,76.22428655999829,54300.77118408 2025-07-01,09:41:33.000,182,11061454,-795,0,1751362892,12706.796144269996,76.20313917000021,54300.75022272001 2025-07-01,09:41:34.000,182,11061459,-795,0,1751362893,12706.775935339996,76.1537952600047,54300.79913256001 2025-07-01,09:41:35.000,182,11061448,-795,0,1751362894,12706.722044859991,76.1890409100015,54300.93188784 2025-07-01,09:41:36.000,182,11061474,-795,0,1751362895,12706.809616890001,76.16084439000406,54300.88996512 2025-07-01,09:41:37.000,182,11061464,-795,0,1751362896,12706.850034750001,76.09740222000255,54300.93887496 2025-07-01,09:41:38.000,182,11061459,-795,0,1751362897,12706.796144269996,76.16084439000406,54300.540609120006 2025-07-01,09:41:39.000,182,11061469,-795,0,1751362898,12706.863507369992,76.17494265000278,54300.687338640004 2025-07-01,09:41:40.000,182,11061498,-795,0,1751362899,12706.883716299992,76.18199178000214,54300.687338640004 2025-07-01,09:41:41.000,182,11061477,-795,0,1751362900,12706.897188919997,76.16789352000342,54300.66637728 2025-07-01,09:41:42.000,182,11061458,-795,0,1751362901,12706.836562129996,76.16789352000342,54300.86201664 2025-07-01,09:41:43.000,182,11061469,-795,0,1751362902,12706.863507369992,76.1396969999987,54300.84105528 2025-07-01,09:41:44.000,182,11061445,-795,0,1751362903,12706.722044859991,76.10445135000191,54300.62445456 2025-07-01,09:41:45.000,182,11061469,-795,0,1751362904,12706.984760949992,76.1396969999987,54300.95983632 2025-07-01,09:41:46.000,182,11061443,-795,0,1751362905,12706.897188919997,76.13264786999935,54300.48471216001 2025-07-01,09:41:47.000,182,11061467,-795,0,1751362906,12706.957815709997,76.12559873999999,54300.54759624 2025-07-01,09:41:48.000,182,11061447,-795,0,1751362907,12706.910661540001,76.0410091800004,54300.40086672 2025-07-01,09:41:49.000,182,11061448,-795,0,1751362908,12707.052124050002,76.10445135000191,54300.687338640004 2025-07-01,09:41:50.000,182,11061494,-795,0,1751362909,12706.971288330002,76.12559873999999,54300.8131068 2025-07-01,09:41:51.000,182,11061475,-795,0,1751362910,12706.957815709997,76.05510743999912,54300.78515832 2025-07-01,09:41:52.000,182,11061492,-795,0,1751362911,12706.924134159992,76.06215656999848,54300.78515832 2025-07-01,09:41:53.000,182,11061476,-795,0,1751362912,12707.025178809992,76.07625483000447,54300.78515832 2025-07-01,09:41:54.000,182,11061468,-795,0,1751362913,12707.085805599992,76.06920569999784,54300.61746744 2025-07-01,09:41:55.000,182,11061450,-795,0,1751362914,12707.058860359997,76.05510743999912,54300.64541592 2025-07-01,09:41:56.000,182,11061495,-795,0,1751362915,12706.957815709997,76.08330396000383,54300.4288152 2025-07-01,09:41:57.000,182,11061467,-795,0,1751362916,12707.018442499997,76.0410091800004,54300.58253184001 2025-07-01,09:41:58.000,182,11061486,-795,0,1751362917,12706.930870470002,76.03396005000104,54300.470737920004 2025-07-01,09:41:59.000,182,11061458,-795,0,1751362918,12707.058860359997,76.06215656999848,54300.77118408 2025-07-01,09:42:00.000,182,11061456,-795,0,1751362919,12707.106014529993,76.03396005000104,54300.78515832 2025-07-01,09:42:01.000,182,11061463,-795,0,1751362920,12707.085805599992,76.0410091800004,54300.62445456 2025-07-01,09:42:02.000,182,11061478,-795,0,1751362921,12707.052124050002,76.01281266000296,54300.4288152 2025-07-01,09:42:03.000,182,11061441,-795,0,1751362922,12707.085805599992,75.97051787999953,54300.54759624 2025-07-01,09:42:04.000,182,11061462,-795,0,1751362923,12707.018442499997,76.02691092000168,54300.51266064001 2025-07-01,09:42:05.000,182,11061464,-795,0,1751362924,12706.984760949992,75.99166527000489,54300.73624848 2025-07-01,09:42:06.000,182,11061457,-795,0,1751362925,12706.903925229992,75.98461613999825,54300.61746744 2025-07-01,09:42:07.000,182,11061495,-795,0,1751362926,12706.870243680001,75.9775670099989,54300.61048032001 2025-07-01,09:42:08.000,182,11061420,-795,0,1751362927,12706.816353199996,75.99166527000489,54300.40785384 2025-07-01,09:42:09.000,182,11061503,-795,0,1751362928,12706.890452610001,76.01281266000296,54300.37990536 2025-07-01,09:42:10.000,182,11061468,-795,0,1751362929,12706.863507369992,75.99871440000425,54300.33798264 2025-07-01,09:42:11.000,182,11061469,-795,0,1751362930,12706.930870470002,75.97051787999953,54300.46375080001 2025-07-01,09:42:12.000,182,11061491,-795,0,1751362931,12706.903925229992,75.99166527000489,54300.421828080005 2025-07-01,09:42:13.000,182,11061438,-795,0,1751362932,12706.836562129996,75.98461613999825,54300.708300000006 2025-07-01,09:42:14.000,182,11061486,-795,0,1751362933,12706.816353199996,75.94937049000146,54300.52663488 2025-07-01,09:42:15.000,182,11061432,-795,0,1751362934,12706.823089509991,75.95641962000082,54300.63144168001 2025-07-01,09:42:16.000,182,11061466,-795,0,1751362935,12706.796144269996,75.90002657999867,54300.5685576 2025-07-01,09:42:17.000,182,11061471,-795,0,1751362936,12706.870243680001,75.90707570999803,54300.44977656 2025-07-01,09:42:18.000,182,11061451,-795,0,1751362937,12706.937606779997,75.91412484000466,54300.540609120006 2025-07-01,09:42:19.000,182,11061436,-795,0,1751362938,12706.944343089992,75.86478093000187,54300.40785384 2025-07-01,09:42:20.000,182,11061494,-795,0,1751362939,12706.903925229992,75.8436335400038,54300.51266064001 2025-07-01,09:42:21.000,182,11061475,-795,0,1751362940,12706.924134159992,75.8295352799978,54300.59650608 2025-07-01,09:42:22.000,182,11061437,-795,0,1751362941,12706.870243680001,75.85068267000315,54300.51266064001 2025-07-01,09:42:23.000,182,11061466,-795,0,1751362942,12706.863507369992,75.794289630001,54300.55458336 2025-07-01,09:42:24.000,182,11061449,-795,0,1751362943,12706.991497260002,75.8436335400038,54300.64541592 2025-07-01,09:42:25.000,182,11061465,-795,0,1751362944,12707.031915120002,75.80133876000036,54300.47772504 2025-07-01,09:42:26.000,182,11061466,-795,0,1751362945,12706.910661540001,75.794289630001,54300.27509856001 2025-07-01,09:42:27.000,182,11061405,-795,0,1751362946,12707.018442499997,75.81543701999908,54300.41484096001 2025-07-01,09:42:28.000,182,11061421,-795,0,1751362947,12707.085805599992,75.75199485000485,54300.45676368 2025-07-01,09:42:29.000,182,11061400,-795,0,1751362948,12707.058860359997,75.73789658999885,54300.64541592 2025-07-01,09:42:30.000,182,11061470,-795,0,1751362949,12707.112750840002,75.71674920000078,54300.68035152001 2025-07-01,09:42:31.000,182,11061472,-795,0,1751362950,12707.072332980002,75.68150355000398,54300.540609120006 2025-07-01,09:42:32.000,182,11061498,-795,0,1751362951,12707.079069289997,75.70970007000142,54300.52663488 2025-07-01,09:42:33.000,182,11061492,-795,0,1751362952,12707.119487149997,75.72379833000014,54300.44278944001 2025-07-01,09:42:34.000,182,11061480,-795,0,1751362953,12707.159905009998,75.68150355000398,54300.38689248 2025-07-01,09:42:35.000,182,11061449,-795,0,1751362954,12706.998233569997,75.70265094000206,54300.28208568 2025-07-01,09:42:36.000,182,11061459,-795,0,1751362955,12707.038651429997,75.64625789999991,54300.45676368 2025-07-01,09:42:37.000,182,11061462,-795,0,1751362956,12707.072332980002,75.64625789999991,54300.56157048001 2025-07-01,09:42:38.000,182,11061448,-795,0,1751362957,12707.065596669992,75.63215964000119,54300.43580232 2025-07-01,09:42:39.000,182,11061435,-795,0,1751362958,12707.072332980002,75.63920877000055,54300.56157048001 2025-07-01,09:42:40.000,182,11061471,-795,0,1751362959,12707.106014529993,75.62511051000183,54300.40785384 2025-07-01,09:42:41.000,182,11061437,-795,0,1751362960,12707.025178809992,75.62511051000183,54300.2890728 2025-07-01,09:42:42.000,182,11061434,-795,0,1751362961,12706.991497260002,75.63920877000055,54300.17727888001 2025-07-01,09:42:43.000,182,11061500,-795,0,1751362962,12707.045387739992,75.56871746999968,54300.29605992001 2025-07-01,09:42:44.000,182,11061440,-795,0,1751362963,12707.004969879992,75.58986485999776,54300.55458336 2025-07-01,09:42:45.000,182,11061448,-795,0,1751362964,12706.991497260002,75.56166834000032,54300.470737920004 2025-07-01,09:42:46.000,182,11061453,-795,0,1751362965,12706.836562129996,75.52642269000353,54300.31702128001 2025-07-01,09:42:47.000,182,11061469,-795,0,1751362966,12706.876979989996,75.56166834000032,54300.43580232 2025-07-01,09:42:48.000,182,11061468,-795,0,1751362967,12706.903925229992,75.55461921000096,54300.184266000004 2025-07-01,09:42:49.000,182,11061464,-795,0,1751362968,12706.937606779997,75.55461921000096,54300.31702128001 2025-07-01,09:42:50.000,182,11061439,-795,0,1751362969,12706.930870470002,75.55461921000096,54300.34496976001 2025-07-01,09:42:51.000,182,11061398,-795,0,1751362970,12706.951079400002,75.54052095000225,54300.254137200005 2025-07-01,09:42:52.000,182,11061488,-795,0,1751362971,12706.850034750001,75.52642269000353,54300.324008400006 2025-07-01,09:42:53.000,182,11061368,-795,0,1751362972,12706.876979989996,75.53347182000289,54300.36593112001 2025-07-01,09:42:54.000,182,11061483,-795,0,1751362973,12706.924134159992,75.49117703999946,54300.45676368 2025-07-01,09:42:55.000,182,11061448,-795,0,1751362974,12706.910661540001,75.4841279100001,54300.50567352 2025-07-01,09:42:56.000,182,11061428,-795,0,1751362975,12706.883716299992,75.4841279100001,54300.14933040001 2025-07-01,09:42:57.000,182,11061433,-795,0,1751362976,12706.971288330002,75.44183313000394,54300.156317520006 2025-07-01,09:42:58.000,182,11061491,-795,0,1751362977,12707.011706190002,75.40658747999987,54300.254137200005 2025-07-01,09:42:59.000,182,11061435,-795,0,1751362978,12707.018442499997,75.37134183000308,54300.21221448 2025-07-01,09:43:00.000,182,11061424,-795,0,1751362979,12706.998233569997,75.31494879000093,54300.33798264 2025-07-01,09:43:01.000,182,11061459,-795,0,1751362980,12706.978024639997,75.27970314000413,54300.28208568 2025-07-01,09:43:02.000,182,11061440,-795,0,1751362981,12707.038651429997,75.28675227000349,54300.2890728 2025-07-01,09:43:03.000,182,11061458,-795,0,1751362982,12706.998233569997,75.30085053000221,54300.17029176 2025-07-01,09:43:04.000,182,11061433,-795,0,1751362983,12707.106014529993,75.27970314000413,54300.14234328 2025-07-01,09:43:05.000,182,11061442,-795,0,1751362984,12707.058860359997,75.21626097000262,54300.05849784001 2025-07-01,09:43:06.000,182,11061462,-795,0,1751362985,12707.052124050002,75.15986793000047,54299.96067816001 2025-07-01,09:43:07.000,182,11061404,-795,0,1751362986,12707.085805599992,75.13167141000304,54300.06548496 2025-07-01,09:43:08.000,182,11061428,-795,0,1751362987,12707.153168700002,75.06118011000217,54300.254137200005 2025-07-01,09:43:09.000,182,11061488,-795,0,1751362988,12707.159905009998,75.06118011000217,54300.254137200005 2025-07-01,09:43:10.000,182,11061460,-795,0,1751362989,12707.193586560003,75.05413098000281,54300.28208568 2025-07-01,09:43:11.000,182,11061425,-795,0,1751362990,12707.106014529993,74.97659055000258,54300.17029176 2025-07-01,09:43:12.000,182,11061407,-795,0,1751362991,12707.119487149997,74.98363968000194,54300.03054936001 2025-07-01,09:43:13.000,182,11061456,-795,0,1751362992,12707.240740729998,75.01183619999938,54300.156317520006 2025-07-01,09:43:14.000,182,11061427,-795,0,1751362993,12707.254213349988,74.98363968000194,54300.135356160004 2025-07-01,09:43:15.000,182,11061362,-795,0,1751362994,12707.254213349988,74.9554431600045,54300.22618872001 2025-07-01,09:43:16.000,182,11061446,-795,0,1751362995,12707.180113939998,74.93429576999915,54300.10042056 2025-07-01,09:43:17.000,182,11061401,-795,0,1751362996,12707.254213349988,74.88495186000364,54300.254137200005 2025-07-01,09:43:18.000,182,11061472,-795,0,1751362997,12707.126223459993,74.89905012000236,54299.95369104 2025-07-01,09:43:19.000,182,11061462,-795,0,1751362998,12707.180113939998,74.87790273000428,54300.03054936001 2025-07-01,09:43:20.000,182,11061429,-795,0,1751362999,12707.294631209988,74.92019751000043,54300.1143948 2025-07-01,09:43:21.000,182,11061462,-795,0,1751363000,12707.267685969993,74.92019751000043,54300.10740768001 2025-07-01,09:43:22.000,182,11061447,-795,0,1751363001,12707.274422279988,74.89905012000236,54300.0445236 2025-07-01,09:43:23.000,182,11061398,-795,0,1751363002,12707.314840139989,74.86380446999829,54300.36593112001 2025-07-01,09:43:24.000,182,11061479,-795,0,1751363003,12707.287894899993,74.87085359999764,54300.44977656 2025-07-01,09:43:25.000,182,11061417,-795,0,1751363004,12707.281158589998,74.84265708000021,54300.47772504 2025-07-01,09:43:26.000,182,11061504,-795,0,1751363005,12707.213795490003,74.84265708000021,54300.33798264 2025-07-01,09:43:27.000,182,11061482,-795,0,1751363006,12707.227268109993,74.82855882000149,54300.14933040001 2025-07-01,09:43:28.000,182,11061460,-795,0,1751363007,12707.180113939998,74.86380446999829,54299.98163952001 2025-07-01,09:43:29.000,182,11061417,-795,0,1751363008,12707.341785379998,74.84265708000021,54300.33798264 2025-07-01,09:43:30.000,182,11061455,-795,0,1751363009,12707.308103829993,74.84265708000021,54300.28208568 2025-07-01,09:43:31.000,182,11061348,-795,0,1751363010,12707.301367519998,74.82150969000213,54300.4288152 2025-07-01,09:43:32.000,182,11061437,-795,0,1751363011,12707.213795490003,74.75806752000062,54300.26811144 2025-07-01,09:43:33.000,182,11061399,-795,0,1751363012,12707.220531799998,74.73692013000255,54300.351956880004 2025-07-01,09:43:34.000,182,11061472,-795,0,1751363013,12707.112750840002,74.71577274000447,54300.17727888001 2025-07-01,09:43:35.000,182,11061447,-795,0,1751363014,12707.220531799998,74.7439692600019,54300.10740768001 2025-07-01,09:43:36.000,182,11061433,-795,0,1751363015,12707.085805599992,74.6805270900004,54299.80696152 2025-07-01,09:43:37.000,182,11061471,-795,0,1751363016,12707.274422279988,74.72282187000383,54300.16330464 2025-07-01,09:43:38.000,182,11061441,-795,0,1751363017,12707.361994309998,74.72987100000319,54300.254137200005 2025-07-01,09:43:39.000,182,11061418,-795,0,1751363018,12707.301367519998,74.69462534999911,54300.48471216001 2025-07-01,09:43:40.000,182,11061413,-795,0,1751363019,12707.348521689994,74.6452814400036,54300.48471216001 2025-07-01,09:43:41.000,182,11061437,-795,0,1751363020,12707.294631209988,74.62413404999825,54300.38689248 2025-07-01,09:43:42.000,182,11061454,-795,0,1751363021,12707.281158589998,74.6452814400036,54300.351956880004 2025-07-01,09:43:43.000,182,11061444,-795,0,1751363022,12707.240740729998,74.67347796000104,54300.05849784001 2025-07-01,09:43:44.000,182,11061438,-795,0,1751363023,12707.402412169999,74.65233057000296,54300.254137200005 2025-07-01,09:43:45.000,182,11061439,-795,0,1751363024,12707.382203239998,74.65937970000232,54300.24715008001 2025-07-01,09:43:46.000,182,11061466,-795,0,1751363025,12707.328312759993,74.61003578999953,54300.27509856001 2025-07-01,09:43:47.000,182,11061403,-795,0,1751363026,12707.368730619994,74.60298666000017,54300.372918240006 2025-07-01,09:43:48.000,182,11061412,-795,0,1751363027,12707.402412169999,74.61003578999953,54300.39387960001 2025-07-01,09:43:49.000,182,11061444,-795,0,1751363028,12707.415884789989,74.62413404999825,54300.48471216001 2025-07-01,09:43:50.000,182,11061448,-795,0,1751363029,12707.409148479994,74.58888840000145,54300.303047040004 2025-07-01,09:43:51.000,182,11061463,-795,0,1751363030,12707.348521689994,74.58888840000145,54300.24715008001 2025-07-01,09:43:52.000,182,11061468,-795,0,1751363031,12707.388939549994,74.61708491999889,54300.23317584 2025-07-01,09:43:53.000,182,11061439,-795,0,1751363032,12707.55734729999,74.65233057000296,54300.43580232 2025-07-01,09:43:54.000,182,11061445,-795,0,1751363033,12707.530402059994,74.63118318000488,54300.59650608 2025-07-01,09:43:55.000,182,11061453,-795,0,1751363034,12707.53713836999,74.63118318000488,54300.589518960005 2025-07-01,09:43:56.000,182,11061461,-795,0,1751363035,12707.463038959999,74.6452814400036,54300.38689248 2025-07-01,09:43:57.000,182,11061457,-795,0,1751363036,12707.55734729999,74.67347796000104,54300.44977656 2025-07-01,09:43:58.000,182,11061438,-795,0,1751363037,12707.570819919994,74.63823231000424,54300.36593112001 2025-07-01,09:43:59.000,182,11061461,-795,0,1751363038,12707.651655639995,74.66642883000168,54300.41484096001 2025-07-01,09:44:00.000,182,11061444,-795,0,1751363039,12707.64491933,74.65233057000296,54300.470737920004 2025-07-01,09:44:01.000,182,11061475,-795,0,1751363040,12707.671864569995,74.65937970000232,54300.40785384 2025-07-01,09:44:02.000,182,11061457,-795,0,1751363041,12707.65839194999,74.61003578999953,54300.58253184001 2025-07-01,09:44:03.000,182,11061398,-795,0,1751363042,12707.692073499995,74.61708491999889,54300.69432576 2025-07-01,09:44:04.000,182,11061459,-795,0,1751363043,12707.67860087999,74.62413404999825,54300.62445456 2025-07-01,09:44:05.000,182,11061489,-795,0,1751363044,12707.671864569995,74.58888840000145,54300.687338640004 2025-07-01,09:44:06.000,182,11061446,-795,0,1751363045,12707.64491933,74.62413404999825,54300.324008400006 2025-07-01,09:44:07.000,182,11061458,-795,0,1751363046,12707.631446709995,74.56774101000337,54300.33099552 2025-07-01,09:44:08.000,182,11061472,-795,0,1751363047,12707.56408361,74.54659361999802,54300.10042056 2025-07-01,09:44:09.000,182,11061445,-795,0,1751363048,12707.692073499995,74.55364275000466,54300.47772504 2025-07-01,09:44:10.000,182,11061482,-795,0,1751363049,12707.712282429995,74.55364275000466,54300.72227424 2025-07-01,09:44:11.000,182,11061468,-795,0,1751363050,12707.66512826,74.49020058000315,54300.7432356 2025-07-01,09:44:12.000,182,11061481,-795,0,1751363051,12707.60450147,74.44790579999972,54300.540609120006 2025-07-01,09:44:13.000,182,11061448,-795,0,1751363052,12707.55734729999,74.51134797000122,54300.66637728 2025-07-01,09:44:14.000,182,11061454,-795,0,1751363053,12707.61797408999,74.53954448999866,54300.47772504 2025-07-01,09:44:15.000,182,11061444,-795,0,1751363054,12707.58429254,74.51839710000058,54300.37990536 2025-07-01,09:44:16.000,182,11061490,-795,0,1751363055,12707.530402059994,74.50429884000187,54300.43580232 2025-07-01,09:44:17.000,182,11061463,-795,0,1751363056,12707.49672050999,74.4972497100025,54300.37990536 2025-07-01,09:44:18.000,182,11061483,-795,0,1751363057,12707.56408361,74.49020058000315,54300.84804240001 2025-07-01,09:44:19.000,182,11061465,-795,0,1751363058,12707.53713836999,74.45495492999908,54300.855029520004 2025-07-01,09:44:20.000,182,11061472,-795,0,1751363059,12707.503456819999,74.4690531899978,54300.79214544 2025-07-01,09:44:21.000,182,11061471,-795,0,1751363060,12707.442830029999,74.4690531899978,54300.68035152001 2025-07-01,09:44:22.000,182,11061452,-795,0,1751363061,12707.442830029999,74.4690531899978,54300.38689248 2025-07-01,09:44:23.000,182,11061457,-795,0,1751363062,12707.422621099999,74.47610232000443,54300.29605992001 2025-07-01,09:44:24.000,182,11061437,-795,0,1751363063,12707.53713836999,74.49020058000315,54300.57554472 2025-07-01,09:44:25.000,182,11061468,-795,0,1751363064,12707.53713836999,74.45495492999908,54300.687338640004 2025-07-01,09:44:26.000,182,11061441,-795,0,1751363065,12707.503456819999,74.42675841000164,54300.72926136001 2025-07-01,09:44:27.000,182,11061425,-795,0,1751363066,12707.489984199994,74.41266015000292,54300.73624848 2025-07-01,09:44:28.000,182,11061389,-795,0,1751363067,12707.530402059994,74.41266015000292,54300.77118408 2025-07-01,09:44:29.000,182,11061462,-795,0,1751363068,12707.55734729999,74.40561102000356,54300.82009392001 2025-07-01,09:44:30.000,182,11061462,-795,0,1751363069,12707.55734729999,74.37036536999949,54300.44278944001 2025-07-01,09:44:31.000,182,11061457,-795,0,1751363070,12707.631446709995,74.35626711000077,54300.65240304001 2025-07-01,09:44:32.000,182,11061428,-795,0,1751363071,12707.60450147,74.3351197200027,54300.66637728 2025-07-01,09:44:33.000,182,11061435,-795,0,1751363072,12707.631446709995,74.31397233000462,54300.77817120001 2025-07-01,09:44:34.000,182,11061442,-795,0,1751363073,12707.651655639995,74.29282493999926,54300.98079768 2025-07-01,09:44:35.000,182,11061447,-795,0,1751363074,12707.692073499995,74.24348103000375,54300.91791360001 2025-07-01,09:44:36.000,182,11061486,-795,0,1751363075,12707.59776515999,74.25053016000311,54300.75022272001 2025-07-01,09:44:37.000,182,11061420,-795,0,1751363076,12707.570819919994,74.22938276999776,54300.53362200001 2025-07-01,09:44:38.000,182,11061440,-795,0,1751363077,12707.68533719,74.23643190000439,54300.54759624 2025-07-01,09:44:39.000,182,11061486,-795,0,1751363078,12707.72575505,74.24348103000375,54300.6733644 2025-07-01,09:44:40.000,182,11061445,-795,0,1751363079,12707.79985445999,74.20118625000032,54300.757209840005 2025-07-01,09:44:41.000,182,11061436,-795,0,1751363080,12707.71901873999,74.18003886000224,54300.93887496 2025-07-01,09:44:42.000,182,11061430,-795,0,1751363081,12707.74596398,74.15889147000416,54300.9528492 2025-07-01,09:44:43.000,182,11061409,-795,0,1751363082,12707.71901873999,74.12364582000009,54300.91791360001 2025-07-01,09:44:44.000,182,11061402,-795,0,1751363083,12707.692073499995,74.13774407999881,54300.88996512 2025-07-01,09:44:45.000,182,11061456,-795,0,1751363084,12707.72575505,74.16594060000352,54300.757209840005 2025-07-01,09:44:46.000,182,11061447,-795,0,1751363085,12707.692073499995,74.14479320999817,54300.63144168001 2025-07-01,09:44:47.000,182,11061458,-795,0,1751363086,12707.65839194999,74.13069494999945,54300.72227424 2025-07-01,09:44:48.000,182,11061460,-795,0,1751363087,12707.57755622999,74.11659669000073,54300.40785384 2025-07-01,09:44:49.000,182,11061473,-795,0,1751363088,12707.671864569995,74.05315451999923,54300.973810560004 2025-07-01,09:44:50.000,182,11061424,-795,0,1751363089,12707.611237779995,74.06020364999858,54300.882978 2025-07-01,09:44:51.000,182,11061419,-795,0,1751363090,12707.63818301999,74.05315451999923,54301.043681760006 2025-07-01,09:44:52.000,182,11061452,-795,0,1751363091,12707.58429254,73.975614089999,54300.89695224001 2025-07-01,09:44:53.000,182,11061481,-795,0,1751363092,12707.61797408999,74.01790887000243,54300.86900376001 2025-07-01,09:44:54.000,182,11061442,-715,0,1751363093,12707.6247104,74.04610538999987,54300.84105528 2025-07-01,09:44:55.000,182,11061457,-795,0,1751363094,12707.550610989994,74.02495800000179,54300.8131068 2025-07-01,09:44:56.000,182,11061482,-795,0,1751363095,12707.54387468,74.04610538999987,54300.71528712 2025-07-01,09:44:57.000,182,11061456,-795,0,1751363096,12707.570819919994,73.975614089999,54301.057656 2025-07-01,09:44:58.000,182,11061488,-795,0,1751363097,12707.611237779995,73.96151583000028,54301.21835976 2025-07-01,09:44:59.000,182,11061400,-795,0,1751363098,12707.57755622999,73.96856495999964,54301.18342416001 2025-07-01,09:45:00.000,182,11061448,-795,0,1751363099,12707.631446709995,73.94741757000156,54301.12054008 2025-07-01,09:45:01.000,182,11061448,-795,0,1751363100,12707.503456819999,73.94741757000156,54300.82009392001 2025-07-01,09:45:02.000,182,11061456,-795,0,1751363101,12707.58429254,73.94741757000156,54300.83406816 2025-07-01,09:45:03.000,182,11061466,-795,0,1751363102,12707.523665749999,73.93331931000284,54300.72227424 2025-07-01,09:45:04.000,182,11061470,-795,0,1751363103,12707.60450147,73.92627018000348,54301.07163024 2025-07-01,09:45:05.000,182,11061508,-795,0,1751363104,12707.59776515999,73.91922105000413,54301.16944992 2025-07-01,09:45:06.000,182,11061447,-795,0,1751363105,12707.54387468,73.8769262700007,54301.06464312001 2025-07-01,09:45:07.000,182,11061387,-795,0,1751363106,12707.55734729999,73.89807365999877,54301.14848856 2025-07-01,09:45:08.000,182,11061406,-795,0,1751363107,12707.60450147,73.85577888000262,54301.08560448001 2025-07-01,09:45:09.000,182,11061453,-795,0,1751363108,12707.61797408999,73.83463149000454,54300.98778480001 2025-07-01,09:45:10.000,182,11061500,-795,0,1751363109,12707.631446709995,73.81348409999919,54300.96682344001 2025-07-01,09:45:11.000,182,11061445,-795,0,1751363110,12707.523665749999,73.80643496999983,54300.86201664 2025-07-01,09:45:12.000,182,11061486,-795,0,1751363111,12707.61797408999,73.79233671000111,54301.141501440005 2025-07-01,09:45:13.000,182,11061436,-795,0,1751363112,12707.65839194999,73.76414019000367,54301.31617944 2025-07-01,09:45:14.000,182,11061459,-795,0,1751363113,12707.64491933,73.75004192999768,54301.24630824 2025-07-01,09:45:15.000,182,11061409,-795,0,1751363114,12707.6247104,73.74299279999832,54301.22534688 2025-07-01,09:45:16.000,182,11061413,-795,0,1751363115,12707.523665749999,73.77118932000303,54300.79913256001 2025-07-01,09:45:17.000,182,11061412,-795,0,1751363116,12707.550610989994,73.7288945399996,54300.91791360001 2025-07-01,09:45:18.000,182,11061423,-795,0,1751363117,12707.550610989994,73.75004192999768,54300.855029520004 2025-07-01,09:45:19.000,182,11061458,-795,0,1751363118,12707.570819919994,73.7288945399996,54301.02970752 2025-07-01,09:45:20.000,182,11061484,-795,0,1751363119,12707.54387468,73.68659976000345,54301.31617944 2025-07-01,09:45:21.000,182,11061462,-795,0,1751363120,12707.523665749999,73.68659976000345,54301.2672696 2025-07-01,09:45:22.000,182,11061451,-795,0,1751363121,12707.503456819999,73.67250150000473,54301.18342416001 2025-07-01,09:45:23.000,182,11061374,-795,0,1751363122,12707.49672050999,73.71479628000088,54301.27425672 2025-07-01,09:45:24.000,182,11061431,-795,0,1751363123,12707.51692943999,73.70069802000216,54300.98778480001 2025-07-01,09:45:25.000,182,11061457,-795,0,1751363124,12707.463038959999,73.71479628000088,54301.05066888 2025-07-01,09:45:26.000,182,11061433,-795,0,1751363125,12707.395675859989,73.71479628000088,54300.86900376001 2025-07-01,09:45:27.000,182,11061450,-795,0,1751363126,12707.321576449998,73.6936488900028,54300.90393936 2025-07-01,09:45:28.000,182,11061442,-795,0,1751363127,12707.314840139989,73.68659976000345,54300.973810560004 2025-07-01,09:45:29.000,182,11061433,-795,0,1751363128,12707.375466929989,73.65135410999937,54301.34412792 2025-07-01,09:45:30.000,182,11061438,-795,0,1751363129,12707.395675859989,73.6936488900028,54301.34412792 2025-07-01,09:45:31.000,182,11061427,-795,0,1751363130,12707.375466929989,73.67955063000409,54301.3371408 2025-07-01,09:45:32.000,182,11061468,-795,0,1751363131,12707.321576449998,73.67955063000409,54300.91791360001 2025-07-01,09:45:33.000,182,11061455,-795,0,1751363132,12707.301367519998,73.72184541000024,54300.9528492 2025-07-01,09:45:34.000,182,11061479,-795,0,1751363133,12707.348521689994,73.70069802000216,54301.03669464001 2025-07-01,09:45:35.000,182,11061495,-795,0,1751363134,12707.335049069989,73.7288945399996,54301.08560448001 2025-07-01,09:45:36.000,182,11061475,-795,0,1751363135,12707.200322869998,73.72184541000024,54301.057656 2025-07-01,09:45:37.000,182,11061457,-795,0,1751363136,12707.314840139989,73.72184541000024,54301.31617944 2025-07-01,09:45:38.000,182,11061455,-795,0,1751363137,12707.287894899993,73.6936488900028,54301.043681760006 2025-07-01,09:45:39.000,182,11061381,-795,0,1751363138,12707.335049069989,73.7288945399996,54301.3371408 2025-07-01,09:45:40.000,182,11061464,-795,0,1751363139,12707.328312759993,73.74299279999832,54301.02970752 2025-07-01,09:45:41.000,182,11061441,-795,0,1751363140,12707.274422279988,73.7288945399996,54300.93188784 2025-07-01,09:45:42.000,182,11061464,-795,0,1751363141,12707.267685969993,73.75004192999768,54300.924900720005 2025-07-01,09:45:43.000,182,11061471,-795,0,1751363142,12707.234004419988,73.75709106000431,54300.83406816 2025-07-01,09:45:44.000,182,11061489,-795,0,1751363143,12707.314840139989,73.76414019000367,54301.28823096 2025-07-01,09:45:45.000,182,11061451,-795,0,1751363144,12707.281158589998,73.78528758000175,54301.2672696 2025-07-01,09:45:46.000,182,11061481,-795,0,1751363145,12707.213795490003,73.78528758000175,54301.15547568001 2025-07-01,09:45:47.000,182,11061459,-795,0,1751363146,12707.220531799998,73.75004192999768,54301.22534688 2025-07-01,09:45:48.000,182,11061440,-795,0,1751363147,12707.254213349988,73.79233671000111,54301.022720400004 2025-07-01,09:45:49.000,182,11061442,-795,0,1751363148,12707.213795490003,73.79233671000111,54301.03669464001 2025-07-01,09:45:50.000,182,11061459,-795,0,1751363149,12707.180113939998,73.83463149000454,54300.98079768 2025-07-01,09:45:51.000,182,11061460,-795,0,1751363150,12707.092541910002,73.79233671000111,54300.90393936 2025-07-01,09:45:52.000,182,11061467,-795,0,1751363151,12707.106014529993,73.8275823599979,54301.1973984 2025-07-01,09:45:53.000,182,11061425,-795,0,1751363152,12707.159905009998,73.86282801000198,54301.29521808 2025-07-01,09:45:54.000,182,11061421,-795,0,1751363153,12707.112750840002,73.81348409999919,54301.330153680006 2025-07-01,09:45:55.000,182,11061443,-795,0,1751363154,12707.072332980002,73.86987714000134,54301.25329536001 2025-07-01,09:45:56.000,182,11061460,-795,0,1751363155,12707.011706190002,73.86282801000198,54300.79913256001 2025-07-01,09:45:57.000,182,11061501,-795,0,1751363156,12706.991497260002,73.8416806200039,54300.88996512 2025-07-01,09:45:58.000,182,11061447,-795,0,1751363157,12706.991497260002,73.8769262700007,54300.89695224001 2025-07-01,09:45:59.000,182,11061419,-795,0,1751363158,12707.031915120002,73.88397540000005,54301.05066888 2025-07-01,09:46:00.000,182,11061390,-795,0,1751363159,12706.984760949992,73.86282801000198,54301.28823096 2025-07-01,09:46:01.000,182,11061438,-795,0,1751363160,12707.004969879992,73.86987714000134,54301.28823096 2025-07-01,09:46:02.000,182,11061476,-795,0,1751363161,12706.957815709997,73.89102452999941,54301.092591600005 2025-07-01,09:46:03.000,182,11061378,-795,0,1751363162,12706.971288330002,73.85577888000262,54301.190411280004 2025-07-01,09:46:04.000,182,11061454,-795,0,1751363163,12706.944343089992,73.89102452999941,54300.90393936 2025-07-01,09:46:05.000,182,11061503,-795,0,1751363164,12706.951079400002,73.8416806200039,54300.89695224001 2025-07-01,09:46:06.000,182,11061429,-755,0,1751363165,12706.910661540001,73.8416806200039,54300.78515832 2025-07-01,09:46:07.000,182,11061474,-795,0,1751363166,12706.924134159992,73.77823845000239,54300.84105528 2025-07-01,09:46:08.000,182,11061435,-795,0,1751363167,12706.816353199996,73.78528758000175,54300.86201664 2025-07-01,09:46:09.000,182,11061490,-795,0,1751363168,12706.944343089992,73.8275823599979,54301.23932112 2025-07-01,09:46:10.000,182,11061489,-795,0,1751363169,12706.917397849997,73.90512278999813,54301.211372640006 2025-07-01,09:46:11.000,182,11061475,-795,0,1751363170,12706.930870470002,73.94741757000156,54301.22534688 2025-07-01,09:46:12.000,182,11061417,-795,0,1751363171,12706.897188919997,73.94741757000156,54300.72227424 2025-07-01,09:46:13.000,182,11061482,-795,0,1751363172,12706.964552019992,74.01790887000243,54300.875990880006 2025-07-01,09:46:14.000,182,11061493,-795,0,1751363173,12707.018442499997,74.00381061000371,54300.882978 2025-07-01,09:46:15.000,182,11061486,-795,0,1751363174,12707.106014529993,73.99676148000435,54301.057656 2025-07-01,09:46:16.000,182,11061447,-795,0,1751363175,12707.011706190002,73.92627018000348,54301.11355296001 2025-07-01,09:46:17.000,182,11061442,-795,0,1751363176,12707.072332980002,73.92627018000348,54301.22534688 2025-07-01,09:46:18.000,182,11061454,-795,0,1751363177,12707.132959770002,73.92627018000348,54301.17643704 2025-07-01,09:46:19.000,182,11061423,-795,0,1751363178,12707.159905009998,73.91922105000413,54301.162462800006 2025-07-01,09:46:20.000,182,11061460,-795,0,1751363179,12707.186850249993,73.975614089999,54300.88996512 2025-07-01,09:46:21.000,182,11061465,-795,0,1751363180,12707.146432389993,73.92627018000348,54300.83406816 2025-07-01,09:46:22.000,182,11061427,-795,0,1751363181,12707.004969879992,73.93331931000284,54300.62445456 2025-07-01,09:46:23.000,182,11061440,-795,0,1751363182,12707.045387739992,73.975614089999,54300.687338640004 2025-07-01,09:46:24.000,182,11061428,-795,0,1751363183,12707.213795490003,73.94741757000156,54301.24630824 2025-07-01,09:46:25.000,182,11061418,-795,0,1751363184,12707.260949659998,73.96856495999964,54301.28124384001 2025-07-01,09:46:26.000,182,11061459,-795,0,1751363185,12707.159905009998,73.95446670000092,54301.06464312001 2025-07-01,09:46:27.000,182,11061453,-795,0,1751363186,12707.193586560003,73.90512278999813,54301.08560448001 2025-07-01,09:46:28.000,182,11061421,-795,0,1751363187,12707.207059179993,73.91922105000413,54300.89695224001 2025-07-01,09:46:29.000,182,11061427,-795,0,1751363188,12707.247477039993,73.9403684400022,54300.98079768 2025-07-01,09:46:30.000,182,11061411,-795,0,1751363189,12707.220531799998,73.96856495999964,54300.93887496 2025-07-01,09:46:31.000,182,11061480,-795,0,1751363190,12707.139696079998,73.95446670000092,54301.00175904 2025-07-01,09:46:32.000,182,11061506,-795,0,1751363191,12707.126223459993,73.96856495999964,54301.22534688 2025-07-01,09:46:33.000,182,11061460,-795,0,1751363192,12707.213795490003,73.98266321999836,54301.34412792 2025-07-01,09:46:34.000,182,11061436,-795,0,1751363193,12707.173377630003,73.99676148000435,54301.358102160004 2025-07-01,09:46:35.000,182,11061402,-795,0,1751363194,12707.166641319993,73.96856495999964,54301.29521808 2025-07-01,09:46:36.000,182,11061453,-795,0,1751363195,12707.085805599992,73.98971234999772,54300.94586208001 2025-07-01,09:46:37.000,182,11061434,-795,0,1751363196,12707.180113939998,73.96151583000028,54301.022720400004 2025-07-01,09:46:38.000,182,11061510,-795,0,1751363197,12707.146432389993,73.98266321999836,54301.022720400004 2025-07-01,09:46:39.000,182,11061444,-795,0,1751363198,12707.058860359997,73.98266321999836,54300.86900376001 2025-07-01,09:46:40.000,182,11061431,-795,0,1751363199,12707.139696079998,73.98266321999836,54301.28823096 2025-07-01,09:46:41.000,182,11061459,-795,0,1751363200,12707.139696079998,73.96151583000028,54301.27425672 2025-07-01,09:46:42.000,182,11061450,-795,0,1751363201,12707.119487149997,73.975614089999,54301.25329536001 2025-07-01,09:46:43.000,182,11061406,-795,0,1751363202,12707.132959770002,73.96856495999964,54301.30220520001 2025-07-01,09:46:44.000,182,11061472,-795,0,1751363203,12707.079069289997,73.98266321999836,54301.00874616 2025-07-01,09:46:45.000,182,11061431,-795,0,1751363204,12707.173377630003,73.99676148000435,54301.092591600005 2025-07-01,09:46:46.000,182,11061435,-795,0,1751363205,12707.139696079998,73.94741757000156,54301.02970752 2025-07-01,09:46:47.000,182,11061457,-795,0,1751363206,12707.106014529993,73.96151583000028,54301.07861736 2025-07-01,09:46:48.000,182,11061443,-795,0,1751363207,12707.072332980002,73.98971234999772,54301.03669464001 2025-07-01,09:46:49.000,182,11061470,-795,0,1751363208,12707.227268109993,73.96151583000028,54301.28823096 2025-07-01,09:46:50.000,182,11061472,-795,0,1751363209,12707.227268109993,73.96856495999964,54301.30220520001 2025-07-01,09:46:51.000,182,11061444,-795,0,1751363210,12707.254213349988,73.91217192000477,54301.20438552001 2025-07-01,09:46:52.000,182,11061478,-795,0,1751363211,12707.234004419988,73.90512278999813,54300.882978 2025-07-01,09:46:53.000,182,11061410,-795,0,1751363212,12707.254213349988,73.93331931000284,54300.94586208001 2025-07-01,09:46:54.000,182,11061468,-795,0,1751363213,12707.314840139989,73.90512278999813,54301.057656 2025-07-01,09:46:55.000,182,11061452,-795,0,1751363214,12707.328312759993,73.91217192000477,54301.02970752 2025-07-01,09:46:56.000,182,11061469,-795,0,1751363215,12707.328312759993,73.90512278999813,54301.15547568001 2025-07-01,09:46:57.000,182,11061445,-795,0,1751363216,12707.422621099999,73.89102452999941,54301.23932112 2025-07-01,09:46:58.000,182,11061507,-795,0,1751363217,12707.503456819999,73.86282801000198,54301.27425672 2025-07-01,09:46:59.000,182,11061468,-795,0,1751363218,12707.56408361,73.84872975000326,54301.31617944 2025-07-01,09:47:00.000,182,11061493,-795,0,1751363219,12707.53713836999,73.88397540000005,54301.10656584 2025-07-01,09:47:01.000,182,11061473,-795,0,1751363220,12707.550610989994,73.8275823599979,54301.092591600005 2025-07-01,09:47:02.000,182,11061526,-795,0,1751363221,12707.56408361,73.79233671000111,54301.06464312001 2025-07-01,09:47:03.000,182,11061431,-795,0,1751363222,12707.47651157999,73.79938584000047,54301.10656584 2025-07-01,09:47:04.000,182,11061491,-795,0,1751363223,12707.56408361,73.79233671000111,54301.28823096 2025-07-01,09:47:05.000,182,11061465,-795,0,1751363224,12707.651655639995,73.79938584000047,54301.45592184 2025-07-01,09:47:06.000,182,11061461,-795,0,1751363225,12707.611237779995,73.77118932000303,54301.29521808 2025-07-01,09:47:07.000,182,11061417,-795,0,1751363226,12707.59776515999,73.80643496999983,54301.23233400001 2025-07-01,09:47:08.000,182,11061371,-795,0,1751363227,12707.61797408999,73.73594366999896,54301.11355296001 2025-07-01,09:47:09.000,182,11061439,-795,0,1751363228,12707.611237779995,73.74299279999832,54301.15547568001 2025-07-01,09:47:10.000,182,11061465,-795,0,1751363229,12707.61797408999,73.75004192999768,54301.18342416001 2025-07-01,09:47:11.000,182,11061485,-795,0,1751363230,12707.55734729999,73.70774715000152,54301.21835976 2025-07-01,09:47:12.000,182,11061443,-795,0,1751363231,12707.503456819999,73.71479628000088,54301.32316656001 2025-07-01,09:47:13.000,182,11061492,-795,0,1751363232,12707.550610989994,73.73594366999896,54301.48387032 2025-07-01,09:47:14.000,182,11061466,-795,0,1751363233,12707.58429254,73.71479628000088,54301.476883200005 2025-07-01,09:47:15.000,182,11061396,-795,0,1751363234,12707.59776515999,73.75004192999768,54301.36508928 2025-07-01,09:47:16.000,182,11061481,-795,0,1751363235,12707.483247889999,73.68659976000345,54301.022720400004 2025-07-01,09:47:17.000,182,11061467,-795,0,1751363236,12707.47651157999,73.71479628000088,54301.06464312001 2025-07-01,09:47:18.000,182,11061469,-795,0,1751363237,12707.47651157999,73.68659976000345,54301.07163024 2025-07-01,09:47:19.000,182,11061491,-795,0,1751363238,12707.47651157999,73.68659976000345,54301.31617944 2025-07-01,09:47:20.000,182,11061430,-795,0,1751363239,12707.510193129994,73.6936488900028,54301.43496048 2025-07-01,09:47:21.000,182,11061448,-795,0,1751363240,12707.422621099999,73.70069802000216,54301.39303776 2025-07-01,09:47:22.000,182,11061436,-795,0,1751363241,12707.449566339994,73.68659976000345,54301.309192320005 2025-07-01,09:47:23.000,182,11061448,-795,0,1751363242,12707.463038959999,73.6936488900028,54301.28124384001 2025-07-01,09:47:24.000,182,11061423,-795,0,1751363243,12707.449566339994,73.6936488900028,54301.05066888 2025-07-01,09:47:25.000,182,11061458,-795,0,1751363244,12707.422621099999,73.67955063000409,54301.14848856 2025-07-01,09:47:26.000,182,11061440,-795,0,1751363245,12707.388939549994,73.67955063000409,54301.01573328001 2025-07-01,09:47:27.000,182,11061436,-795,0,1751363246,12707.314840139989,73.64430498000002,54301.141501440005 2025-07-01,09:47:28.000,182,11061475,-795,0,1751363247,12707.321576449998,73.63725585000066,54301.20438552001 2025-07-01,09:47:29.000,182,11061489,-795,0,1751363248,12707.422621099999,73.62315759000194,54301.38605064 2025-07-01,09:47:30.000,182,11061470,-795,0,1751363249,12707.429357409994,73.63725585000066,54301.3371408 2025-07-01,09:47:31.000,182,11061422,-795,0,1751363250,12707.429357409994,73.63725585000066,54301.27425672 2025-07-01,09:47:32.000,182,11061467,-795,0,1751363251,12707.402412169999,73.60905933000322,54300.86900376001 2025-07-01,09:47:33.000,182,11061460,-795,0,1751363252,12707.368730619994,73.65135410999937,54300.94586208001 2025-07-01,09:47:34.000,182,11061449,-795,0,1751363253,12707.388939549994,73.63725585000066,54301.03669464001 2025-07-01,09:47:35.000,182,11061450,-795,0,1751363254,12707.368730619994,73.60905933000322,54301.23932112 2025-07-01,09:47:36.000,182,11061470,-795,0,1751363255,12707.301367519998,73.60905933000322,54301.14848856 2025-07-01,09:47:37.000,182,11061468,-795,0,1751363256,12707.335049069989,73.62315759000194,54301.27425672 2025-07-01,09:47:38.000,182,11061472,-795,0,1751363257,12707.388939549994,73.60201020000386,54301.32316656001 2025-07-01,09:47:39.000,182,11061377,-795,0,1751363258,12707.335049069989,73.65840323999873,54301.14848856 2025-07-01,09:47:40.000,182,11061431,-795,0,1751363259,12707.193586560003,73.64430498000002,54300.855029520004 2025-07-01,09:47:41.000,182,11061437,-795,0,1751363260,12707.207059179993,73.66545236999809,54300.88996512 2025-07-01,09:47:42.000,182,11061461,-795,0,1751363261,12707.126223459993,73.64430498000002,54300.638428800004 2025-07-01,09:47:43.000,182,11061444,-795,0,1751363262,12707.159905009998,73.67250150000473,54300.882978 2025-07-01,09:47:44.000,182,11061491,-795,0,1751363263,12707.294631209988,73.67955063000409,54301.28823096 2025-07-01,09:47:45.000,182,11061464,-795,0,1751363264,12707.274422279988,73.7288945399996,54301.28124384001 2025-07-01,09:47:46.000,182,11061408,-795,0,1751363265,12707.126223459993,73.73594366999896,54301.08560448001 2025-07-01,09:47:47.000,182,11061438,-795,0,1751363266,12707.166641319993,73.79233671000111,54301.057656 2025-07-01,09:47:48.000,182,11061416,-795,0,1751363267,12707.200322869998,73.79938584000047,54300.973810560004 2025-07-01,09:47:49.000,182,11061466,-795,0,1751363268,12707.159905009998,73.83463149000454,54300.973810560004 2025-07-01,09:47:50.000,182,11061472,-795,0,1751363269,12707.159905009998,73.8275823599979,54300.973810560004 2025-07-01,09:47:51.000,182,11061489,-795,0,1751363270,12706.971288330002,73.78528758000175,54300.994771920006 2025-07-01,09:47:52.000,182,11061467,-795,0,1751363271,12707.112750840002,73.86282801000198,54301.23233400001 2025-07-01,09:47:53.000,182,11061486,-795,0,1751363272,12707.099278219997,73.86282801000198,54301.211372640006 2025-07-01,09:47:54.000,182,11061438,-795,0,1751363273,12707.146432389993,73.84872975000326,54301.2672696 2025-07-01,09:47:55.000,182,11061439,-795,0,1751363274,12707.106014529993,73.91217192000477,54301.07861736 2025-07-01,09:47:56.000,182,11061458,-795,0,1751363275,12706.998233569997,73.88397540000005,54300.77118408 2025-07-01,09:47:57.000,182,11061483,-795,0,1751363276,12707.038651429997,73.8769262700007,54300.86900376001 2025-07-01,09:47:58.000,182,11061514,-795,0,1751363277,12706.863507369992,73.89807365999877,54300.65240304001 2025-07-01,09:47:59.000,182,11061445,-795,0,1751363278,12707.004969879992,73.88397540000005,54301.11355296001 2025-07-01,09:48:00.000,182,11061458,-795,0,1751363279,12707.052124050002,73.86987714000134,54301.1973984 2025-07-01,09:48:01.000,182,11061455,-795,0,1751363280,12707.065596669992,73.86282801000198,54301.162462800006 2025-07-01,09:48:02.000,182,11061473,-795,0,1751363281,12707.031915120002,73.85577888000262,54300.93188784 2025-07-01,09:48:03.000,182,11061374,-795,0,1751363282,12707.139696079998,73.88397540000005,54300.875990880006 2025-07-01,09:48:04.000,182,11061462,-795,0,1751363283,12707.106014529993,73.98266321999836,54300.69432576 2025-07-01,09:48:05.000,182,11061478,-795,0,1751363284,12707.025178809992,73.99676148000435,54300.73624848 2025-07-01,09:48:06.000,182,11061447,-795,0,1751363285,12706.924134159992,73.975614089999,54300.72926136001 2025-07-01,09:48:07.000,182,11061486,-795,0,1751363286,12706.802880579991,73.88397540000005,54300.8131068 2025-07-01,09:48:08.000,182,11061458,-795,0,1751363287,12706.870243680001,73.91922105000413,54300.83406816 2025-07-01,09:48:09.000,182,11061450,-795,0,1751363288,12706.964552019992,73.86987714000134,54301.11355296001 2025-07-01,09:48:10.000,182,11061480,-795,0,1751363289,12706.998233569997,73.88397540000005,54301.211372640006 2025-07-01,09:48:11.000,182,11061401,-795,0,1751363290,12707.004969879992,73.8769262700007,54301.00874616 2025-07-01,09:48:12.000,182,11061475,-795,0,1751363291,12707.011706190002,73.83463149000454,54300.77118408 2025-07-01,09:48:13.000,182,11061422,-795,0,1751363292,12707.031915120002,73.84872975000326,54300.827081040006 2025-07-01,09:48:14.000,182,11061507,-795,0,1751363293,12707.058860359997,73.86282801000198,54300.882978 2025-07-01,09:48:15.000,182,11061466,-795,0,1751363294,12707.025178809992,73.81348409999919,54301.13451432001 2025-07-01,09:48:16.000,182,11061456,-795,0,1751363295,12706.984760949992,73.83463149000454,54301.092591600005 2025-07-01,09:48:17.000,182,11061478,-795,0,1751363296,12707.079069289997,73.8275823599979,54301.092591600005 2025-07-01,09:48:18.000,182,11061434,-795,0,1751363297,12707.106014529993,73.79233671000111,54301.17643704 2025-07-01,09:48:19.000,182,11061464,-795,0,1751363298,12707.092541910002,73.78528758000175,54301.057656 2025-07-01,09:48:20.000,182,11061440,-795,0,1751363299,12707.099278219997,73.77823845000239,54300.855029520004 2025-07-01,09:48:21.000,182,11061473,-795,0,1751363300,12707.045387739992,73.74299279999832,54300.79214544 2025-07-01,09:48:22.000,182,11061447,-795,0,1751363301,12706.991497260002,73.75709106000431,54300.7432356 2025-07-01,09:48:23.000,182,11061481,-795,0,1751363302,12707.045387739992,73.6936488900028,54301.06464312001 2025-07-01,09:48:24.000,182,11061467,-795,0,1751363303,12707.065596669992,73.67955063000409,54301.022720400004 2025-07-01,09:48:25.000,182,11061487,-795,0,1751363304,12707.045387739992,73.68659976000345,54301.057656 2025-07-01,09:48:26.000,182,11061473,-795,0,1751363305,12706.998233569997,73.67250150000473,54300.994771920006 2025-07-01,09:48:27.000,182,11061491,-795,0,1751363306,12707.045387739992,73.70069802000216,54300.77118408 2025-07-01,09:48:28.000,182,11061399,-795,0,1751363307,12707.038651429997,73.67955063000409,54300.75022272001 2025-07-01,09:48:29.000,182,11061462,-795,0,1751363308,12707.079069289997,73.66545236999809,54300.806119680004 2025-07-01,09:48:30.000,182,11061480,-795,0,1751363309,12707.018442499997,73.64430498000002,54300.806119680004 2025-07-01,09:48:31.000,182,11061460,-795,0,1751363310,12706.957815709997,73.61610846000258,54300.90393936 2025-07-01,09:48:32.000,182,11061481,-795,0,1751363311,12706.944343089992,73.62315759000194,54300.89695224001 2025-07-01,09:48:33.000,182,11061445,-795,0,1751363312,12706.930870470002,73.62315759000194,54300.924900720005 2025-07-01,09:48:34.000,182,11061489,-795,0,1751363313,12706.971288330002,73.60905933000322,54301.07861736 2025-07-01,09:48:35.000,182,11061454,-795,0,1751363314,12706.957815709997,73.6302067200013,54300.924900720005 2025-07-01,09:48:36.000,182,11061453,-795,0,1751363315,12706.836562129996,73.63725585000066,54300.5685576 2025-07-01,09:48:37.000,182,11061469,-795,0,1751363316,12706.836562129996,73.58086280999851,54300.589518960005 2025-07-01,09:48:38.000,182,11061458,-795,0,1751363317,12706.850034750001,73.61610846000258,54300.5685576 2025-07-01,09:48:39.000,182,11061492,-795,0,1751363318,12706.863507369992,73.55266629000107,54300.90393936 2025-07-01,09:48:40.000,182,11061460,-795,0,1751363319,12706.816353199996,73.58791193999787,54300.93188784 2025-07-01,09:48:41.000,182,11061409,-795,0,1751363320,12706.68836331,73.55266629000107,54300.68035152001 2025-07-01,09:48:42.000,182,11061438,-795,0,1751363321,12706.76919903,73.53856803000235,54300.71528712 2025-07-01,09:48:43.000,182,11061408,-795,0,1751363322,12706.809616890001,73.531518900003,54300.708300000006 2025-07-01,09:48:44.000,182,11061473,-795,0,1751363323,12706.796144269996,73.56676454999979,54300.66637728 2025-07-01,09:48:45.000,182,11061470,-795,0,1751363324,12706.802880579991,73.51742064000427,54300.72227424 2025-07-01,09:48:46.000,182,11061483,-795,0,1751363325,12706.695099619996,73.51742064000427,54300.45676368 2025-07-01,09:48:47.000,182,11061502,-795,0,1751363326,12706.7489901,73.48922411999956,54300.79214544 2025-07-01,09:48:48.000,182,11061437,-795,0,1751363327,12706.755726409996,73.47512586000084,54300.76419696 2025-07-01,09:48:49.000,182,11061483,-795,0,1751363328,12706.796144269996,73.45397847000277,54300.93188784 2025-07-01,09:48:50.000,182,11061472,-795,0,1751363329,12706.823089509991,73.44692934000341,54300.94586208001 2025-07-01,09:48:51.000,182,11061422,-795,0,1751363330,12706.802880579991,73.4187328199987,54300.69432576 2025-07-01,09:48:52.000,182,11061468,-795,0,1751363331,12706.72878117,73.46807673000148,54300.470737920004 2025-07-01,09:48:53.000,182,11061403,-795,0,1751363332,12706.789407960001,73.39053630000126,54300.56157048001 2025-07-01,09:48:54.000,182,11061419,-795,0,1751363333,12706.775935339996,73.41168368999934,54300.48471216001 2025-07-01,09:48:55.000,182,11061473,-795,0,1751363334,12706.762462719991,73.40463455999998,54300.73624848 2025-07-01,09:48:56.000,182,11061434,-795,0,1751363335,12706.782671649991,73.32709412999975,54300.77118408 2025-07-01,09:48:57.000,182,11061462,-795,0,1751363336,12706.876979989996,73.40463455999998,54300.94586208001 2025-07-01,09:48:58.000,182,11061475,-795,0,1751363337,12706.930870470002,73.34824151999783,54301.043681760006 2025-07-01,09:48:59.000,182,11061446,-795,0,1751363338,12706.890452610001,73.36233978000382,54300.757209840005 2025-07-01,09:49:00.000,182,11061475,-795,0,1751363339,12706.823089509991,73.34824151999783,54300.6733644 2025-07-01,09:49:01.000,182,11061453,-795,0,1751363340,12706.796144269996,73.36938891000318,54300.5685576 2025-07-01,09:49:02.000,182,11061459,-795,0,1751363341,12706.76919903,73.3834871700019,54300.50567352 2025-07-01,09:49:03.000,182,11061413,-795,0,1751363342,12706.68836331,73.36233978000382,54300.73624848 2025-07-01,09:49:04.000,182,11061450,-795,0,1751363343,12706.735517479996,73.34119238999847,54300.924900720005 2025-07-01,09:49:05.000,182,11061453,-795,0,1751363344,12706.735517479996,73.35529065000446,54300.827081040006 2025-07-01,09:49:06.000,182,11061431,-795,0,1751363345,12706.614263899995,73.36233978000382,54300.68035152001 2025-07-01,09:49:07.000,182,11061424,-795,0,1751363346,12706.66815438,73.36233978000382,54300.55458336 2025-07-01,09:49:08.000,182,11061388,-795,0,1751363347,12706.66141806999,73.31299587000103,54300.47772504 2025-07-01,09:49:09.000,182,11061478,-795,0,1751363348,12706.594054969995,73.39758543000062,54300.5685576 2025-07-01,09:49:10.000,182,11061433,-795,0,1751363349,12706.60752759,73.37643804000254,54300.54759624 2025-07-01,09:49:11.000,182,11061447,-795,0,1751363350,12706.50648294,73.36938891000318,54300.64541592 2025-07-01,09:49:12.000,182,11061449,-795,0,1751363351,12706.51995555999,73.34824151999783,54300.73624848 2025-07-01,09:49:13.000,182,11061478,-795,0,1751363352,12706.47953769999,73.42578194999805,54300.75022272001 2025-07-01,09:49:14.000,182,11061474,-795,0,1751363353,12706.472801389995,73.3834871700019,54300.827081040006 2025-07-01,09:49:15.000,182,11061397,-795,0,1751363354,12706.43911983999,73.41168368999934,54300.519647760004 2025-07-01,09:49:16.000,182,11061451,-795,0,1751363355,12706.36502043,73.40463455999998,54300.26811144 2025-07-01,09:49:17.000,182,11061404,-795,0,1751363356,12706.391965669995,73.43283108000469,54300.39387960001 2025-07-01,09:49:18.000,182,11061445,-795,0,1751363357,12706.189876369994,73.43988021000405,54300.184266000004 2025-07-01,09:49:19.000,182,11061451,-795,0,1751363358,12706.304393639999,73.39758543000062,54300.75022272001 2025-07-01,09:49:20.000,182,11061427,-795,0,1751363359,12706.37849304999,73.3834871700019,54300.77817120001 2025-07-01,09:49:21.000,182,11061434,-795,0,1751363360,12706.32460257,73.39053630000126,54300.8131068 2025-07-01,09:49:22.000,182,11061486,-795,0,1751363361,12706.38522936,73.35529065000446,54300.84105528 2025-07-01,09:49:23.000,182,11061487,-795,0,1751363362,12706.311129949994,73.32004500000039,54300.54759624 2025-07-01,09:49:24.000,182,11061446,-795,0,1751363363,12706.331338879994,73.32004500000039,54300.491699280006 2025-07-01,09:49:25.000,182,11061409,-795,0,1751363364,12706.223557919999,73.26365195999824,54300.358944 2025-07-01,09:49:26.000,182,11061471,-795,0,1751363365,12706.210085299994,73.27775022000424,54300.31702128001 2025-07-01,09:49:27.000,182,11061458,-795,0,1751363366,12706.210085299994,73.26365195999824,54300.6733644 2025-07-01,09:49:28.000,182,11061458,-755,0,1751363367,12706.263975779999,73.24250457000016,54300.77118408 2025-07-01,09:49:29.000,182,11061474,-795,0,1751363368,12706.33807518999,73.22135718000209,54300.86900376001 2025-07-01,09:49:30.000,182,11061505,-795,0,1751363369,12706.29765732999,73.20020979000401,54300.84804240001 2025-07-01,09:49:31.000,182,11061411,-795,0,1751363370,12706.284184709999,73.21430805000273,54300.56157048001 2025-07-01,09:49:32.000,182,11061453,-795,0,1751363371,12706.27744839999,73.1720132699993,54300.45676368 2025-07-01,09:49:33.000,182,11061469,-795,0,1751363372,12706.129249579993,73.15791501000058,54300.41484096001 2025-07-01,09:49:34.000,182,11061484,-795,0,1751363373,12706.176403749989,73.14381675000186,54300.372918240006 2025-07-01,09:49:35.000,182,11061484,-795,0,1751363374,12706.176403749989,73.10857109999779,54300.76419696 2025-07-01,09:49:36.000,182,11061475,-795,0,1751363375,12706.115776959989,73.05922719000228,54300.59650608 2025-07-01,09:49:37.000,182,11061470,-795,0,1751363376,12706.142722199998,73.10857109999779,54300.708300000006 2025-07-01,09:49:38.000,182,11061512,-795,0,1751363377,12706.169667439994,73.11562023000442,54300.757209840005 2025-07-01,09:49:39.000,182,11061429,-795,0,1751363378,12706.156194819989,73.1367676200025,54300.59650608 2025-07-01,09:49:40.000,182,11061489,-795,0,1751363379,12706.115776959989,73.10152196999843,54300.45676368 2025-07-01,09:49:41.000,182,11061424,-795,0,1751363380,12706.041677549998,73.09447283999907,54300.372918240006 2025-07-01,09:49:42.000,182,11061447,-795,0,1751363381,12705.933896590002,73.12971849000314,54300.24016296 2025-07-01,09:49:43.000,182,11061463,-795,0,1751363382,12705.880006109997,73.14381675000186,54300.24715008001 2025-07-01,09:49:44.000,182,11061501,-795,0,1751363383,12706.034941239988,73.15791501000058,54300.708300000006 2025-07-01,09:49:45.000,182,11061439,-795,0,1751363384,12706.021468619998,73.18611152999802,54300.78515832 2025-07-01,09:49:46.000,182,11061453,-795,0,1751363385,12705.893478730002,73.19316066000465,54300.519647760004 2025-07-01,09:49:47.000,182,11061406,-795,0,1751363386,12705.913687660002,73.22840631000145,54300.40086672 2025-07-01,09:49:48.000,182,11061449,-795,0,1751363387,12705.906951349993,73.2354554400008,54300.470737920004 2025-07-01,09:49:49.000,182,11061477,-795,0,1751363388,12705.880006109997,73.25660282999888,54300.4986864 2025-07-01,09:49:50.000,182,11061472,-795,0,1751363389,12705.900215039997,73.25660282999888,54300.48471216001 2025-07-01,09:49:51.000,182,11061481,-795,0,1751363390,12705.819379319997,73.27070109000488,54300.68035152001 2025-07-01,09:49:52.000,182,11061474,-795,0,1751363391,12705.839588249997,73.32709412999975,54300.6733644 2025-07-01,09:49:53.000,182,11061455,-795,0,1751363392,12705.853060870002,73.34119238999847,54300.79214544 2025-07-01,09:49:54.000,182,11061437,-795,0,1751363393,12705.819379319997,73.32709412999975,54300.806119680004 2025-07-01,09:49:55.000,182,11061441,-795,0,1751363394,12705.752016220002,73.36938891000318,54300.57554472 2025-07-01,09:49:56.000,182,11061482,-795,0,1751363395,12705.644235259992,73.34824151999783,54300.2890728 2025-07-01,09:49:57.000,182,11061415,-795,0,1751363396,12705.664444189992,73.33414325999911,54300.38689248 2025-07-01,09:49:58.000,182,11061486,-795,0,1751363397,12705.630762640001,73.3834871700019,54300.39387960001 2025-07-01,09:49:59.000,182,11061475,-795,0,1751363398,12705.664444189992,73.35529065000446,54300.75022272001 2025-07-01,09:50:00.000,182,11061457,-795,0,1751363399,12705.704862049992,73.32709412999975,54300.84804240001 2025-07-01,09:50:01.000,182,11061468,-795,0,1751363400,12705.576872159996,73.30594674000167,54300.71528712 2025-07-01,09:50:02.000,182,11061457,-795,0,1751363401,12705.624026329991,73.25660282999888,54300.70131288001 2025-07-01,09:50:03.000,182,11061464,-795,0,1751363402,12705.664444189992,73.26365195999824,54300.540609120006 2025-07-01,09:50:04.000,182,11061465,-795,0,1751363403,12705.637498949996,73.29889761000231,54300.44278944001 2025-07-01,09:50:05.000,182,11061461,-795,0,1751363404,12705.630762640001,73.24955369999952,54300.48471216001 2025-07-01,09:50:06.000,182,11061488,-795,0,1751363405,12705.54992692,73.25660282999888,54300.34496976001 2025-07-01,09:50:07.000,182,11061441,-795,0,1751363406,12705.583608469991,73.20020979000401,54300.57554472 2025-07-01,09:50:08.000,182,11061438,-795,0,1751363407,12705.48930013,73.20020979000401,54300.39387960001 2025-07-01,09:50:09.000,182,11061455,-795,0,1751363408,12705.630762640001,73.1720132699993,54300.75022272001 2025-07-01,09:50:10.000,182,11061437,-795,0,1751363409,12705.624026329991,73.14381675000186,54300.75022272001 2025-07-01,09:50:11.000,182,11061446,-795,0,1751363410,12705.610553710001,73.15086588000122,54300.4288152 2025-07-01,09:50:12.000,182,11061472,-795,0,1751363411,12705.54992692,73.1720132699993,54300.29605992001 2025-07-01,09:50:13.000,182,11061482,-795,0,1751363412,12705.556663229996,73.12971849000314,54300.33099552 2025-07-01,09:50:14.000,182,11061431,-795,0,1751363413,12705.597081089996,73.12971849000314,54300.44977656 2025-07-01,09:50:15.000,182,11061495,-795,0,1751363414,12705.583608469991,73.11562023000442,54300.708300000006 2025-07-01,09:50:16.000,182,11061460,-795,0,1751363415,12705.556663229996,73.10857109999779,54300.589518960005 2025-07-01,09:50:17.000,182,11061458,-795,0,1751363416,12705.617290019996,73.08037458000035,54300.687338640004 2025-07-01,09:50:18.000,182,11061489,-795,0,1751363417,12705.644235259992,73.05922719000228,54300.757209840005 2025-07-01,09:50:19.000,182,11061466,-795,0,1751363418,12705.637498949996,73.08742370999971,54300.519647760004 2025-07-01,09:50:20.000,182,11061469,-795,0,1751363419,12705.583608469991,73.12266936000378,54300.40086672 2025-07-01,09:50:21.000,182,11061488,-795,0,1751363420,12705.543190609991,73.09447283999907,54300.351956880004 2025-07-01,09:50:22.000,182,11061505,-795,0,1751363421,12705.52971799,73.08742370999971,54300.29605992001 2025-07-01,09:50:23.000,182,11061490,-795,0,1751363422,12705.496036439996,73.12266936000378,54300.69432576 2025-07-01,09:50:24.000,182,11061453,-795,0,1751363423,12705.516245369996,73.12266936000378,54300.70131288001 2025-07-01,09:50:25.000,182,11061445,-795,0,1751363424,12705.46235488999,73.12266936000378,54300.64541592 2025-07-01,09:50:26.000,182,11061429,-795,0,1751363425,12705.435409649996,73.14381675000186,54300.5685576 2025-07-01,09:50:27.000,182,11061433,-795,0,1751363426,12705.44214595999,73.12971849000314,54300.41484096001 2025-07-01,09:50:28.000,182,11061430,-795,0,1751363427,12705.42193702999,73.15086588000122,54300.470737920004 2025-07-01,09:50:29.000,182,11061444,-795,0,1751363428,12705.38151916999,73.16496413999994,54300.4986864 2025-07-01,09:50:30.000,182,11061476,-795,0,1751363429,12705.32762869,73.19316066000465,54300.34496976001 2025-07-01,09:50:31.000,182,11061474,-795,0,1751363430,12705.24679297,73.15791501000058,54300.51266064001 2025-07-01,09:50:32.000,182,11061407,-795,0,1751363431,12705.28047451999,73.20020979000401,54300.63144168001 2025-07-01,09:50:33.000,182,11061471,-795,0,1751363432,12705.30741976,73.20725892000337,54300.75022272001 2025-07-01,09:50:34.000,182,11061462,-795,0,1751363433,12705.30741976,73.21430805000273,54300.77817120001 2025-07-01,09:50:35.000,182,11061439,-795,0,1751363434,12705.293947139995,73.24250457000016,54300.45676368 2025-07-01,09:50:36.000,182,11061450,-795,0,1751363435,12705.132275699994,73.27070109000488,54300.29605992001 2025-07-01,09:50:37.000,182,11061450,-795,0,1751363436,12705.19963879999,73.24250457000016,54300.39387960001 2025-07-01,09:50:38.000,182,11061464,-795,0,1751363437,12705.172693559995,73.27775022000424,54300.38689248 2025-07-01,09:50:39.000,182,11061460,-795,0,1751363438,12705.14574832,73.24955369999952,54300.65240304001 2025-07-01,09:50:40.000,182,11061430,-795,0,1751363439,12705.11880307999,73.2354554400008,54300.687338640004 2025-07-01,09:50:41.000,182,11061412,-795,0,1751363440,12705.213111419995,73.24955369999952,54300.827081040006 2025-07-01,09:50:42.000,182,11061427,-795,0,1751363441,12705.20637511,73.25660282999888,54300.86201664 2025-07-01,09:50:43.000,182,11061433,-795,0,1751363442,12705.14574832,73.26365195999824,54300.4288152 2025-07-01,09:50:44.000,182,11061472,-795,0,1751363443,12705.085121529999,73.27070109000488,54300.2890728 2025-07-01,09:50:45.000,182,11061424,-795,0,1751363444,12705.152484629994,73.27070109000488,54300.44977656 2025-07-01,09:50:46.000,182,11061461,-795,0,1751363445,12705.132275699994,73.30594674000167,54300.491699280006 2025-07-01,09:50:47.000,182,11061473,-795,0,1751363446,12705.13901200999,73.24250457000016,54300.72227424 2025-07-01,09:50:48.000,182,11061471,-795,0,1751363447,12705.13901200999,73.24955369999952,54300.77118408 2025-07-01,09:50:49.000,182,11061510,-795,0,1751363448,12705.22658404,73.24250457000016,54300.882978 2025-07-01,09:50:50.000,182,11061428,-795,0,1751363449,12705.20637511,73.22135718000209,54300.882978 2025-07-01,09:50:51.000,182,11061440,-795,0,1751363450,12705.20637511,73.20020979000401,54300.66637728 2025-07-01,09:50:52.000,182,11061470,-795,0,1751363451,12705.11880307999,73.18611152999802,54300.51266064001 2025-07-01,09:50:53.000,182,11061405,-795,0,1751363452,12705.14574832,73.1720132699993,54300.519647760004 2025-07-01,09:50:54.000,182,11061435,-795,0,1751363453,12705.16595725,73.17906239999866,54300.6034932 2025-07-01,09:50:55.000,182,11061479,-795,0,1751363454,12705.152484629994,73.15086588000122,54300.86900376001 2025-07-01,09:50:56.000,182,11061479,-795,0,1751363455,12705.064912599999,73.15791501000058,54300.77118408 2025-07-01,09:50:57.000,182,11061459,-795,0,1751363456,12705.13901200999,73.14381675000186,54300.84804240001 2025-07-01,09:50:58.000,182,11061430,-795,0,1751363457,12705.12553939,73.1720132699993,54301.043681760006 2025-07-01,09:50:59.000,182,11061501,-795,0,1751363458,12705.14574832,73.16496413999994,54300.7432356 2025-07-01,09:51:00.000,182,11061433,-795,0,1751363459,12705.05817628999,73.17906239999866,54300.638428800004 2025-07-01,09:51:01.000,182,11061462,-795,0,1751363460,12705.031231049994,73.14381675000186,54300.57554472 2025-07-01,09:51:02.000,182,11061451,-795,0,1751363461,12704.984076879999,73.20020979000401,54300.58253184001 2025-07-01,09:51:03.000,182,11061485,-795,0,1751363462,12704.997549499989,73.17906239999866,54301.01573328001 2025-07-01,09:51:04.000,182,11061445,-795,0,1751363463,12704.997549499989,73.19316066000465,54301.06464312001 2025-07-01,09:51:05.000,182,11061434,-795,0,1751363464,12704.963867949999,73.18611152999802,54301.00175904 2025-07-01,09:51:06.000,182,11061465,-795,0,1751363465,12704.835878059988,73.17906239999866,54300.83406816 2025-07-01,09:51:07.000,182,11061455,-795,0,1751363466,12704.909977469993,73.18611152999802,54300.58253184001 2025-07-01,09:51:08.000,182,11061419,-795,0,1751363467,12704.883032229998,73.15086588000122,54300.72926136001 2025-07-01,09:51:09.000,182,11061452,-795,0,1751363468,12704.869559609993,73.20020979000401,54300.79214544 2025-07-01,09:51:10.000,182,11061421,-795,0,1751363469,12704.829141749993,73.22135718000209,54300.75022272001 2025-07-01,09:51:11.000,182,11061451,-795,0,1751363470,12704.734833410002,73.1720132699993,54300.93188784 2025-07-01,09:51:12.000,182,11061472,-795,0,1751363471,12704.694415550002,73.19316066000465,54300.94586208001 2025-07-01,09:51:13.000,182,11061480,-795,0,1751363472,12704.808932819993,73.20020979000401,54301.09957872 2025-07-01,09:51:14.000,182,11061489,-795,0,1751363473,12704.781987579998,73.20020979000401,54301.092591600005 2025-07-01,09:51:15.000,182,11061446,-795,0,1751363474,12704.815669129988,73.20020979000401,54300.84804240001 2025-07-01,09:51:16.000,182,11061435,-795,0,1751363475,12704.653997690002,73.20725892000337,54300.6034932 2025-07-01,09:51:17.000,182,11061467,-795,0,1751363476,12704.694415550002,73.16496413999994,54300.708300000006 2025-07-01,09:51:18.000,182,11061446,-795,0,1751363477,12704.593370900002,73.17906239999866,54300.470737920004 2025-07-01,09:51:19.000,182,11061466,-795,0,1751363478,12704.728097099993,73.18611152999802,54301.06464312001 2025-07-01,09:51:20.000,182,11061461,-795,0,1751363479,12704.694415550002,73.15086588000122,54301.06464312001 2025-07-01,09:51:21.000,182,11061488,-795,0,1751363480,12704.728097099993,73.11562023000442,54301.03669464001 2025-07-01,09:51:22.000,182,11061468,-795,0,1751363481,12704.694415550002,73.12266936000378,54300.89695224001 2025-07-01,09:51:23.000,182,11061434,-795,0,1751363482,12704.694415550002,73.15791501000058,54300.75022272001 2025-07-01,09:51:24.000,182,11061422,-795,0,1751363483,12704.674206620002,73.10152196999843,54300.75022272001 2025-07-01,09:51:25.000,182,11061452,-795,0,1751363484,12704.687679239993,73.1367676200025,54300.708300000006 2025-07-01,09:51:26.000,182,11061462,-795,0,1751363485,12704.600107209997,73.073325450001,54300.64541592 2025-07-01,09:51:27.000,182,11061415,-795,0,1751363486,12704.653997690002,73.06627632000163,54300.875990880006 2025-07-01,09:51:28.000,182,11061448,-795,0,1751363487,12704.539480419997,73.05922719000228,54300.70131288001 2025-07-01,09:51:29.000,182,11061446,-795,0,1751363488,12704.701151859997,73.0380798000042,54300.973810560004 2025-07-01,09:51:30.000,182,11061474,-795,0,1751363489,12704.701151859997,73.08037458000035,54300.98079768 2025-07-01,09:51:31.000,182,11061443,-795,0,1751363490,12704.680942929997,73.08742370999971,54300.71528712 2025-07-01,09:51:32.000,182,11061470,-795,0,1751363491,12704.593370900002,73.08742370999971,54300.55458336 2025-07-01,09:51:33.000,182,11061363,-795,0,1751363492,12704.573161970002,73.05922719000228,54300.61746744 2025-07-01,09:51:34.000,182,11061497,-795,0,1751363493,12704.600107209997,73.06627632000163,54300.70131288001 2025-07-01,09:51:35.000,182,11061470,-795,0,1751363494,12704.552953040002,73.05922719000228,54300.924900720005 2025-07-01,09:51:36.000,182,11061486,-795,0,1751363495,12704.485589939992,73.05922719000228,54300.827081040006 2025-07-01,09:51:37.000,182,11061450,-795,0,1751363496,12704.519271489997,73.06627632000163,54300.93887496 2025-07-01,09:51:38.000,182,11061423,-795,0,1751363497,12704.552953040002,73.073325450001,54300.94586208001 2025-07-01,09:51:39.000,182,11061441,-795,0,1751363498,12704.512535180002,73.08037458000035,54300.62445456 2025-07-01,09:51:40.000,182,11061437,-795,0,1751363499,12704.445172079992,73.11562023000442,54300.62445456 2025-07-01,09:51:41.000,182,11061473,-795,0,1751363500,12704.451908390001,73.12266936000378,54300.77118408 2025-07-01,09:51:42.000,182,11061405,-795,0,1751363501,12704.357600049996,73.10857109999779,54300.687338640004 2025-07-01,09:51:43.000,182,11061431,-795,0,1751363502,12704.283500639991,73.10857109999779,54300.924900720005 2025-07-01,09:51:44.000,182,11061431,-795,0,1751363503,12704.323918499991,73.16496413999994,54300.924900720005 2025-07-01,09:51:45.000,182,11061494,-795,0,1751363504,12704.31044588,73.16496413999994,54300.8131068 2025-07-01,09:51:46.000,182,11061473,-795,0,1751363505,12704.22961016,73.15086588000122,54300.83406816 2025-07-01,09:51:47.000,182,11061409,-795,0,1751363506,12704.26329170999,73.24955369999952,54300.68035152001 2025-07-01,09:51:48.000,182,11061371,-795,0,1751363507,12704.296973259996,73.20020979000401,54300.71528712 2025-07-01,09:51:49.000,182,11061433,-795,0,1751363508,12704.24981909,73.24955369999952,54300.72227424 2025-07-01,09:51:50.000,182,11061450,-795,0,1751363509,12704.10835658,73.22135718000209,54300.54759624 2025-07-01,09:51:51.000,182,11061442,-795,0,1751363510,12704.10162026999,73.22840631000145,54300.79913256001 2025-07-01,09:51:52.000,182,11061463,-795,0,1751363511,12704.16224705999,73.24955369999952,54300.84804240001 2025-07-01,09:51:53.000,182,11061460,-795,0,1751363512,12704.236346469996,73.30594674000167,54300.973810560004 2025-07-01,09:51:54.000,182,11061443,-795,0,1751363513,12704.216137539996,73.2847993500036,54300.875990880006 2025-07-01,09:51:55.000,182,11061401,-795,0,1751363514,12704.1891923,73.31299587000103,54300.69432576 2025-07-01,09:51:56.000,182,11061479,-795,0,1751363515,12704.115092889995,73.29889761000231,54300.4288152 2025-07-01,09:51:57.000,182,11061458,-795,0,1751363516,12704.1891923,73.31299587000103,54300.55458336 2025-07-01,09:51:58.000,182,11061469,-795,0,1751363517,12704.175719679995,73.27070109000488,54300.69432576 2025-07-01,09:51:59.000,182,11061492,-795,0,1751363518,12704.20266491999,73.31299587000103,54300.882978 2025-07-01,09:52:00.000,182,11061430,-795,0,1751363519,12704.256555399996,73.30594674000167,54300.93887496 2025-07-01,09:52:01.000,182,11061445,-795,0,1751363520,12704.22961016,73.29184848000295,54300.90393936 2025-07-01,09:52:02.000,182,11061457,-795,0,1751363521,12704.175719679995,73.29184848000295,54300.65240304001 2025-07-01,09:52:03.000,182,11061465,-795,0,1751363522,12704.283500639991,73.24955369999952,54300.64541592 2025-07-01,09:52:04.000,182,11061490,-795,0,1751363523,12704.256555399996,73.24955369999952,54300.61048032001 2025-07-01,09:52:05.000,182,11061399,-795,0,1751363524,12704.20940123,73.24955369999952,54300.56157048001 2025-07-01,09:52:06.000,182,11061473,-795,0,1751363525,12704.1891923,73.20725892000337,54300.69432576 2025-07-01,09:52:07.000,182,11061461,-795,0,1751363526,12704.10162026999,73.20020979000401,54300.77817120001 2025-07-01,09:52:08.000,182,11061458,-795,0,1751363527,12704.20266491999,73.20725892000337,54300.84105528 2025-07-01,09:52:09.000,182,11061467,-795,0,1751363528,12704.216137539996,73.18611152999802,54301.05066888 2025-07-01,09:52:10.000,182,11061466,-795,0,1751363529,12704.20266491999,73.18611152999802,54300.84105528 2025-07-01,09:52:11.000,182,11061421,-795,0,1751363530,12704.12856551,73.2354554400008,54300.71528712 2025-07-01,09:52:12.000,182,11061387,-795,0,1751363531,12704.12856551,73.2354554400008,54300.687338640004 2025-07-01,09:52:13.000,182,11061500,-795,0,1751363532,12704.04772979,73.24955369999952,54300.6733644 2025-07-01,09:52:14.000,182,11061480,-795,0,1751363533,12704.014048239995,73.29184848000295,54300.84105528 2025-07-01,09:52:15.000,182,11061483,-795,0,1751363534,12703.96689407,73.29889761000231,54300.98079768 2025-07-01,09:52:16.000,182,11061490,-795,0,1751363535,12703.913003589994,73.33414325999911,54300.91791360001 2025-07-01,09:52:17.000,182,11061466,-795,0,1751363536,12703.933212519994,73.31299587000103,54300.994771920006 2025-07-01,09:52:18.000,182,11061477,-795,0,1751363537,12703.933212519994,73.39053630000126,54300.94586208001 2025-07-01,09:52:19.000,182,11061429,-795,0,1751363538,12703.872585729994,73.43283108000469,54300.76419696 2025-07-01,09:52:20.000,182,11061470,-795,0,1751363539,12703.832167869994,73.42578194999805,54300.72227424 2025-07-01,09:52:21.000,182,11061431,-795,0,1751363540,12703.717650599989,73.42578194999805,54300.66637728 2025-07-01,09:52:22.000,182,11061483,-795,0,1751363541,12703.710914289994,73.46102760000213,54300.84105528 2025-07-01,09:52:23.000,182,11061478,-795,0,1751363542,12703.710914289994,73.4821749900002,54301.022720400004 2025-07-01,09:52:24.000,182,11061451,-795,0,1751363543,12703.731123219994,73.53856803000235,54301.06464312001 2025-07-01,09:52:25.000,182,11061473,-795,0,1751363544,12703.670496429993,73.531518900003,54301.01573328001 2025-07-01,09:52:26.000,182,11061457,-795,0,1751363545,12703.609869639993,73.60905933000322,54300.659390160006 2025-07-01,09:52:27.000,182,11061408,-795,0,1751363546,12703.643551189998,73.56676454999979,54300.61048032001 2025-07-01,09:52:28.000,182,11061437,-795,0,1751363547,12703.670496429993,73.5949610700045,54300.708300000006 2025-07-01,09:52:29.000,182,11061476,-795,0,1751363548,12703.731123219994,73.57381367999915,54300.806119680004 2025-07-01,09:52:30.000,182,11061500,-795,0,1751363549,12703.690705359993,73.61610846000258,54301.022720400004 2025-07-01,09:52:31.000,182,11061470,-795,0,1751363550,12703.636814879988,73.56676454999979,54300.94586208001 2025-07-01,09:52:32.000,182,11061451,-795,0,1751363551,12703.609869639993,73.58791193999787,54300.94586208001 2025-07-01,09:52:33.000,182,11061481,-795,0,1751363552,12703.683969049998,73.55266629000107,54301.09957872 2025-07-01,09:52:34.000,182,11061498,-795,0,1751363553,12703.724386909998,73.57381367999915,54300.94586208001 2025-07-01,09:52:35.000,182,11061424,-795,0,1751363554,12703.697441669989,73.56676454999979,54300.89695224001 2025-07-01,09:52:36.000,182,11061455,-795,0,1751363555,12703.630078569993,73.5949610700045,54300.65240304001 2025-07-01,09:52:37.000,182,11061495,-795,0,1751363556,12703.630078569993,73.56676454999979,54300.72227424 2025-07-01,09:52:38.000,182,11061496,-795,0,1751363557,12703.657023809988,73.53856803000235,54300.98778480001 2025-07-01,09:52:39.000,182,11061432,-795,0,1751363558,12703.643551189998,73.531518900003,54301.05066888 2025-07-01,09:52:40.000,182,11061495,-795,0,1751363559,12703.663760119998,73.54561716000171,54301.14848856 2025-07-01,09:52:41.000,182,11061427,-795,0,1751363560,12703.650287499993,73.531518900003,54301.092591600005 2025-07-01,09:52:42.000,182,11061492,-795,0,1751363561,12703.616605949988,73.52446977000363,54300.687338640004 2025-07-01,09:52:43.000,182,11061374,-795,0,1751363562,12703.643551189998,73.55266629000107,54300.84105528 2025-07-01,09:52:44.000,182,11061438,-795,0,1751363563,12703.643551189998,73.58791193999787,54300.83406816 2025-07-01,09:52:45.000,182,11061481,-795,0,1751363564,12703.582924399998,73.54561716000171,54300.882978 2025-07-01,09:52:46.000,182,11061451,-795,0,1751363565,12703.394307720002,73.50332237999828,54300.65240304001 2025-07-01,09:52:47.000,182,11061491,-795,0,1751363566,12703.475143440002,73.56676454999979,54300.96682344001 2025-07-01,09:52:48.000,182,11061454,-795,0,1751363567,12703.475143440002,73.57381367999915,54300.84804240001 2025-07-01,09:52:49.000,182,11061484,-795,0,1751363568,12703.589660709993,73.56676454999979,54301.12054008 2025-07-01,09:52:50.000,182,11061463,-795,0,1751363569,12703.529033919993,73.57381367999915,54300.68035152001 2025-07-01,09:52:51.000,182,11061398,-795,0,1751363570,12703.495352370002,73.60201020000386,54300.78515832 2025-07-01,09:52:52.000,182,11061471,-795,0,1751363571,12703.529033919993,73.61610846000258,54300.757209840005 2025-07-01,09:52:53.000,182,11061467,-795,0,1751363572,12703.481879749997,73.62315759000194,54300.89695224001 2025-07-01,09:52:54.000,182,11061450,-795,0,1751363573,12703.495352370002,73.63725585000066,54301.00175904 2025-07-01,09:52:55.000,182,11061489,-795,0,1751363574,12703.448198199992,73.6302067200013,54300.924900720005 2025-07-01,09:52:56.000,182,11061490,-795,0,1751363575,12703.414516650002,73.65840323999873,54300.96682344001 2025-07-01,09:52:57.000,182,11061468,-795,0,1751363576,12703.434725580002,73.64430498000002,54300.9528492 2025-07-01,09:52:58.000,182,11061456,-795,0,1751363577,12703.502088679998,73.64430498000002,54300.88996512 2025-07-01,09:52:59.000,182,11061401,-795,0,1751363578,12703.468407129993,73.70069802000216,54300.855029520004 2025-07-01,09:53:00.000,182,11061443,-795,0,1751363579,12703.448198199992,73.67955063000409,54300.82009392001 2025-07-01,09:53:01.000,182,11061478,-795,0,1751363580,12703.421252959997,73.67250150000473,54300.88996512 2025-07-01,09:53:02.000,182,11061466,-795,0,1751363581,12703.407780339992,73.72184541000024,54300.93887496 2025-07-01,09:53:03.000,182,11061469,-795,0,1751363582,12703.475143440002,73.68659976000345,54301.06464312001 2025-07-01,09:53:04.000,182,11061496,-795,0,1751363583,12703.454934510002,73.70774715000152,54301.13451432001 2025-07-01,09:53:05.000,182,11061454,-795,0,1751363584,12703.407780339992,73.6936488900028,54300.75022272001 2025-07-01,09:53:06.000,182,11061419,-795,0,1751363585,12703.387571409992,73.72184541000024,54300.65240304001 2025-07-01,09:53:07.000,182,11061458,-795,0,1751363586,12703.401044029997,73.70069802000216,54300.64541592 2025-07-01,09:53:08.000,182,11061409,-795,0,1751363587,12703.434725580002,73.70774715000152,54300.75022272001 2025-07-01,09:53:09.000,182,11061473,-795,0,1751363588,12703.414516650002,73.68659976000345,54300.94586208001 2025-07-01,09:53:10.000,182,11061469,-795,0,1751363589,12703.441461889997,73.67955063000409,54300.973810560004 2025-07-01,09:53:11.000,182,11061497,-795,0,1751363590,12703.421252959997,73.66545236999809,54300.93887496 2025-07-01,09:53:12.000,182,11061437,-795,0,1751363591,12703.394307720002,73.67955063000409,54300.91791360001 2025-07-01,09:53:13.000,182,11061474,-795,0,1751363592,12703.407780339992,73.66545236999809,54300.66637728 2025-07-01,09:53:14.000,182,11061478,-795,0,1751363593,12703.448198199992,73.66545236999809,54300.84105528 2025-07-01,09:53:15.000,182,11061444,-795,0,1751363594,12703.434725580002,73.64430498000002,54300.8131068 2025-07-01,09:53:16.000,182,11061465,-755,0,1751363595,12703.347153549992,73.65840323999873,54300.51266064001 2025-07-01,09:53:17.000,182,11061468,-795,0,1751363596,12703.387571409992,73.6302067200013,54300.89695224001 2025-07-01,09:53:18.000,182,11061427,-795,0,1751363597,12703.205691039992,73.5949610700045,54300.62445456 2025-07-01,09:53:19.000,182,11061493,-795,0,1751363598,12703.434725580002,73.60201020000386,54300.93887496 2025-07-01,09:53:20.000,182,11061446,-795,0,1751363599,12703.427989269992,73.60201020000386,54301.022720400004 2025-07-01,09:53:21.000,182,11061454,-795,0,1751363600,12703.427989269992,73.61610846000258,54300.77118408 2025-07-01,09:53:22.000,182,11061452,-795,0,1751363601,12703.407780339992,73.62315759000194,54300.61746744 2025-07-01,09:53:23.000,182,11061393,-795,0,1751363602,12703.414516650002,73.60201020000386,54300.659390160006 2025-07-01,09:53:24.000,182,11061468,-795,0,1751363603,12703.414516650002,73.60201020000386,54300.63144168001 2025-07-01,09:53:25.000,182,11061461,-795,0,1751363604,12703.414516650002,73.55971542000043,54300.9528492 2025-07-01,09:53:26.000,182,11061451,-795,0,1751363605,12703.313472000002,73.58791193999787,54300.79913256001 2025-07-01,09:53:27.000,182,11061477,-795,0,1751363606,12703.367362479992,73.56676454999979,54300.757209840005 2025-07-01,09:53:28.000,182,11061419,-795,0,1751363607,12703.273054140001,73.56676454999979,54300.51266064001 2025-07-01,09:53:29.000,182,11061499,-795,0,1751363608,12703.448198199992,73.56676454999979,54300.71528712 2025-07-01,09:53:30.000,182,11061463,-795,0,1751363609,12703.427989269992,73.5949610700045,54300.687338640004 2025-07-01,09:53:31.000,182,11061470,-715,0,1751363610,12703.427989269992,73.58086280999851,54300.54759624 2025-07-01,09:53:32.000,182,11061456,-795,0,1751363611,12703.394307720002,73.58791193999787,54300.4986864 2025-07-01,09:53:33.000,182,11061476,-795,0,1751363612,12703.380835099997,73.60201020000386,54300.84804240001 2025-07-01,09:53:34.000,182,11061424,-715,0,1751363613,12703.353889860002,73.61610846000258,54300.827081040006 2025-07-01,09:53:35.000,182,11061468,-795,0,1751363614,12703.279790449997,73.58791193999787,54300.73624848 2025-07-01,09:53:36.000,182,11061457,-795,0,1751363615,12703.299999379997,73.65135410999937,54300.70131288001 2025-07-01,09:53:37.000,182,11061451,-795,0,1751363616,12703.387571409992,73.65840323999873,54300.54759624 2025-07-01,09:53:38.000,182,11061463,-795,0,1751363617,12703.427989269992,73.66545236999809,54300.61048032001 2025-07-01,09:53:39.000,182,11061478,-795,0,1751363618,12703.353889860002,73.68659976000345,54300.59650608 2025-07-01,09:53:40.000,182,11061473,-795,0,1751363619,12703.306735689992,73.70069802000216,54300.4986864 2025-07-01,09:53:41.000,182,11061476,-795,0,1751363620,12703.313472000002,73.65840323999873,54300.77118408 2025-07-01,09:53:42.000,182,11061470,-795,0,1751363621,12703.374098790002,73.64430498000002,54300.757209840005 2025-07-01,09:53:43.000,182,11061456,-795,0,1751363622,12703.293263070002,73.67250150000473,54300.58253184001 2025-07-01,09:53:44.000,182,11061463,-795,0,1751363623,12703.353889860002,73.70774715000152,54300.7432356 2025-07-01,09:53:45.000,182,11061474,-795,0,1751363624,12703.320208309997,73.7288945399996,54300.491699280006 2025-07-01,09:53:46.000,182,11061465,-795,0,1751363625,12703.340417239997,73.73594366999896,54300.45676368 2025-07-01,09:53:47.000,182,11061439,-795,0,1751363626,12703.225899969992,73.73594366999896,54300.351956880004 2025-07-01,09:53:48.000,182,11061432,-795,0,1751363627,12703.380835099997,73.73594366999896,54300.52663488 2025-07-01,09:53:49.000,182,11061467,-795,0,1751363628,12703.320208309997,73.7288945399996,54300.72926136001 2025-07-01,09:53:50.000,182,11061486,-795,0,1751363629,12703.374098790002,73.70069802000216,54300.64541592 2025-07-01,09:53:51.000,182,11061420,-795,0,1751363630,12703.232636280001,73.6936488900028,54300.63144168001 2025-07-01,09:53:52.000,182,11061433,-795,0,1751363631,12703.273054140001,73.71479628000088,54300.58253184001 2025-07-01,09:53:53.000,182,11061473,-795,0,1751363632,12703.374098790002,73.76414019000367,54300.372918240006 2025-07-01,09:53:54.000,182,11061423,-795,0,1751363633,12703.387571409992,73.76414019000367,54300.4986864 2025-07-01,09:53:55.000,182,11061416,-795,0,1751363634,12703.306735689992,73.78528758000175,54300.24715008001 2025-07-01,09:53:56.000,182,11061476,-795,0,1751363635,12703.259581519997,73.75004192999768,54300.36593112001 2025-07-01,09:53:57.000,182,11061459,-795,0,1751363636,12703.340417239997,73.77118932000303,54300.708300000006 2025-07-01,09:53:58.000,182,11061467,-795,0,1751363637,12703.374098790002,73.78528758000175,54300.68035152001 2025-07-01,09:53:59.000,182,11061472,-795,0,1751363638,12703.340417239997,73.79233671000111,54300.61746744 2025-07-01,09:54:00.000,182,11061484,-795,0,1751363639,12703.380835099997,73.81348409999919,54300.6034932 2025-07-01,09:54:01.000,182,11061460,-795,0,1751363640,12703.421252959997,73.86282801000198,54300.56157048001 2025-07-01,09:54:02.000,182,11061518,-795,0,1751363641,12703.421252959997,73.86282801000198,54300.50567352 2025-07-01,09:54:03.000,182,11061436,-795,0,1751363642,12703.407780339992,73.8769262700007,54300.53362200001 2025-07-01,09:54:04.000,182,11061461,-795,0,1751363643,12703.374098790002,73.86987714000134,54300.52663488 2025-07-01,09:54:05.000,182,11061426,-795,0,1751363644,12703.326944619992,73.86987714000134,54300.64541592 2025-07-01,09:54:06.000,182,11061481,-795,0,1751363645,12703.353889860002,73.92627018000348,54300.589518960005 2025-07-01,09:54:07.000,182,11061461,-795,0,1751363646,12703.326944619992,73.92627018000348,54300.6034932 2025-07-01,09:54:08.000,182,11061487,-795,0,1751363647,12703.367362479992,73.96856495999964,54300.4986864 2025-07-01,09:54:09.000,182,11061474,-795,0,1751363648,12703.414516650002,73.96856495999964,54300.45676368 2025-07-01,09:54:10.000,182,11061437,-795,0,1751363649,12703.448198199992,74.00381061000371,54300.40785384 2025-07-01,09:54:11.000,182,11061440,-795,0,1751363650,12703.441461889997,73.99676148000435,54300.43580232 2025-07-01,09:54:12.000,182,11061440,-795,0,1751363651,12703.380835099997,73.975614089999,54300.351956880004 2025-07-01,09:54:13.000,182,11061466,-795,0,1751363652,12703.326944619992,74.00381061000371,54300.53362200001 2025-07-01,09:54:14.000,182,11061452,-795,0,1751363653,12703.434725580002,74.01790887000243,54300.62445456 2025-07-01,09:54:15.000,182,11061420,-795,0,1751363654,12703.394307720002,74.0390562600005,54300.659390160006 2025-07-01,09:54:16.000,182,11061474,-795,0,1751363655,12703.360626169997,74.06020364999858,54300.39387960001 2025-07-01,09:54:17.000,182,11061457,-795,0,1751363656,12703.448198199992,74.07430191000458,54300.31702128001 2025-07-01,09:54:18.000,182,11061435,-795,0,1751363657,12703.515561300002,74.10954756000137,54300.43580232 2025-07-01,09:54:19.000,182,11061388,-795,0,1751363658,12703.529033919993,74.10954756000137,54300.44278944001 2025-07-01,09:54:20.000,182,11061444,-795,0,1751363659,12703.535770230003,74.06725277999794,54300.56157048001 2025-07-01,09:54:21.000,182,11061472,-795,0,1751363660,12703.468407129993,74.04610538999987,54300.48471216001 2025-07-01,09:54:22.000,182,11061464,-795,0,1751363661,12703.468407129993,74.06020364999858,54300.52663488 2025-07-01,09:54:23.000,182,11061447,-795,0,1751363662,12703.495352370002,74.10954756000137,54300.59650608 2025-07-01,09:54:24.000,182,11061431,-795,0,1751363663,12703.589660709993,74.10954756000137,54300.45676368 2025-07-01,09:54:25.000,182,11061418,-795,0,1751363664,12703.562715469998,74.06725277999794,54300.40086672 2025-07-01,09:54:26.000,182,11061472,-795,0,1751363665,12703.542506539998,74.02495800000179,54300.17727888001 2025-07-01,09:54:27.000,182,11061470,-795,0,1751363666,12703.643551189998,73.96856495999964,54300.34496976001 2025-07-01,09:54:28.000,182,11061453,-795,0,1751363667,12703.582924399998,73.92627018000348,54300.540609120006 2025-07-01,09:54:29.000,182,11061466,-795,0,1751363668,12703.454934510002,73.96856495999964,54300.61048032001 2025-07-01,09:54:30.000,182,11061481,-795,0,1751363669,12703.475143440002,74.05315451999923,54300.68035152001 2025-07-01,09:54:31.000,182,11061489,-795,0,1751363670,12703.353889860002,74.09544930000266,54300.52663488 2025-07-01,09:54:32.000,182,11061450,-795,0,1751363671,12703.434725580002,74.08135104000394,54300.4288152 2025-07-01,09:54:33.000,182,11061440,-795,0,1751363672,12703.535770230003,74.10249843000202,54300.5685576 2025-07-01,09:54:34.000,182,11061482,-795,0,1751363673,12703.542506539998,74.08135104000394,54300.491699280006 2025-07-01,09:54:35.000,182,11061440,-795,0,1751363674,12703.461670819997,74.03200713000115,54300.4288152 2025-07-01,09:54:36.000,182,11061455,-795,0,1751363675,12703.360626169997,74.06020364999858,54300.38689248 2025-07-01,09:54:37.000,182,11061446,-795,0,1751363676,12703.407780339992,74.02495800000179,54300.50567352 2025-07-01,09:54:38.000,182,11061436,-795,0,1751363677,12703.380835099997,74.00381061000371,54300.519647760004 2025-07-01,09:54:39.000,182,11061440,-795,0,1751363678,12703.407780339992,73.98266321999836,54300.5685576 2025-07-01,09:54:40.000,182,11061459,-795,0,1751363679,12703.326944619992,73.99676148000435,54300.23317584 2025-07-01,09:54:41.000,182,11061457,-795,0,1751363680,12703.468407129993,73.975614089999,54300.38689248 2025-07-01,09:54:42.000,182,11061433,-795,0,1751363681,12703.387571409992,73.975614089999,54300.21221448 2025-07-01,09:54:43.000,182,11061388,-795,0,1751363682,12703.414516650002,73.94741757000156,54300.27509856001 2025-07-01,09:54:44.000,182,11061444,-795,0,1751363683,12703.360626169997,73.91922105000413,54300.34496976001 2025-07-01,09:54:45.000,182,11061426,-795,0,1751363684,12703.313472000002,73.89102452999941,54300.41484096001 2025-07-01,09:54:46.000,182,11061462,-795,0,1751363685,12703.299999379997,73.9403684400022,54300.351956880004 2025-07-01,09:54:47.000,182,11061432,-795,0,1751363686,12703.286526759992,73.89807365999877,54300.38689248 2025-07-01,09:54:48.000,182,11061473,-795,0,1751363687,12703.252845210001,73.89102452999941,54300.05849784001 2025-07-01,09:54:49.000,182,11061478,-795,0,1751363688,12703.374098790002,73.90512278999813,54300.33099552 2025-07-01,09:54:50.000,182,11061468,-795,0,1751363689,12703.380835099997,73.89102452999941,54300.22618872001 2025-07-01,09:54:51.000,182,11061463,-795,0,1751363690,12703.313472000002,73.86282801000198,54300.22618872001 2025-07-01,09:54:52.000,182,11061484,-795,0,1751363691,12703.252845210001,73.84872975000326,54300.358944 2025-07-01,09:54:53.000,182,11061476,-795,0,1751363692,12703.185482109991,73.82053322999855,54300.2890728 2025-07-01,09:54:54.000,182,11061440,-795,0,1751363693,12703.306735689992,73.80643496999983,54300.38689248 2025-07-01,09:54:55.000,182,11061462,-795,0,1751363694,12703.320208309997,73.83463149000454,54300.519647760004 2025-07-01,09:54:56.000,182,11061487,-795,0,1751363695,12703.266317829992,73.84872975000326,54300.12138192 2025-07-01,09:54:57.000,182,11061452,-795,0,1751363696,12703.320208309997,73.78528758000175,54300.205227360006 2025-07-01,09:54:58.000,182,11061447,-795,0,1751363697,12703.320208309997,73.82053322999855,54300.27509856001 2025-07-01,09:54:59.000,182,11061435,-795,0,1751363698,12703.259581519997,73.79938584000047,54300.19125312 2025-07-01,09:55:00.000,182,11061474,-795,0,1751363699,12703.266317829992,73.80643496999983,54300.40086672 2025-07-01,09:55:01.000,182,11061407,-795,0,1751363700,12703.178745799996,73.77118932000303,54300.33099552 2025-07-01,09:55:02.000,182,11061488,-795,0,1751363701,12703.205691039992,73.76414019000367,54300.28208568 2025-07-01,09:55:03.000,182,11061465,-795,0,1751363702,12703.165273179991,73.78528758000175,54300.184266000004 2025-07-01,09:55:04.000,182,11061481,-795,0,1751363703,12703.273054140001,73.81348409999919,54300.17727888001 2025-07-01,09:55:05.000,182,11061497,-795,0,1751363704,12703.246108899992,73.82053322999855,54300.16330464 2025-07-01,09:55:06.000,182,11061489,-795,0,1751363705,12703.219163659996,73.79233671000111,54300.00958800001 2025-07-01,09:55:07.000,182,11061452,-795,0,1751363706,12703.212427350001,73.74299279999832,54300.037536480006 2025-07-01,09:55:08.000,182,11061481,-795,0,1751363707,12703.212427350001,73.71479628000088,54300.23317584 2025-07-01,09:55:09.000,182,11061452,-795,0,1751363708,12703.192218420001,73.72184541000024,54300.29605992001 2025-07-01,09:55:10.000,182,11061467,-795,0,1751363709,12703.198954729996,73.72184541000024,54300.24715008001 2025-07-01,09:55:11.000,182,11061432,-795,0,1751363710,12703.077701149996,73.6936488900028,54300.07945920001 2025-07-01,09:55:12.000,182,11061473,-795,0,1751363711,12703.118119009996,73.71479628000088,54299.92574256 2025-07-01,09:55:13.000,182,11061429,-795,0,1751363712,12703.225899969992,73.66545236999809,54300.0445236 2025-07-01,09:55:14.000,182,11061455,-795,0,1751363713,12703.185482109991,73.66545236999809,54300.03054936001 2025-07-01,09:55:15.000,182,11061467,-795,0,1751363714,12703.192218420001,73.65135410999937,54300.0445236 2025-07-01,09:55:16.000,182,11061423,-795,0,1751363715,12703.057492219996,73.62315759000194,54300.02356224 2025-07-01,09:55:17.000,182,11061464,-795,0,1751363716,12703.131591630001,73.55971542000043,54300.10042056 2025-07-01,09:55:18.000,182,11061454,-795,0,1751363717,12702.98339280999,73.57381367999915,54299.848884240004 2025-07-01,09:55:19.000,182,11061465,-795,0,1751363718,12703.104646389991,73.54561716000171,54300.17029176 2025-07-01,09:55:20.000,182,11061488,-795,0,1751363719,12703.118119009996,73.56676454999979,54299.92574256 2025-07-01,09:55:21.000,182,11061440,-795,0,1751363720,12703.057492219996,73.51742064000427,54299.79298728001 2025-07-01,09:55:22.000,182,11061500,-795,0,1751363721,12703.05075591,73.52446977000363,54299.94670392 2025-07-01,09:55:23.000,182,11061418,-795,0,1751363722,12703.017074359996,73.51742064000427,54299.77901304 2025-07-01,09:55:24.000,182,11061443,-795,0,1751363723,12702.98339280999,73.45397847000277,54299.95369104 2025-07-01,09:55:25.000,182,11061488,-795,0,1751363724,12703.01033805,73.40463455999998,54300.0445236 2025-07-01,09:55:26.000,182,11061482,-795,0,1751363725,12702.84866661,73.40463455999998,54299.83491 2025-07-01,09:55:27.000,182,11061473,-795,0,1751363726,12702.956447569995,73.43283108000469,54299.91176832001 2025-07-01,09:55:28.000,182,11061499,-795,0,1751363727,12702.78803982,73.40463455999998,54299.513502480004 2025-07-01,09:55:29.000,182,11061447,-795,0,1751363728,12703.057492219996,73.3834871700019,54299.83491 2025-07-01,09:55:30.000,182,11061460,-795,0,1751363729,12702.996865429996,73.40463455999998,54299.84189712001 2025-07-01,09:55:31.000,182,11061444,-795,0,1751363730,12702.996865429996,73.39758543000062,54299.81394864001 2025-07-01,09:55:32.000,182,11061476,-795,0,1751363731,12702.916029709995,73.36233978000382,54299.9047812 2025-07-01,09:55:33.000,182,11061464,-795,0,1751363732,12702.916029709995,73.32709412999975,54299.85587136 2025-07-01,09:55:34.000,182,11061477,-795,0,1751363733,12702.78803982,73.36233978000382,54299.64625776001 2025-07-01,09:55:35.000,182,11061442,-795,0,1751363734,12702.936238639995,73.39758543000062,54299.94670392 2025-07-01,09:55:36.000,182,11061464,-795,0,1751363735,12702.80151243999,73.39053630000126,54299.49952824 2025-07-01,09:55:37.000,182,11061434,-795,0,1751363736,12702.88908447,73.39053630000126,54299.681193360004 2025-07-01,09:55:38.000,182,11061453,-795,0,1751363737,12702.94971126,73.40463455999998,54299.751064560005 2025-07-01,09:55:39.000,182,11061498,-795,0,1751363738,12702.895820779995,73.37643804000254,54299.74407744001 2025-07-01,09:55:40.000,182,11061448,-795,0,1751363739,12702.835193989995,73.37643804000254,54299.93272968 2025-07-01,09:55:41.000,182,11061431,-795,0,1751363740,12702.80824875,73.34824151999783,54299.79298728001 2025-07-01,09:55:42.000,182,11061503,-795,0,1751363741,12702.835193989995,73.34119238999847,54299.83491 2025-07-01,09:55:43.000,182,11061502,-795,0,1751363742,12702.72741303,73.36233978000382,54299.57638656001 2025-07-01,09:55:44.000,182,11061470,-795,0,1751363743,12702.82172136999,73.3834871700019,54299.67420624001 2025-07-01,09:55:45.000,182,11061451,-795,0,1751363744,12702.814985059995,73.39758543000062,54299.59734792 2025-07-01,09:55:46.000,182,11061448,-795,0,1751363745,12702.72741303,73.39053630000126,54299.49254112 2025-07-01,09:55:47.000,182,11061409,-795,0,1751363746,12702.78803982,73.37643804000254,54299.62529640001 2025-07-01,09:55:48.000,182,11061493,-795,0,1751363747,12702.72741303,73.34119238999847,54299.751064560005 2025-07-01,09:55:49.000,182,11061448,-795,0,1751363748,12702.633104689994,73.35529065000446,54299.60433504001 2025-07-01,09:55:50.000,182,11061473,-795,0,1751363749,12702.74088564999,73.37643804000254,54299.69516760001 2025-07-01,09:55:51.000,182,11061460,-795,0,1751363750,12702.585950519999,73.39053630000126,54299.40869568001 2025-07-01,09:55:52.000,182,11061478,-795,0,1751363751,12702.63984099999,73.3834871700019,54299.39472144 2025-07-01,09:55:53.000,182,11061489,-795,0,1751363752,12702.74762196,73.42578194999805,54299.56939944 2025-07-01,09:55:54.000,182,11061461,-795,0,1751363753,12702.66004992999,73.39053630000126,54299.513502480004 2025-07-01,09:55:55.000,182,11061439,-795,0,1751363754,12702.68025885999,73.36233978000382,54299.68818048 2025-07-01,09:55:56.000,182,11061487,-795,0,1751363755,12702.572477899994,73.3834871700019,54299.5204896 2025-07-01,09:55:57.000,182,11061471,-795,0,1751363756,12702.599423139989,73.39053630000126,54299.632283520004 2025-07-01,09:55:58.000,182,11061457,-795,0,1751363757,12702.599423139989,73.39758543000062,54299.61830928 2025-07-01,09:55:59.000,182,11061472,-795,0,1751363758,12702.612895759994,73.45397847000277,54299.45760552001 2025-07-01,09:56:00.000,182,11061465,-795,0,1751363759,12702.626368379999,73.42578194999805,54299.464592640004 2025-07-01,09:56:01.000,182,11061444,-795,0,1751363760,12702.63984099999,73.42578194999805,54299.464592640004 2025-07-01,09:56:02.000,182,11061480,-795,0,1751363761,12702.579214209989,73.43988021000405,54299.26196616 2025-07-01,09:56:03.000,182,11061398,-795,0,1751363762,12702.63984099999,73.40463455999998,54299.62529640001 2025-07-01,09:56:04.000,182,11061462,-795,0,1751363763,12702.599423139989,73.40463455999998,54299.62529640001 2025-07-01,09:56:05.000,182,11061453,-795,0,1751363764,12702.61963206999,73.40463455999998,54299.60433504001 2025-07-01,09:56:06.000,182,11061439,-795,0,1751363765,12702.525323729998,73.40463455999998,54299.50651536001 2025-07-01,09:56:07.000,182,11061504,-795,0,1751363766,12702.532060039994,73.46102760000213,54299.3807472 2025-07-01,09:56:08.000,182,11061443,-795,0,1751363767,12702.451224319993,73.46807673000148,54299.09427528 2025-07-01,09:56:09.000,182,11061476,-795,0,1751363768,12702.633104689994,73.41168368999934,54299.47856688001 2025-07-01,09:56:10.000,182,11061428,-795,0,1751363769,12702.606159449999,73.43988021000405,54299.49254112 2025-07-01,09:56:11.000,182,11061427,-795,0,1751363770,12702.552268969994,73.40463455999998,54299.653244880006 2025-07-01,09:56:12.000,182,11061441,-795,0,1751363771,12702.532060039994,73.36938891000318,54299.54843808 2025-07-01,09:56:13.000,182,11061438,-795,0,1751363772,12702.498378489989,73.40463455999998,54299.54843808 2025-07-01,09:56:14.000,182,11061454,-795,0,1751363773,12702.572477899994,73.37643804000254,54299.62529640001 2025-07-01,09:56:15.000,182,11061435,-795,0,1751363774,12702.518587419989,73.42578194999805,54299.42266992 2025-07-01,09:56:16.000,182,11061462,-795,0,1751363775,12702.457960629989,73.4187328199987,54299.2759404 2025-07-01,09:56:17.000,182,11061471,-795,0,1751363776,12702.505114799998,73.40463455999998,54299.3807472 2025-07-01,09:56:18.000,182,11061486,-795,0,1751363777,12702.565741589999,73.39053630000126,54299.44363128 2025-07-01,09:56:19.000,182,11061439,-795,0,1751363778,12702.498378489989,73.36233978000382,54299.61830928 2025-07-01,09:56:20.000,182,11061465,-795,0,1751363779,12702.478169559989,73.35529065000446,54299.56939944 2025-07-01,09:56:21.000,182,11061409,-795,0,1751363780,12702.390597529993,73.36938891000318,54299.464592640004 2025-07-01,09:56:22.000,182,11061426,-795,0,1751363781,12702.390597529993,73.39758543000062,54299.485554000006 2025-07-01,09:56:23.000,182,11061466,-795,0,1751363782,12702.383861219998,73.39758543000062,54299.23401768 2025-07-01,09:56:24.000,182,11061440,-795,0,1751363783,12702.437751699988,73.4187328199987,54299.47157976 2025-07-01,09:56:25.000,182,11061471,-795,0,1751363784,12702.383861219998,73.42578194999805,54299.345811600004 2025-07-01,09:56:26.000,182,11061439,-795,0,1751363785,12702.363652289998,73.43283108000469,54299.25497904 2025-07-01,09:56:27.000,182,11061387,-795,0,1751363786,12702.336707050003,73.42578194999805,54299.632283520004 2025-07-01,09:56:28.000,182,11061440,-795,0,1751363787,12702.397333839988,73.4187328199987,54299.583373680005 2025-07-01,09:56:29.000,182,11061434,-795,0,1751363788,12702.329970739993,73.40463455999998,54299.54145096 2025-07-01,09:56:30.000,182,11061451,-795,0,1751363789,12702.329970739993,73.41168368999934,54299.653244880006 2025-07-01,09:56:31.000,182,11061438,-795,0,1751363790,12702.323234429998,73.45397847000277,54299.42266992 2025-07-01,09:56:32.000,182,11061460,-795,0,1751363791,12702.276080260002,73.47512586000084,54299.35279872 2025-07-01,09:56:33.000,182,11061403,-795,0,1751363792,12702.269343949993,73.44692934000341,54299.35279872 2025-07-01,09:56:34.000,182,11061449,-795,0,1751363793,12702.336707050003,73.48922411999956,54299.513502480004 2025-07-01,09:56:35.000,182,11061366,-795,0,1751363794,12702.289552879993,73.4821749900002,54299.70914184 2025-07-01,09:56:36.000,182,11061432,-795,0,1751363795,12702.148090369992,73.46102760000213,54299.464592640004 2025-07-01,09:56:37.000,182,11061433,-795,0,1751363796,12702.154826680002,73.4821749900002,54299.56241232 2025-07-01,09:56:38.000,182,11061493,-795,0,1751363797,12702.127881439992,73.50332237999828,54299.54145096 2025-07-01,09:56:39.000,182,11061434,-795,0,1751363798,12702.201980849997,73.531518900003,54299.464592640004 2025-07-01,09:56:40.000,182,11061455,-795,0,1751363799,12702.195244540002,73.53856803000235,54299.4506184 2025-07-01,09:56:41.000,182,11061461,-795,0,1751363800,12702.175035610002,73.51037151000492,54299.42965704 2025-07-01,09:56:42.000,182,11061475,-795,0,1751363801,12702.175035610002,73.531518900003,54299.345811600004 2025-07-01,09:56:43.000,182,11061457,-795,0,1751363802,12702.168299299992,73.4821749900002,54299.653244880006 2025-07-01,09:56:44.000,182,11061426,-755,0,1751363803,12702.141354059997,73.51742064000427,54299.64625776001 2025-07-01,09:56:45.000,182,11061440,-795,0,1751363804,12702.168299299992,73.4821749900002,54299.702154720006 2025-07-01,09:56:46.000,182,11061482,-795,0,1751363805,12702.114408820002,73.46102760000213,54299.61830928 2025-07-01,09:56:47.000,182,11061455,-795,0,1751363806,12702.134617750002,73.49627324999892,54299.366772960006 2025-07-01,09:56:48.000,182,11061439,-795,0,1751363807,12702.053782030001,73.51037151000492,54299.150172240006 2025-07-01,09:56:49.000,182,11061447,-795,0,1751363808,12702.181771919997,73.46807673000148,54299.485554000006 2025-07-01,09:56:50.000,182,11061438,-795,0,1751363809,12702.107672509992,73.48922411999956,54299.24100480001 2025-07-01,09:56:51.000,182,11061426,-795,0,1751363810,12702.168299299992,73.46807673000148,54299.67420624001 2025-07-01,09:56:52.000,182,11061437,-795,0,1751363811,12702.168299299992,73.46807673000148,54299.56241232 2025-07-01,09:56:53.000,182,11061402,-795,0,1751363812,12702.134617750002,73.46807673000148,54299.57638656001 2025-07-01,09:56:54.000,182,11061467,-795,0,1751363813,12702.175035610002,73.43988021000405,54299.534463840006 2025-07-01,09:56:55.000,182,11061447,-795,0,1751363814,12702.154826680002,73.49627324999892,54299.33882448001 2025-07-01,09:56:57.000,182,11061406,-795,0,1751363816,12702.114408820002,73.47512586000084,54299.33882448001 2025-07-01,09:56:58.000,182,11061411,-795,0,1751363817,12702.188508229992,73.43988021000405,54299.54843808 2025-07-01,09:56:59.000,182,11061359,-795,0,1751363818,12702.127881439992,73.45397847000277,54299.63927064 2025-07-01,09:57:00.000,182,11061466,-795,0,1751363819,12702.141354059997,73.43988021000405,54299.653244880006 2025-07-01,09:57:01.000,182,11061443,-795,0,1751363820,12702.073990960002,73.46102760000213,54299.54145096 2025-07-01,09:57:02.000,182,11061443,-795,0,1751363821,12702.060518339997,73.45397847000277,54299.50651536001 2025-07-01,09:57:03.000,182,11061457,-795,0,1751363822,12702.006627859992,73.531518900003,54299.22004344001 2025-07-01,09:57:04.000,182,11061449,-795,0,1751363823,12702.100936199997,73.54561716000171,54299.47856688001 2025-07-01,09:57:05.000,182,11061427,-795,0,1751363824,12702.073990960002,73.57381367999915,54299.47157976 2025-07-01,09:57:06.000,182,11061426,-795,0,1751363825,12702.053782030001,73.54561716000171,54299.5903608 2025-07-01,09:57:07.000,182,11061445,-795,0,1751363826,12701.932528450001,73.52446977000363,54299.47157976 2025-07-01,09:57:08.000,182,11061472,-795,0,1751363827,12702.033573100001,73.57381367999915,54299.59734792 2025-07-01,09:57:09.000,182,11061418,-795,0,1751363828,12702.040309409997,73.54561716000171,54299.5903608 2025-07-01,09:57:10.000,182,11061450,-795,0,1751363829,12702.067254649992,73.5949610700045,54299.52747672001 2025-07-01,09:57:11.000,182,11061440,-795,0,1751363830,12702.060518339997,73.62315759000194,54299.43664416001 2025-07-01,09:57:12.000,182,11061431,-795,0,1751363831,12702.020100479996,73.65135410999937,54299.42266992 2025-07-01,09:57:13.000,182,11061473,-795,0,1751363832,12702.080727269997,73.66545236999809,54299.4506184 2025-07-01,09:57:14.000,182,11061454,-795,0,1751363833,12702.141354059997,73.65840323999873,54299.848884240004 2025-07-01,09:57:15.000,182,11061384,-795,0,1751363834,12702.134617750002,73.67955063000409,54299.848884240004 2025-07-01,09:57:16.000,182,11061477,-795,0,1751363835,12702.121145129997,73.63725585000066,54299.78600016 2025-07-01,09:57:17.000,182,11061437,-795,0,1751363836,12701.979682619996,73.6302067200013,54299.60433504001 2025-07-01,09:57:18.000,182,11061476,-795,0,1751363837,12702.053782030001,73.65135410999937,54299.485554000006 2025-07-01,09:57:19.000,182,11061451,-795,0,1751363838,12702.127881439992,73.66545236999809,54299.5204896 2025-07-01,09:57:20.000,182,11061434,-795,0,1751363839,12702.195244540002,73.68659976000345,54299.67420624001 2025-07-01,09:57:21.000,182,11061447,-795,0,1751363840,12702.195244540002,73.67955063000409,54299.660232 2025-07-01,09:57:22.000,182,11061440,-795,0,1751363841,12702.127881439992,73.68659976000345,54299.7301032 2025-07-01,09:57:23.000,182,11061442,-795,0,1751363842,12702.188508229992,73.67250150000473,54299.799974400004 2025-07-01,09:57:24.000,182,11061452,-795,0,1751363843,12702.107672509992,73.62315759000194,54299.632283520004 2025-07-01,09:57:25.000,182,11061430,-795,0,1751363844,12702.107672509992,73.63725585000066,54299.61830928 2025-07-01,09:57:26.000,182,11061450,-795,0,1751363845,12702.168299299992,73.63725585000066,54299.39472144 2025-07-01,09:57:27.000,182,11061423,-795,0,1751363846,12702.094199890002,73.5949610700045,54299.23401768 2025-07-01,09:57:28.000,182,11061434,-795,0,1751363847,12702.107672509992,73.63725585000066,54299.28991464001 2025-07-01,09:57:29.000,182,11061455,-795,0,1751363848,12702.289552879993,73.65135410999937,54299.62529640001 2025-07-01,09:57:30.000,182,11061452,-795,0,1751363849,12702.276080260002,73.65135410999937,54299.89779408 2025-07-01,09:57:31.000,182,11061452,-795,0,1751363850,12702.262607639997,73.67955063000409,54299.82792288 2025-07-01,09:57:32.000,182,11061484,-795,0,1751363851,12702.249135019993,73.63725585000066,54299.67420624001 2025-07-01,09:57:33.000,182,11061387,-795,0,1751363852,12702.195244540002,73.64430498000002,54299.68818048 2025-07-01,09:57:34.000,182,11061443,-795,0,1751363853,12702.289552879993,73.65840323999873,54299.61132216 2025-07-01,09:57:35.000,182,11061445,-795,0,1751363854,12702.276080260002,73.68659976000345,54299.57638656001 2025-07-01,09:57:36.000,182,11061431,-795,0,1751363855,12702.175035610002,73.67955063000409,54299.415682800005 2025-07-01,09:57:37.000,182,11061443,-795,0,1751363856,12702.168299299992,73.65135410999937,54299.40869568001 2025-07-01,09:57:38.000,182,11061445,-795,0,1751363857,12702.282816569998,73.66545236999809,54299.81394864001 2025-07-01,09:57:39.000,182,11061454,-795,0,1751363858,12702.276080260002,73.65840323999873,54299.85587136 2025-07-01,09:57:40.000,182,11061442,-795,0,1751363859,12702.242398709997,73.70774715000152,54299.77202592001 2025-07-01,09:57:41.000,182,11061482,-795,0,1751363860,12702.249135019993,73.65840323999873,54299.89080696001 2025-07-01,09:57:42.000,182,11061439,-795,0,1751363861,12702.269343949993,73.6936488900028,54299.71612896 2025-07-01,09:57:43.000,182,11061473,-795,0,1751363862,12702.127881439992,73.7288945399996,54299.59734792 2025-07-01,09:57:44.000,182,11061406,-795,0,1751363863,12702.168299299992,73.75004192999768,54299.660232 2025-07-01,09:57:45.000,182,11061455,-795,0,1751363864,12702.222189779997,73.75709106000431,54299.80696152 2025-07-01,09:57:46.000,182,11061463,-795,0,1751363865,12702.114408820002,73.77118932000303,54299.988626640006 2025-07-01,09:57:47.000,182,11061403,-795,0,1751363866,12701.925792139991,73.75709106000431,54299.66721912 2025-07-01,09:57:48.000,182,11061460,-795,0,1751363867,12701.999891549996,73.76414019000367,54299.81394864001 2025-07-01,09:57:49.000,182,11061396,-795,0,1751363868,12701.959473689996,73.77118932000303,54299.799974400004 2025-07-01,09:57:50.000,182,11061461,-795,0,1751363869,12702.040309409997,73.77823845000239,54299.72311608001 2025-07-01,09:57:51.000,182,11061458,-795,0,1751363870,12701.844956419991,73.86282801000198,54299.534463840006 2025-07-01,09:57:52.000,182,11061429,-795,0,1751363871,12701.85169273,73.79938584000047,54299.5903608 2025-07-01,09:57:53.000,182,11061466,-795,0,1751363872,12701.91231952,73.83463149000454,54299.73709032 2025-07-01,09:57:54.000,182,11061449,-795,0,1751363873,12701.91231952,73.8275823599979,54299.99561376 2025-07-01,09:57:55.000,182,11061405,-795,0,1751363874,12701.89211059,73.86987714000134,54299.96067816001 2025-07-01,09:57:56.000,182,11061434,-795,0,1751363875,12701.878637969996,73.85577888000262,54299.918755440005 2025-07-01,09:57:57.000,182,11061464,-795,0,1751363876,12701.74391176999,73.80643496999983,54299.57638656001 2025-07-01,09:57:58.000,182,11061485,-795,0,1751363877,12701.8314838,73.85577888000262,54299.55542520001 2025-07-01,09:57:59.000,182,11061455,-795,0,1751363878,12701.77085701,73.8416806200039,54299.5903608 2025-07-01,09:58:00.000,182,11061493,-795,0,1751363879,12701.89211059,73.83463149000454,54299.751064560005 2025-07-01,09:58:01.000,182,11061453,-795,0,1751363880,12701.87190166,73.8416806200039,54299.91176832001 2025-07-01,09:58:02.000,182,11061450,-795,0,1751363881,12701.838220109996,73.79938584000047,54300.016575120004 2025-07-01,09:58:03.000,182,11061399,-795,0,1751363882,12701.78432962999,73.79938584000047,54299.83491 2025-07-01,09:58:04.000,182,11061407,-795,0,1751363883,12701.80453855999,73.75004192999768,54299.869845600006 2025-07-01,09:58:05.000,182,11061454,-795,0,1751363884,12701.777593319996,73.81348409999919,54299.79298728001 2025-07-01,09:58:06.000,182,11061400,-795,0,1751363885,12701.8314838,73.77823845000239,54299.67420624001 2025-07-01,09:58:07.000,182,11061454,-795,0,1751363886,12701.68328497999,73.74299279999832,54299.464592640004 2025-07-01,09:58:08.000,182,11061448,-795,0,1751363887,12701.757384389995,73.77823845000239,54299.61132216 2025-07-01,09:58:09.000,182,11061502,-795,0,1751363888,12701.80453855999,73.77118932000303,54299.98163952001 2025-07-01,09:58:10.000,182,11061435,-795,0,1751363889,12701.818011179996,73.75004192999768,54299.94670392 2025-07-01,09:58:11.000,182,11061419,-795,0,1751363890,12701.777593319996,73.76414019000367,54299.94670392 2025-07-01,09:58:12.000,182,11061419,-795,0,1751363891,12701.676548669995,73.68659976000345,54299.77202592001 2025-07-01,09:58:13.000,182,11061437,-795,0,1751363892,12701.66307604999,73.74299279999832,54299.632283520004 2025-07-01,09:58:14.000,182,11061475,-795,0,1751363893,12701.62265818999,73.74299279999832,54299.513502480004 2025-07-01,09:58:15.000,182,11061429,-795,0,1751363894,12701.615921879995,73.73594366999896,54299.62529640001 2025-07-01,09:58:16.000,182,11061453,-795,0,1751363895,12701.62265818999,73.71479628000088,54299.68818048 2025-07-01,09:58:17.000,182,11061425,-795,0,1751363896,12701.50140460999,73.71479628000088,54299.83491 2025-07-01,09:58:18.000,182,11061474,-795,0,1751363897,12701.48793199,73.65840323999873,54299.83491 2025-07-01,09:58:19.000,182,11061357,-795,0,1751363898,12701.50140460999,73.6936488900028,54299.86285848001 2025-07-01,09:58:20.000,182,11061444,-795,0,1751363899,12701.434041509994,73.71479628000088,54299.80696152 2025-07-01,09:58:21.000,182,11061460,-795,0,1751363900,12701.380151029989,73.72184541000024,54299.583373680005 2025-07-01,09:58:22.000,182,11061436,-795,0,1751363901,12701.272370069993,73.72184541000024,54299.42965704 2025-07-01,09:58:23.000,182,11061461,-795,0,1751363902,12701.252161139993,73.75004192999768,54299.415682800005 2025-07-01,09:58:24.000,182,11061460,-795,0,1751363903,12701.299315309989,73.72184541000024,54299.62529640001 2025-07-01,09:58:25.000,182,11061445,-795,0,1751363904,12701.245424829998,73.74299279999832,54299.820935760006 2025-07-01,09:58:26.000,182,11061473,-795,0,1751363905,12701.225215899998,73.73594366999896,54299.82792288 2025-07-01,09:58:27.000,182,11061403,-795,0,1751363906,12700.996181360002,73.67955063000409,54299.49952824 2025-07-01,09:58:28.000,182,11061436,-795,0,1751363907,12701.070280769993,73.71479628000088,54299.66721912 2025-07-01,09:58:29.000,182,11061447,-795,0,1751363908,12701.050071839993,73.75004192999768,54299.40170856 2025-07-01,09:58:30.000,182,11061470,-795,0,1751363909,12701.090489699993,73.70774715000152,54299.45760552001 2025-07-01,09:58:31.000,182,11061460,-795,0,1751363910,12701.050071839993,73.71479628000088,54299.513502480004 2025-07-01,09:58:32.000,182,11061466,-795,0,1751363911,12701.077017080002,73.71479628000088,54299.4506184 2025-07-01,09:58:33.000,182,11061464,-795,0,1751363912,12701.036599220002,73.7288945399996,54299.660232 2025-07-01,09:58:34.000,182,11061441,-795,0,1751363913,12701.117434940003,73.68659976000345,54299.78600016 2025-07-01,09:58:35.000,182,11061390,-795,0,1751363914,12701.077017080002,73.70774715000152,54299.7650388 2025-07-01,09:58:36.000,182,11061422,-795,0,1751363915,12701.110698629993,73.65840323999873,54299.68818048 2025-07-01,09:58:37.000,182,11061455,-795,0,1751363916,12700.996181360002,73.6302067200013,54299.2759404 2025-07-01,09:58:38.000,182,11061470,-795,0,1751363917,12701.043335529997,73.65840323999873,54299.31087600001 2025-07-01,09:58:39.000,182,11061471,-795,0,1751363918,12701.016390290002,73.65135410999937,54299.296901760004 2025-07-01,09:58:40.000,182,11061463,-795,0,1751363919,12701.178061729988,73.62315759000194,54299.534463840006 2025-07-01,09:58:41.000,182,11061416,-795,0,1751363920,12701.144380179998,73.5949610700045,54299.72311608001 2025-07-01,09:58:42.000,182,11061477,-795,0,1751363921,12701.164589109998,73.56676454999979,54299.73709032 2025-07-01,09:58:43.000,182,11061416,-795,0,1751363922,12701.124171249998,73.54561716000171,54299.583373680005 2025-07-01,09:58:44.000,182,11061406,-795,0,1751363923,12701.171325419993,73.54561716000171,54299.681193360004 2025-07-01,09:58:45.000,182,11061478,-795,0,1751363924,12701.184798039998,73.55971542000043,54299.485554000006 2025-07-01,09:58:46.000,182,11061450,-795,0,1751363925,12701.171325419993,73.54561716000171,54299.35279872 2025-07-01,09:58:47.000,182,11061483,-795,0,1751363926,12701.077017080002,73.50332237999828,54299.17113360001 2025-07-01,09:58:48.000,182,11061436,-795,0,1751363927,12701.077017080002,73.54561716000171,54299.18510784 2025-07-01,09:58:49.000,182,11061423,-795,0,1751363928,12701.218479589988,73.50332237999828,54299.79298728001 2025-07-01,09:58:50.000,182,11061457,-795,0,1751363929,12701.211743279993,73.4821749900002,54299.7650388 2025-07-01,09:58:51.000,182,11061416,-795,0,1751363930,12701.178061729988,73.46807673000148,54299.71612896 2025-07-01,09:58:52.000,182,11061415,-795,0,1751363931,12701.117434940003,73.4821749900002,54299.43664416001 2025-07-01,09:58:53.000,182,11061405,-795,0,1751363932,12701.050071839993,73.56676454999979,54299.22703056 2025-07-01,09:58:54.000,182,11061462,-795,0,1751363933,12701.157852799988,73.55971542000043,54299.3807472 2025-07-01,09:58:55.000,182,11061489,-795,0,1751363934,12701.117434940003,73.55971542000043,54299.415682800005 2025-07-01,09:58:56.000,182,11061428,-795,0,1751363935,12701.077017080002,73.5949610700045,54299.30388888 2025-07-01,09:58:57.000,182,11061464,-795,0,1751363936,12700.908609329992,73.531518900003,54299.35279872 2025-07-01,09:58:58.000,182,11061406,-795,0,1751363937,12701.043335529997,73.60201020000386,54299.55542520001 2025-07-01,09:58:59.000,182,11061428,-795,0,1751363938,12701.036599220002,73.62315759000194,54299.61132216 2025-07-01,09:59:00.000,182,11061410,-795,0,1751363939,12701.023126599997,73.65135410999937,54299.5903608 2025-07-01,09:59:01.000,182,11061447,-795,0,1751363940,12701.009653979992,73.67250150000473,54299.33183736 2025-07-01,09:59:02.000,182,11061430,-795,0,1751363941,12700.942290879997,73.73594366999896,54299.22703056 2025-07-01,09:59:03.000,182,11061496,-795,0,1751363942,12700.949027189992,73.76414019000367,54299.22703056 2025-07-01,09:59:04.000,182,11061444,-795,0,1751363943,12700.975972430002,73.77118932000303,54299.37376008 2025-07-01,09:59:05.000,182,11061446,-795,0,1751363944,12700.975972430002,73.75709106000431,54299.63927064 2025-07-01,09:59:06.000,182,11061444,-795,0,1751363945,12700.962499809997,73.79938584000047,54299.5903608 2025-07-01,09:59:07.000,182,11061474,-795,0,1751363946,12700.807564679992,73.74299279999832,54299.317863120006 2025-07-01,09:59:08.000,182,11061454,-795,0,1751363947,12700.874927780002,73.78528758000175,54299.47157976 2025-07-01,09:59:09.000,182,11061425,-795,0,1751363948,12700.888400399992,73.79938584000047,54299.247991920005 2025-07-01,09:59:10.000,182,11061464,-795,0,1751363949,12700.928818259992,73.77118932000303,54299.28292752 2025-07-01,09:59:11.000,182,11061468,-795,0,1751363950,12700.915345640002,73.78528758000175,54299.33183736 2025-07-01,09:59:12.000,182,11061436,-795,0,1751363951,12700.915345640002,73.83463149000454,54299.2759404 2025-07-01,09:59:13.000,182,11061460,-795,0,1751363952,12700.908609329992,73.79938584000047,54299.56939944 2025-07-01,09:59:14.000,182,11061445,-795,0,1751363953,12700.915345640002,73.77118932000303,54299.50651536001 2025-07-01,09:59:15.000,182,11061435,-795,0,1751363954,12700.928818259992,73.73594366999896,54299.56241232 2025-07-01,09:59:16.000,182,11061450,-795,0,1751363955,12700.915345640002,73.76414019000367,54299.485554000006 2025-07-01,09:59:17.000,182,11061437,-795,0,1751363956,12700.841246229997,73.76414019000367,54299.08728816 2025-07-01,09:59:18.000,182,11061451,-795,0,1751363957,12700.854718850002,73.78528758000175,54298.9964556 2025-07-01,09:59:19.000,182,11061492,-795,0,1751363958,12700.881664089997,73.76414019000367,54299.15715936 2025-07-01,09:59:20.000,182,11061444,-795,0,1751363959,12700.982708739997,73.77823845000239,54299.35978584001 2025-07-01,09:59:21.000,182,11061501,-795,0,1751363960,12700.969236119992,73.7288945399996,54299.63927064 2025-07-01,09:59:22.000,182,11061425,-795,0,1751363961,12700.989445049992,73.76414019000367,54299.632283520004 2025-07-01,09:59:23.000,182,11061381,-795,0,1751363962,12700.928818259992,73.70069802000216,54299.4506184 2025-07-01,09:59:24.000,182,11061431,-795,0,1751363963,12700.955763500002,73.71479628000088,54299.464592640004 2025-07-01,09:59:25.000,182,11061446,-795,0,1751363964,12700.969236119992,73.73594366999896,54299.317863120006 2025-07-01,09:59:26.000,182,11061465,-795,0,1751363965,12700.989445049992,73.77118932000303,54299.33183736 2025-07-01,09:59:27.000,182,11061438,-795,0,1751363966,12700.847982539992,73.68659976000345,54299.11523664 2025-07-01,09:59:28.000,182,11061432,-795,0,1751363967,12700.827773609992,73.77118932000303,54299.03837832 2025-07-01,09:59:29.000,182,11061467,-795,0,1751363968,12700.969236119992,73.77823845000239,54299.64625776001 2025-07-01,09:59:30.000,182,11061437,-795,0,1751363969,12700.942290879997,73.79938584000047,54299.63927064 2025-07-01,09:59:31.000,182,11061449,-795,0,1751363970,12700.922081949997,73.78528758000175,54299.59734792 2025-07-01,09:59:32.000,182,11061472,-795,0,1751363971,12700.827773609992,73.82053322999855,54299.43664416001 2025-07-01,09:59:33.000,182,11061465,-795,0,1751363972,12700.841246229997,73.8769262700007,54299.22703056 2025-07-01,09:59:34.000,182,11061472,-795,0,1751363973,12700.895136710002,73.94741757000156,54299.33183736 2025-07-01,09:59:35.000,182,11061475,-795,0,1751363974,12700.901873019997,73.94741757000156,54299.38773432001 2025-07-01,09:59:36.000,182,11061423,-795,0,1751363975,12700.821037299997,73.98971234999772,54299.26196616 2025-07-01,09:59:37.000,182,11061471,-795,0,1751363976,12700.726728959991,73.92627018000348,54299.415682800005 2025-07-01,09:59:38.000,182,11061431,-795,0,1751363977,12700.841246229997,74.01790887000243,54299.485554000006 2025-07-01,09:59:39.000,182,11061454,-795,0,1751363978,12700.854718850002,74.03200713000115,54299.61830928 2025-07-01,09:59:40.000,182,11061468,-795,0,1751363979,12700.780619439996,74.07430191000458,54299.534463840006 2025-07-01,09:59:41.000,182,11061468,-795,0,1751363980,12700.726728959991,74.05315451999923,54299.08728816 2025-07-01,09:59:42.000,182,11061428,-795,0,1751363981,12700.794092060001,74.1870879900016,54299.26196616 2025-07-01,09:59:43.000,182,11061482,-795,0,1751363982,12700.666102169991,74.17298973000288,54299.16414648 2025-07-01,09:59:44.000,182,11061482,-795,0,1751363983,12700.686311099991,74.24348103000375,54299.199082080006 2025-07-01,09:59:45.000,182,11061456,-795,0,1751363984,12700.740201579996,74.24348103000375,54299.49254112 2025-07-01,09:59:46.000,182,11061443,-795,0,1751363985,12700.794092060001,74.30692319999798,54299.632283520004 2025-07-01,09:59:47.000,182,11061454,-795,0,1751363986,12700.639156929996,74.29987406999862,54299.33882448001 2025-07-01,09:59:48.000,182,11061447,-795,0,1751363987,12700.719992649996,74.32807059000334,54299.5204896 2025-07-01,09:59:49.000,182,11061453,-795,0,1751363988,12700.787355749992,74.32102146000398,54299.317863120006 2025-07-01,09:59:50.000,182,11061459,-795,0,1751363989,12700.807564679992,74.3985618900042,54299.33183736 2025-07-01,09:59:51.000,182,11061450,-795,0,1751363990,12700.861455159997,74.39151276000484,54299.35978584001 2025-07-01,09:59:52.000,182,11061424,-795,0,1751363991,12700.868191469992,74.44790579999972,54299.37376008 2025-07-01,09:59:53.000,182,11061406,-795,0,1751363992,12700.861455159997,74.44085667000036,54299.50651536001 2025-07-01,09:59:54.000,182,11061417,-795,0,1751363993,12700.874927780002,74.433807540001,54299.5204896 2025-07-01,09:59:55.000,182,11061444,-795,0,1751363994,12701.016390290002,74.40561102000356,54299.66721912 2025-07-01,09:59:56.000,182,11061446,-795,0,1751363995,12701.023126599997,74.45495492999908,54299.632283520004 2025-07-01,09:59:57.000,182,11061461,-795,0,1751363996,12700.982708739997,74.42675841000164,54299.19209496001 2025-07-01,09:59:58.000,182,11061470,-795,0,1751363997,12701.090489699993,74.4972497100025,54299.32485024 2025-07-01,09:59:59.000,182,11061426,-795,0,1751363998,12701.137643870003,74.44790579999972,54299.38773432001 2025-07-01,10:00:00.000,182,11061469,-795,0,1751363999,12701.252161139993,74.4972497100025,54299.56241232 2025-07-01,10:00:01.000,182,11061471,-795,0,1751364000,12701.299315309989,74.47610232000443,54299.84189712001 2025-07-01,10:00:02.000,182,11061467,-795,0,1751364001,12701.332996859994,74.52544622999994,54299.87683272 2025-07-01,10:00:03.000,182,11061402,-795,0,1751364002,12701.299315309989,74.4690531899978,54299.7301032 2025-07-01,10:00:04.000,182,11061441,-795,0,1751364003,12701.366678409999,74.51839710000058,54299.7301032 2025-07-01,10:00:05.000,182,11061411,-795,0,1751364004,12701.44077781999,74.52544622999994,54299.60433504001 2025-07-01,10:00:06.000,182,11061457,-795,0,1751364005,12701.413832579994,74.53954448999866,54299.61830928 2025-07-01,10:00:07.000,182,11061469,-795,0,1751364006,12701.299315309989,74.51134797000122,54299.40869568001 2025-07-01,10:00:08.000,182,11061423,-795,0,1751364007,12701.359942099989,74.60298666000017,54299.513502480004 2025-07-01,10:00:09.000,182,11061458,-795,0,1751364008,12701.380151029989,74.56774101000337,54299.92574256 2025-07-01,10:00:10.000,182,11061439,-795,0,1751364009,12701.366678409999,74.63823231000424,54299.93272968 2025-07-01,10:00:11.000,182,11061375,-795,0,1751364010,12701.346469479999,74.62413404999825,54299.918755440005 2025-07-01,10:00:12.000,182,11061449,-795,0,1751364011,12701.272370069993,74.65937970000232,54299.70914184 2025-07-01,10:00:13.000,182,11061422,-795,0,1751364012,12701.285842689998,74.69462534999911,54299.5903608 2025-07-01,10:00:14.000,182,11061472,-795,0,1751364013,12701.326260549999,74.72987100000319,54299.69516760001 2025-07-01,10:00:15.000,182,11061445,-795,0,1751364014,12701.292578999994,74.78626403999806,54299.69516760001 2025-07-01,10:00:16.000,182,11061426,-795,0,1751364015,12701.258897449989,74.81446056000277,54299.660232 2025-07-01,10:00:17.000,182,11061450,-795,0,1751364016,12701.164589109998,74.75806752000062,54299.751064560005 2025-07-01,10:00:18.000,182,11061404,-795,0,1751364017,12701.231952209993,74.87790273000428,54299.96067816001 2025-07-01,10:00:19.000,182,11061425,-795,0,1751364018,12701.272370069993,74.86380446999829,54299.93971680001 2025-07-01,10:00:20.000,182,11061440,-795,0,1751364019,12701.245424829998,74.93429576999915,54300.00958800001 2025-07-01,10:00:21.000,182,11061454,-795,0,1751364020,12701.258897449989,74.96249229000387,54299.820935760006 2025-07-01,10:00:22.000,182,11061430,-795,0,1751364021,12701.211743279993,75.03298359000473,54299.660232 2025-07-01,10:00:23.000,182,11061442,-795,0,1751364022,12701.191534349993,75.05413098000281,54299.7301032 2025-07-01,10:00:24.000,182,11061431,-795,0,1751364023,12701.292578999994,75.09642575999897,54299.88381984 2025-07-01,10:00:25.000,182,11061454,-795,0,1751364024,12701.346469479999,75.07527837000089,54300.1143948 2025-07-01,10:00:26.000,182,11061442,-795,0,1751364025,12701.359942099989,75.08232750000025,54300.156317520006 2025-07-01,10:00:27.000,182,11061409,-795,0,1751364026,12701.272370069993,75.08232750000025,54299.88381984 2025-07-01,10:00:28.000,182,11061443,-795,0,1751364027,12701.359942099989,75.16691705999983,54300.09343344 2025-07-01,10:00:29.000,182,11061417,-795,0,1751364028,12701.427305199999,75.18101531999855,54299.92574256 2025-07-01,10:00:30.000,182,11061451,-795,0,1751364029,12701.48119567999,75.18806444999791,54299.967665280004 2025-07-01,10:00:31.000,182,11061475,-795,0,1751364030,12701.514877229994,75.22331010000198,54300.00958800001 2025-07-01,10:00:32.000,182,11061494,-795,0,1751364031,12701.50140460999,75.25855574999878,54299.95369104 2025-07-01,10:00:33.000,182,11061413,-795,0,1751364032,12701.58897664,75.23035923000134,54300.23317584 2025-07-01,10:00:34.000,182,11061442,-795,0,1751364033,12701.636130809995,75.21626097000262,54300.36593112001 2025-07-01,10:00:35.000,182,11061412,-795,0,1751364034,12701.595712949995,75.27970314000413,54300.09343344 2025-07-01,10:00:36.000,182,11061444,-795,0,1751364035,12701.66307604999,75.27970314000413,54300.303047040004 2025-07-01,10:00:37.000,182,11061451,-795,0,1751364036,12701.58897664,75.26560487999814,54299.93272968 2025-07-01,10:00:38.000,182,11061431,-795,0,1751364037,12701.71023022,75.32904704999964,54299.988626640006 2025-07-01,10:00:39.000,182,11061461,-795,0,1751364038,12701.73043915,75.35019443999772,54300.037536480006 2025-07-01,10:00:40.000,182,11061480,-795,0,1751364039,12701.838220109996,75.37134183000308,54300.21221448 2025-07-01,10:00:41.000,182,11061432,-795,0,1751364040,12701.878637969996,75.35019443999772,54300.40785384 2025-07-01,10:00:42.000,182,11061484,-795,0,1751364041,12701.89211059,75.3854400900018,54300.48471216001 2025-07-01,10:00:43.000,182,11061413,-795,0,1751364042,12701.865165349991,75.39953835000051,54300.351956880004 2025-07-01,10:00:44.000,182,11061388,-795,0,1751364043,12701.885374279991,75.42068573999859,54300.28208568 2025-07-01,10:00:45.000,182,11061442,-795,0,1751364044,12701.939264759996,75.49117703999946,54300.33099552 2025-07-01,10:00:46.000,182,11061452,-795,0,1751364045,12701.993155240001,75.50527529999817,54300.24016296 2025-07-01,10:00:47.000,182,11061466,-795,0,1751364046,12701.89211059,75.51937356000417,54300.0445236 2025-07-01,10:00:48.000,182,11061416,-795,0,1751364047,12701.999891549996,75.60396312000375,54300.24016296 2025-07-01,10:00:49.000,182,11061482,-795,0,1751364048,12702.060518339997,75.61101225000311,54300.57554472 2025-07-01,10:00:50.000,182,11061401,-795,0,1751364049,12702.060518339997,75.66035615999863,54300.638428800004 2025-07-01,10:00:51.000,182,11061401,-795,0,1751364050,12702.067254649992,75.68855268000334,54300.61048032001 2025-07-01,10:00:52.000,182,11061482,-795,0,1751364051,12701.993155240001,75.70970007000142,54300.47772504 2025-07-01,10:00:53.000,182,11061436,-795,0,1751364052,12702.033573100001,75.78724050000164,54300.36593112001 2025-07-01,10:00:54.000,182,11061447,-795,0,1751364053,12702.013364170001,75.82248614999844,54300.2192016 2025-07-01,10:00:55.000,182,11061447,-795,0,1751364054,12701.993155240001,75.87887919000059,54300.28208568 2025-07-01,10:00:56.000,182,11061453,-795,0,1751364055,12702.127881439992,75.89297744999931,54300.52663488 2025-07-01,10:00:57.000,182,11061467,-795,0,1751364056,12702.107672509992,75.92117397000402,54300.62445456 2025-07-01,10:00:58.000,182,11061457,-795,0,1751364057,12702.100936199997,75.94937049000146,54300.638428800004 2025-07-01,10:00:59.000,182,11061403,-795,0,1751364058,12702.161562989997,75.96346875000017,54300.708300000006 2025-07-01,10:01:00.000,182,11061460,-795,0,1751364059,12702.080727269997,75.99871440000425,54300.65240304001 2025-07-01,10:01:01.000,182,11061439,-795,0,1751364060,12702.087463579992,76.01281266000296,54300.61048032001 2025-07-01,10:01:02.000,182,11061439,-795,0,1751364061,12702.087463579992,76.04805830999976,54300.40785384 2025-07-01,10:01:03.000,182,11061460,-795,0,1751364062,12702.053782030001,76.04805830999976,54300.303047040004 2025-07-01,10:01:04.000,182,11061428,-755,0,1751364063,12702.094199890002,76.08330396000383,54300.44278944001 2025-07-01,10:01:05.000,182,11061450,-795,0,1751364064,12702.141354059997,76.09035309000319,54300.659390160006 2025-07-01,10:01:06.000,182,11061472,-795,0,1751364065,12702.228926089992,76.11150048000127,54300.90393936 2025-07-01,10:01:07.000,182,11061356,-795,0,1751364066,12702.047045719992,76.10445135000191,54300.540609120006 2025-07-01,10:01:08.000,182,11061483,-795,0,1751364067,12702.175035610002,76.13264786999935,54300.757209840005 2025-07-01,10:01:09.000,182,11061378,-795,0,1751364068,12702.201980849997,76.20313917000021,54300.66637728 2025-07-01,10:01:10.000,182,11061454,-795,0,1751364069,12702.269343949993,76.16084439000406,54300.6733644 2025-07-01,10:01:11.000,182,11061433,-795,0,1751364070,12702.249135019993,76.23133568999765,54300.71528712 2025-07-01,10:01:12.000,182,11061427,-795,0,1751364071,12702.235662400002,76.23838482000428,54300.64541592 2025-07-01,10:01:13.000,182,11061445,-795,0,1751364072,12702.289552879993,76.23838482000428,54300.93188784 2025-07-01,10:01:14.000,182,11061422,-795,0,1751364073,12702.303025499998,76.21723742999893,54300.94586208001 2025-07-01,10:01:15.000,182,11061356,-795,0,1751364074,12702.336707050003,76.21018829999957,54300.9528492 2025-07-01,10:01:16.000,182,11061476,-795,0,1751364075,12702.356915980003,76.23133568999765,54300.93188784 2025-07-01,10:01:17.000,182,11061474,-795,0,1751364076,12702.235662400002,76.24543395000364,54300.62445456 2025-07-01,10:01:18.000,182,11061454,-795,0,1751364077,12702.289552879993,76.25953221000236,54300.55458336 2025-07-01,10:01:19.000,182,11061468,-795,0,1751364078,12702.336707050003,76.28067960000044,54300.638428800004 2025-07-01,10:01:20.000,182,11061465,-795,0,1751364079,12702.410806459993,76.28067960000044,54300.79913256001 2025-07-01,10:01:21.000,182,11061468,-795,0,1751364080,12702.451224319993,76.24543395000364,54301.08560448001 2025-07-01,10:01:22.000,182,11061443,-795,0,1751364081,12702.431015389993,76.25953221000236,54301.11355296001 2025-07-01,10:01:23.000,182,11061432,-795,0,1751364082,12702.404070149998,76.21723742999893,54300.89695224001 2025-07-01,10:01:24.000,182,11061460,-795,0,1751364083,12702.397333839988,76.28067960000044,54300.91092648 2025-07-01,10:01:25.000,182,11061396,-795,0,1751364084,12702.424279079998,76.31592525000451,54300.76419696 2025-07-01,10:01:26.000,182,11061447,-795,0,1751364085,12702.505114799998,76.29477785999916,54300.78515832 2025-07-01,10:01:27.000,182,11061434,-795,0,1751364086,12702.363652289998,76.26658134000172,54300.638428800004 2025-07-01,10:01:28.000,182,11061433,-795,0,1751364087,12702.410806459993,76.29477785999916,54300.6733644 2025-07-01,10:01:29.000,182,11061415,-795,0,1751364088,12702.471433249993,76.29477785999916,54300.9528492 2025-07-01,10:01:30.000,182,11061460,-795,0,1751364089,12702.532060039994,76.26658134000172,54301.14848856 2025-07-01,10:01:31.000,182,11061320,-795,0,1751364090,12702.559005279989,76.2877287299998,54301.057656 2025-07-01,10:01:32.000,182,11061450,-795,0,1751364091,12702.559005279989,76.2877287299998,54301.06464312001 2025-07-01,10:01:33.000,182,11061459,-795,0,1751364092,12702.579214209989,76.29477785999916,54300.882978 2025-07-01,10:01:34.000,182,11061444,-795,0,1751364093,12702.518587419989,76.34412177000195,54300.7432356 2025-07-01,10:01:35.000,182,11061475,-795,0,1751364094,12702.525323729998,76.32297438000387,54300.75022272001 2025-07-01,10:01:36.000,182,11061437,-795,0,1751364095,12702.63984099999,76.35822003000067,54300.88996512 2025-07-01,10:01:37.000,182,11061492,-795,0,1751364096,12702.511851109994,76.27363047000108,54300.86201664 2025-07-01,10:01:38.000,182,11061457,-795,0,1751364097,12702.633104689994,76.39346568000474,54301.02970752 2025-07-01,10:01:39.000,182,11061421,-795,0,1751364098,12702.673522549994,76.36526916000003,54301.09957872 2025-07-01,10:01:40.000,182,11061475,-795,0,1751364099,12702.63984099999,76.42871133000153,54301.08560448001 2025-07-01,10:01:41.000,182,11061464,-795,0,1751364100,12702.612895759994,76.42166220000217,54300.98778480001 2025-07-01,10:01:42.000,182,11061450,-795,0,1751364101,12702.565741589999,76.41461307000282,54300.79913256001 2025-07-01,10:01:43.000,182,11061451,-795,0,1751364102,12702.484905869998,76.42166220000217,54300.59650608 2025-07-01,10:01:44.000,182,11061428,-635,0,1751364103,12702.599423139989,76.43576046000089,54300.924900720005 2025-07-01,10:01:45.000,182,11061441,-795,0,1751364104,12702.545532659999,76.44985871999961,54301.00874616 2025-07-01,10:01:46.000,182,11061510,-795,0,1751364105,12702.599423139989,76.4992026300024,54301.162462800006 2025-07-01,10:01:47.000,182,11061420,-795,0,1751364106,12702.397333839988,76.44280959000025,54300.924900720005 2025-07-01,10:01:48.000,182,11061459,-795,0,1751364107,12702.478169559989,76.52035002000048,54300.98778480001 2025-07-01,10:01:49.000,182,11061422,-795,0,1751364108,12702.464696939998,76.5344482799992,54300.86900376001 2025-07-01,10:01:50.000,182,11061446,-795,0,1751364109,12702.478169559989,76.56969393000327,54300.875990880006 2025-07-01,10:01:51.000,182,11061454,-795,0,1751364110,12702.464696939998,76.62608696999814,54300.89695224001 2025-07-01,10:01:52.000,182,11061440,-795,0,1751364111,12702.437751699988,76.5978904500007,54300.86900376001 2025-07-01,10:01:53.000,182,11061497,-795,0,1751364112,12702.437751699988,76.62608696999814,54301.02970752 2025-07-01,10:01:54.000,182,11061449,-795,0,1751364113,12702.390597529993,76.60493958000006,54300.98778480001 2025-07-01,10:01:55.000,182,11061250,-795,0,1751364114,12702.377124909988,76.61903783999878,54301.057656 2025-07-01,10:01:56.000,182,11061464,-795,0,1751364115,12702.316498120003,76.64018523000414,54300.84105528 2025-07-01,10:01:57.000,182,11061417,-795,0,1751364116,12702.222189779997,76.61903783999878,54300.72227424 2025-07-01,10:01:58.000,182,11061461,-795,0,1751364117,12702.228926089992,76.67543088000093,54300.65240304001 2025-07-01,10:01:59.000,182,11061477,-795,0,1751364118,12702.296289190002,76.66838175000157,54300.78515832 2025-07-01,10:02:00.000,182,11061490,-795,0,1751364119,12702.336707050003,76.66133262000221,54300.855029520004 2025-07-01,10:02:01.000,182,11061441,-795,0,1751364120,12702.383861219998,76.63313610000478,54301.1275272 2025-07-01,10:02:02.000,182,11061435,-795,0,1751364121,12702.350179669993,76.61198870999942,54301.13451432001 2025-07-01,10:02:03.000,182,11061416,-795,0,1751364122,12702.289552879993,76.61903783999878,54300.973810560004 2025-07-01,10:02:04.000,182,11061370,-795,0,1751364123,12702.336707050003,76.62608696999814,54300.882978 2025-07-01,10:02:05.000,182,11061473,-795,0,1751364124,12702.350179669993,76.6472343600035,54300.77118408 2025-07-01,10:02:06.000,182,11061446,-795,0,1751364125,12702.457960629989,76.61198870999942,54300.79214544 2025-07-01,10:02:07.000,182,11061467,-795,0,1751364126,12702.329970739993,76.54854653999791,54300.57554472 2025-07-01,10:02:08.000,182,11061456,-795,0,1751364127,12702.356915980003,76.58379219000199,54300.491699280006 2025-07-01,10:02:09.000,182,11061428,-795,0,1751364128,12702.498378489989,76.51330089000112,54301.09957872 2025-07-01,10:02:10.000,182,11061460,-795,0,1751364129,12702.545532659999,76.52739914999984,54301.057656 2025-07-01,10:02:11.000,182,11061416,-795,0,1751364130,12702.599423139989,76.52035002000048,54301.00874616 2025-07-01,10:02:12.000,182,11061440,-795,0,1751364131,12702.552268969994,76.46395697999833,54300.88996512 2025-07-01,10:02:13.000,182,11061379,-795,0,1751364132,12702.612895759994,76.46395697999833,54300.64541592 2025-07-01,10:02:14.000,182,11061456,-795,0,1751364133,12702.72741303,76.44985871999961,54300.77817120001 2025-07-01,10:02:15.000,182,11061453,-795,0,1751364134,12702.693731479994,76.42166220000217,54300.72926136001 2025-07-01,10:02:16.000,182,11061409,-795,0,1751364135,12702.713940409994,76.40756394000346,54300.708300000006 2025-07-01,10:02:17.000,182,11061427,-795,0,1751364136,12702.599423139989,76.29477785999916,54300.77817120001 2025-07-01,10:02:18.000,182,11061418,-795,0,1751364137,12702.7072041,76.33002351000323,54300.88996512 2025-07-01,10:02:19.000,182,11061400,-795,0,1751364138,12702.74088564999,76.31592525000451,54300.9528492 2025-07-01,10:02:20.000,182,11061454,-795,0,1751364139,12702.74088564999,76.28067960000044,54300.89695224001 2025-07-01,10:02:21.000,182,11061419,-795,0,1751364140,12702.74088564999,76.25953221000236,54300.659390160006 2025-07-01,10:02:22.000,182,11061427,-795,0,1751364141,12702.646577309999,76.252483080003,54300.540609120006 2025-07-01,10:02:23.000,182,11061435,-795,0,1751364142,12702.626368379999,76.24543395000364,54300.56157048001 2025-07-01,10:02:24.000,182,11061449,-795,0,1751364143,12702.68699517,76.20313917000021,54300.64541592 2025-07-01,10:02:25.000,182,11061452,-795,0,1751364144,12702.68025885999,76.19609004000085,54300.875990880006 2025-07-01,10:02:26.000,182,11061438,-795,0,1751364145,12702.66004992999,76.22428655999829,54300.83406816 2025-07-01,10:02:27.000,182,11061375,-795,0,1751364146,12702.457960629989,76.21018829999957,54300.62445456 2025-07-01,10:02:28.000,182,11061429,-795,0,1751364147,12702.538796349989,76.19609004000085,54300.687338640004 2025-07-01,10:02:29.000,182,11061476,-795,0,1751364148,12702.444488009998,76.23133568999765,54300.372918240006 2025-07-01,10:02:30.000,182,11061429,-795,0,1751364149,12702.498378489989,76.22428655999829,54300.36593112001 2025-07-01,10:02:31.000,182,11061448,-795,0,1751364150,12702.518587419989,76.26658134000172,54300.52663488 2025-07-01,10:02:32.000,182,11061438,-795,0,1751364151,12702.471433249993,76.24543395000364,54300.57554472 2025-07-01,10:02:33.000,182,11061441,-795,0,1751364152,12702.464696939998,76.26658134000172,54300.77817120001 2025-07-01,10:02:34.000,182,11061459,-795,0,1751364153,12702.451224319993,76.24543395000364,54300.76419696 2025-07-01,10:02:35.000,182,11061394,-795,0,1751364154,12702.383861219998,76.27363047000108,54300.589518960005 2025-07-01,10:02:36.000,182,11061461,-795,0,1751364155,12702.329970739993,76.30887611999788,54300.48471216001 2025-07-01,10:02:37.000,182,11061460,-795,0,1751364156,12702.289552879993,76.252483080003,54300.12836904001 2025-07-01,10:02:38.000,182,11061430,-795,0,1751364157,12702.336707050003,76.30182698999852,54300.17029176 2025-07-01,10:02:39.000,182,11061457,-795,0,1751364158,12702.363652289998,76.30182698999852,54300.29605992001 2025-07-01,10:02:40.000,182,11061427,-795,0,1751364159,12702.437751699988,76.27363047000108,54300.26811144 2025-07-01,10:02:41.000,182,11061439,-795,0,1751364160,12702.484905869998,76.26658134000172,54300.62445456 2025-07-01,10:02:42.000,182,11061405,-795,0,1751364161,12702.491642179994,76.28067960000044,54300.65240304001 2025-07-01,10:02:43.000,182,11061419,-795,0,1751364162,12702.457960629989,76.25953221000236,54300.61048032001 2025-07-01,10:02:44.000,182,11061450,-795,0,1751364163,12702.457960629989,76.21723742999893,54300.34496976001 2025-07-01,10:02:45.000,182,11061394,-795,0,1751364164,12702.464696939998,76.21018829999957,54300.21221448 2025-07-01,10:02:46.000,182,11061447,-795,0,1751364165,12702.585950519999,76.1890409100015,54300.2890728 2025-07-01,10:02:47.000,182,11061443,-795,0,1751364166,12702.451224319993,76.1396969999987,54300.07945920001 2025-07-01,10:02:48.000,182,11061466,-795,0,1751364167,12702.579214209989,76.17494265000278,54300.135356160004 2025-07-01,10:02:49.000,182,11061449,-795,0,1751364168,12702.666786239999,76.14674612999806,54300.57554472 2025-07-01,10:02:50.000,182,11061435,-795,0,1751364169,12702.754358269995,76.12559873999999,54300.58253184001 2025-07-01,10:02:51.000,182,11061386,-795,0,1751364170,12702.713940409994,76.14674612999806,54300.54759624 2025-07-01,10:02:52.000,182,11061431,-795,0,1751364171,12702.734149339994,76.10445135000191,54300.36593112001 2025-07-01,10:02:53.000,182,11061376,-795,0,1751364172,12702.74762196,76.11150048000127,54300.086446320005 2025-07-01,10:02:54.000,182,11061426,-795,0,1751364173,12702.78130350999,76.09740222000255,54300.07247208 2025-07-01,10:02:55.000,182,11061405,-795,0,1751364174,12702.80151243999,76.1396969999987,54300.156317520006 2025-07-01,10:02:56.000,182,11061439,-795,0,1751364175,12702.86213922999,76.13264786999935,54300.23317584 2025-07-01,10:02:57.000,182,11061396,-795,0,1751364176,12702.666786239999,76.10445135000191,54300.10042056 2025-07-01,10:02:58.000,182,11061408,-795,0,1751364177,12702.835193989995,76.09740222000255,54300.36593112001 2025-07-01,10:02:59.000,182,11061390,-795,0,1751364178,12702.86213922999,76.06215656999848,54300.39387960001 2025-07-01,10:03:00.000,182,11061442,-795,0,1751364179,12702.92276601999,76.06215656999848,54300.34496976001 2025-07-01,10:03:01.000,182,11061433,-795,0,1751364180,12702.90255708999,76.09740222000255,54300.19824024001 2025-07-01,10:03:02.000,182,11061430,-795,0,1751364181,12702.90255708999,76.10445135000191,54299.988626640006 2025-07-01,10:03:03.000,182,11061402,-795,0,1751364182,12702.78130350999,76.1537952600047,54299.84189712001 2025-07-01,10:03:04.000,182,11061425,-795,0,1751364183,12702.94971126,76.16084439000406,54300.135356160004 2025-07-01,10:03:05.000,182,11061460,-795,0,1751364184,12702.96992019,76.17494265000278,54300.40785384 2025-07-01,10:03:06.000,182,11061453,-795,0,1751364185,12702.976656499995,76.18199178000214,54300.351956880004 2025-07-01,10:03:07.000,182,11061365,-795,0,1751364186,12702.835193989995,76.19609004000085,54300.10740768001 2025-07-01,10:03:08.000,182,11061437,-795,0,1751364187,12702.936238639995,76.23133568999765,54300.28208568 2025-07-01,10:03:09.000,182,11061362,-795,0,1751364188,12702.9092934,76.2877287299998,54300.00260088 2025-07-01,10:03:10.000,182,11061407,-795,0,1751364189,12702.9092934,76.3511709000013,54299.820935760006 2025-07-01,10:03:11.000,182,11061427,-795,0,1751364190,12703.037283289996,76.3511709000013,54300.09343344 2025-07-01,10:03:12.000,182,11061438,-795,0,1751364191,12703.118119009996,76.35822003000067,54300.22618872001 2025-07-01,10:03:13.000,182,11061445,-795,0,1751364192,12703.084437459991,76.42871133000153,54300.45676368 2025-07-01,10:03:14.000,182,11061441,-795,0,1751364193,12703.104646389991,76.41461307000282,54300.421828080005 2025-07-01,10:03:15.000,182,11061416,-795,0,1751364194,12703.131591630001,76.47100610999769,54300.45676368 2025-07-01,10:03:16.000,182,11061453,-795,0,1751364195,12703.205691039992,76.45690784999897,54300.41484096001 2025-07-01,10:03:17.000,182,11061442,-795,0,1751364196,12703.131591630001,76.47100610999769,54300.037536480006 2025-07-01,10:03:18.000,182,11061453,-795,0,1751364197,12703.198954729996,76.48510437000368,54300.037536480006 2025-07-01,10:03:19.000,182,11061444,-795,0,1751364198,12703.252845210001,76.4992026300024,54300.14234328 2025-07-01,10:03:20.000,182,11061428,-795,0,1751364199,12703.333680930002,76.52035002000048,54300.303047040004 2025-07-01,10:03:21.000,182,11061422,-795,0,1751364200,12703.340417239997,76.48510437000368,54300.55458336 2025-07-01,10:03:22.000,182,11061414,-795,0,1751364201,12703.394307720002,76.50625176000176,54300.4986864 2025-07-01,10:03:23.000,182,11061412,-795,0,1751364202,12703.353889860002,76.48510437000368,54300.372918240006 2025-07-01,10:03:24.000,182,11061438,-795,0,1751364203,12703.340417239997,76.42166220000217,54300.254137200005 2025-07-01,10:03:25.000,182,11061447,-795,0,1751364204,12703.461670819997,76.52035002000048,54300.2192016 2025-07-01,10:03:26.000,182,11061463,-795,0,1751364205,12703.495352370002,76.52739914999984,54300.22618872001 2025-07-01,10:03:27.000,182,11061458,-795,0,1751364206,12703.401044029997,76.47805524000432,54300.02356224 2025-07-01,10:03:28.000,182,11061451,-795,0,1751364207,12703.502088679998,76.5344482799992,54300.254137200005 2025-07-01,10:03:29.000,182,11061442,-795,0,1751364208,12703.630078569993,76.49215350000304,54300.6733644 2025-07-01,10:03:30.000,182,11061471,-795,0,1751364209,12703.582924399998,76.44985871999961,54300.40086672 2025-07-01,10:03:31.000,182,11061421,-795,0,1751364210,12703.677232739989,76.44985871999961,54300.5685576 2025-07-01,10:03:32.000,182,11061458,-795,0,1751364211,12703.731123219994,76.43576046000089,54300.48471216001 2025-07-01,10:03:33.000,182,11061448,-795,0,1751364212,12703.717650599989,76.47100610999769,54300.156317520006 2025-07-01,10:03:34.000,182,11061401,-795,0,1751364213,12703.764804769999,76.42166220000217,54300.135356160004 2025-07-01,10:03:35.000,182,11061481,-795,0,1751364214,12703.710914289994,76.37231828999938,54300.10740768001 2025-07-01,10:03:36.000,182,11061441,-795,0,1751364215,12703.85911310999,76.37231828999938,54300.33099552 2025-07-01,10:03:37.000,182,11061438,-795,0,1751364216,12703.778277389989,76.33707264000259,54300.37990536 2025-07-01,10:03:38.000,182,11061465,-795,0,1751364217,12703.94668514,76.34412177000195,54300.50567352 2025-07-01,10:03:39.000,182,11061435,-795,0,1751364218,12703.973630379995,76.3511709000013,54300.54759624 2025-07-01,10:03:40.000,182,11061461,-795,0,1751364219,12704.014048239995,76.3511709000013,54300.52663488 2025-07-01,10:03:41.000,182,11061461,-795,0,1751364220,12703.98036668999,76.34412177000195,54300.205227360006 2025-07-01,10:03:42.000,182,11061441,-795,0,1751364221,12704.034257169995,76.33002351000323,54300.184266000004 2025-07-01,10:03:43.000,182,11061415,-795,0,1751364222,12703.96689407,76.31592525000451,54299.93971680001 2025-07-01,10:03:44.000,182,11061489,-795,0,1751364223,12704.094883959995,76.30182698999852,54300.31003416 2025-07-01,10:03:45.000,182,11061459,-795,0,1751364224,12704.08141133999,76.28067960000044,54300.48471216001 2025-07-01,10:03:46.000,182,11061431,-795,0,1751364225,12704.16224705999,76.252483080003,54300.59650608 2025-07-01,10:03:47.000,182,11061448,-795,0,1751364226,12703.987103,76.23133568999765,54300.351956880004 2025-07-01,10:03:48.000,182,11061464,-795,0,1751364227,12704.06793872,76.28067960000044,54300.36593112001 2025-07-01,10:03:49.000,182,11061461,-795,0,1751364228,12704.08814765,76.252483080003,54300.24016296 2025-07-01,10:03:50.000,182,11061500,-795,0,1751364229,12704.12182919999,76.30182698999852,54300.303047040004 2025-07-01,10:03:51.000,182,11061440,-795,0,1751364230,12704.10162026999,76.28067960000044,54300.2890728 2025-07-01,10:03:52.000,182,11061426,-795,0,1751364231,12704.094883959995,76.27363047000108,54300.324008400006 2025-07-01,10:03:53.000,182,11061428,-795,0,1751364232,12704.04099347999,76.22428655999829,54300.4288152 2025-07-01,10:03:54.000,182,11061423,-795,0,1751364233,12704.10835658,76.25953221000236,54300.6034932 2025-07-01,10:03:55.000,182,11061446,-795,0,1751364234,12704.12856551,76.23133568999765,54300.57554472 2025-07-01,10:03:56.000,182,11061482,-795,0,1751364235,12704.06120240999,76.29477785999916,54300.4986864 2025-07-01,10:03:57.000,182,11061455,-795,0,1751364236,12704.00057561999,76.24543395000364,54300.02356224 2025-07-01,10:03:58.000,182,11061445,-795,0,1751364237,12703.973630379995,76.30887611999788,54300.0445236 2025-07-01,10:03:59.000,182,11061410,-795,0,1751364238,12704.06793872,76.27363047000108,54300.17029176 2025-07-01,10:04:00.000,182,11061457,-795,0,1751364239,12704.155510749995,76.2877287299998,54300.45676368 2025-07-01,10:04:01.000,182,11061468,-795,0,1751364240,12704.12856551,76.27363047000108,54300.57554472 2025-07-01,10:04:02.000,182,11061451,-795,0,1751364241,12704.135301819995,76.29477785999916,54300.57554472 2025-07-01,10:04:03.000,182,11061315,-795,0,1751364242,12704.08141133999,76.26658134000172,54300.421828080005 2025-07-01,10:04:04.000,182,11061427,-795,0,1751364243,12704.02078454999,76.25953221000236,54300.24715008001 2025-07-01,10:04:05.000,182,11061429,-795,0,1751364244,12704.135301819995,76.26658134000172,54300.29605992001 2025-07-01,10:04:06.000,182,11061406,-795,0,1751364245,12704.16898337,76.26658134000172,54300.23317584 2025-07-01,10:04:07.000,182,11061471,-795,0,1751364246,12704.094883959995,76.1890409100015,54300.02356224 2025-07-01,10:04:08.000,182,11061460,-795,0,1751364247,12704.175719679995,76.23838482000428,54300.03054936001 2025-07-01,10:04:09.000,182,11061435,-795,0,1751364248,12704.296973259996,76.20313917000021,54300.55458336 2025-07-01,10:04:10.000,182,11061461,-795,0,1751364249,12704.344127429991,76.22428655999829,54300.54759624 2025-07-01,10:04:11.000,182,11061446,-795,0,1751364250,12704.350863740001,76.1396969999987,54300.51266064001 2025-07-01,10:04:12.000,182,11061421,-795,0,1751364251,12704.29023695,76.13264786999935,54300.24016296 2025-07-01,10:04:13.000,182,11061432,-795,0,1751364252,12704.29023695,76.13264786999935,54300.205227360006 2025-07-01,10:04:14.000,182,11061407,-795,0,1751364253,12704.398017909996,76.14674612999806,54300.24715008001 2025-07-01,10:04:15.000,182,11061472,-795,0,1751364254,12704.431699460001,76.11150048000127,54300.27509856001 2025-07-01,10:04:16.000,182,11061440,-795,0,1751364255,12704.384545289991,76.09740222000255,54300.36593112001 2025-07-01,10:04:17.000,182,11061435,-795,0,1751364256,12704.31044588,75.9775670099989,54300.324008400006 2025-07-01,10:04:18.000,182,11061440,-795,0,1751364257,12704.492326250001,75.99871440000425,54300.491699280006 2025-07-01,10:04:19.000,182,11061450,-795,0,1751364258,12704.478853629997,75.99871440000425,54300.55458336 2025-07-01,10:04:20.000,182,11061458,-795,0,1751364259,12704.451908390001,76.01986179000232,54300.43580232 2025-07-01,10:04:21.000,182,11061455,-795,0,1751364260,12704.478853629997,75.98461613999825,54300.31702128001 2025-07-01,10:04:22.000,182,11061454,-795,0,1751364261,12704.458644699997,76.02691092000168,54300.22618872001 2025-07-01,10:04:23.000,182,11061446,-795,0,1751364262,12704.411490530001,75.99166527000489,54300.23317584 2025-07-01,10:04:24.000,182,11061492,-795,0,1751364263,12704.499062559997,75.96346875000017,54300.57554472 2025-07-01,10:04:25.000,182,11061423,-795,0,1751364264,12704.526007799992,75.92822310000338,54300.638428800004 2025-07-01,10:04:26.000,182,11061442,-795,0,1751364265,12704.505798869992,75.94937049000146,54300.6034932 2025-07-01,10:04:27.000,182,11061400,-795,0,1751364266,12704.33065481,75.86478093000187,54300.351956880004 2025-07-01,10:04:28.000,182,11061464,-795,0,1751364267,12704.438435769996,75.90002657999867,54300.31003416 2025-07-01,10:04:29.000,182,11061464,-795,0,1751364268,12704.465381009992,75.88592831999995,54300.33099552 2025-07-01,10:04:30.000,182,11061438,-795,0,1751364269,12704.499062559997,75.87887919000059,54300.44977656 2025-07-01,10:04:31.000,182,11061438,-795,0,1751364270,12704.485589939992,75.88592831999995,54300.46375080001 2025-07-01,10:04:32.000,182,11061463,-795,0,1751364271,12704.398017909996,75.83658441000443,54300.54759624 2025-07-01,10:04:33.000,182,11061469,-795,0,1751364272,12704.465381009992,75.82248614999844,54300.54759624 2025-07-01,10:04:34.000,182,11061453,-795,0,1751364273,12704.499062559997,75.83658441000443,54300.79913256001 2025-07-01,10:04:35.000,182,11061430,-795,0,1751364274,12704.546216729992,75.78724050000164,54300.78515832 2025-07-01,10:04:36.000,182,11061446,-795,0,1751364275,12704.492326250001,75.78724050000164,54300.4288152 2025-07-01,10:04:37.000,182,11061452,-795,0,1751364276,12704.404754219991,75.78724050000164,54300.31702128001 2025-07-01,10:04:38.000,182,11061472,-795,0,1751364277,12704.526007799992,75.7308474599995,54300.372918240006 2025-07-01,10:04:39.000,182,11061466,-795,0,1751364278,12704.499062559997,75.72379833000014,54300.40086672 2025-07-01,10:04:40.000,182,11061449,-795,0,1751364279,12704.478853629997,75.63920877000055,54300.7432356 2025-07-01,10:04:41.000,182,11061452,-795,0,1751364280,12704.600107209997,75.61806138000247,54300.84105528 2025-07-01,10:04:42.000,182,11061474,-795,0,1751364281,12704.600107209997,75.5828157299984,54300.827081040006 2025-07-01,10:04:43.000,182,11061382,-795,0,1751364282,12704.674206620002,75.54052095000225,54300.78515832 2025-07-01,10:04:44.000,182,11061487,-795,0,1751364283,12704.586634589992,75.50527529999817,54300.421828080005 2025-07-01,10:04:45.000,182,11061386,-795,0,1751364284,12704.647261379992,75.46298052000202,54300.4986864 2025-07-01,10:04:46.000,182,11061440,-795,0,1751364285,12704.674206620002,75.43478400000458,54300.6034932 2025-07-01,10:04:47.000,182,11061451,-795,0,1751364286,12704.532744110002,75.37134183000308,54300.43580232 2025-07-01,10:04:48.000,182,11061461,-795,0,1751364287,12704.714624480002,75.3854400900018,54300.84105528 2025-07-01,10:04:49.000,182,11061468,-795,0,1751364288,12704.755042340003,75.32904704999964,54300.973810560004 2025-07-01,10:04:50.000,182,11061479,-795,0,1751364289,12704.761778649998,75.32904704999964,54301.02970752 2025-07-01,10:04:51.000,182,11061437,-795,0,1751364290,12704.781987579998,75.27265401000477,54301.00874616 2025-07-01,10:04:52.000,182,11061473,-795,0,1751364291,12704.748306029993,75.25855574999878,54300.6733644 2025-07-01,10:04:53.000,182,11061450,-795,0,1751364292,12704.761778649998,75.25150661999942,54300.66637728 2025-07-01,10:04:54.000,182,11061488,-795,0,1751364293,12704.822405439998,75.23035923000134,54300.79913256001 2025-07-01,10:04:55.000,182,11061470,-795,0,1751364294,12704.842614369998,75.21626097000262,54300.8131068 2025-07-01,10:04:56.000,182,11061434,-795,0,1751364295,12704.674206620002,75.15281880000111,54300.827081040006 2025-07-01,10:04:57.000,182,11061441,-795,0,1751364296,12704.748306029993,75.1387205400024,54300.83406816 2025-07-01,10:04:58.000,182,11061440,-795,0,1751364297,12704.849350679993,75.17396618999919,54301.02970752 2025-07-01,10:04:59.000,182,11061445,-795,0,1751364298,12704.775251270003,75.18806444999791,54300.93188784 2025-07-01,10:05:00.000,182,11061428,-795,0,1751364299,12704.815669129988,75.19511358000454,54300.62445456 2025-07-01,10:05:01.000,182,11061461,-795,0,1751364300,12704.869559609993,75.21626097000262,54300.875990880006 2025-07-01,10:05:02.000,182,11061461,-795,0,1751364301,12704.883032229998,75.2021627100039,54300.94586208001 2025-07-01,10:05:03.000,182,11061440,-795,0,1751364302,12704.775251270003,75.22331010000198,54300.72227424 2025-07-01,10:05:04.000,182,11061433,-795,0,1751364303,12704.755042340003,75.18806444999791,54301.13451432001 2025-07-01,10:05:05.000,182,11061483,-795,0,1751364304,12704.869559609993,75.19511358000454,54301.20438552001 2025-07-01,10:05:06.000,182,11061431,-795,0,1751364305,12704.876295919988,75.20921184000326,54301.190411280004 2025-07-01,10:05:07.000,182,11061464,-795,0,1751364306,12704.822405439998,75.2021627100039,54301.092591600005 2025-07-01,10:05:08.000,182,11061436,-795,0,1751364307,12704.795460199988,75.26560487999814,54300.86201664 2025-07-01,10:05:09.000,182,11061444,-795,0,1751364308,12704.829141749993,75.24445749000006,54300.93188784 2025-07-01,10:05:10.000,182,11061379,-795,0,1751364309,12704.748306029993,75.27265401000477,54300.76419696 2025-07-01,10:05:11.000,182,11061440,-795,0,1751364310,12704.883032229998,75.30789966000157,54301.01573328001 2025-07-01,10:05:12.000,182,11061469,-795,0,1751364311,12704.896504849989,75.30085053000221,54301.358102160004 2025-07-01,10:05:13.000,182,11061449,-795,0,1751364312,12704.869559609993,75.32199792000029,54301.35111504001 2025-07-01,10:05:14.000,182,11061461,-795,0,1751364313,12704.876295919988,75.34314530999836,54301.260282480005 2025-07-01,10:05:15.000,182,11061396,-795,0,1751364314,12704.909977469993,75.29380140000285,54301.34412792 2025-07-01,10:05:16.000,182,11061482,-795,0,1751364315,12704.909977469993,75.39248922000115,54301.1275272 2025-07-01,10:05:17.000,182,11061495,-795,0,1751364316,12704.755042340003,75.39953835000051,54300.882978 2025-07-01,10:05:18.000,182,11061498,-795,0,1751364317,12704.849350679993,75.43478400000458,54300.98778480001 2025-07-01,10:05:19.000,182,11061463,-795,0,1751364318,12704.903241159998,75.45593139000266,54301.07163024 2025-07-01,10:05:20.000,182,11061451,-795,0,1751364319,12704.943659019998,75.43478400000458,54301.44893472001 2025-07-01,10:05:21.000,182,11061452,-795,0,1751364320,12704.970604259994,75.45593139000266,54301.407012 2025-07-01,10:05:22.000,182,11061479,-795,0,1751364321,12704.835878059988,75.49822616999882,54301.1973984 2025-07-01,10:05:23.000,182,11061456,-795,0,1751364322,12704.923450089998,75.51232443000481,54301.330153680006 2025-07-01,10:05:24.000,182,11061387,-795,0,1751364323,12704.943659019998,75.58986485999776,54301.11355296001 2025-07-01,10:05:25.000,182,11061501,-795,0,1751364324,12704.923450089998,75.60396312000375,54301.17643704 2025-07-01,10:05:26.000,182,11061467,-795,0,1751364325,12704.936922709989,75.62511051000183,54301.141501440005 2025-07-01,10:05:27.000,182,11061423,-795,0,1751364326,12704.842614369998,75.64625789999991,54301.01573328001 2025-07-01,10:05:28.000,182,11061470,-795,0,1751364327,12704.734833410002,75.66035615999863,54301.15547568001 2025-07-01,10:05:29.000,182,11061463,-795,0,1751364328,12704.930186399994,75.68855268000334,54301.51880592001 2025-07-01,10:05:30.000,182,11061444,-795,0,1751364329,12704.896504849989,75.68855268000334,54301.55374152 2025-07-01,10:05:31.000,182,11061354,-795,0,1751364330,12704.849350679993,75.72379833000014,54301.43496048 2025-07-01,10:05:32.000,182,11061411,-795,0,1751364331,12704.795460199988,75.76609311000357,54301.05066888 2025-07-01,10:05:33.000,182,11061405,-795,0,1751364332,12704.808932819993,75.794289630001,54301.11355296001 2025-07-01,10:05:34.000,182,11061462,-795,0,1751364333,12704.849350679993,75.82248614999844,54301.25329536001 2025-07-01,10:05:35.000,182,11061463,-795,0,1751364334,12704.788723889993,75.83658441000443,54301.2672696 2025-07-01,10:05:36.000,182,11061447,-795,0,1751364335,12704.781987579998,75.85068267000315,54301.476883200005 2025-07-01,10:05:37.000,182,11061449,-795,0,1751364336,12704.701151859997,75.83658441000443,54301.30220520001 2025-07-01,10:05:38.000,182,11061460,-795,0,1751364337,12704.788723889993,75.92822310000338,54301.45592184 2025-07-01,10:05:39.000,182,11061338,-795,0,1751364338,12704.714624480002,75.94937049000146,54301.476883200005 2025-07-01,10:05:40.000,182,11061456,-795,0,1751364339,12704.755042340003,75.98461613999825,54301.15547568001 2025-07-01,10:05:41.000,182,11061430,-795,0,1751364340,12704.694415550002,76.01986179000232,54301.23233400001 2025-07-01,10:05:42.000,182,11061432,-795,0,1751364341,12704.647261379992,76.05510743999912,54301.092591600005 2025-07-01,10:05:43.000,182,11061452,-795,0,1751364342,12704.627052449992,76.06215656999848,54301.11355296001 2025-07-01,10:05:44.000,182,11061455,-795,0,1751364343,12704.694415550002,76.09035309000319,54301.5118188 2025-07-01,10:05:45.000,182,11061491,-795,0,1751364344,12704.701151859997,76.11854961000063,54301.53976728001 2025-07-01,10:05:46.000,182,11061470,-795,0,1751364345,12704.640525069997,76.14674612999806,54301.427973360005 2025-07-01,10:05:47.000,182,11061405,-795,0,1751364346,12704.573161970002,76.1396969999987,54301.22534688 2025-07-01,10:05:48.000,182,11061453,-795,0,1751364347,12704.660733999997,76.21018829999957,54301.18342416001 2025-07-01,10:05:49.000,182,11061435,-795,0,1751364348,12704.613579830002,76.22428655999829,54301.057656 2025-07-01,10:05:50.000,182,11061447,-795,0,1751364349,12704.694415550002,76.22428655999829,54301.15547568001 2025-07-01,10:05:51.000,182,11061394,-795,0,1751364350,12704.721360789998,76.27363047000108,54301.25329536001 2025-07-01,10:05:52.000,182,11061456,-795,0,1751364351,12704.734833410002,76.22428655999829,54301.60265136 2025-07-01,10:05:53.000,182,11061476,-795,0,1751364352,12704.755042340003,76.27363047000108,54301.56771576001 2025-07-01,10:05:54.000,182,11061458,-795,0,1751364353,12704.734833410002,76.252483080003,54301.46290896 2025-07-01,10:05:55.000,182,11061369,-795,0,1751364354,12704.775251270003,76.26658134000172,54301.53278016 2025-07-01,10:05:56.000,182,11061391,-795,0,1751364355,12704.849350679993,76.29477785999916,54301.28823096 2025-07-01,10:05:57.000,182,11061439,-795,0,1751364356,12704.680942929997,76.29477785999916,54301.06464312001 2025-07-01,10:05:58.000,182,11061452,-795,0,1751364357,12704.775251270003,76.2877287299998,54301.11355296001 2025-07-01,10:05:59.000,182,11061447,-795,0,1751364358,12704.903241159998,76.30182698999852,54301.4419476 2025-07-01,10:06:00.000,182,11061445,-795,0,1751364359,12704.876295919988,76.29477785999916,54301.58169 2025-07-01,10:06:01.000,182,11061459,-795,0,1751364360,12704.963867949999,76.33002351000323,54301.6515612 2025-07-01,10:06:02.000,182,11061449,-795,0,1751364361,12705.004285809999,76.32297438000387,54301.58169 2025-07-01,10:06:03.000,182,11061396,-795,0,1751364362,12705.044703669999,76.2877287299998,54301.7214324 2025-07-01,10:06:04.000,182,11061453,-795,0,1751364363,12705.085121529999,76.32297438000387,54301.42098624001 2025-07-01,10:06:05.000,182,11061422,-795,0,1751364364,12705.09859414999,76.32297438000387,54301.45592184 2025-07-01,10:06:06.000,182,11061441,-795,0,1751364365,12705.10533046,76.35822003000067,54301.35111504001 2025-07-01,10:06:07.000,182,11061461,-795,0,1751364366,12705.051439979994,76.25953221000236,54301.27425672 2025-07-01,10:06:08.000,182,11061463,-795,0,1751364367,12705.091857839994,76.31592525000451,54301.48387032 2025-07-01,10:06:09.000,182,11061455,-795,0,1751364368,12705.273738209995,76.34412177000195,54301.77034224 2025-07-01,10:06:10.000,182,11061441,-795,0,1751364369,12705.30068344999,76.34412177000195,54301.861174800004 2025-07-01,10:06:11.000,182,11061372,-795,0,1751364370,12705.32089237999,76.32297438000387,54301.812264960005 2025-07-01,10:06:12.000,182,11061429,-795,0,1751364371,12705.314156069995,76.36526916000003,54301.476883200005 2025-07-01,10:06:13.000,182,11061441,-795,0,1751364372,12705.34110130999,76.3511709000013,54301.42098624001 2025-07-01,10:06:14.000,182,11061464,-795,0,1751364373,12705.32089237999,76.29477785999916,54301.37207640001 2025-07-01,10:06:15.000,182,11061439,-795,0,1751364374,12705.38151916999,76.33002351000323,54301.50483168 2025-07-01,10:06:16.000,182,11061453,-795,0,1751364375,12705.44888227,76.30182698999852,54301.812264960005 2025-07-01,10:06:17.000,182,11061471,-795,0,1751364376,12705.415200719995,76.33002351000323,54301.714445280006 2025-07-01,10:06:18.000,182,11061454,-795,0,1751364377,12705.44214595999,76.33002351000323,54301.72841952 2025-07-01,10:06:19.000,182,11061404,-795,0,1751364378,12705.46235488999,76.32297438000387,54301.78431648001 2025-07-01,10:06:20.000,182,11061462,-795,0,1751364379,12705.496036439996,76.33707264000259,54301.61662560001 2025-07-01,10:06:21.000,182,11061476,-795,0,1751364380,12705.50950906,76.30887611999788,54301.56771576001 2025-07-01,10:06:22.000,182,11061478,-795,0,1751364381,12705.44888227,76.29477785999916,54301.427973360005 2025-07-01,10:06:23.000,182,11061456,-795,0,1751364382,12705.40846441,76.27363047000108,54301.39303776 2025-07-01,10:06:24.000,182,11061430,-795,0,1751364383,12705.502772749991,76.27363047000108,54301.84021344 2025-07-01,10:06:25.000,182,11061435,-795,0,1751364384,12705.502772749991,76.2877287299998,54301.87514904001 2025-07-01,10:06:26.000,182,11061461,-795,0,1751364385,12705.522981679991,76.26658134000172,54301.84720056 2025-07-01,10:06:27.000,182,11061463,-795,0,1751364386,12705.34110130999,76.16084439000406,54301.56072864 2025-07-01,10:06:28.000,182,11061474,-795,0,1751364387,12705.46235488999,76.24543395000364,54301.497844560006 2025-07-01,10:06:29.000,182,11061413,-795,0,1751364388,12705.475827509996,76.23838482000428,54301.5118188 2025-07-01,10:06:30.000,182,11061468,-795,0,1751364389,12705.536454299996,76.23838482000428,54301.58169 2025-07-01,10:06:31.000,182,11061450,-795,0,1751364390,12705.522981679991,76.24543395000364,54301.57470288 2025-07-01,10:06:32.000,182,11061447,-795,0,1751364391,12705.543190609991,76.1890409100015,54301.833226320006 2025-07-01,10:06:33.000,182,11061449,-795,0,1751364392,12705.52971799,76.19609004000085,54301.72841952 2025-07-01,10:06:34.000,182,11061461,-795,0,1751364393,12705.603817399991,76.1890409100015,54301.91707176 2025-07-01,10:06:35.000,182,11061427,-795,0,1751364394,12705.603817399991,76.16789352000342,54301.8961104 2025-07-01,10:06:36.000,182,11061413,-795,0,1751364395,12705.650971570001,76.17494265000278,54301.665535440006 2025-07-01,10:06:37.000,182,11061478,-795,0,1751364396,12705.570135850001,76.11854961000063,54301.43496048 2025-07-01,10:06:38.000,182,11061447,-795,0,1751364397,12705.630762640001,76.16084439000406,54301.53278016 2025-07-01,10:06:39.000,182,11061463,-795,0,1751364398,12705.684653119992,76.1537952600047,54301.525793040004 2025-07-01,10:06:40.000,182,11061426,-795,0,1751364399,12705.738543599997,76.10445135000191,54301.95200736001 2025-07-01,10:06:41.000,182,11061414,-795,0,1751364400,12705.819379319997,76.11854961000063,54301.97296872001 2025-07-01,10:06:42.000,182,11061483,-795,0,1751364401,12705.805906699992,76.10445135000191,54301.95899448 2025-07-01,10:06:43.000,182,11061438,-795,0,1751364402,12705.792434080002,76.07625483000447,54301.833226320006 2025-07-01,10:06:44.000,182,11061417,-795,0,1751364403,12705.826115629992,76.11150048000127,54301.57470288 2025-07-01,10:06:45.000,182,11061399,-795,0,1751364404,12705.819379319997,76.09035309000319,54301.68649680001 2025-07-01,10:06:46.000,182,11061462,-795,0,1751364405,12705.893478730002,76.11854961000063,54301.74938088 2025-07-01,10:06:47.000,182,11061469,-795,0,1751364406,12705.765488839992,76.04805830999976,54301.497844560006 2025-07-01,10:06:48.000,182,11061464,-795,0,1751364407,12705.805906699992,76.05510743999912,54301.65854832001 2025-07-01,10:06:49.000,182,11061477,-795,0,1751364408,12705.913687660002,76.07625483000447,54302.028865680004 2025-07-01,10:06:50.000,182,11061458,-795,0,1751364409,12705.954105520002,76.07625483000447,54302.04283992001 2025-07-01,10:06:51.000,182,11061422,-795,0,1751364410,12705.960841829998,76.07625483000447,54302.028865680004 2025-07-01,10:06:52.000,182,11061456,-795,0,1751364411,12705.920423969998,76.10445135000191,54301.6515612 2025-07-01,10:06:53.000,182,11061385,-795,0,1751364412,12705.906951349993,76.10445135000191,54301.7214324 2025-07-01,10:06:54.000,182,11061501,-795,0,1751364413,12705.954105520002,76.10445135000191,54301.70745816001 2025-07-01,10:06:55.000,182,11061459,-795,0,1751364414,12705.927160279993,76.1537952600047,54301.86816192 2025-07-01,10:06:56.000,182,11061458,-795,0,1751364415,12705.960841829998,76.11150048000127,54302.07777552 2025-07-01,10:06:57.000,182,11061468,-795,0,1751364416,12705.873269800002,76.05510743999912,54301.92405888001 2025-07-01,10:06:58.000,182,11061412,-795,0,1751364417,12705.954105520002,76.09740222000255,54302.13367248 2025-07-01,10:06:59.000,182,11061386,-795,0,1751364418,12705.987787069993,76.10445135000191,54302.147646720005 2025-07-01,10:07:00.000,182,11061452,-795,0,1751364419,12706.007995999993,76.09035309000319,54301.88912328 2025-07-01,10:07:01.000,182,11061436,-795,0,1751364420,12705.947369209993,76.09740222000255,54301.665535440006 2025-07-01,10:07:02.000,182,11061449,-795,0,1751364421,12705.893478730002,76.11150048000127,54301.73540664001 2025-07-01,10:07:03.000,182,11061459,-795,0,1751364422,12705.839588249997,76.12559873999999,54301.65854832001 2025-07-01,10:07:04.000,182,11061455,-795,0,1751364423,12705.987787069993,76.09035309000319,54302.23149216 2025-07-01,10:07:05.000,182,11061447,-795,0,1751364424,12705.981050759998,76.05510743999912,54302.16860808001 2025-07-01,10:07:06.000,182,11061431,-795,0,1751364425,12706.021468619998,76.08330396000383,54302.33629896001 2025-07-01,10:07:07.000,182,11061412,-795,0,1751364426,12705.866533489992,75.97051787999953,54302.06380128 2025-07-01,10:07:08.000,182,11061461,-795,0,1751364427,12706.007995999993,76.04805830999976,54301.88912328 2025-07-01,10:07:09.000,182,11061446,-795,0,1751364428,12705.981050759998,76.06215656999848,54301.93803312 2025-07-01,10:07:10.000,182,11061389,-795,0,1751364429,12705.954105520002,76.09035309000319,54301.693483920004 2025-07-01,10:07:11.000,182,11061422,-795,0,1751364430,12706.028204929993,76.01986179000232,54302.04283992001 2025-07-01,10:07:12.000,182,11061427,-795,0,1751364431,12706.082095409998,76.01281266000296,54302.34328608 2025-07-01,10:07:13.000,182,11061463,-795,0,1751364432,12706.068622789993,76.01281266000296,54302.266427760005 2025-07-01,10:07:14.000,182,11061440,-795,0,1751364433,12706.129249579993,75.98461613999825,54302.25944064001 2025-07-01,10:07:15.000,182,11061428,-795,0,1751364434,12706.162931129998,76.01281266000296,54302.34328608 2025-07-01,10:07:16.000,182,11061473,-795,0,1751364435,12706.176403749989,76.0057635300036,54302.04283992001 2025-07-01,10:07:17.000,182,11061476,-795,0,1751364436,12706.095568029988,75.98461613999825,54301.86816192 2025-07-01,10:07:18.000,182,11061453,-795,0,1751364437,12706.216821609989,76.01986179000232,54302.00091720001 2025-07-01,10:07:19.000,182,11061452,-795,0,1751364438,12706.223557919999,76.06215656999848,54302.02187856001 2025-07-01,10:07:20.000,182,11061426,-795,0,1751364439,12706.29765732999,76.03396005000104,54302.434118640005 2025-07-01,10:07:21.000,182,11061420,-795,0,1751364440,12706.284184709999,76.0410091800004,54302.40617016001 2025-07-01,10:07:22.000,182,11061414,-795,0,1751364441,12706.32460257,76.0410091800004,54302.40617016001 2025-07-01,10:07:23.000,182,11061430,-795,0,1751364442,12706.311129949994,76.0410091800004,54302.2454664 2025-07-01,10:07:24.000,182,11061422,-795,0,1751364443,12706.3448115,76.09740222000255,54302.11271112 2025-07-01,10:07:25.000,182,11061466,-795,0,1751364444,12706.36502043,76.16084439000406,54302.11969824001 2025-07-01,10:07:26.000,182,11061453,-795,0,1751364445,12706.412174599995,76.19609004000085,54302.11271112 2025-07-01,10:07:27.000,182,11061436,-795,0,1751364446,12706.284184709999,76.20313917000021,54301.93803312 2025-07-01,10:07:28.000,182,11061453,-795,0,1751364447,12706.37849304999,76.25953221000236,54302.32232472 2025-07-01,10:07:29.000,182,11061475,-795,0,1751364448,12706.46606508,76.30182698999852,54302.44809288 2025-07-01,10:07:30.000,182,11061482,-795,0,1751364449,12706.513219249995,76.35822003000067,54302.44110576 2025-07-01,10:07:31.000,182,11061404,-795,0,1751364450,12706.45932876999,76.37936741999874,54302.49700272001 2025-07-01,10:07:32.000,182,11061475,-795,0,1751364451,12706.41891090999,76.41461307000282,54302.02187856001 2025-07-01,10:07:33.000,182,11061455,-795,0,1751364452,12706.3448115,76.42166220000217,54301.92405888001 2025-07-01,10:07:34.000,182,11061448,-795,0,1751364453,12706.44585615,76.51330089000112,54302.105724 2025-07-01,10:07:35.000,182,11061430,-795,0,1751364454,12706.452592459995,76.52739914999984,54302.28738912001 2025-07-01,10:07:36.000,182,11061423,-795,0,1751364455,12706.472801389995,76.5344482799992,54302.483028480005 2025-07-01,10:07:37.000,182,11061459,-795,0,1751364456,12706.43911983999,76.57674306000263,54302.434118640005 2025-07-01,10:07:38.000,182,11061474,-795,0,1751364457,12706.493010319995,76.56969393000327,54302.434118640005 2025-07-01,10:07:39.000,182,11061430,-795,0,1751364458,12706.493010319995,76.56969393000327,54302.49700272001 2025-07-01,10:07:40.000,182,11061435,-795,0,1751364459,12706.56037341999,76.57674306000263,54302.217517920006 2025-07-01,10:07:41.000,182,11061459,-795,0,1751364460,12706.52669187,76.56264480000391,54302.29437624 2025-07-01,10:07:42.000,182,11061457,-795,0,1751364461,12706.513219249995,76.59084132000135,54302.08476264 2025-07-01,10:07:43.000,182,11061475,-795,0,1751364462,12706.472801389995,76.58379219000199,54302.0358528 2025-07-01,10:07:44.000,182,11061484,-795,0,1751364463,12706.614263899995,76.54149740999856,54302.56687392 2025-07-01,10:07:45.000,182,11061463,-795,0,1751364464,12706.58731866,76.51330089000112,54302.53892544 2025-07-01,10:07:46.000,182,11061426,-795,0,1751364465,12706.66141806999,76.51330089000112,54302.5598868 2025-07-01,10:07:47.000,182,11061409,-795,0,1751364466,12706.49974662999,76.45690784999897,54302.21053080001 2025-07-01,10:07:48.000,182,11061461,-795,0,1751364467,12706.62100020999,76.47100610999769,54302.21053080001 2025-07-01,10:07:49.000,182,11061434,-795,0,1751364468,12706.654681759996,76.46395697999833,54302.18258232 2025-07-01,10:07:50.000,182,11061440,-795,0,1751364469,12706.7489901,76.49215350000304,54302.27341488 2025-07-01,10:07:51.000,182,11061449,-795,0,1751364470,12706.7489901,76.41461307000282,54302.39219592 2025-07-01,10:07:52.000,182,11061461,-795,0,1751364471,12706.796144269996,76.35822003000067,54302.46905424 2025-07-01,10:07:53.000,182,11061457,-795,0,1751364472,12706.829825820001,76.35822003000067,54302.50398984001 2025-07-01,10:07:54.000,182,11061437,-795,0,1751364473,12706.951079400002,76.33707264000259,54302.62277088001 2025-07-01,10:07:55.000,182,11061458,-795,0,1751364474,12706.951079400002,76.31592525000451,54302.58783528 2025-07-01,10:07:56.000,182,11061461,-795,0,1751364475,12706.978024639997,76.32297438000387,54302.32232472 2025-07-01,10:07:57.000,182,11061463,-795,0,1751364476,12706.850034750001,76.22428655999829,54302.0358528 2025-07-01,10:07:58.000,182,11061465,-795,0,1751364477,12706.964552019992,76.30887611999788,54302.16162096001 2025-07-01,10:07:59.000,182,11061465,-795,0,1751364478,12706.951079400002,76.252483080003,54302.30136336 2025-07-01,10:08:00.000,182,11061434,-795,0,1751364479,12707.085805599992,76.27363047000108,54302.58084816 2025-07-01,10:08:01.000,182,11061455,-795,0,1751364480,12707.065596669992,76.21018829999957,54302.699629200004 2025-07-01,10:08:02.000,182,11061373,-715,0,1751364481,12706.964552019992,76.20313917000021,54302.59482240001 2025-07-01,10:08:03.000,182,11061417,-795,0,1751364482,12706.951079400002,76.1890409100015,54302.3502732 2025-07-01,10:08:04.000,182,11061420,-795,0,1751364483,12707.045387739992,76.20313917000021,54302.315337600005 2025-07-01,10:08:05.000,182,11061405,-795,0,1751364484,12707.045387739992,76.19609004000085,54302.40617016001 2025-07-01,10:08:06.000,182,11061425,-795,0,1751364485,12707.072332980002,76.22428655999829,54302.37123456 2025-07-01,10:08:07.000,182,11061408,-795,0,1751364486,12706.883716299992,76.11854961000063,54302.16162096001 2025-07-01,10:08:08.000,182,11061451,-795,0,1751364487,12706.897188919997,76.23133568999765,54302.37822168001 2025-07-01,10:08:09.000,182,11061431,-795,0,1751364488,12707.038651429997,76.22428655999829,54302.769500400005 2025-07-01,10:08:10.000,182,11061436,-795,0,1751364489,12707.031915120002,76.2877287299998,54302.71360344001 2025-07-01,10:08:11.000,182,11061433,-795,0,1751364490,12706.944343089992,76.24543395000364,54302.57386104001 2025-07-01,10:08:12.000,182,11061429,-795,0,1751364491,12706.944343089992,76.2877287299998,54302.33629896001 2025-07-01,10:08:13.000,182,11061466,-795,0,1751364492,12706.890452610001,76.33002351000323,54302.40617016001 2025-07-01,10:08:14.000,182,11061445,-795,0,1751364493,12706.910661540001,76.34412177000195,54302.49700272001 2025-07-01,10:08:15.000,182,11061442,-795,0,1751364494,12706.843298439991,76.33707264000259,54302.59482240001 2025-07-01,10:08:16.000,182,11061468,-755,0,1751364495,12706.782671649991,76.37231828999938,54302.60879664 2025-07-01,10:08:17.000,182,11061434,-795,0,1751364496,12706.60752759,76.30887611999788,54302.46206712 2025-07-01,10:08:18.000,182,11061421,-795,0,1751364497,12706.695099619996,76.3511709000013,54302.699629200004 2025-07-01,10:08:19.000,182,11061442,-795,0,1751364498,12706.654681759996,76.37936741999874,54302.650719360005 2025-07-01,10:08:20.000,182,11061478,-795,0,1751364499,12706.66141806999,76.4005148100041,54302.46206712 2025-07-01,10:08:21.000,182,11061473,-795,0,1751364500,12706.60752759,76.37231828999938,54302.47604136001 2025-07-01,10:08:22.000,182,11061442,-795,0,1751364501,12706.58731866,76.41461307000282,54302.41315728 2025-07-01,10:08:23.000,182,11061447,-795,0,1751364502,12706.49974662999,76.3864165499981,54302.434118640005 2025-07-01,10:08:24.000,182,11061445,-795,0,1751364503,12706.533428179995,76.4005148100041,54302.61578376 2025-07-01,10:08:25.000,182,11061443,-795,0,1751364504,12706.58058234999,76.34412177000195,54302.699629200004 2025-07-01,10:08:26.000,182,11061470,-795,0,1751364505,12706.58058234999,76.33002351000323,54302.720590560006 2025-07-01,10:08:27.000,182,11061412,-795,0,1751364506,12706.45932876999,76.29477785999916,54302.40617016001 2025-07-01,10:08:28.000,182,11061425,-795,0,1751364507,12706.533428179995,76.30182698999852,54302.30136336 2025-07-01,10:08:29.000,182,11061418,-795,0,1751364508,12706.58058234999,76.252483080003,54302.3502732 2025-07-01,10:08:30.000,182,11061439,-795,0,1751364509,12706.64794545,76.252483080003,54302.364247440004 2025-07-01,10:08:31.000,182,11061435,-795,0,1751364510,12706.68162699999,76.22428655999829,54302.53892544 2025-07-01,10:08:32.000,182,11061438,-795,0,1751364511,12706.715308549996,76.18199178000214,54302.552899680006 2025-07-01,10:08:33.000,182,11061452,-795,0,1751364512,12706.742253789991,76.13264786999935,54302.56687392 2025-07-01,10:08:34.000,182,11061411,-795,0,1751364513,12706.836562129996,76.0410091800004,54302.65770648 2025-07-01,10:08:35.000,182,11061449,-795,0,1751364514,12706.836562129996,76.04805830999976,54302.5598868 2025-07-01,10:08:36.000,182,11061468,-795,0,1751364515,12706.863507369992,76.04805830999976,54302.32931184001 2025-07-01,10:08:37.000,182,11061431,-795,0,1751364516,12706.715308549996,76.01986179000232,54302.08476264 2025-07-01,10:08:38.000,182,11061430,-795,0,1751364517,12706.856771059996,76.0057635300036,54302.217517920006 2025-07-01,10:08:39.000,182,11061428,-795,0,1751364518,12706.762462719991,75.9423213600021,54302.13367248 2025-07-01,10:08:40.000,182,11061443,-795,0,1751364519,12706.964552019992,75.92822310000338,54302.629758 2025-07-01,10:08:41.000,182,11061457,-795,0,1751364520,12706.978024639997,75.91412484000466,54302.61578376 2025-07-01,10:08:42.000,182,11061454,-795,0,1751364521,12706.937606779997,75.87183006000123,54302.41315728 2025-07-01,10:08:43.000,182,11061431,-795,0,1751364522,12706.951079400002,75.86478093000187,54302.44809288 2025-07-01,10:08:44.000,182,11061427,-795,0,1751364523,12706.951079400002,75.87183006000123,54302.315337600005 2025-07-01,10:08:45.000,182,11061421,-795,0,1751364524,12706.964552019992,75.83658441000443,54302.32232472 2025-07-01,10:08:46.000,182,11061490,-795,0,1751364525,12706.998233569997,75.82248614999844,54302.39219592 2025-07-01,10:08:47.000,182,11061457,-795,0,1751364526,12706.883716299992,75.78019137000229,54302.32931184001 2025-07-01,10:08:48.000,182,11061451,-795,0,1751364527,12706.937606779997,75.794289630001,54302.53892544 2025-07-01,10:08:49.000,182,11061449,-795,0,1751364528,12706.937606779997,75.77314224000293,54302.66469360001 2025-07-01,10:08:50.000,182,11061445,-795,0,1751364529,12706.856771059996,75.80133876000036,54302.51796408 2025-07-01,10:08:51.000,182,11061479,-795,0,1751364530,12706.903925229992,75.7308474599995,54302.5598868 2025-07-01,10:08:52.000,182,11061462,-795,0,1751364531,12706.850034750001,75.78019137000229,54302.34328608 2025-07-01,10:08:53.000,182,11061461,-795,0,1751364532,12706.802880579991,75.75199485000485,54302.28738912001 2025-07-01,10:08:54.000,182,11061452,-795,0,1751364533,12706.7489901,75.78724050000164,54302.21053080001 2025-07-01,10:08:55.000,182,11061413,-795,0,1751364534,12706.68836331,75.76609311000357,54302.23149216 2025-07-01,10:08:56.000,182,11061433,-795,0,1751364535,12706.742253789991,75.794289630001,54302.57386104001 2025-07-01,10:08:57.000,182,11061424,-795,0,1751364536,12706.60752759,75.80133876000036,54302.33629896001 2025-07-01,10:08:58.000,182,11061410,-795,0,1751364537,12706.60752759,75.78019137000229,54302.35726032001 2025-07-01,10:08:59.000,182,11061432,-795,0,1751364538,12706.64120913999,75.794289630001,54302.44809288 2025-07-01,10:09:00.000,182,11061470,-795,0,1751364539,12706.60079127999,75.8295352799978,54302.217517920006 2025-07-01,10:09:01.000,182,11061442,-795,0,1751364540,12706.58058234999,75.82248614999844,54302.18956944001 2025-07-01,10:09:02.000,182,11061438,-795,0,1751364541,12706.47953769999,75.87887919000059,54302.12668536 2025-07-01,10:09:03.000,182,11061442,-795,0,1751364542,12706.412174599995,75.87887919000059,54302.105724 2025-07-01,10:09:04.000,182,11061425,-795,0,1751364543,12706.37849304999,75.90707570999803,54302.315337600005 2025-07-01,10:09:05.000,182,11061458,-795,0,1751364544,12706.513219249995,75.86478093000187,54302.53892544 2025-07-01,10:09:06.000,182,11061472,-795,0,1751364545,12706.45932876999,75.90707570999803,54302.4900156 2025-07-01,10:09:07.000,182,11061422,-795,0,1751364546,12706.223557919999,75.85068267000315,54301.98694296 2025-07-01,10:09:08.000,182,11061484,-795,0,1751364547,12706.391965669995,75.92822310000338,54302.12668536 2025-07-01,10:09:09.000,182,11061430,-795,0,1751364548,12706.36502043,75.93527223000274,54302.11969824001 2025-07-01,10:09:10.000,182,11061485,-795,0,1751364549,12706.432383529995,75.97051787999953,54302.16162096001 2025-07-01,10:09:11.000,182,11061454,-795,0,1751364550,12706.391965669995,75.95641962000082,54302.266427760005 2025-07-01,10:09:12.000,182,11061454,-795,0,1751364551,12706.32460257,75.9423213600021,54302.37822168001 2025-07-01,10:09:13.000,182,11061484,-795,0,1751364552,12706.351547809994,75.94937049000146,54302.35726032001 2025-07-01,10:09:14.000,182,11061440,-795,0,1751364553,12706.39870197999,75.97051787999953,54302.47604136001 2025-07-01,10:09:15.000,182,11061431,-795,0,1751364554,12706.37849304999,75.91412484000466,54302.364247440004 2025-07-01,10:09:16.000,182,11061471,-795,0,1751364555,12706.331338879994,75.9423213600021,54302.11271112 2025-07-01,10:09:17.000,182,11061459,-795,0,1751364556,12706.284184709999,75.96346875000017,54301.9659816 2025-07-01,10:09:18.000,182,11061481,-795,0,1751364557,12706.3448115,75.92822310000338,54301.95200736001 2025-07-01,10:09:19.000,182,11061440,-795,0,1751364558,12706.38522936,75.89297744999931,54302.266427760005 2025-07-01,10:09:20.000,182,11061470,-795,0,1751364559,12706.36502043,75.90002657999867,54302.47604136001 2025-07-01,10:09:21.000,182,11061450,-795,0,1751364560,12706.432383529995,75.86478093000187,54302.483028480005 2025-07-01,10:09:22.000,182,11061446,-795,0,1751364561,12706.391965669995,75.8295352799978,54302.4900156 2025-07-01,10:09:23.000,182,11061400,-795,0,1751364562,12706.351547809994,75.81543701999908,54302.27341488 2025-07-01,10:09:24.000,182,11061461,-795,0,1751364563,12706.351547809994,75.82248614999844,54302.15463384 2025-07-01,10:09:25.000,182,11061435,-795,0,1751364564,12706.37849304999,75.78724050000164,54302.11271112 2025-07-01,10:09:26.000,182,11061496,-795,0,1751364565,12706.42564722,75.76609311000357,54302.20354368 2025-07-01,10:09:27.000,182,11061397,-795,0,1751364566,12706.290921019994,75.72379833000014,54302.04283992001 2025-07-01,10:09:28.000,182,11061439,-795,0,1751364567,12706.284184709999,75.73789658999885,54302.15463384 2025-07-01,10:09:29.000,182,11061446,-795,0,1751364568,12706.391965669995,75.67445442000462,54302.56687392 2025-07-01,10:09:30.000,182,11061465,-795,0,1751364569,12706.39870197999,75.68150355000398,54302.52495120001 2025-07-01,10:09:31.000,182,11061447,-795,0,1751364570,12706.37849304999,75.66740528999799,54302.50398984001 2025-07-01,10:09:32.000,182,11061436,-795,0,1751364571,12706.284184709999,75.62511051000183,54302.09174976001 2025-07-01,10:09:33.000,182,11061432,-795,0,1751364572,12706.290921019994,75.63215964000119,54302.147646720005 2025-07-01,10:09:34.000,182,11061462,-795,0,1751364573,12706.331338879994,75.5828157299984,54302.18956944001 2025-07-01,10:09:35.000,182,11061436,-795,0,1751364574,12706.311129949994,75.56166834000032,54302.196556560004 2025-07-01,10:09:36.000,182,11061455,-795,0,1751364575,12706.27744839999,75.50527529999817,54302.41315728 2025-07-01,10:09:37.000,182,11061450,-795,0,1751364576,12706.142722199998,75.43478400000458,54302.196556560004 2025-07-01,10:09:38.000,182,11061474,-795,0,1751364577,12706.284184709999,75.4488822600033,54302.385208800006 2025-07-01,10:09:39.000,182,11061363,-795,0,1751364578,12706.27744839999,75.44183313000394,54302.4201444 2025-07-01,10:09:40.000,182,11061434,-795,0,1751364579,12706.25723946999,75.40658747999987,54302.18258232 2025-07-01,10:09:41.000,182,11061447,-795,0,1751364580,12706.230294229994,75.36429270000372,54302.16860808001 2025-07-01,10:09:42.000,182,11061437,-795,0,1751364581,12706.162931129998,75.31494879000093,54302.105724 2025-07-01,10:09:43.000,182,11061439,-795,0,1751364582,12706.129249579993,75.336096179999,54302.098736880005 2025-07-01,10:09:44.000,182,11061426,-795,0,1751364583,12706.162931129998,75.27970314000413,54302.4900156 2025-07-01,10:09:45.000,182,11061463,-795,0,1751364584,12706.156194819989,75.24445749000006,54302.47604136001 2025-07-01,10:09:46.000,182,11061471,-795,0,1751364585,12706.088831719993,75.25855574999878,54302.51097696 2025-07-01,10:09:47.000,182,11061456,-795,0,1751364586,12705.947369209993,75.16691705999983,54302.16860808001 2025-07-01,10:09:48.000,182,11061431,-795,0,1751364587,12706.055150169988,75.2021627100039,54302.09174976001 2025-07-01,10:09:49.000,182,11061420,-795,0,1751364588,12706.061886479998,75.18101531999855,54302.13367248 2025-07-01,10:09:50.000,182,11061448,-795,0,1751364589,12706.014732309988,75.15281880000111,54302.20354368 2025-07-01,10:09:51.000,182,11061457,-795,0,1751364590,12706.001259689998,75.15986793000047,54302.22450504 2025-07-01,10:09:52.000,182,11061439,-795,0,1751364591,12705.880006109997,75.14576967000176,54302.40617016001 2025-07-01,10:09:53.000,182,11061459,-795,0,1751364592,12705.893478730002,75.1387205400024,54302.35726032001 2025-07-01,10:09:54.000,182,11061466,-795,0,1751364593,12705.900215039997,75.11052401999768,54302.54591256001 2025-07-01,10:09:55.000,182,11061424,-795,0,1751364594,12705.886742419993,75.12462228000368,54302.50398984001 2025-07-01,10:09:56.000,182,11061427,-795,0,1751364595,12705.859797179997,75.11757315000432,54302.2454664 2025-07-01,10:09:57.000,182,11061491,-795,0,1751364596,12705.671180500001,75.06822924000153,54302.00790432 2025-07-01,10:09:58.000,182,11061459,-795,0,1751364597,12705.752016220002,75.11757315000432,54302.11969824001 2025-07-01,10:09:59.000,182,11061419,-795,0,1751364598,12705.718334669997,75.10347488999832,54302.16162096001 2025-07-01,10:10:00.000,182,11061466,-795,0,1751364599,12705.772225150002,75.09642575999897,54302.531938320004 2025-07-01,10:10:01.000,182,11061488,-795,0,1751364600,12705.731807290002,75.11052401999768,54302.45508000001 2025-07-01,10:10:02.000,182,11061475,-795,0,1751364601,12705.758752529997,75.09642575999897,54302.552899680006 2025-07-01,10:10:03.000,182,11061446,-795,0,1751364602,12705.718334669997,75.11757315000432,54302.34328608 2025-07-01,10:10:04.000,182,11061499,-795,0,1751364603,12705.650971570001,75.08232750000025,54302.00790432 2025-07-01,10:10:05.000,182,11061426,-795,0,1751364604,12705.624026329991,75.11757315000432,54302.0358528 2025-07-01,10:10:06.000,182,11061494,-795,0,1751364605,12705.745279909992,75.0893766299996,54302.23149216 2025-07-01,10:10:07.000,182,11061483,-795,0,1751364606,12705.563399539991,75.01183619999938,54301.9659816 2025-07-01,10:10:08.000,182,11061479,-795,0,1751364607,12705.671180500001,75.08232750000025,54302.30136336 2025-07-01,10:10:09.000,182,11061434,-795,0,1751364608,12705.758752529997,75.0259344599981,54302.483028480005 2025-07-01,10:10:10.000,182,11061450,-795,0,1751364609,12705.752016220002,75.01183619999938,54302.51796408 2025-07-01,10:10:11.000,182,11061434,-795,0,1751364610,12705.691389430001,75.01183619999938,54302.42713152001 2025-07-01,10:10:12.000,182,11061437,-795,0,1751364611,12705.650971570001,74.93429576999915,54302.15463384 2025-07-01,10:10:13.000,182,11061464,-795,0,1751364612,12705.704862049992,74.92019751000043,54302.11271112 2025-07-01,10:10:14.000,182,11061432,-795,0,1751364613,12705.745279909992,74.89905012000236,54302.16860808001 2025-07-01,10:10:15.000,182,11061471,-795,0,1751364614,12705.630762640001,74.87085359999764,54302.07777552 2025-07-01,10:10:16.000,182,11061497,-795,0,1751364615,12705.624026329991,74.87790273000428,54302.11271112 2025-07-01,10:10:17.000,182,11061471,-795,0,1751364616,12705.583608469991,74.72282187000383,54302.2454664 2025-07-01,10:10:18.000,182,11061456,-795,0,1751364617,12705.718334669997,74.76511664999998,54302.37123456 2025-07-01,10:10:19.000,182,11061381,-795,0,1751364618,12705.684653119992,74.75101839000126,54302.46905424 2025-07-01,10:10:20.000,182,11061472,-795,0,1751364619,12705.704862049992,74.75806752000062,54302.33629896001 2025-07-01,10:10:21.000,182,11061467,-795,0,1751364620,12705.711598360002,74.72987100000319,54302.1755952 2025-07-01,10:10:22.000,182,11061409,-795,0,1751364621,12705.664444189992,74.6805270900004,54302.06380128 2025-07-01,10:10:23.000,182,11061447,-795,0,1751364622,12705.54992692,74.67347796000104,54301.7913036 2025-07-01,10:10:24.000,182,11061437,-795,0,1751364623,12705.698125739997,74.63118318000488,54302.147646720005 2025-07-01,10:10:25.000,182,11061482,-795,0,1751364624,12705.677916809997,74.62413404999825,54302.37123456 2025-07-01,10:10:26.000,182,11061452,-795,0,1751364625,12705.677916809997,74.63118318000488,54302.39918304 2025-07-01,10:10:27.000,182,11061390,-795,0,1751364626,12705.496036439996,74.58183927000209,54302.147646720005 2025-07-01,10:10:28.000,182,11061475,-795,0,1751364627,12705.556663229996,74.58888840000145,54302.16860808001 2025-07-01,10:10:29.000,182,11061365,-795,0,1751364628,12705.522981679991,74.57479014000273,54301.95200736001 2025-07-01,10:10:30.000,182,11061466,-795,0,1751364629,12705.583608469991,74.56069188000401,54302.06380128 2025-07-01,10:10:31.000,182,11061463,-795,0,1751364630,12705.570135850001,74.53954448999866,54302.0358528 2025-07-01,10:10:32.000,182,11061449,-795,0,1751364631,12705.536454299996,74.52544622999994,54302.0358528 2025-07-01,10:10:33.000,182,11061443,-795,0,1751364632,12705.48256381999,74.52544622999994,54302.2454664 2025-07-01,10:10:34.000,182,11061458,-795,0,1751364633,12705.50950906,74.4972497100025,54302.14065960001 2025-07-01,10:10:35.000,182,11061376,-795,0,1751364634,12705.516245369996,74.4690531899978,54302.23149216 2025-07-01,10:10:36.000,182,11061440,-795,0,1751364635,12705.496036439996,74.49020058000315,54302.217517920006 2025-07-01,10:10:37.000,182,11061416,-795,0,1751364636,12705.435409649996,74.433807540001,54301.86816192 2025-07-01,10:10:38.000,182,11061408,-795,0,1751364637,12705.42193702999,74.45495492999908,54301.85418768001 2025-07-01,10:10:39.000,182,11061477,-795,0,1751364638,12705.42193702999,74.42675841000164,54301.88912328 2025-07-01,10:10:40.000,182,11061440,-795,0,1751364639,12705.516245369996,74.433807540001,54302.02187856001 2025-07-01,10:10:41.000,182,11061442,-795,0,1751364640,12705.496036439996,74.39151276000484,54302.266427760005 2025-07-01,10:10:42.000,182,11061490,-795,0,1751364641,12705.496036439996,74.39151276000484,54302.25944064001 2025-07-01,10:10:43.000,182,11061406,-795,0,1751364642,12705.455618579996,74.36331624000013,54302.05681416 2025-07-01,10:10:44.000,182,11061430,-795,0,1751364643,12705.46235488999,74.38446362999821,54302.15463384 2025-07-01,10:10:45.000,182,11061484,-795,0,1751364644,12705.4690912,74.37036536999949,54301.94502024 2025-07-01,10:10:46.000,182,11061483,-795,0,1751364645,12705.4690912,74.35626711000077,54301.979955840005 2025-07-01,10:10:47.000,182,11061459,-795,0,1751364646,12705.36131023999,74.29987406999862,54301.72841952 2025-07-01,10:10:48.000,182,11061462,-795,0,1751364647,12705.374782859995,74.32807059000334,54301.72841952 2025-07-01,10:10:49.000,182,11061490,-795,0,1751364648,12705.48256381999,74.3351197200027,54302.266427760005 2025-07-01,10:10:50.000,182,11061455,-795,0,1751364649,12705.48256381999,74.32807059000334,54302.25245352 2025-07-01,10:10:51.000,182,11061394,-795,0,1751364650,12705.42867334,74.30692319999798,54302.25245352 2025-07-01,10:10:52.000,182,11061440,-795,0,1751364651,12705.38825548,74.30692319999798,54301.99393008001 2025-07-01,10:10:53.000,182,11061388,-795,0,1751364652,12705.44888227,74.29282493999926,54301.85418768001 2025-07-01,10:10:54.000,182,11061458,-795,0,1751364653,12705.48930013,74.2857758099999,54301.91008464 2025-07-01,10:10:55.000,182,11061416,-795,0,1751364654,12705.46235488999,74.23643190000439,54301.94502024 2025-07-01,10:10:56.000,182,11061450,-795,0,1751364655,12705.44214595999,74.29282493999926,54301.861174800004 2025-07-01,10:10:57.000,182,11061448,-795,0,1751364656,12705.36131023999,74.19413712000096,54301.81925208 2025-07-01,10:10:58.000,182,11061422,-795,0,1751364657,12705.475827509996,74.22938276999776,54302.11271112 2025-07-01,10:10:59.000,182,11061407,-795,0,1751364658,12705.496036439996,74.20823537999968,54301.94502024 2025-07-01,10:11:00.000,182,11061435,-795,0,1751364659,12705.597081089996,74.2857758099999,54302.147646720005 2025-07-01,10:11:01.000,182,11061440,-795,0,1751364660,12705.576872159996,74.25757929000247,54302.13367248 2025-07-01,10:11:02.000,182,11061432,-795,0,1751364661,12705.54992692,74.29282493999926,54301.84720056 2025-07-01,10:11:03.000,182,11061435,-795,0,1751364662,12705.556663229996,74.27872668000055,54301.87514904001 2025-07-01,10:11:04.000,182,11061443,-795,0,1751364663,12705.624026329991,74.27872668000055,54302.02187856001 2025-07-01,10:11:05.000,182,11061439,-795,0,1751364664,12705.624026329991,74.27167755000119,54302.12668536 2025-07-01,10:11:06.000,182,11061446,-795,0,1751364665,12705.522981679991,74.29282493999926,54302.13367248 2025-07-01,10:11:07.000,182,11061432,-795,0,1751364666,12705.44214595999,74.19413712000096,54302.00091720001 2025-07-01,10:11:08.000,182,11061458,-795,0,1751364667,12705.576872159996,74.20823537999968,54302.15463384 2025-07-01,10:11:09.000,182,11061386,-795,0,1751364668,12705.563399539991,74.23643190000439,54302.15463384 2025-07-01,10:11:10.000,182,11061417,-795,0,1751364669,12705.624026329991,74.25053016000311,54301.98694296 2025-07-01,10:11:11.000,182,11061409,-795,0,1751364670,12705.570135850001,74.20118625000032,54301.8961104 2025-07-01,10:11:12.000,182,11061440,-795,0,1751364671,12705.536454299996,74.24348103000375,54301.87514904001 2025-07-01,10:11:13.000,182,11061453,-795,0,1751364672,12705.42867334,74.23643190000439,54301.7913036 2025-07-01,10:11:14.000,182,11061436,-795,0,1751364673,12705.48256381999,74.20823537999968,54302.23149216 2025-07-01,10:11:15.000,182,11061385,-795,0,1751364674,12705.435409649996,74.20118625000032,54302.16860808001 2025-07-01,10:11:16.000,182,11061464,-795,0,1751364675,12705.374782859995,74.25757929000247,54302.13367248 2025-07-01,10:11:17.000,182,11061428,-795,0,1751364676,12705.22658404,74.14479320999817,54301.92405888001 2025-07-01,10:11:18.000,182,11061432,-795,0,1751364677,12705.233320349995,74.1870879900016,54301.763355120005 2025-07-01,10:11:19.000,182,11061411,-795,0,1751364678,12705.192902489995,74.1870879900016,54301.812264960005 2025-07-01,10:11:20.000,182,11061399,-795,0,1751364679,12705.19963879999,74.18003886000224,54301.882136160006 2025-07-01,10:11:21.000,182,11061428,-795,0,1751364680,12705.24005665999,74.11659669000073,54302.05681416 2025-07-01,10:11:22.000,182,11061451,-795,0,1751364681,12705.15922093999,74.13774407999881,54302.217517920006 2025-07-01,10:11:23.000,182,11061410,-795,0,1751364682,12705.085121529999,74.14479320999817,54302.05681416 2025-07-01,10:11:24.000,182,11061462,-795,0,1751364683,12705.011022119994,74.18003886000224,54302.01489144 2025-07-01,10:11:25.000,182,11061400,-795,0,1751364684,12704.970604259994,74.13069494999945,54302.07078840001 2025-07-01,10:11:26.000,182,11061456,-795,0,1751364685,12705.004285809999,74.1870879900016,54301.8961104 2025-07-01,10:11:27.000,182,11061432,-795,0,1751364686,12704.835878059988,74.12364582000009,54301.693483920004 2025-07-01,10:11:28.000,182,11061419,-795,0,1751364687,12704.869559609993,74.17298973000288,54301.6515612 2025-07-01,10:11:29.000,182,11061412,-795,0,1751364688,12705.031231049994,74.18003886000224,54302.049827040006 2025-07-01,10:11:30.000,182,11061413,-795,0,1751364689,12704.984076879999,74.17298973000288,54302.30136336 2025-07-01,10:11:31.000,182,11061456,-795,0,1751364690,12704.950395329994,74.11659669000073,54302.23149216 2025-07-01,10:11:32.000,182,11061453,-795,0,1751364691,12704.883032229998,74.15889147000416,54302.147646720005 2025-07-01,10:11:33.000,182,11061414,-795,0,1751364692,12704.876295919988,74.15889147000416,54302.15463384 2025-07-01,10:11:34.000,182,11061449,-795,0,1751364693,12704.876295919988,74.12364582000009,54301.931046000005 2025-07-01,10:11:35.000,182,11061463,-795,0,1751364694,12704.970604259994,74.12364582000009,54302.05681416 2025-07-01,10:11:36.000,182,11061472,-795,0,1751364695,12704.889768539993,74.12364582000009,54302.00091720001 2025-07-01,10:11:37.000,182,11061445,-795,0,1751364696,12704.734833410002,74.0884001700033,54301.75636800001 2025-07-01,10:11:38.000,182,11061434,-795,0,1751364697,12704.842614369998,74.11659669000073,54302.23847928001 2025-07-01,10:11:39.000,182,11061462,-795,0,1751364698,12704.862823299998,74.06725277999794,54302.315337600005 2025-07-01,10:11:40.000,182,11061460,-795,0,1751364699,12704.842614369998,74.04610538999987,54302.27341488 2025-07-01,10:11:41.000,182,11061462,-795,0,1751364700,12704.815669129988,74.10954756000137,54302.280402 2025-07-01,10:11:42.000,182,11061469,-795,0,1751364701,12704.781987579998,74.06725277999794,54302.00790432 2025-07-01,10:11:43.000,182,11061483,-795,0,1751364702,12704.714624480002,74.03200713000115,54301.7214324 2025-07-01,10:11:44.000,182,11061448,-795,0,1751364703,12704.802196509998,73.98971234999772,54302.04283992001 2025-07-01,10:11:45.000,182,11061463,-795,0,1751364704,12704.808932819993,74.03200713000115,54302.06380128 2025-07-01,10:11:46.000,182,11061437,-795,0,1751364705,12704.795460199988,73.98971234999772,54302.18956944001 2025-07-01,10:11:47.000,182,11061385,-795,0,1751364706,12704.647261379992,73.94741757000156,54302.01489144 2025-07-01,10:11:48.000,182,11061496,-795,0,1751364707,12704.748306029993,73.975614089999,54302.21053080001 2025-07-01,10:11:49.000,182,11061393,-795,0,1751364708,12704.701151859997,73.975614089999,54302.23847928001 2025-07-01,10:11:50.000,182,11061434,-795,0,1751364709,12704.775251270003,73.96151583000028,54302.16860808001 2025-07-01,10:11:51.000,182,11061456,-795,0,1751364710,12704.748306029993,73.975614089999,54302.04283992001 2025-07-01,10:11:52.000,182,11061479,-795,0,1751364711,12704.741569719998,73.96151583000028,54302.01489144 2025-07-01,10:11:53.000,182,11061460,-795,0,1751364712,12704.694415550002,73.975614089999,54301.95899448 2025-07-01,10:11:54.000,182,11061457,-795,0,1751364713,12704.761778649998,73.98971234999772,54302.14065960001 2025-07-01,10:11:55.000,182,11061355,-795,0,1751364714,12704.728097099993,73.98266321999836,54302.30835048001 2025-07-01,10:11:56.000,182,11061439,-795,0,1751364715,12704.788723889993,73.93331931000284,54302.28738912001 2025-07-01,10:11:57.000,182,11061481,-795,0,1751364716,12704.606843519992,73.90512278999813,54302.05681416 2025-07-01,10:11:58.000,182,11061429,-795,0,1751364717,12704.647261379992,73.94741757000156,54301.98694296 2025-07-01,10:11:59.000,182,11061454,-795,0,1751364718,12704.701151859997,73.98266321999836,54301.979955840005 2025-07-01,10:12:00.000,182,11061458,-795,0,1751364719,12704.795460199988,73.93331931000284,54302.11271112 2025-07-01,10:12:01.000,182,11061430,-795,0,1751364720,12704.714624480002,73.95446670000092,54302.06380128 2025-07-01,10:12:02.000,182,11061459,-795,0,1751364721,12704.781987579998,73.90512278999813,54302.11969824001 2025-07-01,10:12:03.000,182,11061409,-795,0,1751364722,12704.734833410002,73.90512278999813,54302.28738912001 2025-07-01,10:12:04.000,182,11061443,-795,0,1751364723,12704.721360789998,73.84872975000326,54302.15463384 2025-07-01,10:12:05.000,182,11061388,-795,0,1751364724,12704.701151859997,73.88397540000005,54302.2454664 2025-07-01,10:12:06.000,182,11061408,-795,0,1751364725,12704.768514959993,73.82053322999855,54302.280402 2025-07-01,10:12:07.000,182,11061476,-795,0,1751364726,12704.640525069997,73.79938584000047,54301.79829072 2025-07-01,10:12:08.000,182,11061453,-795,0,1751364727,12704.802196509998,73.83463149000454,54302.02187856001 2025-07-01,10:12:09.000,182,11061480,-795,0,1751364728,12704.761778649998,73.83463149000454,54302.105724 2025-07-01,10:12:10.000,182,11061444,-795,0,1751364729,12704.849350679993,73.80643496999983,54302.22450504 2025-07-01,10:12:11.000,182,11061400,-795,0,1751364730,12704.788723889993,73.81348409999919,54302.385208800006 2025-07-01,10:12:12.000,182,11061451,-795,0,1751364731,12704.761778649998,73.76414019000367,54302.23149216 2025-07-01,10:12:13.000,182,11061458,-795,0,1751364732,12704.714624480002,73.77118932000303,54302.25944064001 2025-07-01,10:12:14.000,182,11061417,-795,0,1751364733,12704.721360789998,73.70774715000152,54302.217517920006 2025-07-01,10:12:15.000,182,11061430,-795,0,1751364734,12704.707888169993,73.73594366999896,54302.13367248 2025-07-01,10:12:16.000,182,11061424,-795,0,1751364735,12704.741569719998,73.71479628000088,54302.105724 2025-07-01,10:12:17.000,182,11061443,-795,0,1751364736,12704.660733999997,73.71479628000088,54302.13367248 2025-07-01,10:12:18.000,182,11061467,-795,0,1751364737,12704.633788760002,73.70069802000216,54301.95899448 2025-07-01,10:12:19.000,182,11061435,-795,0,1751364738,12704.667470309992,73.65840323999873,54302.39918304 2025-07-01,10:12:20.000,182,11061436,-795,0,1751364739,12704.633788760002,73.65840323999873,54302.28738912001 2025-07-01,10:12:21.000,182,11061463,-795,0,1751364740,12704.559689349997,73.64430498000002,54302.37123456 2025-07-01,10:12:22.000,182,11061466,-795,0,1751364741,12704.566425659992,73.66545236999809,54302.22450504 2025-07-01,10:12:23.000,182,11061479,-795,0,1751364742,12704.451908390001,73.67250150000473,54301.80527784001 2025-07-01,10:12:24.000,182,11061464,-795,0,1751364743,12704.620316139997,73.65840323999873,54302.18956944001 2025-07-01,10:12:25.000,182,11061427,-795,0,1751364744,12704.586634589992,73.63725585000066,54302.16860808001 2025-07-01,10:12:26.000,182,11061426,-795,0,1751364745,12704.620316139997,73.64430498000002,54302.18956944001 2025-07-01,10:12:27.000,182,11061388,-795,0,1751364746,12704.404754219991,73.52446977000363,54302.01489144 2025-07-01,10:12:28.000,182,11061442,-795,0,1751364747,12704.532744110002,73.61610846000258,54302.315337600005 2025-07-01,10:12:29.000,182,11061476,-795,0,1751364748,12704.505798869992,73.60201020000386,54302.23847928001 2025-07-01,10:12:30.000,182,11061438,-795,0,1751364749,12704.573161970002,73.60905933000322,54302.30835048001 2025-07-01,10:12:31.000,182,11061414,-795,0,1751364750,12704.539480419997,73.60201020000386,54302.105724 2025-07-01,10:12:32.000,182,11061447,-795,0,1751364751,12704.600107209997,73.5949610700045,54302.147646720005 2025-07-01,10:12:33.000,182,11061424,-795,0,1751364752,12704.674206620002,73.60905933000322,54302.11969824001 2025-07-01,10:12:34.000,182,11061463,-795,0,1751364753,12704.694415550002,73.60201020000386,54302.25944064001 2025-07-01,10:12:35.000,182,11061408,-795,0,1751364754,12704.680942929997,73.58086280999851,54302.483028480005 2025-07-01,10:12:36.000,182,11061421,-795,0,1751364755,12704.687679239993,73.58086280999851,54302.44110576 2025-07-01,10:12:37.000,182,11061436,-795,0,1751364756,12704.606843519992,73.55266629000107,54302.25944064001 2025-07-01,10:12:38.000,182,11061466,-795,0,1751364757,12704.593370900002,73.60905933000322,54302.23847928001 2025-07-01,10:12:39.000,182,11061448,-795,0,1751364758,12704.694415550002,73.60905933000322,54302.22450504 2025-07-01,10:12:40.000,182,11061449,-795,0,1751364759,12704.768514959993,73.63725585000066,54302.30835048001 2025-07-01,10:12:41.000,182,11061412,-795,0,1751364760,12704.802196509998,73.64430498000002,54302.3502732 2025-07-01,10:12:42.000,182,11061425,-795,0,1751364761,12704.788723889993,73.67250150000473,54302.3502732 2025-07-01,10:12:43.000,182,11061399,-795,0,1751364762,12704.707888169993,73.64430498000002,54302.315337600005 2025-07-01,10:12:44.000,182,11061442,-795,0,1751364763,12704.707888169993,73.6936488900028,54302.4201444 2025-07-01,10:12:45.000,182,11061437,-795,0,1751364764,12704.734833410002,73.70774715000152,54302.57386104001 2025-07-01,10:12:46.000,182,11061442,-795,0,1751364765,12704.721360789998,73.74299279999832,54302.46905424 2025-07-01,10:12:47.000,182,11061457,-795,0,1751364766,12704.600107209997,73.70774715000152,54302.22450504 2025-07-01,10:12:48.000,182,11061460,-795,0,1751364767,12704.755042340003,73.84872975000326,54302.32232472 2025-07-01,10:12:49.000,182,11061474,-795,0,1751364768,12704.842614369998,73.8416806200039,54302.47604136001 2025-07-01,10:12:50.000,182,11061448,-795,0,1751364769,12704.835878059988,73.88397540000005,54302.46905424 2025-07-01,10:12:51.000,182,11061470,-795,0,1751364770,12704.842614369998,73.91217192000477,54302.50398984001 2025-07-01,10:12:52.000,182,11061444,-795,0,1751364771,12704.795460199988,73.95446670000092,54302.60879664 2025-07-01,10:12:53.000,182,11061451,-795,0,1751364772,12704.714624480002,74.00381061000371,54302.53892544 2025-07-01,10:12:54.000,182,11061452,-795,0,1751364773,12704.755042340003,74.01085974000307,54302.58783528 2025-07-01,10:12:55.000,182,11061458,-795,0,1751364774,12704.761778649998,74.05315451999923,54302.71360344001 2025-07-01,10:12:56.000,182,11061452,-795,0,1751364775,12704.829141749993,74.13774407999881,54302.531938320004 2025-07-01,10:12:57.000,182,11061418,-795,0,1751364776,12704.781987579998,74.1518423400048,54302.45508000001 2025-07-01,10:12:58.000,182,11061460,-795,0,1751364777,12704.808932819993,74.16594060000352,54302.44110576 2025-07-01,10:12:59.000,182,11061455,-795,0,1751364778,12704.856086989988,74.18003886000224,54302.46206712 2025-07-01,10:13:00.000,182,11061417,-795,0,1751364779,12704.862823299998,74.20823537999968,54302.67866784 2025-07-01,10:13:01.000,182,11061431,-795,0,1751364780,12704.916713779989,74.22938276999776,54302.79046176001 2025-07-01,10:13:02.000,182,11061443,-795,0,1751364781,12704.795460199988,74.2857758099999,54302.629758 2025-07-01,10:13:03.000,182,11061392,-795,0,1751364782,12704.741569719998,74.2857758099999,54302.483028480005 2025-07-01,10:13:04.000,182,11061479,-795,0,1751364783,12704.896504849989,74.34216885000205,54302.56687392 2025-07-01,10:13:05.000,182,11061451,-795,0,1751364784,12704.963867949999,74.3351197200027,54302.650719360005 2025-07-01,10:13:06.000,182,11061465,-795,0,1751364785,12704.970604259994,74.38446362999821,54302.63674512 2025-07-01,10:13:07.000,182,11061443,-795,0,1751364786,12704.808932819993,74.31397233000462,54302.34328608 2025-07-01,10:13:08.000,182,11061450,-795,0,1751364787,12704.869559609993,74.39151276000484,54302.60879664 2025-07-01,10:13:09.000,182,11061480,-795,0,1751364788,12704.936922709989,74.37741449999885,54302.76251328001 2025-07-01,10:13:10.000,182,11061452,-795,0,1751364789,12704.984076879999,74.44790579999972,54302.88129432001 2025-07-01,10:13:11.000,182,11061493,-795,0,1751364790,12705.024494739999,74.433807540001,54302.89526856 2025-07-01,10:13:12.000,182,11061423,-795,0,1751364791,12705.024494739999,74.47610232000443,54302.65770648 2025-07-01,10:13:13.000,182,11061481,-795,0,1751364792,12705.05817628999,74.4690531899978,54302.62277088001 2025-07-01,10:13:14.000,182,11061464,-795,0,1751364793,12705.132275699994,74.47610232000443,54302.804436 2025-07-01,10:13:15.000,182,11061484,-795,0,1751364794,12705.172693559995,74.4690531899978,54302.804436 2025-07-01,10:13:16.000,182,11061444,-795,0,1751364795,12705.10533046,74.45495492999908,54302.96513976 2025-07-01,10:13:17.000,182,11061464,-795,0,1751364796,12705.017758429989,74.3985618900042,54302.78347464 2025-07-01,10:13:18.000,182,11061435,-795,0,1751364797,12705.05817628999,74.47610232000443,54302.75552616 2025-07-01,10:13:19.000,182,11061454,-795,0,1751364798,12705.112066769994,74.45495492999908,54302.92321704 2025-07-01,10:13:20.000,182,11061456,-795,0,1751364799,12705.18616618,74.50429884000187,54302.867320080004 2025-07-01,10:13:21.000,182,11061415,-795,0,1751364800,12705.213111419995,74.433807540001,54302.88129432001 2025-07-01,10:13:22.000,182,11061456,-795,0,1751364801,12705.24679297,74.48315145000379,54302.867320080004 2025-07-01,10:13:23.000,182,11061419,-795,0,1751364802,12705.15922093999,74.44790579999972,54302.79744888 2025-07-01,10:13:24.000,182,11061445,-795,0,1751364803,12705.22658404,74.46200405999843,54302.95116552 2025-07-01,10:13:25.000,182,11061436,-795,0,1751364804,12705.2670019,74.44790579999972,54303.06994656 2025-07-01,10:13:26.000,182,11061447,-795,0,1751364805,12705.233320349995,74.47610232000443,54303.104882160005 2025-07-01,10:13:27.000,182,11061445,-795,0,1751364806,12705.132275699994,74.40561102000356,54302.83937160001 2025-07-01,10:13:28.000,182,11061487,-795,0,1751364807,12705.152484629994,74.51839710000058,54302.69264208001 2025-07-01,10:13:29.000,182,11061432,-795,0,1751364808,12705.32089237999,74.49020058000315,54302.90924280001 2025-07-01,10:13:30.000,182,11061449,-795,0,1751364809,12705.273738209995,74.51839710000058,54302.90924280001 2025-07-01,10:13:31.000,182,11061472,-795,0,1751364810,12705.334364999995,74.50429884000187,54302.88129432001 2025-07-01,10:13:32.000,182,11061471,-795,0,1751364811,12705.24005665999,74.48315145000379,54302.88129432001 2025-07-01,10:13:33.000,182,11061418,-795,0,1751364812,12705.22658404,74.49020058000315,54303.06994656 2025-07-01,10:13:34.000,182,11061424,-795,0,1751364813,12705.273738209995,74.51134797000122,54303.1188564 2025-07-01,10:13:35.000,182,11061472,-795,0,1751364814,12705.24679297,74.5324953599993,54303.14680488001 2025-07-01,10:13:36.000,182,11061437,-795,0,1751364815,12705.18616618,74.54659361999802,54303.02802384001 2025-07-01,10:13:37.000,182,11061426,-795,0,1751364816,12705.071648909994,74.49020058000315,54302.64373224001 2025-07-01,10:13:38.000,182,11061443,-795,0,1751364817,12705.21984772999,74.57479014000273,54302.867320080004 2025-07-01,10:13:39.000,182,11061420,-795,0,1751364818,12705.28047451999,74.58183927000209,54302.93020416001 2025-07-01,10:13:40.000,182,11061428,-795,0,1751364819,12705.15922093999,74.56774101000337,54302.95116552 2025-07-01,10:13:41.000,182,11061371,-795,0,1751364820,12705.192902489995,74.56774101000337,54303.06994656 2025-07-01,10:13:42.000,182,11061443,-795,0,1751364821,12705.11880307999,74.58888840000145,54302.97911400001 2025-07-01,10:13:43.000,182,11061460,-795,0,1751364822,12705.051439979994,74.59593753000081,54303.04199808 2025-07-01,10:13:44.000,182,11061480,-795,0,1751364823,12705.11880307999,74.60298666000017,54303.18174048 2025-07-01,10:13:45.000,182,11061393,-795,0,1751364824,12705.16595725,74.61708491999889,54302.99308824 2025-07-01,10:13:46.000,182,11061444,-795,0,1751364825,12705.11880307999,74.59593753000081,54302.95116552 2025-07-01,10:13:47.000,182,11061426,-795,0,1751364826,12704.909977469993,74.52544622999994,54302.62277088001 2025-07-01,10:13:48.000,182,11061436,-795,0,1751364827,12704.997549499989,74.59593753000081,54302.78347464 2025-07-01,10:13:49.000,182,11061394,-795,0,1751364828,12704.984076879999,74.57479014000273,54302.99308824 2025-07-01,10:13:50.000,182,11061433,-795,0,1751364829,12704.970604259994,74.53954448999866,54303.00706248001 2025-07-01,10:13:51.000,182,11061419,-795,0,1751364830,12704.943659019998,74.56069188000401,54303.04898520001 2025-07-01,10:13:52.000,182,11061459,-795,0,1751364831,12704.876295919988,74.56774101000337,54302.99308824 2025-07-01,10:13:53.000,182,11061446,-795,0,1751364832,12704.916713779989,74.56774101000337,54302.720590560006 2025-07-01,10:13:54.000,182,11061454,-795,0,1751364833,12704.896504849989,74.56774101000337,54302.804436 2025-07-01,10:13:55.000,182,11061470,-795,0,1751364834,12704.889768539993,74.53954448999866,54302.74853904 2025-07-01,10:13:56.000,182,11061411,-795,0,1751364835,12704.829141749993,74.51839710000058,54302.69264208001 2025-07-01,10:13:57.000,182,11061442,-795,0,1751364836,12704.680942929997,74.45495492999908,54302.64373224001 2025-07-01,10:13:58.000,182,11061439,-795,0,1751364837,12704.714624480002,74.4690531899978,54302.68565496 2025-07-01,10:13:59.000,182,11061448,-795,0,1751364838,12704.707888169993,74.4690531899978,54302.68565496 2025-07-01,10:14:00.000,182,11061409,-795,0,1751364839,12704.768514959993,74.44085667000036,54302.86033296001 2025-07-01,10:14:01.000,182,11061436,-795,0,1751364840,12704.761778649998,74.433807540001,54302.59482240001 2025-07-01,10:14:02.000,182,11061445,-795,0,1751364841,12704.761778649998,74.42675841000164,54302.57386104001 2025-07-01,10:14:03.000,182,11061381,-795,0,1751364842,12704.694415550002,74.433807540001,54302.5598868 2025-07-01,10:14:04.000,182,11061458,-795,0,1751364843,12704.640525069997,74.38446362999821,54302.4201444 2025-07-01,10:14:05.000,182,11061417,-795,0,1751364844,12704.600107209997,74.34216885000205,54302.57386104001 2025-07-01,10:14:06.000,182,11061438,-795,0,1751364845,12704.627052449992,74.29282493999926,54302.531938320004 2025-07-01,10:14:07.000,182,11061420,-795,0,1751364846,12704.492326250001,74.27872668000055,54302.39219592 2025-07-01,10:14:08.000,182,11061427,-795,0,1751364847,12704.627052449992,74.2857758099999,54302.60879664 2025-07-01,10:14:09.000,182,11061401,-795,0,1751364848,12704.411490530001,74.29282493999926,54302.147646720005 2025-07-01,10:14:10.000,182,11061427,-795,0,1751364849,12704.694415550002,74.26462842000183,54302.46206712 2025-07-01,10:14:11.000,182,11061416,-755,0,1751364850,12704.647261379992,74.26462842000183,54302.33629896001 2025-07-01,10:14:12.000,182,11061403,-795,0,1751364851,12704.640525069997,74.22938276999776,54302.35726032001 2025-07-01,10:14:13.000,182,11061415,-795,0,1751364852,12704.573161970002,74.21528450999904,54302.44110576 2025-07-01,10:14:14.000,182,11061468,-795,0,1751364853,12704.586634589992,74.16594060000352,54302.44809288 2025-07-01,10:14:15.000,182,11061409,-795,0,1751364854,12704.653997690002,74.20118625000032,54302.61578376 2025-07-01,10:14:16.000,182,11061419,-795,0,1751364855,12704.680942929997,74.17298973000288,54302.63674512 2025-07-01,10:14:17.000,182,11061494,-795,0,1751364856,12704.633788760002,74.21528450999904,54302.34328608 2025-07-01,10:14:18.000,182,11061467,-795,0,1751364857,12704.627052449992,74.17298973000288,54302.16860808001 2025-07-01,10:14:19.000,182,11061358,-795,0,1751364858,12704.680942929997,74.19413712000096,54302.25944064001 2025-07-01,10:14:20.000,182,11061473,-795,0,1751364859,12704.660733999997,74.19413712000096,54302.315337600005 2025-07-01,10:14:21.000,182,11061455,-795,0,1751364860,12704.687679239993,74.15889147000416,54302.51097696 2025-07-01,10:14:22.000,182,11061472,-795,0,1751364861,12704.653997690002,74.14479320999817,54302.35726032001 2025-07-01,10:14:23.000,182,11061440,-795,0,1751364862,12704.613579830002,74.17298973000288,54302.40617016001 2025-07-01,10:14:24.000,182,11061430,-795,0,1751364863,12704.694415550002,74.1870879900016,54302.52495120001 2025-07-01,10:14:25.000,182,11061475,-795,0,1751364864,12704.714624480002,74.25053016000311,54302.315337600005 2025-07-01,10:14:26.000,182,11061443,-795,0,1751364865,12704.721360789998,74.25053016000311,54302.32931184001 2025-07-01,10:14:27.000,182,11061438,-795,0,1751364866,12704.600107209997,74.2223336399984,54301.98694296 2025-07-01,10:14:28.000,182,11061413,-795,0,1751364867,12704.620316139997,74.23643190000439,54302.09174976001 2025-07-01,10:14:29.000,182,11061361,-795,0,1751364868,12704.593370900002,74.27872668000055,54302.30835048001 2025-07-01,10:14:30.000,182,11061450,-795,0,1751364869,12704.633788760002,74.27167755000119,54302.39918304 2025-07-01,10:14:31.000,182,11061468,-795,0,1751364870,12704.559689349997,74.32102146000398,54302.37123456 2025-07-01,10:14:32.000,182,11061444,-795,0,1751364871,12704.512535180002,74.30692319999798,54302.315337600005 2025-07-01,10:14:33.000,182,11061439,-795,0,1751364872,12704.539480419997,74.34921798000141,54302.14065960001 2025-07-01,10:14:34.000,182,11061432,-795,0,1751364873,12704.532744110002,74.37741449999885,54302.1755952 2025-07-01,10:14:35.000,182,11061407,-795,0,1751364874,12704.512535180002,74.37741449999885,54302.1755952 2025-07-01,10:14:36.000,182,11061435,-795,0,1751364875,12704.512535180002,74.37741449999885,54302.07777552 2025-07-01,10:14:37.000,182,11061442,-795,0,1751364876,12704.317182189996,74.29987406999862,54302.049827040006 2025-07-01,10:14:38.000,182,11061433,-795,0,1751364877,12704.384545289991,74.37036536999949,54302.16860808001 2025-07-01,10:14:39.000,182,11061473,-795,0,1751364878,12704.31044588,74.37036536999949,54302.23847928001 2025-07-01,10:14:40.000,182,11061444,-795,0,1751364879,12704.364336359991,74.34921798000141,54302.29437624 2025-07-01,10:14:41.000,182,11061431,-795,0,1751364880,12704.364336359991,74.34921798000141,54302.07777552 2025-07-01,10:14:42.000,182,11061413,-795,0,1751364881,12704.303709569991,74.37741449999885,54302.05681416 2025-07-01,10:14:43.000,182,11061424,-795,0,1751364882,12704.29023695,74.30692319999798,54301.88912328 2025-07-01,10:14:44.000,182,11061393,-795,0,1751364883,12704.276764329996,74.39151276000484,54301.86816192 2025-07-01,10:14:45.000,182,11061471,-795,0,1751364884,12704.27002802,74.32807059000334,54302.21053080001 2025-07-01,10:14:46.000,182,11061449,-795,0,1751364885,12704.27002802,74.3351197200027,54302.18956944001 2025-07-01,10:14:47.000,182,11061440,-795,0,1751364886,12704.08814765,74.24348103000375,54301.86816192 2025-07-01,10:14:48.000,182,11061459,-795,0,1751364887,12704.20940123,74.2857758099999,54302.105724 2025-07-01,10:14:49.000,182,11061432,-795,0,1751364888,12704.24981909,74.29987406999862,54302.05681416 2025-07-01,10:14:50.000,182,11061439,-795,0,1751364889,12704.27002802,74.2857758099999,54301.95899448 2025-07-01,10:14:51.000,182,11061349,-795,0,1751364890,12704.22287384999,74.29282493999926,54301.85418768001 2025-07-01,10:14:52.000,182,11061405,-795,0,1751364891,12704.155510749995,74.24348103000375,54301.693483920004 2025-07-01,10:14:53.000,182,11061418,-795,0,1751364892,12704.16898337,74.24348103000375,54301.9659816 2025-07-01,10:14:54.000,182,11061442,-795,0,1751364893,12704.20940123,74.20823537999968,54302.028865680004 2025-07-01,10:14:55.000,182,11061450,-795,0,1751364894,12704.135301819995,74.25053016000311,54301.91008464 2025-07-01,10:14:56.000,182,11061401,-795,0,1751364895,12704.14203812999,74.20823537999968,54301.8961104 2025-07-01,10:14:57.000,182,11061430,-795,0,1751364896,12704.074675029995,74.16594060000352,54301.595664240005 2025-07-01,10:14:58.000,182,11061441,-795,0,1751364897,12704.18245598999,74.17298973000288,54301.70047104 2025-07-01,10:14:59.000,182,11061379,-795,0,1751364898,12704.1891923,74.19413712000096,54301.7214324 2025-07-01,10:15:00.000,182,11061451,-795,0,1751364899,12704.18245598999,74.1518423400048,54301.68649680001 2025-07-01,10:15:01.000,182,11061446,-795,0,1751364900,12704.16224705999,74.09544930000266,54301.92405888001 2025-07-01,10:15:02.000,182,11061433,-795,0,1751364901,12704.10162026999,74.09544930000266,54301.85418768001 2025-07-01,10:15:03.000,182,11061448,-795,0,1751364902,12704.10162026999,74.05315451999923,54301.78431648001 2025-07-01,10:15:04.000,182,11061447,-795,0,1751364903,12704.16224705999,74.09544930000266,54301.91707176 2025-07-01,10:15:05.000,182,11061432,-795,0,1751364904,12704.12182919999,74.05315451999923,54301.74239376 2025-07-01,10:15:06.000,182,11061426,-795,0,1751364905,12704.115092889995,74.05315451999923,54301.6515612 2025-07-01,10:15:07.000,182,11061360,-795,0,1751364906,12703.973630379995,74.07430191000458,54301.3371408 2025-07-01,10:15:08.000,182,11061465,-795,0,1751364907,12704.06120240999,74.06725277999794,54301.56072864 2025-07-01,10:15:09.000,182,11061399,-795,0,1751364908,12704.06793872,74.06725277999794,54301.61662560001 2025-07-01,10:15:10.000,182,11061427,-795,0,1751364909,12703.94668514,74.10249843000202,54301.525793040004 2025-07-01,10:15:11.000,182,11061426,-795,0,1751364910,12703.93994882999,74.05315451999923,54301.40002488001 2025-07-01,10:15:12.000,182,11061410,-795,0,1751364911,12704.02752086,74.06725277999794,54301.7913036 2025-07-01,10:15:13.000,182,11061445,-795,0,1751364912,12703.96015775999,74.07430191000458,54301.73540664001 2025-07-01,10:15:14.000,182,11061432,-795,0,1751364913,12703.98036668999,74.0884001700033,54301.42098624001 2025-07-01,10:15:15.000,182,11061393,-795,0,1751364914,12703.993839309995,74.06020364999858,54301.476883200005 2025-07-01,10:15:16.000,182,11061456,-795,0,1751364915,12703.92647621,74.10954756000137,54301.46989608001 2025-07-01,10:15:17.000,182,11061484,-795,0,1751364916,12703.852376799994,74.05315451999923,54301.32316656001 2025-07-01,10:15:18.000,182,11061455,-795,0,1751364917,12703.913003589994,74.11659669000073,54301.58867712001 2025-07-01,10:15:19.000,182,11061439,-795,0,1751364918,12703.81869524999,74.12364582000009,54301.51880592001 2025-07-01,10:15:20.000,182,11061430,-795,0,1751364919,12703.892794659994,74.17298973000288,54301.60963848 2025-07-01,10:15:21.000,182,11061435,-795,0,1751364920,12703.93994882999,74.1518423400048,54301.67950968 2025-07-01,10:15:22.000,182,11061435,-795,0,1751364921,12703.94668514,74.19413712000096,54301.476883200005 2025-07-01,10:15:23.000,182,11061373,-795,0,1751364922,12703.973630379995,74.22938276999776,54301.4419476 2025-07-01,10:15:24.000,182,11061461,-795,0,1751364923,12703.87932203999,74.26462842000183,54301.28124384001 2025-07-01,10:15:25.000,182,11061439,-795,0,1751364924,12703.92647621,74.20823537999968,54301.24630824 2025-07-01,10:15:26.000,182,11061428,-795,0,1751364925,12703.89953096999,74.25053016000311,54301.65854832001 2025-07-01,10:15:27.000,182,11061425,-795,0,1751364926,12703.811958939994,74.25053016000311,54301.38605064 2025-07-01,10:15:28.000,182,11061442,-795,0,1751364927,12703.85911310999,74.29987406999862,54301.5118188 2025-07-01,10:15:29.000,182,11061434,-795,0,1751364928,12703.96015775999,74.31397233000462,54301.61662560001 2025-07-01,10:15:30.000,182,11061444,-795,0,1751364929,12703.90626728,74.3351197200027,54301.379063520006 2025-07-01,10:15:31.000,182,11061432,-795,0,1751364930,12703.933212519994,74.34216885000205,54301.36508928 2025-07-01,10:15:32.000,182,11061442,-795,0,1751364931,12703.845640489999,74.34921798000141,54301.190411280004 2025-07-01,10:15:33.000,182,11061434,-795,0,1751364932,12703.852376799994,74.31397233000462,54301.190411280004 2025-07-01,10:15:34.000,182,11061416,-795,0,1751364933,12703.892794659994,74.35626711000077,54301.53278016 2025-07-01,10:15:35.000,182,11061455,-795,0,1751364934,12703.89953096999,74.35626711000077,54301.58169 2025-07-01,10:15:36.000,182,11061457,-795,0,1751364935,12703.791750009994,74.37741449999885,54301.5118188 2025-07-01,10:15:37.000,182,11061440,-795,0,1751364936,12703.791750009994,74.32807059000334,54301.37207640001 2025-07-01,10:15:38.000,182,11061463,-795,0,1751364937,12703.90626728,74.39151276000484,54301.29521808 2025-07-01,10:15:39.000,182,11061440,-795,0,1751364938,12703.892794659994,74.3985618900042,54301.330153680006 2025-07-01,10:15:40.000,182,11061443,-795,0,1751364939,12703.872585729994,74.44790579999972,54301.3371408 2025-07-01,10:15:41.000,182,11061450,-795,0,1751364940,12703.872585729994,74.40561102000356,54301.32316656001 2025-07-01,10:15:42.000,182,11061453,-795,0,1751364941,12703.832167869994,74.34921798000141,54301.43496048 2025-07-01,10:15:43.000,182,11061422,-795,0,1751364942,12703.791750009994,74.38446362999821,54301.427973360005 2025-07-01,10:15:44.000,182,11061446,-795,0,1751364943,12703.91973989999,74.35626711000077,54301.60963848 2025-07-01,10:15:45.000,182,11061439,-795,0,1751364944,12703.933212519994,74.3985618900042,54301.61662560001 2025-07-01,10:15:46.000,182,11061445,-795,0,1751364945,12703.886058349999,74.39151276000484,54301.358102160004 2025-07-01,10:15:47.000,182,11061409,-795,0,1751364946,12703.798486319989,74.3351197200027,54300.95983632 2025-07-01,10:15:48.000,182,11061442,-795,0,1751364947,12703.892794659994,74.34216885000205,54301.28124384001 2025-07-01,10:15:49.000,182,11061428,-795,0,1751364948,12703.92647621,74.3351197200027,54301.23932112 2025-07-01,10:15:50.000,182,11061436,-795,0,1751364949,12703.93994882999,74.3351197200027,54301.53976728001 2025-07-01,10:15:51.000,182,11061391,-795,0,1751364950,12703.92647621,74.36331624000013,54301.53976728001 2025-07-01,10:15:52.000,182,11061423,-795,0,1751364951,12703.89953096999,74.31397233000462,54301.525793040004 2025-07-01,10:15:53.000,182,11061428,-795,0,1751364952,12703.87932203999,74.31397233000462,54301.46989608001 2025-07-01,10:15:54.000,182,11061439,-795,0,1751364953,12703.96689407,74.34921798000141,54301.37207640001 2025-07-01,10:15:55.000,182,11061445,-795,0,1751364954,12703.94668514,74.3351197200027,54301.32316656001 2025-07-01,10:15:56.000,182,11061448,-795,0,1751364955,12703.865849419999,74.37036536999949,54301.29521808 2025-07-01,10:15:57.000,182,11061491,-795,0,1751364956,12703.771541079994,74.32102146000398,54301.06464312001 2025-07-01,10:15:58.000,182,11061436,-795,0,1751364957,12703.805222629999,74.32102146000398,54301.379063520006 2025-07-01,10:15:59.000,182,11061486,-795,0,1751364958,12703.758068459989,74.30692319999798,54301.427973360005 2025-07-01,10:16:00.000,182,11061446,-795,0,1751364959,12703.764804769999,74.31397233000462,54301.56771576001 2025-07-01,10:16:01.000,182,11061414,-795,0,1751364960,12703.771541079994,74.27167755000119,54301.58169 2025-07-01,10:16:02.000,182,11061462,-795,0,1751364961,12703.717650599989,74.30692319999798,54301.31617944 2025-07-01,10:16:03.000,182,11061417,-795,0,1751364962,12703.609869639993,74.30692319999798,54301.07861736 2025-07-01,10:16:04.000,182,11061416,-795,0,1751364963,12703.596397019988,74.31397233000462,54301.11355296001 2025-07-01,10:16:05.000,182,11061453,-795,0,1751364964,12703.488616059993,74.29987406999862,54301.09957872 2025-07-01,10:16:06.000,182,11061422,-795,0,1751364965,12703.522297609998,74.29282493999926,54301.43496048 2025-07-01,10:16:07.000,182,11061402,-795,0,1751364966,12703.306735689992,74.25053016000311,54301.162462800006 2025-07-01,10:16:08.000,182,11061412,-795,0,1751364967,12703.360626169997,74.27872668000055,54301.37207640001 2025-07-01,10:16:09.000,182,11061435,-795,0,1751364968,12703.347153549992,74.27167755000119,54301.4419476 2025-07-01,10:16:10.000,182,11061417,-795,0,1751364969,12703.313472000002,74.27167755000119,54301.20438552001 2025-07-01,10:16:11.000,182,11061444,-795,0,1751364970,12703.104646389991,74.27872668000055,54300.94586208001 2025-07-01,10:16:12.000,182,11061440,-795,0,1751364971,12703.084437459991,74.25757929000247,54300.91092648 2025-07-01,10:16:13.000,182,11061424,-795,0,1751364972,12703.172009490001,74.22938276999776,54300.994771920006 2025-07-01,10:16:14.000,182,11061429,-795,0,1751364973,12703.185482109991,74.19413712000096,54301.23932112 2025-07-01,10:16:15.000,182,11061446,-795,0,1751364974,12703.104646389991,74.20823537999968,54301.28124384001 2025-07-01,10:16:16.000,182,11061454,-795,0,1751364975,12703.097910079996,74.20118625000032,54301.21835976 2025-07-01,10:16:17.000,182,11061414,-795,0,1751364976,12702.996865429996,74.16594060000352,54301.03669464001 2025-07-01,10:16:18.000,182,11061411,-795,0,1751364977,12703.09117377,74.19413712000096,54300.994771920006 2025-07-01,10:16:19.000,182,11061417,-795,0,1751364978,12703.057492219996,74.20823537999968,54300.94586208001 2025-07-01,10:16:20.000,182,11061414,-795,0,1751364979,12703.057492219996,74.18003886000224,54300.88996512 2025-07-01,10:16:21.000,182,11061451,-795,0,1751364980,12702.996865429996,74.15889147000416,54300.86201664 2025-07-01,10:16:22.000,182,11061475,-795,0,1751364981,12702.9092934,74.14479320999817,54300.94586208001 2025-07-01,10:16:23.000,182,11061460,-795,0,1751364982,12702.956447569995,74.15889147000416,54301.12054008 2025-07-01,10:16:24.000,182,11061453,-795,0,1751364983,12702.92950233,74.1518423400048,54300.98079768 2025-07-01,10:16:25.000,182,11061461,-795,0,1751364984,12702.92276601999,74.1518423400048,54300.96682344001 2025-07-01,10:16:26.000,182,11061446,-795,0,1751364985,12702.976656499995,74.1518423400048,54300.827081040006 2025-07-01,10:16:27.000,182,11061397,-795,0,1751364986,12702.76783089,74.1870879900016,54300.491699280006 2025-07-01,10:16:28.000,182,11061444,-795,0,1751364987,12702.88908447,74.19413712000096,54300.638428800004 2025-07-01,10:16:29.000,182,11061403,-795,0,1751364988,12702.86213922999,74.19413712000096,54300.68035152001 2025-07-01,10:16:30.000,182,11061417,-795,0,1751364989,12702.92276601999,74.1518423400048,54300.96682344001 2025-07-01,10:16:31.000,182,11061444,-795,0,1751364990,12702.84866661,74.13069494999945,54300.9528492 2025-07-01,10:16:32.000,182,11061448,-795,0,1751364991,12702.86887554,74.11659669000073,54300.95983632 2025-07-01,10:16:33.000,182,11061434,-795,0,1751364992,12702.814985059995,74.13774407999881,54300.84804240001 2025-07-01,10:16:34.000,182,11061438,-795,0,1751364993,12702.76109457999,74.11659669000073,54300.55458336 2025-07-01,10:16:35.000,182,11061433,-795,0,1751364994,12702.78803982,74.10954756000137,54300.5685576 2025-07-01,10:16:36.000,182,11061448,-795,0,1751364995,12702.76109457999,74.10954756000137,54300.52663488 2025-07-01,10:16:37.000,182,11061434,-795,0,1751364996,12702.68699517,74.05315451999923,54300.44278944001 2025-07-01,10:16:38.000,182,11061456,-795,0,1751364997,12702.653313619994,74.06020364999858,54300.55458336 2025-07-01,10:16:39.000,182,11061469,-795,0,1751364998,12702.666786239999,74.04610538999987,54300.68035152001 2025-07-01,10:16:40.000,182,11061459,-795,0,1751364999,12702.70046778999,74.03200713000115,54300.61746744 2025-07-01,10:16:41.000,182,11061445,-795,0,1751365000,12702.7072041,74.02495800000179,54300.61048032001 2025-07-01,10:16:42.000,182,11061465,-795,0,1751365001,12702.653313619994,74.02495800000179,54300.47772504 2025-07-01,10:16:43.000,182,11061416,-795,0,1751365002,12702.559005279989,74.00381061000371,54300.2192016 2025-07-01,10:16:44.000,182,11061401,-795,0,1751365003,12702.505114799998,74.01085974000307,54300.205227360006 2025-07-01,10:16:45.000,182,11061430,-795,0,1751365004,12702.457960629989,74.05315451999923,54300.22618872001 2025-07-01,10:16:46.000,182,11061410,-795,0,1751365005,12702.505114799998,74.00381061000371,54300.36593112001 2025-07-01,10:16:47.000,182,11061449,-795,0,1751365006,12702.269343949993,73.91217192000477,54300.12138192 2025-07-01,10:16:48.000,182,11061464,-795,0,1751365007,12702.255871330002,74.00381061000371,54300.05151072 2025-07-01,10:16:49.000,182,11061410,-795,0,1751365008,12702.356915980003,74.01085974000307,54300.38689248 2025-07-01,10:16:50.000,182,11061396,-795,0,1751365009,12702.350179669993,73.98971234999772,54300.17029176 2025-07-01,10:16:51.000,182,11061406,-795,0,1751365010,12702.242398709997,74.05315451999923,54300.02356224 2025-07-01,10:16:52.000,182,11061453,-795,0,1751365011,12702.168299299992,73.99676148000435,54299.85587136 2025-07-01,10:16:53.000,182,11061378,-795,0,1751365012,12702.134617750002,74.04610538999987,54299.88381984 2025-07-01,10:16:54.000,182,11061437,-795,0,1751365013,12702.154826680002,74.01790887000243,54300.10740768001 2025-07-01,10:16:55.000,182,11061449,-795,0,1751365014,12702.114408820002,74.06020364999858,54300.14234328 2025-07-01,10:16:56.000,182,11061435,-795,0,1751365015,12702.073990960002,74.08135104000394,54300.07247208 2025-07-01,10:16:57.000,182,11061392,-795,0,1751365016,12701.91231952,74.05315451999923,54299.869845600006 2025-07-01,10:16:58.000,182,11061440,-795,0,1751365017,12702.013364170001,74.10249843000202,54299.918755440005 2025-07-01,10:16:59.000,182,11061437,-795,0,1751365018,12702.006627859992,74.11659669000073,54299.82792288 2025-07-01,10:17:00.000,182,11061407,-795,0,1751365019,12701.993155240001,74.16594060000352,54299.80696152 2025-07-01,10:17:01.000,182,11061435,-795,0,1751365020,12701.966209999991,74.16594060000352,54299.80696152 2025-07-01,10:17:02.000,182,11061430,-795,0,1751365021,12701.966209999991,74.19413712000096,54299.88381984 2025-07-01,10:17:03.000,182,11061442,-795,0,1751365022,12701.865165349991,74.25757929000247,54299.83491 2025-07-01,10:17:04.000,182,11061479,-795,0,1751365023,12701.932528450001,74.26462842000183,54299.95369104 2025-07-01,10:17:05.000,182,11061460,-795,0,1751365024,12701.993155240001,74.2857758099999,54300.016575120004 2025-07-01,10:17:06.000,182,11061429,-795,0,1751365025,12701.972946310001,74.29282493999926,54299.87683272 2025-07-01,10:17:07.000,182,11061433,-795,0,1751365026,12701.76412069999,74.27872668000055,54299.47856688001 2025-07-01,10:17:08.000,182,11061379,-795,0,1751365027,12701.919055829996,74.3351197200027,54299.62529640001 2025-07-01,10:17:09.000,182,11061401,-795,0,1751365028,12701.91231952,74.35626711000077,54299.660232 2025-07-01,10:17:10.000,182,11061449,-795,0,1751365029,12701.986418929991,74.37036536999949,54299.7650388 2025-07-01,10:17:11.000,182,11061460,-795,0,1751365030,12701.959473689996,74.37036536999949,54299.85587136 2025-07-01,10:17:12.000,182,11061447,-795,0,1751365031,12701.885374279991,74.38446362999821,54299.49254112 2025-07-01,10:17:13.000,182,11061453,-795,0,1751365032,12701.959473689996,74.433807540001,54299.79298728001 2025-07-01,10:17:14.000,182,11061437,-795,0,1751365033,12702.073990960002,74.433807540001,54299.88381984 2025-07-01,10:17:15.000,182,11061421,-795,0,1751365034,12702.040309409997,74.44790579999972,54299.632283520004 2025-07-01,10:17:16.000,182,11061418,-795,0,1751365035,12701.993155240001,74.4690531899978,54299.47157976 2025-07-01,10:17:17.000,182,11061434,-795,0,1751365036,12701.939264759996,74.4690531899978,54299.366772960006 2025-07-01,10:17:18.000,182,11061472,-795,0,1751365037,12701.925792139991,74.48315145000379,54299.54145096 2025-07-01,10:17:19.000,182,11061416,-795,0,1751365038,12701.925792139991,74.51134797000122,54299.583373680005 2025-07-01,10:17:20.000,182,11061442,-795,0,1751365039,12701.966209999991,74.5324953599993,54299.67420624001 2025-07-01,10:17:21.000,182,11061430,-795,0,1751365040,12702.087463579992,74.54659361999802,54299.848884240004 2025-07-01,10:17:22.000,182,11061451,-795,0,1751365041,12702.094199890002,74.58183927000209,54299.681193360004 2025-07-01,10:17:23.000,182,11061388,-795,0,1751365042,12702.073990960002,74.60298666000017,54299.49952824 2025-07-01,10:17:24.000,182,11061434,-795,0,1751365043,12701.999891549996,74.61003578999953,54299.35279872 2025-07-01,10:17:25.000,182,11061385,-795,0,1751365044,12701.89211059,74.56774101000337,54299.129210880004 2025-07-01,10:17:26.000,182,11061436,-795,0,1751365045,12701.979682619996,74.6452814400036,54299.485554000006 2025-07-01,10:17:28.000,182,11061420,-795,0,1751365047,12701.919055829996,74.62413404999825,54299.47856688001 2025-07-01,10:17:29.000,182,11061452,-795,0,1751365048,12701.993155240001,74.61708491999889,54299.653244880006 2025-07-01,10:17:30.000,182,11061434,-795,0,1751365049,12702.080727269997,74.65937970000232,54299.64625776001 2025-07-01,10:17:31.000,182,11061407,-795,0,1751365050,12702.047045719992,74.63823231000424,54299.43664416001 2025-07-01,10:17:32.000,182,11061431,-795,0,1751365051,12702.047045719992,74.65937970000232,54299.296901760004 2025-07-01,10:17:33.000,182,11061445,-795,0,1751365052,12701.972946310001,74.66642883000168,54299.296901760004 2025-07-01,10:17:34.000,182,11061428,-795,0,1751365053,12701.993155240001,74.6452814400036,54299.40170856 2025-07-01,10:17:35.000,182,11061445,-795,0,1751365054,12701.999891549996,74.61708491999889,54299.61830928 2025-07-01,10:17:36.000,182,11061380,-795,0,1751365055,12702.026836789992,74.65937970000232,54299.632283520004 2025-07-01,10:17:37.000,182,11061422,-795,0,1751365056,12701.966209999991,74.6452814400036,54299.57638656001 2025-07-01,10:17:38.000,182,11061403,-795,0,1751365057,12701.959473689996,74.60298666000017,54299.38773432001 2025-07-01,10:17:39.000,182,11061422,-795,0,1751365058,12701.952737380001,74.61708491999889,54299.26196616 2025-07-01,10:17:40.000,182,11061431,-795,0,1751365059,12701.993155240001,74.60298666000017,54299.28292752 2025-07-01,10:17:41.000,182,11061425,-795,0,1751365060,12701.986418929991,74.59593753000081,54299.31087600001 2025-07-01,10:17:42.000,182,11061396,-795,0,1751365061,12702.020100479996,74.56774101000337,54299.37376008 2025-07-01,10:17:43.000,182,11061430,-795,0,1751365062,12701.925792139991,74.53954448999866,54299.38773432001 2025-07-01,10:17:44.000,182,11061434,-795,0,1751365063,12701.925792139991,74.52544622999994,54299.485554000006 2025-07-01,10:17:45.000,182,11061435,-795,0,1751365064,12701.959473689996,74.51134797000122,54299.513502480004 2025-07-01,10:17:46.000,182,11061475,-795,0,1751365065,12701.925792139991,74.51839710000058,54299.464592640004 2025-07-01,10:17:47.000,182,11061375,-795,0,1751365066,12701.959473689996,74.51134797000122,54299.38773432001 2025-07-01,10:17:48.000,182,11061429,-795,0,1751365067,12701.898846899996,74.48315145000379,54299.19209496001 2025-07-01,10:17:49.000,182,11061424,-795,0,1751365068,12701.959473689996,74.44085667000036,54299.26196616 2025-07-01,10:17:50.000,182,11061465,-795,0,1751365069,12701.932528450001,74.44790579999972,54299.26895328001 2025-07-01,10:17:51.000,182,11061451,-795,0,1751365070,12701.939264759996,74.3985618900042,54299.59734792 2025-07-01,10:17:52.000,182,11061458,-795,0,1751365071,12701.993155240001,74.35626711000077,54299.59734792 2025-07-01,10:17:53.000,182,11061468,-795,0,1751365072,12701.946001069991,74.37741449999885,54299.60433504001 2025-07-01,10:17:54.000,182,11061402,-795,0,1751365073,12701.993155240001,74.32102146000398,54299.513502480004 2025-07-01,10:17:55.000,182,11061350,-795,0,1751365074,12701.966209999991,74.27872668000055,54299.30388888 2025-07-01,10:17:56.000,182,11061404,-795,0,1751365075,12701.986418929991,74.24348103000375,54299.31087600001 2025-07-01,10:17:57.000,182,11061434,-795,0,1751365076,12701.966209999991,74.27167755000119,54299.35279872 2025-07-01,10:17:58.000,182,11061420,-795,0,1751365077,12701.932528450001,74.23643190000439,54299.19209496001 2025-07-01,10:17:59.000,182,11061439,-795,0,1751365078,12701.885374279991,74.1870879900016,54299.45760552001 2025-07-01,10:18:00.000,182,11061457,-795,0,1751365079,12701.91231952,74.19413712000096,54299.485554000006 2025-07-01,10:18:01.000,182,11061449,-795,0,1751365080,12702.020100479996,74.14479320999817,54299.59734792 2025-07-01,10:18:02.000,182,11061427,-795,0,1751365081,12702.013364170001,74.13774407999881,54299.513502480004 2025-07-01,10:18:03.000,182,11061399,-795,0,1751365082,12701.993155240001,74.18003886000224,54299.2759404 2025-07-01,10:18:04.000,182,11061443,-795,0,1751365083,12701.959473689996,74.0884001700033,54299.10824952 2025-07-01,10:18:05.000,182,11061402,-795,0,1751365084,12701.91231952,74.10249843000202,54299.17113360001 2025-07-01,10:18:06.000,182,11061433,-795,0,1751365085,12701.993155240001,74.12364582000009,54299.247991920005 2025-07-01,10:18:07.000,182,11061466,-795,0,1751365086,12701.986418929991,74.07430191000458,54299.54843808 2025-07-01,10:18:08.000,182,11061443,-795,0,1751365087,12701.919055829996,74.06725277999794,54299.35279872 2025-07-01,10:18:09.000,182,11061414,-795,0,1751365088,12702.020100479996,74.05315451999923,54299.54843808 2025-07-01,10:18:10.000,182,11061430,-795,0,1751365089,12702.047045719992,74.08135104000394,54299.61830928 2025-07-01,10:18:11.000,182,11061392,-795,0,1751365090,12702.080727269997,74.0884001700033,54299.35978584001 2025-07-01,10:18:12.000,182,11061417,-795,0,1751365091,12702.040309409997,74.10954756000137,54299.23401768 2025-07-01,10:18:13.000,182,11061461,-795,0,1751365092,12702.033573100001,74.12364582000009,54299.2060692 2025-07-01,10:18:14.000,182,11061423,-795,0,1751365093,12701.999891549996,74.1518423400048,54299.10824952 2025-07-01,10:18:15.000,182,11061456,-795,0,1751365094,12702.026836789992,74.17298973000288,54299.4506184 2025-07-01,10:18:16.000,182,11061444,-795,0,1751365095,12702.141354059997,74.20118625000032,54299.56939944 2025-07-01,10:18:17.000,182,11061467,-795,0,1751365096,12702.161562989997,74.20118625000032,54299.660232 2025-07-01,10:18:18.000,182,11061444,-795,0,1751365097,12702.114408820002,74.22938276999776,54299.42965704 2025-07-01,10:18:19.000,182,11061356,-795,0,1751365098,12702.168299299992,74.25757929000247,54299.26895328001 2025-07-01,10:18:20.000,182,11061471,-795,0,1751365099,12702.215453470002,74.27167755000119,54299.24100480001 2025-07-01,10:18:21.000,182,11061422,-795,0,1751365100,12702.222189779997,74.3351197200027,54299.31087600001 2025-07-01,10:18:22.000,182,11061444,-795,0,1751365101,12702.309761809993,74.35626711000077,54299.3807472 2025-07-01,10:18:23.000,182,11061461,-795,0,1751365102,12702.309761809993,74.34921798000141,54299.67420624001 2025-07-01,10:18:24.000,182,11061404,-795,0,1751365103,12702.323234429998,74.37741449999885,54299.62529640001 2025-07-01,10:18:25.000,182,11061429,-795,0,1751365104,12702.343443359998,74.39151276000484,54299.59734792 2025-07-01,10:18:26.000,182,11061446,-795,0,1751365105,12702.383861219998,74.40561102000356,54299.70914184 2025-07-01,10:18:27.000,182,11061376,-795,0,1751365106,12702.383861219998,74.40561102000356,54299.45760552001 2025-07-01,10:18:28.000,182,11061417,-795,0,1751365107,12702.356915980003,74.41266015000292,54299.22703056 2025-07-01,10:18:29.000,182,11061399,-795,0,1751365108,12702.329970739993,74.40561102000356,54299.22004344001 2025-07-01,10:18:30.000,182,11061479,-795,0,1751365109,12702.350179669993,74.41266015000292,54299.25497904 2025-07-01,10:18:31.000,182,11061421,-795,0,1751365110,12702.303025499998,74.40561102000356,54299.49952824 2025-07-01,10:18:32.000,182,11061411,-795,0,1751365111,12702.424279079998,74.42675841000164,54299.67420624001 2025-07-01,10:18:33.000,182,11061419,-795,0,1751365112,12702.457960629989,74.46200405999843,54299.71612896 2025-07-01,10:18:34.000,182,11061453,-795,0,1751365113,12702.444488009998,74.45495492999908,54299.71612896 2025-07-01,10:18:35.000,182,11061439,-795,0,1751365114,12702.424279079998,74.46200405999843,54299.43664416001 2025-07-01,10:18:36.000,182,11061443,-795,0,1751365115,12702.451224319993,74.4972497100025,54299.37376008 2025-07-01,10:18:37.000,182,11061416,-795,0,1751365116,12702.383861219998,74.47610232000443,54299.33882448001 2025-07-01,10:18:38.000,182,11061442,-795,0,1751365117,12702.303025499998,74.50429884000187,54299.25497904 2025-07-01,10:18:39.000,182,11061439,-795,0,1751365118,12702.356915980003,74.51134797000122,54299.5204896 2025-07-01,10:18:40.000,182,11061461,-795,0,1751365119,12702.383861219998,74.5324953599993,54299.62529640001 2025-07-01,10:18:41.000,182,11061457,-795,0,1751365120,12702.464696939998,74.56774101000337,54299.78600016 2025-07-01,10:18:42.000,182,11061445,-795,0,1751365121,12702.437751699988,74.58888840000145,54299.7650388 2025-07-01,10:18:43.000,182,11061356,-795,0,1751365122,12702.457960629989,74.62413404999825,54299.49952824 2025-07-01,10:18:44.000,182,11061428,-795,0,1751365123,12702.336707050003,74.61708491999889,54299.32485024 2025-07-01,10:18:45.000,182,11061435,-795,0,1751365124,12702.356915980003,74.63823231000424,54299.35279872 2025-07-01,10:18:46.000,182,11061428,-795,0,1751365125,12702.329970739993,74.6805270900004,54299.33882448001 2025-07-01,10:18:47.000,182,11061425,-795,0,1751365126,12702.410806459993,74.70167447999847,54299.702154720006 2025-07-01,10:18:48.000,182,11061404,-795,0,1751365127,12702.343443359998,74.70872360999783,54299.61132216 2025-07-01,10:18:49.000,182,11061399,-795,0,1751365128,12702.343443359998,74.73692013000255,54299.55542520001 2025-07-01,10:18:50.000,182,11061416,-795,0,1751365129,12702.491642179994,74.75806752000062,54299.81394864001 2025-07-01,10:18:51.000,182,11061423,-795,0,1751365130,12702.538796349989,74.7933131700047,54299.62529640001 2025-07-01,10:18:52.000,182,11061416,-795,0,1751365131,12702.572477899994,74.84265708000021,54299.45760552001 2025-07-01,10:18:53.000,182,11061411,-795,0,1751365132,12702.552268969994,74.86380446999829,54299.47856688001 2025-07-01,10:18:54.000,182,11061430,-795,0,1751365133,12702.592686829994,74.87085359999764,54299.42266992 2025-07-01,10:18:55.000,182,11061414,-795,0,1751365134,12702.68025885999,74.88495186000364,54299.75805168 2025-07-01,10:18:56.000,182,11061413,-795,0,1751365135,12702.754358269995,74.91314838000108,54299.9047812 2025-07-01,10:18:57.000,182,11061407,-795,0,1751365136,12702.78130350999,74.892000990003,54299.820935760006 2025-07-01,10:18:58.000,182,11061446,-795,0,1751365137,12702.72741303,74.94134489999851,54299.74407744001 2025-07-01,10:18:59.000,182,11061437,-795,0,1751365138,12702.82172136999,74.94839402999787,54299.63927064 2025-07-01,10:19:00.000,182,11061423,-795,0,1751365139,12702.86887554,75.01183619999938,54299.60433504001 2025-07-01,10:19:01.000,182,11061428,-795,0,1751365140,12702.92276601999,74.98363968000194,54299.69516760001 2025-07-01,10:19:02.000,182,11061429,-795,0,1751365141,12703.00360173999,75.0259344599981,54299.71612896 2025-07-01,10:19:03.000,182,11061410,-795,0,1751365142,12702.80824875,75.01183619999938,54299.5903608 2025-07-01,10:19:04.000,182,11061419,-795,0,1751365143,12702.916029709995,75.01183619999938,54299.89080696001 2025-07-01,10:19:05.000,182,11061454,-795,0,1751365144,12703.05075591,75.01888532999874,54300.10042056 2025-07-01,10:19:06.000,182,11061428,-795,0,1751365145,12703.04401959999,75.06822924000153,54300.10740768001 2025-07-01,10:19:07.000,182,11061419,-795,0,1751365146,12703.077701149996,75.05413098000281,54299.89080696001 2025-07-01,10:19:08.000,182,11061398,-795,0,1751365147,12702.96318387999,75.09642575999897,54299.63927064 2025-07-01,10:19:09.000,182,11061433,-795,0,1751365148,12703.05075591,75.09642575999897,54299.7650388 2025-07-01,10:19:10.000,182,11061442,-795,0,1751365149,12703.05075591,75.15281880000111,54299.78600016 2025-07-01,10:19:11.000,182,11061444,-795,0,1751365150,12703.09117377,75.18806444999791,54300.05151072 2025-07-01,10:19:12.000,182,11061435,-795,0,1751365151,12703.104646389991,75.2021627100039,54300.205227360006 2025-07-01,10:19:13.000,182,11061445,-795,0,1751365152,12703.077701149996,75.2374083600007,54300.26811144 2025-07-01,10:19:14.000,182,11061378,-795,0,1751365153,12703.05075591,75.25855574999878,54300.07945920001 2025-07-01,10:19:15.000,182,11061346,-795,0,1751365154,12703.00360173999,75.32199792000029,54299.869845600006 2025-07-01,10:19:16.000,182,11061423,-795,0,1751365155,12703.077701149996,75.32904704999964,54299.869845600006 2025-07-01,10:19:17.000,182,11061447,-795,0,1751365156,12703.205691039992,75.3854400900018,54300.0445236 2025-07-01,10:19:18.000,182,11061436,-795,0,1751365157,12703.118119009996,75.44183313000394,54299.918755440005 2025-07-01,10:19:19.000,182,11061432,-795,0,1751365158,12703.172009490001,75.42773486999795,54300.07247208 2025-07-01,10:19:20.000,182,11061386,-795,0,1751365159,12703.273054140001,75.4841279100001,54300.33798264 2025-07-01,10:19:21.000,182,11061447,-795,0,1751365160,12703.232636280001,75.51232443000481,54300.26811144 2025-07-01,10:19:22.000,182,11061443,-795,0,1751365161,12703.246108899992,75.51232443000481,54300.24715008001 2025-07-01,10:19:23.000,182,11061420,-795,0,1751365162,12703.374098790002,75.53347182000289,54300.44278944001 2025-07-01,10:19:24.000,182,11061455,-795,0,1751365163,12703.407780339992,75.60396312000375,54300.12836904001 2025-07-01,10:19:25.000,182,11061432,-795,0,1751365164,12703.427989269992,75.63920877000055,54300.086446320005 2025-07-01,10:19:26.000,182,11061384,-795,0,1751365165,12703.454934510002,75.65330702999927,54300.09343344 2025-07-01,10:19:27.000,182,11061432,-795,0,1751365166,12703.488616059993,75.63920877000055,54300.23317584 2025-07-01,10:19:28.000,182,11061472,-795,0,1751365167,12703.502088679998,75.63920877000055,54300.4288152 2025-07-01,10:19:29.000,182,11061420,-795,0,1751365168,12703.542506539998,75.58986485999776,54300.47772504 2025-07-01,10:19:30.000,182,11061405,-795,0,1751365169,12703.522297609998,75.62511051000183,54300.52663488 2025-07-01,10:19:31.000,182,11061413,-795,0,1751365170,12703.569451779993,75.61806138000247,54300.52663488 2025-07-01,10:19:32.000,182,11061371,-795,0,1751365171,12703.589660709993,75.64625789999991,54300.19824024001 2025-07-01,10:19:33.000,182,11061456,-795,0,1751365172,12703.542506539998,75.63215964000119,54300.184266000004 2025-07-01,10:19:34.000,182,11061418,-795,0,1751365173,12703.596397019988,75.62511051000183,54300.12836904001 2025-07-01,10:19:35.000,182,11061413,-795,0,1751365174,12703.623342259998,75.60396312000375,54300.22618872001 2025-07-01,10:19:36.000,182,11061442,-795,0,1751365175,12703.717650599989,75.5828157299984,54300.57554472 2025-07-01,10:19:37.000,182,11061427,-795,0,1751365176,12703.778277389989,75.56166834000032,54300.66637728 2025-07-01,10:19:38.000,182,11061432,-795,0,1751365177,12703.690705359993,75.5969139900044,54300.519647760004 2025-07-01,10:19:39.000,182,11061400,-795,0,1751365178,12703.778277389989,75.5828157299984,54300.54759624 2025-07-01,10:19:40.000,182,11061422,-795,0,1751365179,12703.825431559999,75.60396312000375,54300.34496976001 2025-07-01,10:19:41.000,182,11061409,-795,0,1751365180,12703.81869524999,75.57576659999904,54300.37990536 2025-07-01,10:19:42.000,182,11061462,-795,0,1751365181,12703.85911310999,75.61101225000311,54300.43580232 2025-07-01,10:19:43.000,182,11061436,-795,0,1751365182,12703.811958939994,75.64625789999991,54300.24715008001 2025-07-01,10:19:44.000,182,11061404,-795,0,1751365183,12703.872585729994,75.63215964000119,54300.65240304001 2025-07-01,10:19:45.000,182,11061481,-795,0,1751365184,12703.913003589994,75.61806138000247,54300.71528712 2025-07-01,10:19:46.000,182,11061411,-795,0,1751365185,12703.913003589994,75.66740528999799,54300.757209840005 2025-07-01,10:19:47.000,182,11061415,-795,0,1751365186,12703.933212519994,75.63920877000055,54300.76419696 2025-07-01,10:19:48.000,182,11061434,-795,0,1751365187,12703.85911310999,75.74494571999821,54300.52663488 2025-07-01,10:19:49.000,182,11061442,-795,0,1751365188,12703.93994882999,75.72379833000014,54300.51266064001 2025-07-01,10:19:50.000,182,11061422,-795,0,1751365189,12703.953421449994,75.76609311000357,54300.470737920004 2025-07-01,10:19:51.000,182,11061451,-795,0,1751365190,12703.987103,75.83658441000443,54300.61746744 2025-07-01,10:19:52.000,182,11061422,-795,0,1751365191,12704.00057561999,75.86478093000187,54300.91791360001 2025-07-01,10:19:53.000,182,11061416,-795,0,1751365192,12704.00057561999,75.90002657999867,54300.93887496 2025-07-01,10:19:54.000,182,11061408,-795,0,1751365193,12703.94668514,75.92117397000402,54300.882978 2025-07-01,10:19:55.000,182,11061408,-795,0,1751365194,12703.953421449994,75.96346875000017,54300.973810560004 2025-07-01,10:19:56.000,182,11061409,-795,0,1751365195,12703.87932203999,76.06215656999848,54300.882978 2025-07-01,10:19:57.000,182,11061408,-795,0,1751365196,12703.933212519994,76.07625483000447,54300.82009392001 2025-07-01,10:19:58.000,182,11061409,-795,0,1751365197,12703.771541079994,76.12559873999999,54300.57554472 2025-07-01,10:19:59.000,182,11061427,-795,0,1751365198,12703.811958939994,76.16789352000342,54300.69432576 2025-07-01,10:20:00.000,182,11061441,-795,0,1751365199,12703.825431559999,76.1890409100015,54300.94586208001 2025-07-01,10:20:01.000,182,11061433,-795,0,1751365200,12703.886058349999,76.21723742999893,54301.162462800006 2025-07-01,10:20:02.000,182,11061436,-795,0,1751365201,12703.886058349999,76.25953221000236,54301.1275272 2025-07-01,10:20:03.000,182,11061360,-795,0,1751365202,12703.872585729994,76.29477785999916,54301.09957872 2025-07-01,10:20:04.000,182,11061430,-795,0,1751365203,12703.832167869994,76.29477785999916,54300.79913256001 2025-07-01,10:20:05.000,182,11061478,-795,0,1751365204,12703.872585729994,76.26658134000172,54300.55458336 2025-07-01,10:20:06.000,182,11061399,-795,0,1751365205,12703.886058349999,76.33002351000323,54300.72227424 2025-07-01,10:20:07.000,182,11061416,-795,0,1751365206,12703.886058349999,76.30887611999788,54300.757209840005 2025-07-01,10:20:08.000,182,11061450,-795,0,1751365207,12703.852376799994,76.35822003000067,54300.73624848 2025-07-01,10:20:09.000,182,11061452,-795,0,1751365208,12703.87932203999,76.3511709000013,54300.924900720005 2025-07-01,10:20:10.000,182,11061482,-795,0,1751365209,12703.89953096999,76.34412177000195,54301.02970752 2025-07-01,10:20:11.000,182,11061447,-795,0,1751365210,12703.913003589994,76.3511709000013,54301.00874616 2025-07-01,10:20:12.000,182,11061428,-795,0,1751365211,12703.913003589994,76.33002351000323,54300.93887496 2025-07-01,10:20:13.000,182,11061411,-795,0,1751365212,12703.85911310999,76.36526916000003,54300.63144168001 2025-07-01,10:20:14.000,182,11061449,-795,0,1751365213,12703.933212519994,76.34412177000195,54300.687338640004 2025-07-01,10:20:15.000,182,11061425,-795,0,1751365214,12703.92647621,76.37936741999874,54300.79913256001 2025-07-01,10:20:16.000,182,11061487,-795,0,1751365215,12703.892794659994,76.35822003000067,54300.7432356 2025-07-01,10:20:17.000,182,11061422,-795,0,1751365216,12703.973630379995,76.33707264000259,54301.057656 2025-07-01,10:20:18.000,182,11061461,-795,0,1751365217,12703.886058349999,76.29477785999916,54300.924900720005 2025-07-01,10:20:19.000,182,11061395,-795,0,1751365218,12703.91973989999,76.30887611999788,54300.95983632 2025-07-01,10:20:20.000,182,11061396,-795,0,1751365219,12703.98036668999,76.28067960000044,54301.03669464001 2025-07-01,10:20:21.000,182,11061404,-795,0,1751365220,12704.04099347999,76.34412177000195,54300.86201664 2025-07-01,10:20:22.000,182,11061446,-795,0,1751365221,12704.04099347999,76.2877287299998,54300.90393936 2025-07-01,10:20:23.000,182,11061427,-795,0,1751365222,12703.973630379995,76.30887611999788,54300.757209840005 2025-07-01,10:20:24.000,182,11061458,-795,0,1751365223,12704.02752086,76.28067960000044,54300.90393936 2025-07-01,10:20:25.000,182,11061452,-795,0,1751365224,12704.12856551,76.31592525000451,54301.141501440005 2025-07-01,10:20:26.000,182,11061449,-795,0,1751365225,12704.14877444,76.32297438000387,54301.20438552001 2025-07-01,10:20:27.000,182,11061411,-795,0,1751365226,12704.16224705999,76.31592525000451,54301.09957872 2025-07-01,10:20:28.000,182,11061436,-795,0,1751365227,12704.04772979,76.33002351000323,54300.94586208001 2025-07-01,10:20:29.000,182,11061434,-795,0,1751365228,12704.135301819995,76.36526916000003,54300.827081040006 2025-07-01,10:20:30.000,182,11061443,-795,0,1751365229,12704.08814765,76.42166220000217,54300.76419696 2025-07-01,10:20:31.000,182,11061404,-795,0,1751365230,12704.12856551,76.47805524000432,54300.827081040006 2025-07-01,10:20:32.000,182,11061403,-795,0,1751365231,12704.14877444,76.52035002000048,54300.91092648 2025-07-01,10:20:33.000,182,11061418,-795,0,1751365232,12704.1891923,76.5978904500007,54301.08560448001 2025-07-01,10:20:34.000,182,11061424,-795,0,1751365233,12704.283500639991,76.5978904500007,54301.02970752 2025-07-01,10:20:35.000,182,11061389,-795,0,1751365234,12704.404754219991,76.57674306000263,54301.05066888 2025-07-01,10:20:36.000,182,11061435,-795,0,1751365235,12704.445172079992,76.54854653999791,54301.12054008 2025-07-01,10:20:37.000,182,11061444,-795,0,1751365236,12704.458644699997,76.51330089000112,54300.88996512 2025-07-01,10:20:38.000,182,11061451,-795,0,1751365237,12704.371072670001,76.51330089000112,54300.827081040006 2025-07-01,10:20:39.000,182,11061430,-795,0,1751365238,12704.357600049996,76.56969393000327,54300.86201664 2025-07-01,10:20:40.000,182,11061443,-795,0,1751365239,12704.398017909996,76.60493958000006,54301.10656584 2025-07-01,10:20:41.000,182,11061444,-795,0,1751365240,12704.445172079992,76.65428349000285,54301.34412792 2025-07-01,10:20:42.000,182,11061395,-795,0,1751365241,12704.431699460001,76.68952913999965,54301.379063520006 2025-07-01,10:20:43.000,182,11061381,-795,0,1751365242,12704.478853629997,76.72477479000372,54301.3371408 2025-07-01,10:20:44.000,182,11061395,-795,0,1751365243,12704.424963149992,76.81641348000267,54301.15547568001 2025-07-01,10:20:45.000,182,11061381,-795,0,1751365244,12704.485589939992,76.87280652000481,54301.057656 2025-07-01,10:20:46.000,182,11061433,-795,0,1751365245,12704.532744110002,76.90100304000225,54301.15547568001 2025-07-01,10:20:47.000,182,11061399,-795,0,1751365246,12704.512535180002,76.99969086000056,54301.12054008 2025-07-01,10:20:48.000,182,11061414,-795,0,1751365247,12704.445172079992,76.93624868999905,54301.08560448001 2025-07-01,10:20:49.000,182,11061422,-795,0,1751365248,12704.532744110002,77.02788737999799,54301.330153680006 2025-07-01,10:20:50.000,182,11061451,-795,0,1751365249,12704.660733999997,77.02083824999863,54301.427973360005 2025-07-01,10:20:51.000,182,11061386,-795,0,1751365250,12704.620316139997,77.08428042000014,54301.38605064 2025-07-01,10:20:52.000,182,11061426,-795,0,1751365251,12704.647261379992,77.09837867999886,54301.38605064 2025-07-01,10:20:53.000,182,11061425,-795,0,1751365252,12704.613579830002,77.16886997999973,54301.02970752 2025-07-01,10:20:54.000,182,11061426,-795,0,1751365253,12704.647261379992,77.18296823999844,54301.01573328001 2025-07-01,10:20:55.000,182,11061429,-795,0,1751365254,12704.694415550002,77.22526302000188,54301.20438552001 2025-07-01,10:20:56.000,182,11061400,-795,0,1751365255,12704.768514959993,77.21116476000316,54301.379063520006 2025-07-01,10:20:57.000,182,11061419,-795,0,1751365256,12704.741569719998,77.26050866999867,54301.427973360005 2025-07-01,10:20:58.000,182,11061408,-795,0,1751365257,12704.694415550002,77.19706650000444,54301.28124384001 2025-07-01,10:20:59.000,182,11061418,-795,0,1751365258,12704.822405439998,77.28870519000338,54301.3371408 2025-07-01,10:21:00.000,182,11061337,-795,0,1751365259,12704.849350679993,77.3028034500021,54301.32316656001 2025-07-01,10:21:01.000,182,11061428,-795,0,1751365260,12704.869559609993,77.33099996999954,54301.23233400001 2025-07-01,10:21:02.000,182,11061435,-795,0,1751365261,12704.943659019998,77.31690171000082,54301.260282480005 2025-07-01,10:21:03.000,182,11061433,-795,0,1751365262,12704.883032229998,77.41558952999912,54301.11355296001 2025-07-01,10:21:04.000,182,11061404,-795,0,1751365263,12704.943659019998,77.4014912700004,54301.36508928 2025-07-01,10:21:05.000,182,11061463,-795,0,1751365264,12705.031231049994,77.44378605000384,54301.58169 2025-07-01,10:21:06.000,182,11061409,-795,0,1751365265,12705.071648909994,77.46493344000191,54301.55374152 2025-07-01,10:21:07.000,182,11061349,-795,0,1751365266,12705.10533046,77.53542474000278,54301.546754400006 2025-07-01,10:21:08.000,182,11061411,-795,0,1751365267,12705.044703669999,77.52837561000342,54301.25329536001 2025-07-01,10:21:09.000,182,11061413,-795,0,1751365268,12705.085121529999,77.60591604000365,54301.23233400001 2025-07-01,10:21:10.000,182,11061431,-795,0,1751365269,12705.16595725,77.63411256000109,54301.17643704 2025-07-01,10:21:11.000,182,11061415,-795,0,1751365270,12705.19963879999,77.66935820999788,54301.309192320005 2025-07-01,10:21:12.000,182,11061382,-795,0,1751365271,12705.273738209995,77.68345647000388,54301.46290896 2025-07-01,10:21:13.000,182,11061412,-795,0,1751365272,12705.293947139995,77.72575125000003,54301.56072864 2025-07-01,10:21:14.000,182,11061442,-795,0,1751365273,12705.30068344999,77.73984950999875,54301.46290896 2025-07-01,10:21:15.000,182,11061380,-795,0,1751365274,12705.34783762,77.78214429000218,54301.56771576001 2025-07-01,10:21:16.000,182,11061372,-795,0,1751365275,12705.38825548,77.80329168000026,54301.41399912 2025-07-01,10:21:17.000,182,11061439,-795,0,1751365276,12705.36131023999,77.8314881999977,54301.12054008 2025-07-01,10:21:18.000,182,11061451,-795,0,1751365277,12705.38151916999,77.87378298000112,54301.25329536001 2025-07-01,10:21:19.000,182,11061451,-795,0,1751365278,12705.38151916999,77.8949303699992,54301.25329536001 2025-07-01,10:21:20.000,182,11061444,-795,0,1751365279,12705.4690912,77.90197949999856,54301.42098624001 2025-07-01,10:21:21.000,182,11061485,-795,0,1751365280,12705.516245369996,77.90902862999792,54301.65854832001 2025-07-01,10:21:22.000,182,11061435,-795,0,1751365281,12705.570135850001,77.93722515000263,54301.60963848 2025-07-01,10:21:23.000,182,11061409,-795,0,1751365282,12705.556663229996,77.95132341000135,54301.61662560001 2025-07-01,10:21:24.000,182,11061456,-795,0,1751365283,12705.522981679991,77.90902862999792,54301.41399912 2025-07-01,10:21:25.000,182,11061430,-795,0,1751365284,12705.536454299996,77.93722515000263,54301.28124384001 2025-07-01,10:21:26.000,182,11061462,-795,0,1751365285,12705.583608469991,78.00066732000414,54301.34412792 2025-07-01,10:21:27.000,182,11061414,-795,0,1751365286,12705.597081089996,78.0077164500035,54301.407012 2025-07-01,10:21:28.000,182,11061403,-795,0,1751365287,12705.590344780001,77.97951992999879,54301.50483168 2025-07-01,10:21:29.000,182,11061401,-795,0,1751365288,12705.583608469991,78.00066732000414,54301.61662560001 2025-07-01,10:21:30.000,182,11061483,-795,0,1751365289,12705.677916809997,78.01476558000286,54301.693483920004 2025-07-01,10:21:31.000,182,11061380,-795,0,1751365290,12705.684653119992,78.0077164500035,54301.72841952 2025-07-01,10:21:32.000,182,11061451,-795,0,1751365291,12705.765488839992,78.0077164500035,54301.49085744001 2025-07-01,10:21:33.000,182,11061401,-795,0,1751365292,12705.704862049992,78.0077164500035,54301.35111504001 2025-07-01,10:21:34.000,182,11061431,-795,0,1751365293,12705.812643010002,77.98656905999815,54301.36508928 2025-07-01,10:21:35.000,182,11061378,-795,0,1751365294,12705.859797179997,77.95837254000071,54301.49085744001 2025-07-01,10:21:36.000,182,11061436,-795,0,1751365295,12705.880006109997,77.93017602000327,54301.73540664001 2025-07-01,10:21:37.000,182,11061415,-715,0,1751365296,12705.906951349993,77.87378298000112,54301.714445280006 2025-07-01,10:21:38.000,182,11061409,-795,0,1751365297,12705.927160279993,77.82443906999833,54301.6515612 2025-07-01,10:21:39.000,182,11061375,-795,0,1751365298,12705.994523380003,77.84558646000369,54301.693483920004 2025-07-01,10:21:40.000,182,11061407,-795,0,1751365299,12706.075359099988,77.80329168000026,54301.57470288 2025-07-01,10:21:41.000,182,11061423,-795,0,1751365300,12706.135985889989,77.73984950999875,54301.525793040004 2025-07-01,10:21:42.000,182,11061441,-795,0,1751365301,12706.189876369994,77.71870212000067,54301.497844560006 2025-07-01,10:21:43.000,182,11061428,-795,0,1751365302,12706.169667439994,77.73984950999875,54301.32316656001 2025-07-01,10:21:44.000,182,11061416,-795,0,1751365303,12706.25723946999,77.62001430000237,54301.6515612 2025-07-01,10:21:45.000,182,11061426,-795,0,1751365304,12706.391965669995,77.61296517000301,54301.85418768001 2025-07-01,10:21:46.000,182,11061407,-795,0,1751365305,12706.47953769999,77.57067038999958,54301.82623920001 2025-07-01,10:21:47.000,182,11061417,-795,0,1751365306,12706.48627401,77.5142773500047,54301.812264960005 2025-07-01,10:21:48.000,182,11061416,-795,0,1751365307,12706.44585615,77.52132648000406,54301.45592184 2025-07-01,10:21:49.000,182,11061412,-795,0,1751365308,12706.52669187,77.5142773500047,54301.45592184 2025-07-01,10:21:50.000,182,11061450,-795,0,1751365309,12706.56710973,77.48608082999999,54301.46989608001 2025-07-01,10:21:51.000,182,11061431,-795,0,1751365310,12706.60752759,77.46493344000191,54301.644574080005 2025-07-01,10:21:52.000,182,11061424,-795,0,1751365311,12706.634472829996,77.45788431000256,54301.84021344 2025-07-01,10:21:53.000,182,11061401,-795,0,1751365312,12706.58058234999,77.47903170000063,54301.88912328 2025-07-01,10:21:54.000,182,11061424,-795,0,1751365313,12706.56710973,77.45788431000256,54301.73540664001 2025-07-01,10:21:55.000,182,11061400,-795,0,1751365314,12706.594054969995,77.43673692000448,54301.85418768001 2025-07-01,10:21:56.000,182,11061424,-795,0,1751365315,12706.54016448999,77.45788431000256,54301.56072864 2025-07-01,10:21:57.000,182,11061446,-795,0,1751365316,12706.58058234999,77.50017908999871,54301.6515612 2025-07-01,10:21:58.000,182,11061372,-795,0,1751365317,12706.573846039995,77.5142773500047,54301.497844560006 2025-07-01,10:21:59.000,182,11061409,-795,0,1751365318,12706.533428179995,77.49312995999935,54301.60265136 2025-07-01,10:22:00.000,182,11061413,-795,0,1751365319,12706.594054969995,77.5142773500047,54301.763355120005 2025-07-01,10:22:01.000,182,11061405,-795,0,1751365320,12706.50648294,77.42263865999848,54301.7214324 2025-07-01,10:22:02.000,182,11061450,-795,0,1751365321,12706.62773652,77.4508351800032,54301.92405888001 2025-07-01,10:22:03.000,182,11061392,-795,0,1751365322,12706.573846039995,77.44378605000384,54301.92405888001 2025-07-01,10:22:04.000,182,11061430,-755,0,1751365323,12706.56037341999,77.50017908999871,54301.72841952 2025-07-01,10:22:05.000,182,11061422,-795,0,1751365324,12706.52669187,77.47198257000127,54301.497844560006 2025-07-01,10:22:06.000,182,11061442,-795,0,1751365325,12706.5469008,77.50722821999807,54301.497844560006 2025-07-01,10:22:07.000,182,11061430,-795,0,1751365326,12706.58731866,77.47198257000127,54301.644574080005 2025-07-01,10:22:08.000,182,11061390,-795,0,1751365327,12706.553637109995,77.48608082999999,54301.61662560001 2025-07-01,10:22:09.000,182,11061413,-795,0,1751365328,12706.66141806999,77.44378605000384,54301.87514904001 2025-07-01,10:22:10.000,182,11061406,-795,0,1751365329,12706.722044859991,77.44378605000384,54301.91707176 2025-07-01,10:22:11.000,182,11061448,-795,0,1751365330,12706.68836331,77.4014912700004,54301.91707176 2025-07-01,10:22:12.000,182,11061401,-795,0,1751365331,12706.722044859991,77.44378605000384,54301.79829072 2025-07-01,10:22:13.000,182,11061439,-795,0,1751365332,12706.715308549996,77.39444214000105,54301.476883200005 2025-07-01,10:22:14.000,182,11061430,-795,0,1751365333,12706.735517479996,77.4014912700004,54301.50483168 2025-07-01,10:22:15.000,182,11061393,-795,0,1751365334,12706.809616890001,77.42263865999848,54301.60963848 2025-07-01,10:22:16.000,182,11061433,-795,0,1751365335,12706.755726409996,77.4014912700004,54301.62361272 2025-07-01,10:22:17.000,182,11061401,-795,0,1751365336,12706.829825820001,77.38034388000233,54301.74938088 2025-07-01,10:22:18.000,182,11061443,-795,0,1751365337,12706.654681759996,77.35919649000425,54301.3371408 2025-07-01,10:22:19.000,182,11061386,-795,0,1751365338,12706.796144269996,77.3380490999989,54301.67950968 2025-07-01,10:22:20.000,182,11061374,-795,0,1751365339,12706.890452610001,77.35919649000425,54301.63059984 2025-07-01,10:22:21.000,182,11061383,-795,0,1751365340,12706.937606779997,77.3380490999989,54301.48387032 2025-07-01,10:22:22.000,182,11061424,-795,0,1751365341,12706.957815709997,77.38739301000169,54301.476883200005 2025-07-01,10:22:23.000,182,11061431,-795,0,1751365342,12706.802880579991,77.33099996999954,54301.25329536001 2025-07-01,10:22:24.000,182,11061442,-795,0,1751365343,12706.998233569997,77.37329475000297,54301.70745816001 2025-07-01,10:22:25.000,182,11061435,-795,0,1751365344,12707.038651429997,77.32395084000018,54301.75636800001 2025-07-01,10:22:26.000,182,11061442,-795,0,1751365345,12707.065596669992,77.35919649000425,54301.74938088 2025-07-01,10:22:27.000,182,11061435,-795,0,1751365346,12707.099278219997,77.34509822999826,54301.77034224 2025-07-01,10:22:28.000,182,11061416,-795,0,1751365347,12706.998233569997,77.38739301000169,54301.34412792 2025-07-01,10:22:29.000,182,11061452,-795,0,1751365348,12707.092541910002,77.35214736000489,54301.37207640001 2025-07-01,10:22:30.000,182,11061406,-795,0,1751365349,12707.099278219997,77.38739301000169,54301.37207640001 2025-07-01,10:22:31.000,182,11061420,-795,0,1751365350,12707.153168700002,77.37329475000297,54301.4419476 2025-07-01,10:22:32.000,182,11061354,-795,0,1751365351,12707.146432389993,77.35214736000489,54301.77034224 2025-07-01,10:22:33.000,182,11061433,-795,0,1751365352,12707.146432389993,77.36624562000361,54301.68649680001 2025-07-01,10:22:34.000,182,11061404,-795,0,1751365353,12707.132959770002,77.36624562000361,54301.65854832001 2025-07-01,10:22:35.000,182,11061392,-795,0,1751365354,12707.159905009998,77.30985258000146,54301.74239376 2025-07-01,10:22:36.000,182,11061470,-795,0,1751365355,12707.119487149997,77.38034388000233,54301.46290896 2025-07-01,10:22:37.000,182,11061430,-795,0,1751365356,12707.106014529993,77.35919649000425,54301.41399912 2025-07-01,10:22:38.000,182,11061437,-795,0,1751365357,12707.011706190002,77.32395084000018,54301.260282480005 2025-07-01,10:22:39.000,182,11061420,-795,0,1751365358,12707.058860359997,77.3380490999989,54301.3371408 2025-07-01,10:22:40.000,182,11061440,-795,0,1751365359,12707.018442499997,77.3028034500021,54301.68649680001 2025-07-01,10:22:41.000,182,11061421,-795,0,1751365360,12707.092541910002,77.26050866999867,54301.75636800001 2025-07-01,10:22:42.000,182,11061399,-795,0,1751365361,12707.052124050002,77.25345953999931,54301.77034224 2025-07-01,10:22:43.000,182,11061377,-795,0,1751365362,12707.025178809992,77.21821389000252,54301.7214324 2025-07-01,10:22:44.000,182,11061428,-795,0,1751365363,12706.991497260002,77.2041156300038,54301.35111504001 2025-07-01,10:22:45.000,182,11061388,-795,0,1751365364,12707.038651429997,77.10542780999822,54301.330153680006 2025-07-01,10:22:46.000,182,11061400,-795,0,1751365365,12707.099278219997,77.0913295499995,54301.43496048 2025-07-01,10:22:47.000,182,11061407,-795,0,1751365366,12707.079069289997,77.04903477000335,54301.42098624001 2025-07-01,10:22:48.000,182,11061463,-795,0,1751365367,12706.991497260002,76.97149434000312,54301.56771576001 2025-07-01,10:22:49.000,182,11061471,-795,0,1751365368,12707.092541910002,76.89395391000289,54301.58169 2025-07-01,10:22:50.000,182,11061422,-795,0,1751365369,12707.112750840002,76.85165912999946,54301.63758696001 2025-07-01,10:22:51.000,182,11061382,-795,0,1751365370,12707.126223459993,76.78821695999795,54301.6515612 2025-07-01,10:22:52.000,182,11061426,-795,0,1751365371,12707.099278219997,76.73887305000244,54301.379063520006 2025-07-01,10:22:53.000,182,11061393,-795,0,1751365372,12707.052124050002,76.6472343600035,54301.162462800006 2025-07-01,10:22:54.000,182,11061419,-795,0,1751365373,12707.038651429997,76.63313610000478,54301.22534688 2025-07-01,10:22:55.000,182,11061440,-795,0,1751365374,12707.031915120002,76.59084132000135,54301.330153680006 2025-07-01,10:22:56.000,182,11061455,-795,0,1751365375,12707.031915120002,76.47100610999769,54301.57470288 2025-07-01,10:22:57.000,182,11061430,-795,0,1751365376,12706.984760949992,76.42871133000153,54301.546754400006 2025-07-01,10:22:58.000,182,11061412,-635,0,1751365377,12706.897188919997,76.4005148100041,54301.42098624001 2025-07-01,10:22:59.000,182,11061381,-795,0,1751365378,12706.944343089992,76.30887611999788,54301.39303776 2025-07-01,10:23:00.000,182,11061421,-795,0,1751365379,12706.823089509991,76.33002351000323,54301.00874616 2025-07-01,10:23:01.000,182,11061431,-795,0,1751365380,12706.883716299992,76.23838482000428,54301.07861736 2025-07-01,10:23:02.000,182,11061420,-795,0,1751365381,12706.823089509991,76.23133568999765,54300.973810560004 2025-07-01,10:23:03.000,182,11061436,-795,0,1751365382,12706.76919903,76.22428655999829,54300.94586208001 2025-07-01,10:23:04.000,182,11061446,-795,0,1751365383,12706.829825820001,76.16084439000406,54301.35111504001 2025-07-01,10:23:05.000,182,11061404,-795,0,1751365384,12706.775935339996,76.1537952600047,54301.358102160004 2025-07-01,10:23:06.000,182,11061429,-795,0,1751365385,12706.742253789991,76.09035309000319,54301.211372640006 2025-07-01,10:23:07.000,182,11061412,-795,0,1751365386,12706.66815438,76.07625483000447,54301.22534688 2025-07-01,10:23:08.000,182,11061417,-795,0,1751365387,12706.594054969995,76.11150048000127,54300.827081040006 2025-07-01,10:23:09.000,182,11061438,-795,0,1751365388,12706.614263899995,76.02691092000168,54300.882978 2025-07-01,10:23:10.000,182,11061442,-795,0,1751365389,12706.553637109995,76.02691092000168,54300.86900376001 2025-07-01,10:23:11.000,182,11061432,-795,0,1751365390,12706.56710973,75.99871440000425,54300.84804240001 2025-07-01,10:23:12.000,182,11061436,-795,0,1751365391,12706.51995555999,75.94937049000146,54301.15547568001 2025-07-01,10:23:13.000,182,11061418,-795,0,1751365392,12706.44585615,75.96346875000017,54301.07163024 2025-07-01,10:23:14.000,182,11061482,-795,0,1751365393,12706.45932876999,75.86478093000187,54300.95983632 2025-07-01,10:23:15.000,182,11061376,-795,0,1751365394,12706.452592459995,75.86478093000187,54301.02970752 2025-07-01,10:23:16.000,182,11061437,-795,0,1751365395,12706.41891090999,75.8436335400038,54300.7432356 2025-07-01,10:23:17.000,182,11061404,-795,0,1751365396,12706.37849304999,75.80133876000036,54300.6733644 2025-07-01,10:23:18.000,182,11061447,-795,0,1751365397,12706.27744839999,75.73789658999885,54300.540609120006 2025-07-01,10:23:19.000,182,11061406,-795,0,1751365398,12706.183140059999,75.68150355000398,54300.4288152 2025-07-01,10:23:20.000,182,11061410,-795,0,1751365399,12706.135985889989,75.63920877000055,54300.7432356 2025-07-01,10:23:21.000,182,11061431,-795,0,1751365400,12706.203348989999,75.58986485999776,54300.82009392001 2025-07-01,10:23:22.000,182,11061414,-795,0,1751365401,12706.156194819989,75.51937356000417,54300.84105528 2025-07-01,10:23:23.000,182,11061480,-795,0,1751365402,12706.129249579993,75.50527529999817,54300.75022272001 2025-07-01,10:23:24.000,182,11061438,-795,0,1751365403,12705.994523380003,75.43478400000458,54300.33798264 2025-07-01,10:23:25.000,182,11061382,-795,0,1751365404,12705.960841829998,75.39953835000051,54300.29605992001 2025-07-01,10:23:26.000,182,11061435,-795,0,1751365405,12705.994523380003,75.37134183000308,54300.358944 2025-07-01,10:23:27.000,182,11061421,-795,0,1751365406,12705.933896590002,75.336096179999,54300.38689248 2025-07-01,10:23:28.000,182,11061448,-795,0,1751365407,12705.745279909992,75.22331010000198,54300.26112432 2025-07-01,10:23:29.000,182,11061430,-795,0,1751365408,12705.792434080002,75.21626097000262,54300.36593112001 2025-07-01,10:23:30.000,182,11061441,-795,0,1751365409,12705.785697769992,75.18101531999855,54300.46375080001 2025-07-01,10:23:31.000,182,11061416,-795,0,1751365410,12705.745279909992,75.12462228000368,54300.34496976001 2025-07-01,10:23:32.000,182,11061425,-795,0,1751365411,12705.731807290002,75.11757315000432,54300.086446320005 2025-07-01,10:23:33.000,182,11061441,-795,0,1751365412,12705.650971570001,75.11052401999768,54299.92574256 2025-07-01,10:23:34.000,182,11061440,-795,0,1751365413,12705.657707879996,75.12462228000368,54299.89779408 2025-07-01,10:23:35.000,182,11061443,-795,0,1751365414,12705.657707879996,75.10347488999832,54300.1143948 2025-07-01,10:23:36.000,182,11061417,-795,0,1751365415,12705.684653119992,75.06822924000153,54300.26811144 2025-07-01,10:23:37.000,182,11061413,-795,0,1751365416,12705.583608469991,75.04708185000345,54300.135356160004 2025-07-01,10:23:38.000,182,11061420,-795,0,1751365417,12705.475827509996,75.03298359000473,54300.05849784001 2025-07-01,10:23:39.000,182,11061363,-795,0,1751365418,12705.522981679991,75.03298359000473,54299.79298728001 2025-07-01,10:23:40.000,182,11061375,-795,0,1751365419,12705.48256381999,75.05413098000281,54299.653244880006 2025-07-01,10:23:41.000,182,11061441,-795,0,1751365420,12705.44888227,75.06118011000217,54299.702154720006 2025-07-01,10:23:42.000,182,11061443,-795,0,1751365421,12705.42193702999,75.01888532999874,54299.660232 2025-07-01,10:23:43.000,182,11061427,-795,0,1751365422,12705.293947139995,74.9906888100013,54299.702154720006 2025-07-01,10:23:44.000,182,11061404,-795,0,1751365423,12705.253529279995,74.99773794000066,54299.751064560005 2025-07-01,10:23:45.000,182,11061397,-795,0,1751365424,12705.34783762,74.99773794000066,54299.848884240004 2025-07-01,10:23:46.000,182,11061463,-795,0,1751365425,12705.28047451999,74.96954142000322,54299.86285848001 2025-07-01,10:23:47.000,182,11061399,-795,0,1751365426,12705.24679297,74.96249229000387,54299.660232 2025-07-01,10:23:48.000,182,11061437,-795,0,1751365427,12705.10533046,74.94134489999851,54299.26196616 2025-07-01,10:23:49.000,182,11061433,-795,0,1751365428,12705.09859414999,74.96954142000322,54299.296901760004 2025-07-01,10:23:50.000,182,11061437,-795,0,1751365429,12705.09859414999,74.94134489999851,54299.26895328001 2025-07-01,10:23:51.000,182,11061449,-795,0,1751365430,12705.10533046,74.94839402999787,54299.513502480004 2025-07-01,10:23:52.000,182,11061483,-795,0,1751365431,12705.05817628999,74.94134489999851,54299.56939944 2025-07-01,10:23:53.000,182,11061373,-795,0,1751365432,12705.03796735999,74.91314838000108,54299.49952824 2025-07-01,10:23:54.000,182,11061445,-795,0,1751365433,12705.011022119994,74.87085359999764,54299.40170856 2025-07-01,10:23:55.000,182,11061322,-795,0,1751365434,12705.051439979994,74.92019751000043,54299.19209496001 2025-07-01,10:23:56.000,182,11061463,-795,0,1751365435,12704.990813189994,74.892000990003,54299.136198 2025-07-01,10:23:57.000,182,11061429,-795,0,1751365436,12704.963867949999,74.88495186000364,54299.10126240001 2025-07-01,10:23:58.000,182,11061435,-795,0,1751365437,12704.842614369998,74.84970620999957,54298.90562304001 2025-07-01,10:23:59.000,182,11061446,-795,0,1751365438,12704.869559609993,74.84265708000021,54299.12222376001 2025-07-01,10:24:00.000,182,11061391,-795,0,1751365439,12704.829141749993,74.82150969000213,54299.129210880004 2025-07-01,10:24:01.000,182,11061481,-795,0,1751365440,12704.883032229998,74.75806752000062,54299.21305632 2025-07-01,10:24:02.000,182,11061453,-795,0,1751365441,12704.808932819993,74.73692013000255,54299.178120720004 2025-07-01,10:24:03.000,182,11061378,-795,0,1751365442,12704.761778649998,74.70872360999783,54298.90562304001 2025-07-01,10:24:04.000,182,11061359,-795,0,1751365443,12704.566425659992,74.63823231000424,54298.42351176 2025-07-01,10:24:05.000,182,11061359,-795,0,1751365444,12704.586634589992,74.57479014000273,54298.6820352 2025-07-01,10:24:06.000,182,11061458,-795,0,1751365445,12704.620316139997,74.55364275000466,54298.73094504 2025-07-01,10:24:07.000,182,11061458,-795,0,1751365446,12704.505798869992,74.49020058000315,54298.912610160005 2025-07-01,10:24:08.000,182,11061409,-795,0,1751365447,12704.276764329996,74.41266015000292,54298.53530568 2025-07-01,10:24:09.000,182,11061468,-795,0,1751365448,12704.398017909996,74.38446362999821,54298.82876472 2025-07-01,10:24:10.000,182,11061450,-795,0,1751365449,12704.404754219991,74.30692319999798,54298.83575184001 2025-07-01,10:24:11.000,182,11061376,-795,0,1751365450,12704.411490530001,74.25757929000247,54298.58421552 2025-07-01,10:24:12.000,182,11061434,-795,0,1751365451,12704.344127429991,74.18003886000224,54298.360627680006 2025-07-01,10:24:13.000,182,11061460,-795,0,1751365452,12704.33065481,74.10954756000137,54298.49338296 2025-07-01,10:24:14.000,182,11061461,-795,0,1751365453,12704.296973259996,74.0390562600005,54298.34665344 2025-07-01,10:24:15.000,182,11061415,-795,0,1751365454,12704.236346469996,74.00381061000371,54298.51434432 2025-07-01,10:24:16.000,182,11061401,-795,0,1751365455,12704.317182189996,73.94741757000156,54298.60517688 2025-07-01,10:24:17.000,182,11061471,-795,0,1751365456,12704.323918499991,73.89102452999941,54298.52133144001 2025-07-01,10:24:18.000,182,11061435,-795,0,1751365457,12704.236346469996,73.89102452999941,54298.3676148 2025-07-01,10:24:19.000,182,11061401,-795,0,1751365458,12704.29023695,73.85577888000262,54298.123065600004 2025-07-01,10:24:20.000,182,11061438,-795,0,1751365459,12704.1891923,73.80643496999983,54297.787683840004 2025-07-01,10:24:21.000,182,11061408,-795,0,1751365460,12704.22287384999,73.82053322999855,54298.03922016 2025-07-01,10:24:22.000,182,11061435,-795,0,1751365461,12704.16898337,73.75709106000431,54298.0531944 2025-07-01,10:24:23.000,182,11061442,-795,0,1751365462,12704.06120240999,73.65840323999873,54298.15101408 2025-07-01,10:24:24.000,182,11061411,-795,0,1751365463,12704.06793872,73.53856803000235,54298.16498832001 2025-07-01,10:24:25.000,182,11061414,-795,0,1751365464,12704.135301819995,73.47512586000084,54298.18594968001 2025-07-01,10:24:26.000,182,11061452,-795,0,1751365465,12704.175719679995,73.40463455999998,54298.19992392 2025-07-01,10:24:27.000,182,11061457,-795,0,1751365466,12704.175719679995,73.3834871700019,54297.906464880005 2025-07-01,10:24:28.000,182,11061429,-795,0,1751365467,12704.06120240999,73.36233978000382,54297.69685128 2025-07-01,10:24:29.000,182,11061409,-795,0,1751365468,12704.074675029995,73.34119238999847,54297.73178688001 2025-07-01,10:24:30.000,182,11061448,-795,0,1751365469,12704.08814765,73.29184848000295,54297.64794144 2025-07-01,10:24:31.000,182,11061429,-795,0,1751365470,12704.00731193,73.22135718000209,54297.92043912 2025-07-01,10:24:32.000,182,11061438,-795,0,1751365471,12704.08814765,73.1720132699993,54297.9833232 2025-07-01,10:24:33.000,182,11061434,-795,0,1751365472,12704.14877444,73.15086588000122,54298.025245920006 2025-07-01,10:24:34.000,182,11061426,-795,0,1751365473,12704.115092889995,73.1367676200025,54297.96934896001 2025-07-01,10:24:35.000,182,11061386,-795,0,1751365474,12704.04772979,73.09447283999907,54297.501211920004 2025-07-01,10:24:36.000,182,11061386,-795,0,1751365475,12704.06120240999,73.06627632000163,54297.452302080004 2025-07-01,10:24:37.000,182,11061443,-795,0,1751365476,12704.10835658,73.0380798000042,54297.53614752 2025-07-01,10:24:38.000,182,11061459,-795,0,1751365477,12704.014048239995,72.96758850000333,54297.473263440006 2025-07-01,10:24:39.000,182,11061375,-795,0,1751365478,12703.987103,72.93939197999862,54297.640954320006 2025-07-01,10:24:40.000,182,11061416,-795,0,1751365479,12704.014048239995,72.86890067999775,54297.63396720001 2025-07-01,10:24:41.000,182,11061426,-795,0,1751365480,12704.094883959995,72.8266059000016,54297.7038384 2025-07-01,10:24:42.000,182,11061454,-795,0,1751365481,12704.10162026999,72.7913602500048,54297.64794144 2025-07-01,10:24:43.000,182,11061442,-795,0,1751365482,12704.12856551,72.78431111999816,54297.36146952 2025-07-01,10:24:44.000,182,11061450,-795,0,1751365483,12704.06120240999,72.74201634000201,54297.22172712 2025-07-01,10:24:45.000,182,11061397,-795,0,1751365484,12704.06793872,72.68562329999986,54297.22172712 2025-07-01,10:24:46.000,182,11061436,-795,0,1751365485,12704.135301819995,72.63627939000435,54297.2496756 2025-07-01,10:24:47.000,182,11061442,-795,0,1751365486,12704.12182919999,72.63627939000435,54297.43134072 2025-07-01,10:24:48.000,182,11061465,-795,0,1751365487,12704.074675029995,72.53759156999877,54297.34749528001 2025-07-01,10:24:49.000,182,11061460,-795,0,1751365488,12704.06793872,72.53054243999941,54297.37544376001 2025-07-01,10:24:50.000,182,11061434,-795,0,1751365489,12704.16898337,72.50234592000197,54297.44531496001 2025-07-01,10:24:51.000,182,11061439,-795,0,1751365490,12704.20266491999,72.50234592000197,54297.15185592 2025-07-01,10:24:52.000,182,11061450,-795,0,1751365491,12704.14877444,72.4811985300039,54297.10294608 2025-07-01,10:24:53.000,182,11061417,-795,0,1751365492,12704.10835658,72.46005113999854,54296.96320368001 2025-07-01,10:24:54.000,182,11061420,-795,0,1751365493,12704.12182919999,72.42480549000175,54296.92826808 2025-07-01,10:24:55.000,182,11061430,-795,0,1751365494,12704.14203812999,72.38251070999831,54297.2496756 2025-07-01,10:24:56.000,182,11061460,-795,0,1751365495,12704.12182919999,72.37546157999896,54297.21474 2025-07-01,10:24:57.000,182,11061438,-795,0,1751365496,12704.14877444,72.3684124499996,54297.3195468 2025-07-01,10:24:58.000,182,11061455,-715,0,1751365497,12704.074675029995,72.34021593000216,54297.20775288001 2025-07-01,10:24:59.000,182,11061352,-795,0,1751365498,12704.04772979,72.31201941000472,54296.7605772 2025-07-01,10:25:00.000,182,11061365,-795,0,1751365499,12704.10162026999,72.30497027999809,54296.78852568 2025-07-01,10:25:01.000,182,11061468,-795,0,1751365500,12704.08814765,72.28382289000001,54296.87935824 2025-07-01,10:25:02.000,182,11061444,-795,0,1751365501,12704.094883959995,72.24857724000321,54296.78852568 2025-07-01,10:25:03.000,182,11061455,-795,0,1751365502,12703.98036668999,72.2203807199985,54296.92128096001 2025-07-01,10:25:04.000,182,11061441,-795,0,1751365503,12703.933212519994,72.15693855000427,54296.87237112001 2025-07-01,10:25:05.000,182,11061418,-795,0,1751365504,12704.06793872,72.12874202999956,54297.04006200001 2025-07-01,10:25:06.000,182,11061391,-795,0,1751365505,12704.094883959995,72.07939812000404,54297.03307488 2025-07-01,10:25:07.000,182,11061383,-795,0,1751365506,12704.08141133999,72.09349638000276,54296.7605772 2025-07-01,10:25:08.000,182,11061418,-795,0,1751365507,12704.00731193,72.07939812000404,54296.57192496 2025-07-01,10:25:09.000,182,11061403,-795,0,1751365508,12704.02078454999,72.03005421000125,54296.64878328 2025-07-01,10:25:10.000,182,11061431,-795,0,1751365509,12704.034257169995,71.93841552000231,54296.60686056001 2025-07-01,10:25:11.000,182,11061411,-795,0,1751365510,12704.00731193,71.93136639000295,54296.80948704 2025-07-01,10:25:12.000,182,11061380,-795,0,1751365511,12704.14203812999,71.88202248000016,54296.99115216001 2025-07-01,10:25:13.000,182,11061426,-795,0,1751365512,12704.08141133999,71.82562943999801,54296.90730672 2025-07-01,10:25:14.000,182,11061417,-795,0,1751365513,12704.06120240999,71.7762855300025,54296.74660296 2025-07-01,10:25:15.000,182,11061365,-795,0,1751365514,12704.094883959995,71.76218727000378,54296.683718880005 2025-07-01,10:25:16.000,182,11061332,-795,0,1751365515,12704.074675029995,71.69169597000291,54296.59987344 2025-07-01,10:25:17.000,182,11061413,-795,0,1751365516,12704.04099347999,71.67759771000419,54296.62782192001 2025-07-01,10:25:18.000,182,11061438,-795,0,1751365517,12703.98036668999,71.57890988999861,54296.47410528 2025-07-01,10:25:19.000,182,11061398,-795,0,1751365518,12704.00731193,71.58595901999797,54296.76756432 2025-07-01,10:25:20.000,182,11061419,-795,0,1751365519,12704.06120240999,71.50841858999775,54296.78852568 2025-07-01,10:25:21.000,182,11061407,-795,0,1751365520,12703.98036668999,71.45202555000287,54296.57192496 2025-07-01,10:25:22.000,182,11061434,-795,0,1751365521,12704.014048239995,71.36743599000329,54296.81647416 2025-07-01,10:25:23.000,182,11061397,-795,0,1751365522,12704.014048239995,71.37448512000265,54296.516028000005 2025-07-01,10:25:24.000,182,11061447,-795,0,1751365523,12703.92647621,71.26169903999835,54296.27147880001 2025-07-01,10:25:25.000,182,11061372,-795,0,1751365524,12703.93994882999,71.29694469000242,54296.516028000005 2025-07-01,10:25:26.000,182,11061423,-795,0,1751365525,12703.93994882999,71.25464990999899,54296.57192496 2025-07-01,10:25:27.000,182,11061436,-795,0,1751365526,12703.933212519994,71.23350252000091,54296.77455144001 2025-07-01,10:25:28.000,182,11061424,-795,0,1751365527,12703.892794659994,71.15596209000068,54296.66974464 2025-07-01,10:25:29.000,182,11061468,-795,0,1751365528,12703.93994882999,71.16301122000004,54296.82346128001 2025-07-01,10:25:30.000,182,11061428,-795,0,1751365529,12703.96015775999,71.09956904999854,54296.87237112001 2025-07-01,10:25:31.000,182,11061318,-795,0,1751365530,12703.96015775999,71.1066181799979,54296.662757520004 2025-07-01,10:25:32.000,182,11061435,-795,0,1751365531,12703.96015775999,71.04317601000366,54296.634809040006 2025-07-01,10:25:33.000,182,11061447,-795,0,1751365532,12703.845640489999,71.02907774999767,54296.4810924 2025-07-01,10:25:34.000,182,11061462,-795,0,1751365533,12703.872585729994,71.01497948999895,54296.46013104001 2025-07-01,10:25:35.000,182,11061455,-795,0,1751365534,12703.751332149994,70.95858645000408,54296.564937840005 2025-07-01,10:25:36.000,182,11061441,-795,0,1751365535,12703.89953096999,70.90924254000129,54296.87237112001 2025-07-01,10:25:37.000,182,11061414,-795,0,1751365536,12703.886058349999,70.89514428000257,54296.865384 2025-07-01,10:25:38.000,182,11061407,-795,0,1751365537,12703.81869524999,70.90924254000129,54296.79551280001 2025-07-01,10:25:39.000,182,11061385,-795,0,1751365538,12703.805222629999,70.93038992999936,54296.52301512 2025-07-01,10:25:40.000,182,11061419,-795,0,1751365539,12703.825431559999,70.8598986299985,54296.634809040006 2025-07-01,10:25:41.000,182,11061427,-795,0,1751365540,12703.798486319989,70.81055472000298,54296.57891208 2025-07-01,10:25:42.000,182,11061402,-795,0,1751365541,12703.717650599989,70.81055472000298,54296.47410528 2025-07-01,10:25:43.000,182,11061411,-795,0,1751365542,12703.670496429993,70.7894073300049,54296.58589920001 2025-07-01,10:25:44.000,182,11061424,-795,0,1751365543,12703.724386909998,70.77530906999891,54296.690706 2025-07-01,10:25:45.000,182,11061460,-795,0,1751365544,12703.704177979998,70.73301429000276,54296.67673176001 2025-07-01,10:25:46.000,182,11061425,-795,0,1751365545,12703.731123219994,70.74006342000212,54296.74660296 2025-07-01,10:25:47.000,182,11061355,-795,0,1751365546,12703.670496429993,70.73301429000276,54296.52301512 2025-07-01,10:25:48.000,182,11061422,-795,0,1751365547,12703.555979160003,70.67662125000061,54296.13872352 2025-07-01,10:25:49.000,182,11061424,-795,0,1751365548,12703.549242849993,70.75416168000083,54296.3064144 2025-07-01,10:25:50.000,182,11061374,-795,0,1751365549,12703.555979160003,70.71186690000468,54296.35532424 2025-07-01,10:25:51.000,182,11061462,-795,0,1751365550,12703.549242849993,70.68367037999997,54296.613847680004 2025-07-01,10:25:52.000,182,11061443,-795,0,1751365551,12703.549242849993,70.70481776999804,54296.70468024001 2025-07-01,10:25:53.000,182,11061425,-795,0,1751365552,12703.502088679998,70.69071950999933,54296.62782192001 2025-07-01,10:25:54.000,182,11061437,-795,0,1751365553,12703.461670819997,70.64137560000381,54296.39025984001 2025-07-01,10:25:55.000,182,11061334,-795,0,1751365554,12703.454934510002,70.67662125000061,54296.39025984001 2025-07-01,10:25:56.000,182,11061459,-795,0,1751365555,12703.454934510002,70.65547386000253,54296.27147880001 2025-07-01,10:25:57.000,182,11061422,-795,0,1751365556,12703.387571409992,70.66957212000125,54296.32038864001 2025-07-01,10:25:58.000,182,11061432,-795,0,1751365557,12703.320208309997,70.64137560000381,54296.28545304 2025-07-01,10:25:59.000,182,11061412,-795,0,1751365558,12703.131591630001,70.63432647000445,54296.18763336 2025-07-01,10:26:00.000,182,11061410,-795,0,1751365559,12703.313472000002,70.62727733999782,54296.467118160006 2025-07-01,10:26:01.000,182,11061400,-795,0,1751365560,12703.279790449997,70.62727733999782,54296.55795072001 2025-07-01,10:26:02.000,182,11061446,-795,0,1751365561,12703.313472000002,70.63432647000445,54296.46013104001 2025-07-01,10:26:03.000,182,11061395,-795,0,1751365562,12703.279790449997,70.62727733999782,54296.25051744001 2025-07-01,10:26:04.000,182,11061400,-795,0,1751365563,12703.192218420001,70.6131790799991,54296.075839439996 2025-07-01,10:26:05.000,182,11061384,-795,0,1751365564,12703.151800560001,70.59203169000102,54296.0968008 2025-07-01,10:26:06.000,182,11061429,-795,0,1751365565,12703.172009490001,70.62727733999782,54296.22256896001 2025-07-01,10:26:07.000,182,11061412,-795,0,1751365566,12703.1113827,70.56383517000359,54296.46013104001 2025-07-01,10:26:08.000,182,11061445,-795,0,1751365567,12703.064228529991,70.55678604000423,54296.25051744001 2025-07-01,10:26:09.000,182,11061419,-795,0,1751365568,12703.097910079996,70.57088430000294,54296.31340152 2025-07-01,10:26:10.000,182,11061412,-795,0,1751365569,12703.138327939996,70.52858951999951,54296.38327272 2025-07-01,10:26:11.000,182,11061396,-795,0,1751365570,12703.057492219996,70.53563864999887,54296.0968008 2025-07-01,10:26:12.000,182,11061412,-795,0,1751365571,12703.097910079996,70.53563864999887,54296.075839439996 2025-07-01,10:26:13.000,182,11061473,-795,0,1751365572,12702.94297494999,70.465147349998,54295.943084160004 2025-07-01,10:26:14.000,182,11061452,-795,0,1751365573,12702.92950233,70.42990170000121,54296.08282656001 2025-07-01,10:26:15.000,182,11061431,-795,0,1751365574,12702.956447569995,70.41580344000249,54296.3064144 2025-07-01,10:26:16.000,182,11061432,-795,0,1751365575,12702.96318387999,70.40875431000313,54296.3064144 2025-07-01,10:26:17.000,182,11061417,-795,0,1751365576,12702.895820779995,70.37350865999906,54296.21558184 2025-07-01,10:26:18.000,182,11061442,-795,0,1751365577,12702.84193029999,70.35236127000098,54295.91513568001 2025-07-01,10:26:19.000,182,11061440,-795,0,1751365578,12702.82172136999,70.35236127000098,54295.943084160004 2025-07-01,10:26:20.000,182,11061384,-795,0,1751365579,12702.82172136999,70.3664595299997,54295.894174320005 2025-07-01,10:26:21.000,182,11061439,-795,0,1751365580,12702.80151243999,70.27482084000076,54295.943084160004 2025-07-01,10:26:22.000,182,11061423,-795,0,1751365581,12702.666786239999,70.27482084000076,54296.0269296 2025-07-01,10:26:23.000,182,11061462,-795,0,1751365582,12702.511851109994,70.2677717100014,54295.78936752001 2025-07-01,10:26:24.000,182,11061428,-795,0,1751365583,12702.68699517,70.25367345000268,54296.10378792001 2025-07-01,10:26:25.000,182,11061455,-795,0,1751365584,12702.68025885999,70.23957519000396,54296.22256896001 2025-07-01,10:26:26.000,182,11061416,-795,0,1751365585,12702.673522549994,70.22547692999797,54296.01994248 2025-07-01,10:26:27.000,182,11061395,-795,0,1751365586,12702.61963206999,70.20432953999989,54295.95007128 2025-07-01,10:26:28.000,182,11061416,-795,0,1751365587,12702.484905869998,70.21842779999861,54295.68456072 2025-07-01,10:26:29.000,182,11061449,-675,0,1751365588,12702.478169559989,70.19728041000053,54295.796354640006 2025-07-01,10:26:30.000,182,11061410,-795,0,1751365589,12702.437751699988,70.1690838900031,54295.97801976 2025-07-01,10:26:31.000,182,11061418,-795,0,1751365590,12702.410806459993,70.15498563000438,54296.08981368 2025-07-01,10:26:32.000,182,11061409,-795,0,1751365591,12702.397333839988,70.1690838900031,54296.08282656001 2025-07-01,10:26:33.000,182,11061415,-795,0,1751365592,12702.350179669993,70.15498563000438,54296.061865200005 2025-07-01,10:26:34.000,182,11061458,-795,0,1751365593,12702.282816569998,70.17613302000245,54295.64962512001 2025-07-01,10:26:35.000,182,11061407,-795,0,1751365594,12702.276080260002,70.13383823999902,54295.76141904 2025-07-01,10:26:36.000,182,11061401,-795,0,1751365595,12702.208717159992,70.19023128000117,54295.74744480001 2025-07-01,10:26:37.000,182,11061472,-795,0,1751365596,12702.208717159992,70.14088736999838,54295.726483440005 2025-07-01,10:26:38.000,182,11061432,-795,0,1751365597,12702.067254649992,70.15498563000438,54295.76141904 2025-07-01,10:26:39.000,182,11061426,-795,0,1751365598,12701.986418929991,70.09154346000287,54295.677573600005 2025-07-01,10:26:40.000,182,11061412,-795,0,1751365599,12701.959473689996,70.1690838900031,54295.7125092 2025-07-01,10:26:41.000,182,11061407,-795,0,1751365600,12702.026836789992,70.14088736999838,54295.9221228 2025-07-01,10:26:42.000,182,11061398,-795,0,1751365601,12702.020100479996,70.14793649999774,54295.796354640006 2025-07-01,10:26:43.000,182,11061440,-795,0,1751365602,12701.966209999991,70.18318215000181,54295.642638 2025-07-01,10:26:44.000,182,11061382,-795,0,1751365603,12701.844956419991,70.20432953999989,54295.48193424001 2025-07-01,10:26:45.000,182,11061423,-795,0,1751365604,12701.858429039996,70.15498563000438,54295.53084408001 2025-07-01,10:26:46.000,182,11061386,-795,0,1751365605,12701.75064808,70.16203476000373,54295.59372816 2025-07-01,10:26:47.000,182,11061448,-795,0,1751365606,12701.737175459995,70.14088736999838,54295.59372816 2025-07-01,10:26:48.000,182,11061432,-795,0,1751365607,12701.777593319996,70.19023128000117,54295.677573600005 2025-07-01,10:26:49.000,182,11061432,-795,0,1751365608,12701.865165349991,70.21137866999925,54295.796354640006 2025-07-01,10:26:50.000,182,11061445,-795,0,1751365609,12701.885374279991,70.26072258000204,54295.61468952 2025-07-01,10:26:51.000,182,11061454,-795,0,1751365610,12701.858429039996,70.27482084000076,54295.61468952 2025-07-01,10:26:52.000,182,11061417,-795,0,1751365611,12701.80453855999,70.3030173599982,54295.558792560005 2025-07-01,10:26:53.000,182,11061414,-795,0,1751365612,12701.85169273,70.3030173599982,54295.558792560005 2025-07-01,10:26:54.000,182,11061429,-795,0,1751365613,12701.79106594,70.32416475000355,54295.66359936 2025-07-01,10:26:55.000,182,11061426,-795,0,1751365614,12701.79106594,70.34531214000162,54295.66359936 2025-07-01,10:26:56.000,182,11061415,-795,0,1751365615,12701.885374279991,70.3664595299997,54295.83827736001 2025-07-01,10:26:57.000,182,11061454,-795,0,1751365616,12701.898846899996,70.3664595299997,54295.90116144 2025-07-01,10:26:58.000,182,11061501,-795,0,1751365617,12701.865165349991,70.44399995999993,54295.50289560001 2025-07-01,10:26:59.000,182,11061363,-795,0,1751365618,12701.932528450001,70.40170518000377,54295.45398576001 2025-07-01,10:27:00.000,182,11061423,-795,0,1751365619,12701.932528450001,70.45104908999929,54295.51686984 2025-07-01,10:27:01.000,182,11061462,-795,0,1751365620,12701.946001069991,70.39465605000441,54295.509882720005 2025-07-01,10:27:02.000,182,11061454,-675,0,1751365621,12701.993155240001,70.43695083000057,54295.73347056 2025-07-01,10:27:03.000,182,11061408,-795,0,1751365622,12701.979682619996,70.45104908999929,54295.82430312 2025-07-01,10:27:04.000,182,11061450,-795,0,1751365623,12701.959473689996,70.45104908999929,54295.796354640006 2025-07-01,10:27:05.000,182,11061406,-795,0,1751365624,12701.959473689996,70.465147349998,54295.86622584001 2025-07-01,10:27:06.000,182,11061452,-795,0,1751365625,12701.925792139991,70.465147349998,54295.48193424001 2025-07-01,10:27:07.000,182,11061401,-795,0,1751365626,12702.020100479996,70.479245610004,54295.63565088 2025-07-01,10:27:08.000,182,11061423,-795,0,1751365627,12701.858429039996,70.44399995999993,54295.43302440001 2025-07-01,10:27:09.000,182,11061455,-795,0,1751365628,12701.952737380001,70.465147349998,54295.52385696 2025-07-01,10:27:10.000,182,11061430,-795,0,1751365629,12701.959473689996,70.47219648000464,54295.76840616001 2025-07-01,10:27:11.000,182,11061434,-795,0,1751365630,12702.006627859992,70.47219648000464,54295.81731600001 2025-07-01,10:27:12.000,182,11061436,-795,0,1751365631,12701.986418929991,70.45809821999865,54295.8522516 2025-07-01,10:27:13.000,182,11061435,-795,0,1751365632,12701.972946310001,70.42285257000185,54295.83129024 2025-07-01,10:27:14.000,182,11061434,-795,0,1751365633,12701.979682619996,70.42285257000185,54295.509882720005 2025-07-01,10:27:15.000,182,11061393,-795,0,1751365634,12702.033573100001,70.39465605000441,54295.59372816 2025-07-01,10:27:16.000,182,11061474,-795,0,1751365635,12702.013364170001,70.43695083000057,54295.65661224 2025-07-01,10:27:17.000,182,11061417,-795,0,1751365636,12701.972946310001,70.40875431000313,54295.60071528001 2025-07-01,10:27:18.000,182,11061420,-795,0,1751365637,12701.878637969996,70.3664595299997,54295.66359936 2025-07-01,10:27:19.000,182,11061437,-795,0,1751365638,12701.972946310001,70.40875431000313,54295.7125092 2025-07-01,10:27:20.000,182,11061454,-795,0,1751365639,12701.91231952,70.40170518000377,54295.86622584001 2025-07-01,10:27:21.000,182,11061425,-795,0,1751365640,12702.013364170001,70.35236127000098,54295.95007128 2025-07-01,10:27:22.000,182,11061446,-795,0,1751365641,12702.006627859992,70.40170518000377,54295.71949632001 2025-07-01,10:27:23.000,182,11061437,-795,0,1751365642,12701.91231952,70.39465605000441,54295.45398576001 2025-07-01,10:27:24.000,182,11061407,-795,0,1751365643,12701.81127487,70.42285257000185,54295.37014032 2025-07-01,10:27:25.000,182,11061459,-795,0,1751365644,12701.89211059,70.42990170000121,54295.5378312 2025-07-01,10:27:26.000,182,11061380,-795,0,1751365645,12701.844956419991,70.43695083000057,54295.908148559996 2025-07-01,10:27:27.000,182,11061440,-795,0,1751365646,12701.777593319996,70.465147349998,54295.81032888 2025-07-01,10:27:28.000,182,11061436,-795,0,1751365647,12701.70349390999,70.47219648000464,54295.78936752001 2025-07-01,10:27:29.000,182,11061436,-795,0,1751365648,12701.72370283999,70.47219648000464,54295.83129024 2025-07-01,10:27:30.000,182,11061417,-795,0,1751365649,12701.696757599995,70.54973691000487,54295.74744480001 2025-07-01,10:27:31.000,182,11061394,-795,0,1751365650,12701.68328497999,70.57088430000294,54295.740457679996 2025-07-01,10:27:32.000,182,11061428,-795,0,1751365651,12701.64960343,70.58498256000166,54295.70552208 2025-07-01,10:27:33.000,182,11061451,-795,0,1751365652,12701.535086159995,70.63432647000445,54295.5378312 2025-07-01,10:27:34.000,182,11061420,-795,0,1751365653,12701.474459369994,70.62727733999782,54295.80334176 2025-07-01,10:27:35.000,182,11061452,-795,0,1751365654,12701.535086159995,70.70481776999804,54295.87321296 2025-07-01,10:27:36.000,182,11061408,-795,0,1751365655,12701.52834985,70.74711255000148,54296.01994248 2025-07-01,10:27:37.000,182,11061467,-795,0,1751365656,12701.42056888999,70.76825993999955,54295.991994 2025-07-01,10:27:38.000,182,11061429,-795,0,1751365657,12701.306051619998,70.74711255000148,54295.53084408001 2025-07-01,10:27:39.000,182,11061381,-795,0,1751365658,12701.42056888999,70.84580036999978,54295.67058648001 2025-07-01,10:27:40.000,182,11061363,-795,0,1751365659,12701.407096269999,70.88104602000385,54295.69154784 2025-07-01,10:27:41.000,182,11061408,-795,0,1751365660,12701.413832579994,70.9233408,54295.76840616001 2025-07-01,10:27:42.000,182,11061414,-795,0,1751365661,12701.407096269999,70.93743905999872,54296.0269296 2025-07-01,10:27:43.000,182,11061402,-795,0,1751365662,12701.319524239989,70.98678297000151,54295.8522516 2025-07-01,10:27:44.000,182,11061387,-795,0,1751365663,12701.339733169989,71.00088123000023,54295.908148559996 2025-07-01,10:27:45.000,182,11061423,-795,0,1751365664,12701.46772306,71.01497948999895,54296.11776216 2025-07-01,10:27:46.000,182,11061431,-795,0,1751365665,12701.494668299994,71.07842166000046,54295.85923872 2025-07-01,10:27:47.000,182,11061403,-795,0,1751365666,12701.42056888999,71.11366731000453,54295.81731600001 2025-07-01,10:27:48.000,182,11061417,-795,0,1751365667,12701.258897449989,71.0713725300011,54295.51686984 2025-07-01,10:27:49.000,182,11061432,-795,0,1751365668,12701.346469479999,71.12071644000389,54295.61468952 2025-07-01,10:27:50.000,182,11061442,-795,0,1751365669,12701.346469479999,71.18415860999812,54295.894174320005 2025-07-01,10:27:51.000,182,11061417,-795,0,1751365670,12701.359942099989,71.19825687000412,54295.991994 2025-07-01,10:27:52.000,182,11061424,-795,0,1751365671,12701.413832579994,71.19120774000476,54296.05487808001 2025-07-01,10:27:53.000,182,11061442,-795,0,1751365672,12701.373414719994,71.22645339000155,54296.03391672001 2025-07-01,10:27:54.000,182,11061421,-795,0,1751365673,12701.366678409999,71.22645339000155,54295.68456072 2025-07-01,10:27:55.000,182,11061388,-795,0,1751365674,12701.380151029989,71.23350252000091,54295.7125092 2025-07-01,10:27:56.000,182,11061406,-795,0,1751365675,12701.386887339999,71.26169903999835,54295.71949632001 2025-07-01,10:27:57.000,182,11061434,-795,0,1751365676,12701.306051619998,71.27579730000434,54295.75443192 2025-07-01,10:27:58.000,182,11061455,-795,0,1751365677,12701.225215899998,71.2687481699977,54295.86622584001 2025-07-01,10:27:59.000,182,11061398,-795,0,1751365678,12701.144380179998,71.23350252000091,54295.88718720001 2025-07-01,10:28:00.000,182,11061439,-795,0,1751365679,12701.184798039998,71.29694469000242,54295.90116144 2025-07-01,10:28:01.000,182,11061393,-795,0,1751365680,12701.245424829998,71.2687481699977,54296.075839439996 2025-07-01,10:28:02.000,182,11061449,-795,0,1751365681,12701.211743279993,71.30399382000178,54295.7125092 2025-07-01,10:28:03.000,182,11061346,-795,0,1751365682,12701.258897449989,71.25464990999899,54295.775393280004 2025-07-01,10:28:04.000,182,11061422,-795,0,1751365683,12701.184798039998,71.25464990999899,54295.62167664001 2025-07-01,10:28:05.000,182,11061445,-795,0,1751365684,12701.144380179998,71.28989556000306,54295.69154784 2025-07-01,10:28:06.000,182,11061432,-795,0,1751365685,12701.191534349993,71.27579730000434,54296.05487808001 2025-07-01,10:28:07.000,182,11061437,-795,0,1751365686,12701.144380179998,71.30399382000178,54296.08981368 2025-07-01,10:28:08.000,182,11061459,-795,0,1751365687,12700.982708739997,71.24055165000027,54295.81731600001 2025-07-01,10:28:09.000,182,11061442,-795,0,1751365688,12701.103962319998,71.24760077999963,54296.04090384 2025-07-01,10:28:10.000,182,11061414,-795,0,1751365689,12701.130907559993,71.3180920800005,54295.86622584001 2025-07-01,10:28:11.000,182,11061422,-795,0,1751365690,12701.050071839993,71.2828464300037,54295.81032888 2025-07-01,10:28:12.000,182,11061428,-795,0,1751365691,12701.029862909993,71.3180920800005,54295.73347056 2025-07-01,10:28:13.000,182,11061409,-795,0,1751365692,12700.942290879997,71.27579730000434,54295.70552208 2025-07-01,10:28:14.000,182,11061435,-795,0,1751365693,12700.908609329992,71.30399382000178,54295.894174320005 2025-07-01,10:28:15.000,182,11061435,-795,0,1751365694,12700.908609329992,71.31104295000114,54296.0269296 2025-07-01,10:28:16.000,182,11061420,-795,0,1751365695,12700.915345640002,71.34628859999793,54296.08282656001 2025-07-01,10:28:17.000,182,11061410,-795,0,1751365696,12700.780619439996,71.34628859999793,54295.92910992 2025-07-01,10:28:18.000,182,11061424,-795,0,1751365697,12700.740201579996,71.30399382000178,54295.57975392001 2025-07-01,10:28:19.000,182,11061430,-795,0,1751365698,12700.726728959991,71.3180920800005,54295.740457679996 2025-07-01,10:28:20.000,182,11061362,-795,0,1751365699,12700.706520029991,71.28989556000306,54295.69853496001 2025-07-01,10:28:21.000,182,11061415,-795,0,1751365700,12700.686311099991,71.2828464300037,54295.7125092 2025-07-01,10:28:22.000,182,11061418,-795,0,1751365701,12700.618947999996,71.2687481699977,54295.95007128 2025-07-01,10:28:23.000,182,11061451,-795,0,1751365702,12700.457276559995,71.28989556000306,54295.726483440005 2025-07-01,10:28:24.000,182,11061397,-795,0,1751365703,12700.41012239,71.26169903999835,54295.82430312 2025-07-01,10:28:25.000,182,11061440,-795,0,1751365704,12700.43033132,71.30399382000178,54295.845264480005 2025-07-01,10:28:26.000,182,11061392,-795,0,1751365705,12700.45054025,71.25464990999899,54295.73347056 2025-07-01,10:28:27.000,182,11061460,-795,0,1751365706,12700.416858699995,71.26169903999835,54295.68456072 2025-07-01,10:28:28.000,182,11061429,-795,0,1751365707,12700.32928667,71.25464990999899,54295.45398576001 2025-07-01,10:28:29.000,182,11061409,-795,0,1751365708,12700.32255035999,71.29694469000242,54295.54481832 2025-07-01,10:28:30.000,182,11061437,-795,0,1751365709,12700.26192356999,71.2828464300037,54295.726483440005 2025-07-01,10:28:31.000,182,11061432,-795,0,1751365710,12700.32255035999,71.25464990999899,54295.796354640006 2025-07-01,10:28:32.000,182,11061414,-795,0,1751365711,12700.255187259994,71.2687481699977,54295.86622584001 2025-07-01,10:28:33.000,182,11061445,-795,0,1751365712,12700.147406299999,71.24760077999963,54295.71949632001 2025-07-01,10:28:34.000,182,11061434,-795,0,1751365713,12700.20129677999,71.25464990999899,54295.628663760006 2025-07-01,10:28:35.000,182,11061388,-795,0,1751365714,12700.140669989989,71.23350252000091,54295.45398576001 2025-07-01,10:28:36.000,182,11061436,-795,0,1751365715,12700.086779509998,71.2828464300037,54295.35616608 2025-07-01,10:28:37.000,182,11061389,-795,0,1751365716,12700.086779509998,71.26169903999835,54295.37712744 2025-07-01,10:28:38.000,182,11061437,-795,0,1751365717,12699.999207479988,71.24055165000027,54295.607702400004 2025-07-01,10:28:39.000,182,11061417,-795,0,1751365718,12700.019416409988,71.24055165000027,54295.59372816 2025-07-01,10:28:40.000,182,11061476,-795,0,1751365719,12700.066570579998,71.29694469000242,54295.62167664001 2025-07-01,10:28:41.000,182,11061403,-795,0,1751365720,12699.999207479988,71.2687481699977,54295.558792560005 2025-07-01,10:28:42.000,182,11061428,-795,0,1751365721,12700.053097959993,71.30399382000178,54295.46796 2025-07-01,10:28:43.000,182,11061391,-795,0,1751365722,12700.046361649998,71.33219033999922,54295.405075919996 2025-07-01,10:28:44.000,182,11061480,-795,0,1751365723,12699.992471169993,71.36038686000393,54295.35616608 2025-07-01,10:28:45.000,182,11061425,-795,0,1751365724,12699.945316999998,71.29694469000242,54295.272320640004 2025-07-01,10:28:46.000,182,11061410,-795,0,1751365725,12699.958789619988,71.30399382000178,54295.509882720005 2025-07-01,10:28:47.000,182,11061426,-795,0,1751365726,12699.931844379993,71.34628859999793,54295.57975392001 2025-07-01,10:28:48.000,182,11061455,-795,0,1751365727,12699.871217589993,71.33219033999922,54295.460972880006 2025-07-01,10:28:49.000,182,11061403,-795,0,1751365728,12699.904899139998,71.36743599000329,54295.60071528001 2025-07-01,10:28:50.000,182,11061437,-795,0,1751365729,12699.891426519993,71.4167798999988,54295.41206304001 2025-07-01,10:28:51.000,182,11061436,-795,0,1751365730,12699.864481279998,71.4308781600048,54295.3282176 2025-07-01,10:28:52.000,182,11061461,-795,0,1751365731,12699.817327110002,71.45202555000287,54295.33520472001 2025-07-01,10:28:53.000,182,11061410,-795,0,1751365732,12699.756700320002,71.43792729000415,54295.1884752 2025-07-01,10:28:54.000,182,11061432,-795,0,1751365733,12699.696073530002,71.44497642000351,54295.36315320001 2025-07-01,10:28:55.000,182,11061442,-795,0,1751365734,12699.696073530002,71.45907468000223,54295.509882720005 2025-07-01,10:28:56.000,182,11061409,-795,0,1751365735,12699.642183049997,71.48727119999967,54295.51686984 2025-07-01,10:28:57.000,182,11061403,-795,0,1751365736,12699.595028880001,71.47317294000095,54295.45398576001 2025-07-01,10:28:58.000,182,11061433,-795,0,1751365737,12699.514193160001,71.45907468000223,54295.069694159996 2025-07-01,10:28:59.000,182,11061492,-795,0,1751365738,12699.527665779991,71.49432032999903,54295.104629760004 2025-07-01,10:29:00.000,182,11061432,-795,0,1751365739,12699.527665779991,71.52251685000374,54295.13956536 2025-07-01,10:29:01.000,182,11061451,-795,0,1751365740,12699.460302679996,71.51546772000438,54295.14655248001 2025-07-01,10:29:02.000,182,11061426,-795,0,1751365741,12699.45356637,71.5295659800031,54295.3980888 2025-07-01,10:29:03.000,182,11061440,-795,0,1751365742,12699.35252172,71.5648116299999,54295.32123048 2025-07-01,10:29:04.000,182,11061463,-795,0,1751365743,12699.29189493,71.57186075999925,54295.1884752 2025-07-01,10:29:05.000,182,11061392,-795,0,1751365744,12699.34578540999,71.58595901999797,54295.37712744 2025-07-01,10:29:06.000,182,11061441,-795,0,1751365745,12699.33231279,71.61415554000268,54295.11860400001 2025-07-01,10:29:07.000,182,11061364,-795,0,1751365746,12699.28515861999,71.6282538000014,54295.09764264001 2025-07-01,10:29:08.000,182,11061462,-795,0,1751365747,12699.238004449995,71.59300815000461,54294.92296464 2025-07-01,10:29:09.000,182,11061417,-795,0,1751365748,12699.25147707,71.58595901999797,54294.95091312001 2025-07-01,10:29:10.000,182,11061444,-795,0,1751365749,12699.217795519995,71.57186075999925,54295.11860400001 2025-07-01,10:29:11.000,182,11061445,-795,0,1751365750,12699.26494968999,71.57890988999861,54295.293282000006 2025-07-01,10:29:12.000,182,11061472,-795,0,1751365751,12699.26494968999,71.5648116299999,54295.38411456001 2025-07-01,10:29:13.000,182,11061450,-795,0,1751365752,12699.217795519995,71.55776250000054,54295.2583464 2025-07-01,10:29:14.000,182,11061441,-795,0,1751365753,12699.197586589995,71.57890988999861,54295.006810080005 2025-07-01,10:29:15.000,182,11061397,-795,0,1751365754,12699.28515861999,71.55776250000054,54295.069694159996 2025-07-01,10:29:16.000,182,11061451,-795,0,1751365755,12699.217795519995,71.57186075999925,54295.04174568 2025-07-01,10:29:17.000,182,11061438,-795,0,1751365756,12699.20432289999,71.60005728000397,54295.069694159996 2025-07-01,10:29:18.000,182,11061419,-795,0,1751365757,12699.116750869995,71.50136945999839,54295.174500960005 2025-07-01,10:29:19.000,182,11061454,-795,0,1751365758,12699.136959799995,71.50841858999775,54295.174500960005 2025-07-01,10:29:20.000,182,11061447,-795,0,1751365759,12699.096541939994,71.47317294000095,54295.19546232001 2025-07-01,10:29:21.000,182,11061476,-795,0,1751365760,12699.116750869995,71.47317294000095,54295.32123048 2025-07-01,10:29:22.000,182,11061420,-795,0,1751365761,12699.0695967,71.49432032999903,54295.13257824 2025-07-01,10:29:23.000,182,11061390,-795,0,1751365762,12699.056124079994,71.47317294000095,54295.02777144001 2025-07-01,10:29:24.000,182,11061439,-795,0,1751365763,12698.968552049999,71.47317294000095,54294.902003279996 2025-07-01,10:29:25.000,182,11061443,-795,0,1751365764,12698.96181573999,71.4167798999988,54295.006810080005 2025-07-01,10:29:26.000,182,11061421,-795,0,1751365765,12698.880980019989,71.49432032999903,54295.21642368001 2025-07-01,10:29:27.000,182,11061436,-795,0,1751365766,12698.914661569994,71.4308781600048,54295.26533352001 2025-07-01,10:29:28.000,182,11061445,-795,0,1751365767,12698.806880609998,71.4308781600048,54295.14655248001 2025-07-01,10:29:29.000,182,11061418,-795,0,1751365768,12698.874243709994,71.42382902999816,54295.2583464 2025-07-01,10:29:30.000,182,11061422,-795,0,1751365769,12698.874243709994,71.45907468000223,54295.09764264001 2025-07-01,10:29:31.000,182,11061427,-795,0,1751365770,12698.847298469998,71.4308781600048,54294.99283584 2025-07-01,10:29:32.000,182,11061408,-795,0,1751365771,12698.773199059993,71.42382902999816,54294.97187448 2025-07-01,10:29:33.000,182,11061444,-795,0,1751365772,12698.672154409993,71.37448512000265,54294.88104192001 2025-07-01,10:29:34.000,182,11061435,-795,0,1751365773,12698.625000239997,71.4167798999988,54295.125591120006 2025-07-01,10:29:35.000,182,11061462,-795,0,1751365774,12698.638472860002,71.40973076999944,54295.21642368001 2025-07-01,10:29:36.000,182,11061434,-795,0,1751365775,12698.604791309997,71.38858338000136,54295.342191840005 2025-07-01,10:29:37.000,182,11061420,-795,0,1751365776,12698.544164519997,71.38858338000136,54295.2583464 2025-07-01,10:29:38.000,182,11061464,-795,0,1751365777,12698.490274039992,71.36038686000393,54294.83213208001 2025-07-01,10:29:39.000,182,11061425,-795,0,1751365778,12698.503746659997,71.381534250002,54294.91597752 2025-07-01,10:29:40.000,182,11061375,-795,0,1751365779,12698.470065109992,71.33923946999857,54294.943926 2025-07-01,10:29:41.000,182,11061423,-795,0,1751365780,12698.389229389992,71.33923946999857,54295.09764264001 2025-07-01,10:29:42.000,182,11061376,-795,0,1751365781,12698.395965700001,71.3180920800005,54295.21642368001 2025-07-01,10:29:43.000,182,11061445,-795,0,1751365782,12698.200612709996,71.28989556000306,54295.09065552 2025-07-01,10:29:44.000,182,11061415,-795,0,1751365783,12698.261239499996,71.28989556000306,54295.1535396 2025-07-01,10:29:45.000,182,11061468,-795,0,1751365784,12698.294921050001,71.30399382000178,54295.104629760004 2025-07-01,10:29:46.000,182,11061446,-795,0,1751365785,12698.247766879991,71.30399382000178,54294.98584872 2025-07-01,10:29:47.000,182,11061356,-795,0,1751365786,12698.16693115999,71.33219033999922,54294.97187448 2025-07-01,10:29:48.000,182,11061398,-795,0,1751365787,12698.05241389,71.3180920800005,54294.65745408 2025-07-01,10:29:49.000,182,11061420,-795,0,1751365788,12698.07262282,71.3180920800005,54294.99982296001 2025-07-01,10:29:50.000,182,11061438,-795,0,1751365789,12698.038941269995,71.3180920800005,54295.04174568 2025-07-01,10:29:51.000,182,11061455,-795,0,1751365790,12698.038941269995,71.33219033999922,54295.1884752 2025-07-01,10:29:52.000,182,11061408,-795,0,1751365791,12698.099568059995,71.33219033999922,54295.20943656 2025-07-01,10:29:53.000,182,11061445,-795,0,1751365792,12698.01199603,71.35333773000457,54295.02078432 2025-07-01,10:29:54.000,182,11061403,-795,0,1751365793,12697.9917871,71.37448512000265,54294.77623512 2025-07-01,10:29:55.000,182,11061420,-795,0,1751365794,12698.01199603,71.38858338000136,54294.95091312001 2025-07-01,10:29:56.000,182,11061424,-795,0,1751365795,12698.03220496,71.4308781600048,54294.89501616 2025-07-01,10:29:57.000,182,11061422,-795,0,1751365796,12697.97157817,71.43792729000415,54295.07668128001 2025-07-01,10:29:58.000,182,11061398,-795,0,1751365797,12697.937896619995,71.4308781600048,54295.02777144001 2025-07-01,10:29:59.000,182,11061432,-795,0,1751365798,12697.92442399999,71.43792729000415,54295.04174568 2025-07-01,10:30:00.000,182,11061428,-795,0,1751365799,12697.95136924,71.49432032999903,54295.03475856 2025-07-01,10:30:01.000,182,11061423,-795,0,1751365800,12697.98505078999,71.48022207000031,54295.06270704 2025-07-01,10:30:02.000,182,11061415,-795,0,1751365801,12698.038941269995,71.51546772000438,54294.92296464 2025-07-01,10:30:03.000,182,11061387,-795,0,1751365802,12698.038941269995,71.50136945999839,54294.92296464 2025-07-01,10:30:04.000,182,11061431,-795,0,1751365803,12697.96484185999,71.50136945999839,54294.75527376 2025-07-01,10:30:05.000,182,11061431,-795,0,1751365804,12697.937896619995,71.48022207000031,54294.97886160001 2025-07-01,10:30:06.000,182,11061435,-795,0,1751365805,12697.998523409995,71.50136945999839,54295.055719920005 2025-07-01,10:30:07.000,182,11061438,-795,0,1751365806,12697.96484185999,71.50136945999839,54295.07668128001 2025-07-01,10:30:08.000,182,11061437,-795,0,1751365807,12697.89074245,71.52251685000374,54294.92296464 2025-07-01,10:30:09.000,182,11061460,-795,0,1751365808,12697.978314479995,71.5295659800031,54294.92995176001 2025-07-01,10:30:10.000,182,11061431,-795,0,1751365809,12697.958105549995,71.54366424000182,54294.83213208001 2025-07-01,10:30:11.000,182,11061348,-795,0,1751365810,12697.897478759995,71.57890988999861,54294.72732528 2025-07-01,10:30:12.000,182,11061462,-795,0,1751365811,12697.937896619995,71.60005728000397,54294.78322224001 2025-07-01,10:30:13.000,182,11061440,-795,0,1751365812,12697.85032459,71.59300815000461,54294.8041836 2025-07-01,10:30:14.000,182,11061421,-795,0,1751365813,12697.87053352,71.64235206000012,54294.85309344 2025-07-01,10:30:15.000,182,11061435,-795,0,1751365814,12697.789697799999,71.64235206000012,54294.89501616 2025-07-01,10:30:16.000,182,11061416,-795,0,1751365815,12697.877269829994,71.68464684000355,54295.0137972 2025-07-01,10:30:17.000,182,11061409,-795,0,1751365816,12697.84358827999,71.74103987999843,54294.90899040001 2025-07-01,10:30:18.000,182,11061428,-795,0,1751365817,12697.769488869999,71.71284336000099,54294.56662152001 2025-07-01,10:30:19.000,182,11061389,-795,0,1751365818,12697.80317041999,71.75513814000442,54294.68540256 2025-07-01,10:30:20.000,182,11061442,-795,0,1751365819,12697.82337934999,71.79743292000057,54294.67841544 2025-07-01,10:30:21.000,182,11061464,-795,0,1751365820,12697.80317041999,71.80448204999993,54294.8740548 2025-07-01,10:30:22.000,182,11061414,-795,0,1751365821,12697.78296148999,71.82562943999801,54294.95091312001 2025-07-01,10:30:23.000,182,11061423,-795,0,1751365822,12697.729071009999,71.84677683000336,54294.734312399996 2025-07-01,10:30:24.000,182,11061403,-795,0,1751365823,12697.695389459994,71.88202248000016,54294.81117072001 2025-07-01,10:30:25.000,182,11061432,-795,0,1751365824,12697.735807319994,71.89612073999888,54294.720338160005 2025-07-01,10:30:26.000,182,11061404,-795,0,1751365825,12697.836851969994,71.92431726000359,54294.734312399996 2025-07-01,10:30:27.000,182,11061432,-795,0,1751365826,12697.702125769989,72.00185769000382,54294.5596344 2025-07-01,10:30:28.000,182,11061430,-795,0,1751365827,12697.742543629989,72.00185769000382,54294.48277608 2025-07-01,10:30:29.000,182,11061436,-795,0,1751365828,12697.756016249994,71.99480856000446,54294.74828664 2025-07-01,10:30:30.000,182,11061463,-795,0,1751365829,12697.729071009999,72.03710334000061,54294.75527376 2025-07-01,10:30:31.000,182,11061421,-795,0,1751365830,12697.702125769989,72.03710334000061,54294.75527376 2025-07-01,10:30:32.000,182,11061396,-795,0,1751365831,12697.85032459,72.07939812000404,54294.91597752 2025-07-01,10:30:33.000,182,11061415,-795,0,1751365832,12697.816643039994,72.0864472500034,54294.66444120001 2025-07-01,10:30:34.000,182,11061480,-795,0,1751365833,12697.85032459,72.1216929000002,54294.47578896001 2025-07-01,10:30:35.000,182,11061392,-795,0,1751365834,12697.84358827999,72.10759464000148,54294.51072456 2025-07-01,10:30:36.000,182,11061479,-795,0,1751365835,12697.87053352,72.15693855000427,54294.4897632 2025-07-01,10:30:37.000,182,11061438,-795,0,1751365836,12697.84358827999,72.1216929000002,54294.671428320005 2025-07-01,10:30:38.000,182,11061429,-795,0,1751365837,12697.789697799999,72.17103681000299,54294.61553136001 2025-07-01,10:30:39.000,182,11061429,-795,0,1751365838,12697.83011566,72.15693855000427,54294.72732528 2025-07-01,10:30:40.000,182,11061421,-795,0,1751365839,12697.85032459,72.2203807199985,54294.76226088001 2025-07-01,10:30:41.000,182,11061420,-795,0,1751365840,12697.91095138,72.24152811000386,54294.75527376 2025-07-01,10:30:42.000,182,11061432,-795,0,1751365841,12697.917687689995,72.27677376000065,54294.622518480006 2025-07-01,10:30:43.000,182,11061426,-795,0,1751365842,12697.917687689995,72.29792114999873,54294.57360864001 2025-07-01,10:30:44.000,182,11061445,-795,0,1751365843,12697.789697799999,72.30497027999809,54294.36399504 2025-07-01,10:30:45.000,182,11061368,-795,0,1751365844,12697.816643039994,72.27677376000065,54294.68540256 2025-07-01,10:30:46.000,182,11061416,-795,0,1751365845,12697.83011566,72.3331668000028,54294.69238968001 2025-07-01,10:30:47.000,182,11061412,-795,0,1751365846,12697.87053352,72.34726506000152,54294.75527376 2025-07-01,10:30:48.000,182,11061421,-795,0,1751365847,12697.78296148999,72.36136332000024,54294.622518480006 2025-07-01,10:30:49.000,182,11061418,-795,0,1751365848,12697.836851969994,72.37546157999896,54294.52469880001 2025-07-01,10:30:50.000,182,11061499,-795,0,1751365849,12697.789697799999,72.40365810000367,54294.384956400005 2025-07-01,10:30:51.000,182,11061367,-795,0,1751365850,12697.84358827999,72.3684124499996,54294.46880184 2025-07-01,10:30:52.000,182,11061413,-795,0,1751365851,12697.80317041999,72.38955983999767,54294.4897632 2025-07-01,10:30:53.000,182,11061427,-795,0,1751365852,12697.796434109994,72.37546157999896,54294.78322224001 2025-07-01,10:30:54.000,182,11061401,-795,0,1751365853,12697.688653149999,72.38955983999767,54294.57360864001 2025-07-01,10:30:55.000,182,11061416,-795,0,1751365854,12697.749279939999,72.34021593000216,54294.720338160005 2025-07-01,10:30:56.000,182,11061453,-795,0,1751365855,12697.78296148999,72.38955983999767,54294.81815784 2025-07-01,10:30:57.000,182,11061425,-795,0,1751365856,12697.776225179994,72.35431419000088,54294.69238968001 2025-07-01,10:30:58.000,182,11061453,-795,0,1751365857,12697.715598389994,72.40365810000367,54294.454827600006 2025-07-01,10:30:59.000,182,11061456,-795,0,1751365858,12697.722334699989,72.38251070999831,54294.44784048001 2025-07-01,10:31:00.000,182,11061433,-795,0,1751365859,12697.722334699989,72.38955983999767,54294.454827600006 2025-07-01,10:31:01.000,182,11061420,-795,0,1751365860,12697.702125769989,72.38955983999767,54294.70636392 2025-07-01,10:31:02.000,182,11061448,-795,0,1751365861,12697.654971599994,72.38251070999831,54294.63649272 2025-07-01,10:31:03.000,182,11061418,-795,0,1751365862,12697.567399569998,72.39660897000431,54294.52469880001 2025-07-01,10:31:04.000,182,11061456,-795,0,1751365863,12697.526981709998,72.38955983999767,54294.58059576 2025-07-01,10:31:05.000,182,11061419,-795,0,1751365864,12697.641498979989,72.40365810000367,54294.48277608 2025-07-01,10:31:06.000,182,11061432,-795,0,1751365865,12697.574135879993,72.41070723000303,54294.44085336 2025-07-01,10:31:07.000,182,11061437,-795,0,1751365866,12697.560663259988,72.41775636000239,54294.37098216 2025-07-01,10:31:08.000,182,11061400,-795,0,1751365867,12697.405728129997,72.39660897000431,54294.18232992 2025-07-01,10:31:09.000,182,11061435,-795,0,1751365868,12697.452882299993,72.38955983999767,54294.48277608 2025-07-01,10:31:10.000,182,11061410,-795,0,1751365869,12697.392255509993,72.44595287999982,54294.40591776001 2025-07-01,10:31:11.000,182,11061440,-795,0,1751365870,12697.385519199997,72.4671002699979,54294.39194352 2025-07-01,10:31:12.000,182,11061448,-795,0,1751365871,12697.304683479997,72.4318546200011,54294.44085336 2025-07-01,10:31:13.000,182,11061396,-795,0,1751365872,12697.398991820002,72.44595287999982,54294.35700792001 2025-07-01,10:31:14.000,182,11061442,-795,0,1751365873,12697.372046579992,72.4671002699979,54294.30809808001 2025-07-01,10:31:15.000,182,11061416,-795,0,1751365874,12697.318156100002,72.39660897000431,54294.3150852 2025-07-01,10:31:16.000,182,11061425,-795,0,1751365875,12697.244056689997,72.44595287999982,54294.14739432 2025-07-01,10:31:17.000,182,11061429,-795,0,1751365876,12697.217111450002,72.39660897000431,54294.336046560005 2025-07-01,10:31:18.000,182,11061440,-795,0,1751365877,12697.136275730001,72.40365810000367,54294.22425264 2025-07-01,10:31:19.000,182,11061439,-795,0,1751365878,12697.129539419991,72.40365810000367,54294.27316248 2025-07-01,10:31:20.000,182,11061456,-795,0,1751365879,12697.122803109996,72.38955983999767,54294.34303368 2025-07-01,10:31:21.000,182,11061435,-795,0,1751365880,12697.196902520001,72.37546157999896,54294.1753428 2025-07-01,10:31:22.000,182,11061420,-795,0,1751365881,12697.116066800001,72.31201941000472,54294.168355680005 2025-07-01,10:31:23.000,182,11061409,-795,0,1751365882,12697.041967389996,72.34021593000216,54294.000664800005 2025-07-01,10:31:24.000,182,11061429,-795,0,1751365883,12697.05544001,72.32611767000344,54294.04258752001 2025-07-01,10:31:25.000,182,11061409,-795,0,1751365884,12696.97460429,72.19218420000107,54294.07053600001 2025-07-01,10:31:26.000,182,11061426,-795,0,1751365885,12696.93418643,72.2203807199985,54294.16136856001 2025-07-01,10:31:27.000,182,11061408,-795,0,1751365886,12696.961131669996,72.2344789800045,54294.1753428 2025-07-01,10:31:28.000,182,11061400,-795,0,1751365887,12696.73209713,72.20628245999978,54293.8609224 2025-07-01,10:31:29.000,182,11061415,-795,0,1751365888,12696.880295949995,72.21333158999914,54293.89585800001 2025-07-01,10:31:30.000,182,11061455,-795,0,1751365889,12696.860087019995,72.21333158999914,54293.98669056 2025-07-01,10:31:31.000,182,11061445,-795,0,1751365890,12696.82640546999,72.14284028999828,54293.94476784001 2025-07-01,10:31:32.000,182,11061452,-795,0,1751365891,12696.738833439995,72.12874202999956,54293.90284512001 2025-07-01,10:31:33.000,182,11061449,-795,0,1751365892,12696.68494295999,72.07234899000468,54293.97271632001 2025-07-01,10:31:34.000,182,11061441,-795,0,1751365893,12696.68494295999,72.04415246999997,54293.97271632001 2025-07-01,10:31:35.000,182,11061401,-795,0,1751365894,12696.698415579995,72.07234899000468,54294.05656176 2025-07-01,10:31:36.000,182,11061430,-795,0,1751365895,12696.69167927,72.03710334000061,54294.11245872001 2025-07-01,10:31:37.000,182,11061429,-795,0,1751365896,12696.637788789994,72.03710334000061,54293.80502544001 2025-07-01,10:31:38.000,182,11061421,-795,0,1751365897,12696.577161999994,72.00890682000318,54293.63034744 2025-07-01,10:31:39.000,182,11061383,-795,0,1751365898,12696.637788789994,71.96661203999975,54293.67925728 2025-07-01,10:31:40.000,182,11061380,-795,0,1751365899,12696.62431616999,71.99480856000446,54293.70021864 2025-07-01,10:31:41.000,182,11061419,-795,0,1751365900,12696.617579859994,71.98775942999782,54293.951754960006 2025-07-01,10:31:42.000,182,11061464,-795,0,1751365901,12696.60410723999,71.93841552000231,54293.97970344 2025-07-01,10:31:43.000,182,11061444,-795,0,1751365902,12696.496326279994,71.93136639000295,54293.80502544001 2025-07-01,10:31:44.000,182,11061456,-795,0,1751365903,12696.56368937999,71.95251378000103,54293.82598680001 2025-07-01,10:31:45.000,182,11061441,-795,0,1751365904,12696.65126141,71.96661203999975,54293.70720576001 2025-07-01,10:31:46.000,182,11061474,-795,0,1751365905,12696.61084355,71.96661203999975,54293.74912848 2025-07-01,10:31:47.000,182,11061354,-795,0,1751365906,12696.617579859994,71.9736611699991,54293.64432168 2025-07-01,10:31:48.000,182,11061440,-795,0,1751365907,12696.54348044999,71.94546465000167,54293.43470808 2025-07-01,10:31:49.000,182,11061406,-795,0,1751365908,12696.56368937999,71.93841552000231,54293.74214136 2025-07-01,10:31:50.000,182,11061426,-795,0,1751365909,12696.530007829999,71.95956291000039,54293.73515424001 2025-07-01,10:31:51.000,182,11061451,-795,0,1751365910,12696.590634619999,71.95956291000039,54293.81899968 2025-07-01,10:31:52.000,182,11061422,-795,0,1751365911,12696.617579859994,71.96661203999975,54293.84694816 2025-07-01,10:31:53.000,182,11061430,-795,0,1751365912,12696.54348044999,72.00185769000382,54293.448682320006 2025-07-01,10:31:54.000,182,11061431,-795,0,1751365913,12696.556953069994,72.0230050800019,54293.45566944 2025-07-01,10:31:55.000,182,11061345,-795,0,1751365914,12696.590634619999,72.0230050800019,54293.53951488001 2025-07-01,10:31:56.000,182,11061405,-795,0,1751365915,12696.58389830999,72.05825072999869,54293.546502000005 2025-07-01,10:31:57.000,182,11061447,-795,0,1751365916,12696.530007829999,72.0864472500034,54293.79803832 2025-07-01,10:31:58.000,182,11061434,-795,0,1751365917,12696.476117349994,72.09349638000276,54293.63034744 2025-07-01,10:31:59.000,182,11061424,-795,0,1751365918,12696.435699489994,72.10759464000148,54293.64432168 2025-07-01,10:32:00.000,182,11061425,-795,0,1751365919,12696.469381039999,72.12874202999956,54293.67227016 2025-07-01,10:32:01.000,182,11061448,-795,0,1751365920,12696.489589969999,72.17808594000235,54293.56047624001 2025-07-01,10:32:02.000,182,11061429,-795,0,1751365921,12696.503062589989,72.16398768000363,54293.5814376 2025-07-01,10:32:03.000,182,11061394,-795,0,1751365922,12696.496326279994,72.2344789800045,54293.53252776 2025-07-01,10:32:04.000,182,11061467,-795,0,1751365923,12696.428963179998,72.25562637000257,54293.37182400001 2025-07-01,10:32:05.000,182,11061435,-795,0,1751365924,12696.428963179998,72.24857724000321,54293.62336032 2025-07-01,10:32:06.000,182,11061456,-795,0,1751365925,12696.476117349994,72.26972463000129,54293.73515424001 2025-07-01,10:32:07.000,182,11061437,-795,0,1751365926,12696.455908419994,72.3331668000028,54293.72118 2025-07-01,10:32:08.000,182,11061424,-795,0,1751365927,12696.422226869989,72.34726506000152,54293.56047624001 2025-07-01,10:32:09.000,182,11061421,-795,0,1751365928,12696.442435799989,72.41070723000303,54293.44169520001 2025-07-01,10:32:10.000,182,11061442,-795,0,1751365929,12696.469381039999,72.41775636000239,54293.329901280005 2025-07-01,10:32:11.000,182,11061395,-795,0,1751365930,12696.476117349994,72.4671002699979,54293.43470808 2025-07-01,10:32:12.000,182,11061434,-795,0,1751365931,12696.496326279994,72.46005113999854,54293.44169520001 2025-07-01,10:32:13.000,182,11061450,-795,0,1751365932,12696.408754249998,72.48824766000325,54293.63733456001 2025-07-01,10:32:14.000,182,11061397,-795,0,1751365933,12696.476117349994,72.51644418000069,54293.56047624001 2025-07-01,10:32:15.000,182,11061423,-795,0,1751365934,12696.469381039999,72.53054243999941,54293.68624440001 2025-07-01,10:32:16.000,182,11061440,-795,0,1751365935,12696.536744139994,72.55168983000476,54293.69323152 2025-07-01,10:32:17.000,182,11061437,-795,0,1751365936,12696.54348044999,72.615131999999,54293.378811120005 2025-07-01,10:32:18.000,182,11061464,-795,0,1751365937,12696.503062589989,72.67152504000114,54293.30195280001 2025-07-01,10:32:19.000,182,11061411,-795,0,1751365938,12696.550216759999,72.6785741700005,54293.25304296001 2025-07-01,10:32:20.000,182,11061380,-795,0,1751365939,12696.58389830999,72.65037765000307,54293.36483688 2025-07-01,10:32:21.000,182,11061459,-795,0,1751365940,12696.58389830999,72.69267242999922,54293.665283040005 2025-07-01,10:32:22.000,182,11061442,-795,0,1751365941,12696.61084355,72.74906547000137,54293.5814376 2025-07-01,10:32:23.000,182,11061409,-795,0,1751365942,12696.550216759999,72.74201634000201,54293.43470808 2025-07-01,10:32:24.000,182,11061392,-795,0,1751365943,12696.590634619999,72.81250764000288,54293.497592160005 2025-07-01,10:32:25.000,182,11061451,-795,0,1751365944,12696.73209713,72.81955677000224,54293.39977248001 2025-07-01,10:32:26.000,182,11061429,-795,0,1751365945,12696.74556974999,72.8266059000016,54293.36483688 2025-07-01,10:32:27.000,182,11061391,-795,0,1751365946,12696.74556974999,72.8266059000016,54293.35086264001 2025-07-01,10:32:28.000,182,11061380,-795,0,1751365947,12696.617579859994,72.84070416000031,54293.113300560006 2025-07-01,10:32:29.000,182,11061424,-795,0,1751365948,12696.65126141,72.84775328999967,54293.3368884 2025-07-01,10:32:30.000,182,11061425,-795,0,1751365949,12696.718624509995,72.87594981000439,54293.37182400001 2025-07-01,10:32:31.000,182,11061394,-795,0,1751365950,12696.759042369995,72.89709720000246,54293.43470808 2025-07-01,10:32:32.000,182,11061426,-795,0,1751365951,12696.819669159995,72.90414633000182,54293.53951488001 2025-07-01,10:32:33.000,182,11061423,-795,0,1751365952,12696.799460229995,72.93939197999862,54293.28797856 2025-07-01,10:32:34.000,182,11061464,-795,0,1751365953,12696.80619653999,72.96053937000397,54293.07836496 2025-07-01,10:32:35.000,182,11061361,-795,0,1751365954,12696.84661439999,72.98168676000205,54293.211120240005 2025-07-01,10:32:36.000,182,11061424,-795,0,1751365955,12696.82640546999,72.98168676000205,54293.14823616 2025-07-01,10:32:37.000,182,11061402,-795,0,1751365956,12696.779251299995,72.98873589000141,54293.4067596 2025-07-01,10:32:38.000,182,11061472,-795,0,1751365957,12696.76577867999,72.98873589000141,54293.25304296001 2025-07-01,10:32:39.000,182,11061461,-795,0,1751365958,12696.78598760999,73.00283415000013,54293.280991440006 2025-07-01,10:32:40.000,182,11061420,-795,0,1751365959,12696.799460229995,73.03103067000484,54293.18317176001 2025-07-01,10:32:41.000,182,11061460,-795,0,1751365960,12696.86682332999,73.05922719000228,54293.113300560006 2025-07-01,10:32:42.000,182,11061391,-795,0,1751365961,12696.860087019995,73.08742370999971,54293.12028768 2025-07-01,10:32:43.000,182,11061383,-795,0,1751365962,12696.84661439999,73.08037458000035,54293.03644224001 2025-07-01,10:32:44.000,182,11061428,-795,0,1751365963,12696.80619653999,73.05217806000292,54292.85477712 2025-07-01,10:32:45.000,182,11061375,-795,0,1751365964,12696.76577867999,73.073325450001,54293.14124904 2025-07-01,10:32:46.000,182,11061425,-795,0,1751365965,12696.779251299995,73.08037458000035,54293.17618464 2025-07-01,10:32:47.000,182,11061415,-795,0,1751365966,12696.74556974999,73.09447283999907,54293.14124904 2025-07-01,10:32:48.000,182,11061455,-795,0,1751365967,12696.657997719994,73.05922719000228,54293.022468 2025-07-01,10:32:49.000,182,11061469,-795,0,1751365968,12696.73209713,73.12266936000378,54292.84080288 2025-07-01,10:32:50.000,182,11061427,-795,0,1751365969,12696.76577867999,73.10152196999843,54292.91766120001 2025-07-01,10:32:51.000,182,11061387,-795,0,1751365970,12696.7118882,73.09447283999907,54292.84080288 2025-07-01,10:32:52.000,182,11061429,-795,0,1751365971,12696.657997719994,73.08742370999971,54292.68009912001 2025-07-01,10:32:53.000,182,11061421,-795,0,1751365972,12696.556953069994,73.04512893000356,54292.85477712 2025-07-01,10:32:54.000,182,11061408,-795,0,1751365973,12696.530007829999,73.09447283999907,54292.708047600005 2025-07-01,10:32:55.000,182,11061406,-795,0,1751365974,12696.496326279994,73.05922719000228,54292.80586728 2025-07-01,10:32:56.000,182,11061432,-795,0,1751365975,12696.61084355,73.05922719000228,54292.93862256001 2025-07-01,10:32:57.000,182,11061409,-795,0,1751365976,12696.58389830999,73.05922719000228,54292.659137760005 2025-07-01,10:32:58.000,182,11061455,-795,0,1751365977,12696.503062589989,72.99578502000077,54292.498434 2025-07-01,10:32:59.000,182,11061390,-795,0,1751365978,12696.496326279994,72.98168676000205,54292.54734384 2025-07-01,10:33:00.000,182,11061448,-795,0,1751365979,12696.415490559993,72.96053937000397,54292.40760144 2025-07-01,10:33:01.000,182,11061398,-795,0,1751365980,12696.462644729989,72.87594981000439,54292.70106048001 2025-07-01,10:33:02.000,182,11061445,-795,0,1751365981,12696.462644729989,72.89709720000246,54292.72202184001 2025-07-01,10:33:03.000,182,11061394,-795,0,1751365982,12696.449172109998,72.87594981000439,54292.72202184001 2025-07-01,10:33:04.000,182,11061412,-795,0,1751365983,12696.395281629993,72.85480241999903,54292.62420216 2025-07-01,10:33:05.000,182,11061433,-795,0,1751365984,12696.422226869989,72.86185154999839,54292.372665840005 2025-07-01,10:33:06.000,182,11061458,-795,0,1751365985,12696.415490559993,72.85480241999903,54292.442537040006 2025-07-01,10:33:07.000,182,11061397,-795,0,1751365986,12696.381809009989,72.81250764000288,54292.45651128 2025-07-01,10:33:08.000,182,11061445,-795,0,1751365987,12696.300973289988,72.78431111999816,54292.253884800004 2025-07-01,10:33:09.000,182,11061417,-795,0,1751365988,12696.388545319998,72.75611460000073,54292.442537040006 2025-07-01,10:33:10.000,182,11061419,-795,0,1751365989,12696.415490559993,72.7913602500048,54292.44952416 2025-07-01,10:33:11.000,182,11061437,-795,0,1751365990,12696.428963179998,72.74201634000201,54292.53336960001 2025-07-01,10:33:12.000,182,11061416,-795,0,1751365991,12696.476117349994,72.7772619899988,54292.57529232 2025-07-01,10:33:13.000,182,11061428,-795,0,1751365992,12696.516535209994,72.7913602500048,54292.2888204 2025-07-01,10:33:14.000,182,11061423,-795,0,1751365993,12696.455908419994,72.80545851000352,54292.06523256 2025-07-01,10:33:15.000,182,11061401,-795,0,1751365994,12696.489589969999,72.80545851000352,54292.16305224 2025-07-01,10:33:16.000,182,11061401,-795,0,1751365995,12696.516535209994,72.79840938000416,54292.274846160006 2025-07-01,10:33:17.000,182,11061422,-795,0,1751365996,12696.422226869989,72.75611460000073,54292.23991056 2025-07-01,10:33:18.000,182,11061406,-795,0,1751365997,12696.442435799989,72.81955677000224,54292.28183328 2025-07-01,10:33:19.000,182,11061408,-795,0,1751365998,12696.442435799989,72.8266059000016,54292.28183328 2025-07-01,10:33:20.000,182,11061404,-795,0,1751365999,12696.469381039999,72.91119546000118,54292.16305224 2025-07-01,10:33:21.000,182,11061471,-795,0,1751366000,12696.56368937999,72.93939197999862,54292.1141424 2025-07-01,10:33:22.000,182,11061406,-795,0,1751366001,12696.54348044999,72.98168676000205,54292.086193920004 2025-07-01,10:33:23.000,182,11061379,-795,0,1751366002,12696.570425689999,72.98873589000141,54292.086193920004 2025-07-01,10:33:24.000,182,11061397,-795,0,1751366003,12696.509798899999,73.00988327999949,54292.05824544001 2025-07-01,10:33:25.000,182,11061437,-795,0,1751366004,12696.449172109998,72.98168676000205,54292.107155280006 2025-07-01,10:33:26.000,182,11061414,-795,0,1751366005,12696.523271519989,73.073325450001,54292.17003936 2025-07-01,10:33:27.000,182,11061428,-795,0,1751366006,12696.516535209994,73.08742370999971,54292.22593632001 2025-07-01,10:33:28.000,182,11061425,-795,0,1751366007,12696.462644729989,73.08742370999971,54291.94645152 2025-07-01,10:33:29.000,182,11061426,-795,0,1751366008,12696.462644729989,73.17906239999866,54291.939464400006 2025-07-01,10:33:30.000,182,11061434,-795,0,1751366009,12696.368336389998,73.20020979000401,54291.80670912 2025-07-01,10:33:31.000,182,11061416,-795,0,1751366010,12696.422226869989,73.24955369999952,54291.96042576001 2025-07-01,10:33:32.000,182,11061432,-795,0,1751366011,12696.415490559993,73.29184848000295,54292.086193920004 2025-07-01,10:33:33.000,182,11061405,-795,0,1751366012,12696.368336389998,73.31299587000103,54292.06523256 2025-07-01,10:33:34.000,182,11061403,-795,0,1751366013,12696.341391149988,73.4187328199987,54292.0442712 2025-07-01,10:33:35.000,182,11061445,-795,0,1751366014,12696.321182219988,73.42578194999805,54291.988374240005 2025-07-01,10:33:36.000,182,11061414,-795,0,1751366015,12696.354863769993,73.50332237999828,54292.09318104 2025-07-01,10:33:37.000,182,11061428,-795,0,1751366016,12696.321182219988,73.52446977000363,54291.89055456001 2025-07-01,10:33:38.000,182,11061415,-795,0,1751366017,12696.300973289988,73.5949610700045,54291.87658032 2025-07-01,10:33:39.000,182,11061448,-795,0,1751366018,12696.334654839993,73.62315759000194,54291.869593200005 2025-07-01,10:33:40.000,182,11061420,-795,0,1751366019,12696.334654839993,73.75709106000431,54292.07221968 2025-07-01,10:33:41.000,182,11061455,-795,0,1751366020,12696.334654839993,73.73594366999896,54292.1840136 2025-07-01,10:33:42.000,182,11061438,-795,0,1751366021,12696.348127459998,73.72184541000024,54292.17702648001 2025-07-01,10:33:43.000,182,11061412,-795,0,1751366022,12696.213401259993,73.8275823599979,54291.93247728001 2025-07-01,10:33:44.000,182,11061399,-795,0,1751366023,12696.341391149988,73.8416806200039,54292.02330984 2025-07-01,10:33:45.000,182,11061446,-795,0,1751366024,12696.388545319998,73.8769262700007,54292.01632272 2025-07-01,10:33:46.000,182,11061428,-795,0,1751366025,12696.348127459998,73.88397540000005,54291.9045288 2025-07-01,10:33:47.000,182,11061340,-795,0,1751366026,12696.402017939989,73.92627018000348,54291.96042576001 2025-07-01,10:33:48.000,182,11061419,-795,0,1751366027,12696.327918529998,73.89807365999877,54291.89754168 2025-07-01,10:33:49.000,182,11061441,-795,0,1751366028,12696.327918529998,73.91217192000477,54292.07920680001 2025-07-01,10:33:50.000,182,11061455,-795,0,1751366029,12696.388545319998,73.88397540000005,54292.086193920004 2025-07-01,10:33:51.000,182,11061408,-795,0,1751366030,12696.422226869989,73.93331931000284,54292.204974960005 2025-07-01,10:33:52.000,182,11061437,-795,0,1751366031,12696.395281629993,73.90512278999813,54292.05824544001 2025-07-01,10:33:53.000,182,11061423,-795,0,1751366032,12696.422226869989,73.92627018000348,54291.94645152 2025-07-01,10:33:54.000,182,11061443,-795,0,1751366033,12696.462644729989,73.93331931000284,54291.89055456001 2025-07-01,10:33:55.000,182,11061363,-795,0,1751366034,12696.516535209994,73.96151583000028,54291.95343864 2025-07-01,10:33:56.000,182,11061444,-795,0,1751366035,12696.482853659989,73.91922105000413,54292.07221968 2025-07-01,10:33:57.000,182,11061412,-795,0,1751366036,12696.422226869989,73.91922105000413,54292.17702648001 2025-07-01,10:33:58.000,182,11061410,-795,0,1751366037,12696.361600079988,73.89102452999941,54291.988374240005 2025-07-01,10:33:59.000,182,11061412,-795,0,1751366038,12696.375072699993,73.92627018000348,54292.086193920004 2025-07-01,10:34:00.000,182,11061401,-795,0,1751366039,12696.476117349994,73.85577888000262,54292.0442712 2025-07-01,10:34:01.000,182,11061398,-795,0,1751366040,12696.482853659989,73.91922105000413,54291.81369624001 2025-07-01,10:34:02.000,182,11061468,-795,0,1751366041,12696.570425689999,73.85577888000262,54292.05824544001 2025-07-01,10:34:03.000,182,11061460,-795,0,1751366042,12696.536744139994,73.8769262700007,54291.988374240005 2025-07-01,10:34:04.000,182,11061444,-795,0,1751366043,12696.530007829999,73.86282801000198,54292.05824544001 2025-07-01,10:34:05.000,182,11061416,-795,0,1751366044,12696.476117349994,73.86987714000134,54292.05125832001 2025-07-01,10:34:06.000,182,11061436,-795,0,1751366045,12696.516535209994,73.89807365999877,54292.06523256 2025-07-01,10:34:07.000,182,11061435,-795,0,1751366046,12696.597370929994,73.91922105000413,54292.22593632001 2025-07-01,10:34:08.000,182,11061434,-795,0,1751366047,12696.516535209994,73.91922105000413,54291.93247728001 2025-07-01,10:34:09.000,182,11061459,-795,0,1751366048,12696.556953069994,73.95446670000092,54291.88356744001 2025-07-01,10:34:10.000,182,11061441,-795,0,1751366049,12696.678206649995,73.96151583000028,54292.01632272 2025-07-01,10:34:11.000,182,11061409,-795,0,1751366050,12696.62431616999,74.00381061000371,54291.9744 2025-07-01,10:34:12.000,182,11061450,-795,0,1751366051,12696.58389830999,74.01085974000307,54292.09318104 2025-07-01,10:34:13.000,182,11061429,-795,0,1751366052,12696.56368937999,74.03200713000115,54292.01632272 2025-07-01,10:34:14.000,182,11061441,-795,0,1751366053,12696.462644729989,73.95446670000092,54291.86260608001 2025-07-01,10:34:15.000,182,11061428,-795,0,1751366054,12696.570425689999,74.05315451999923,54292.12112952 2025-07-01,10:34:16.000,182,11061435,-795,0,1751366055,12696.637788789994,74.0884001700033,54292.03029696001 2025-07-01,10:34:17.000,182,11061448,-795,0,1751366056,12696.56368937999,74.13069494999945,54291.87658032 2025-07-01,10:34:18.000,182,11061418,-795,0,1751366057,12696.503062589989,74.12364582000009,54291.75779928 2025-07-01,10:34:19.000,182,11061355,-795,0,1751366058,12696.509798899999,74.20118625000032,54291.80670912 2025-07-01,10:34:20.000,182,11061408,-795,0,1751366059,12696.556953069994,74.19413712000096,54291.9744 2025-07-01,10:34:21.000,182,11061428,-795,0,1751366060,12696.523271519989,74.2223336399984,54292.00933560001 2025-07-01,10:34:22.000,182,11061445,-795,0,1751366061,12696.56368937999,74.25053016000311,54292.05824544001 2025-07-01,10:34:23.000,182,11061407,-795,0,1751366062,12696.476117349994,74.3351197200027,54291.820683360005 2025-07-01,10:34:24.000,182,11061462,-795,0,1751366063,12696.489589969999,74.34921798000141,54291.80670912 2025-07-01,10:34:25.000,182,11061413,-795,0,1751366064,12696.577161999994,74.39151276000484,54291.85561896 2025-07-01,10:34:26.000,182,11061480,-795,0,1751366065,12696.597370929994,74.39151276000484,54291.80670912 2025-07-01,10:34:27.000,182,11061395,-795,0,1751366066,12696.570425689999,74.42675841000164,54291.77876064 2025-07-01,10:34:29.000,182,11061369,-795,0,1751366068,12696.530007829999,74.48315145000379,54291.88356744001 2025-07-01,10:34:30.000,182,11061409,-795,0,1751366069,12696.58389830999,74.47610232000443,54291.91151592001 2025-07-01,10:34:31.000,182,11061461,-795,0,1751366070,12696.516535209994,74.48315145000379,54291.57613416001 2025-07-01,10:34:32.000,182,11061430,-795,0,1751366071,12696.60410723999,74.52544622999994,54291.62504400001 2025-07-01,10:34:33.000,182,11061440,-795,0,1751366072,12696.65126141,74.57479014000273,54291.5901084 2025-07-01,10:34:34.000,182,11061483,-795,0,1751366073,12696.678206649995,74.62413404999825,54291.72286368001 2025-07-01,10:34:35.000,182,11061407,-795,0,1751366074,12696.68494295999,74.66642883000168,54291.701902320005 2025-07-01,10:34:36.000,182,11061430,-795,0,1751366075,12696.68494295999,74.68757621999976,54291.79273488001 2025-07-01,10:34:37.000,182,11061404,-795,0,1751366076,12696.617579859994,74.70167447999847,54291.74382504001 2025-07-01,10:34:38.000,182,11061423,-795,0,1751366077,12696.70515188999,74.72282187000383,54291.67395384001 2025-07-01,10:34:39.000,182,11061447,-795,0,1751366078,12696.597370929994,74.72282187000383,54291.534211440005 2025-07-01,10:34:40.000,182,11061420,-795,0,1751366079,12696.73209713,74.78626403999806,54291.534211440005 2025-07-01,10:34:41.000,182,11061440,-795,0,1751366080,12696.73209713,74.80741143000341,54291.33857208001 2025-07-01,10:34:42.000,182,11061424,-795,0,1751366081,12696.87355964,74.84265708000021,54291.54818568001 2025-07-01,10:34:43.000,182,11061401,-795,0,1751366082,12696.880295949995,74.83560795000085,54291.52722432001 2025-07-01,10:34:44.000,182,11061430,-795,0,1751366083,12696.88703225999,74.87085359999764,54291.74382504001 2025-07-01,10:34:45.000,182,11061426,-795,0,1751366084,12696.85335071,74.87085359999764,54291.63203112 2025-07-01,10:34:46.000,182,11061432,-795,0,1751366085,12696.90724118999,74.87085359999764,54291.54818568001 2025-07-01,10:34:47.000,182,11061432,-795,0,1751366086,12696.97460429,74.92019751000043,54291.72286368001 2025-07-01,10:34:48.000,182,11061421,-795,0,1751366087,12696.920713809996,74.98363968000194,54291.19184256001 2025-07-01,10:34:49.000,182,11061473,-795,0,1751366088,12696.988076909991,74.98363968000194,54291.39446904 2025-07-01,10:34:50.000,182,11061426,-795,0,1751366089,12697.001549529996,74.98363968000194,54291.28966224001 2025-07-01,10:34:51.000,182,11061440,-795,0,1751366090,12697.109330489991,74.9906888100013,54291.40844328001 2025-07-01,10:34:52.000,182,11061455,-795,0,1751366091,12697.095857870001,74.97659055000258,54291.6599796 2025-07-01,10:34:53.000,182,11061462,-795,0,1751366092,12697.143012039996,75.0259344599981,54291.66696672 2025-07-01,10:34:54.000,182,11061416,-795,0,1751366093,12697.095857870001,74.93429576999915,54291.52722432001 2025-07-01,10:34:55.000,182,11061425,-795,0,1751366094,12697.05544001,74.9906888100013,54291.50626296001 2025-07-01,10:34:56.000,182,11061434,-795,0,1751366095,12697.230584069992,74.9906888100013,54291.47132736 2025-07-01,10:34:57.000,182,11061419,-795,0,1751366096,12697.244056689997,74.96954142000322,54291.38748192001 2025-07-01,10:34:58.000,182,11061463,-795,0,1751366097,12697.338365030002,74.94839402999787,54291.45735312001 2025-07-01,10:34:59.000,182,11061405,-795,0,1751366098,12697.163220969996,74.92019751000043,54291.080048640004 2025-07-01,10:35:00.000,182,11061430,-795,0,1751366099,12697.311419789992,74.89905012000236,54291.485301600005 2025-07-01,10:35:01.000,182,11061438,-795,0,1751366100,12697.291210859992,74.87790273000428,54291.51325008 2025-07-01,10:35:02.000,182,11061423,-795,0,1751366101,12697.365310269997,74.87085359999764,54291.5901084 2025-07-01,10:35:03.000,182,11061448,-795,0,1751366102,12697.331628719992,74.87790273000428,54291.583121280004 2025-07-01,10:35:04.000,182,11061436,-795,0,1751366103,12697.365310269997,74.87790273000428,54291.275688 2025-07-01,10:35:05.000,182,11061391,-795,0,1751366104,12697.304683479997,74.85675533999893,54291.21979104001 2025-07-01,10:35:06.000,182,11061436,-795,0,1751366105,12697.439409680002,74.82855882000149,54291.38049480001 2025-07-01,10:35:07.000,182,11061429,-795,0,1751366106,12697.338365030002,74.80741143000341,54291.275688 2025-07-01,10:35:08.000,182,11061490,-795,0,1751366107,12697.412464439993,74.72282187000383,54291.51325008 2025-07-01,10:35:09.000,182,11061429,-795,0,1751366108,12697.304683479997,74.67347796000104,54291.275688 2025-07-01,10:35:10.000,182,11061413,-795,0,1751366109,12697.358573960002,74.71577274000447,54291.33857208001 2025-07-01,10:35:11.000,182,11061469,-795,0,1751366110,12697.331628719992,74.71577274000447,54291.40844328001 2025-07-01,10:35:12.000,182,11061434,-795,0,1751366111,12697.372046579992,74.69462534999911,54291.17088120001 2025-07-01,10:35:13.000,182,11061427,-795,0,1751366112,12697.486563849998,74.70872360999783,54291.33158496 2025-07-01,10:35:14.000,182,11061397,-795,0,1751366113,12697.452882299993,74.67347796000104,54291.29664936 2025-07-01,10:35:15.000,182,11061405,-795,0,1751366114,12697.452882299993,74.65937970000232,54291.247739520004 2025-07-01,10:35:16.000,182,11061452,-795,0,1751366115,12697.358573960002,74.65233057000296,54291.33158496 2025-07-01,10:35:17.000,182,11061422,-795,0,1751366116,12697.392255509993,74.63823231000424,54291.40844328001 2025-07-01,10:35:18.000,182,11061445,-795,0,1751366117,12697.432673369993,74.62413404999825,54291.42940464001 2025-07-01,10:35:19.000,182,11061394,-795,0,1751366118,12697.311419789992,74.59593753000081,54291.268700880006 2025-07-01,10:35:20.000,182,11061427,-795,0,1751366119,12697.385519199997,74.66642883000168,54291.16389408 2025-07-01,10:35:21.000,182,11061404,-795,0,1751366120,12697.439409680002,74.58183927000209,54291.275688 2025-07-01,10:35:22.000,182,11061409,-795,0,1751366121,12697.459618610003,74.62413404999825,54291.26171376001 2025-07-01,10:35:23.000,182,11061431,-795,0,1751366122,12697.446145989998,74.58888840000145,54291.24075240001 2025-07-01,10:35:24.000,182,11061414,-795,0,1751366123,12697.378782890002,74.52544622999994,54291.31062360001 2025-07-01,10:35:25.000,182,11061445,-795,0,1751366124,12697.398991820002,74.4690531899978,54291.37350768 2025-07-01,10:35:26.000,182,11061411,-795,0,1751366125,12697.419200750002,74.50429884000187,54291.40145616 2025-07-01,10:35:27.000,182,11061456,-795,0,1751366126,12697.398991820002,74.45495492999908,54291.436391760006 2025-07-01,10:35:28.000,182,11061437,-795,0,1751366127,12697.324892409997,74.49020058000315,54290.9962032 2025-07-01,10:35:30.000,182,11061416,-795,0,1751366129,12697.405728129997,74.44085667000036,54291.0660744 2025-07-01,10:35:31.000,182,11061418,-795,0,1751366130,12697.466354919998,74.44790579999972,54291.12197136001 2025-07-01,10:35:32.000,182,11061420,-795,0,1751366131,12697.324892409997,74.39151276000484,54291.2058168 2025-07-01,10:35:33.000,182,11061439,-795,0,1751366132,12697.385519199997,74.38446362999821,54291.3455592 2025-07-01,10:35:34.000,182,11061430,-795,0,1751366133,12697.419200750002,74.34216885000205,54291.30363648 2025-07-01,10:35:35.000,182,11061436,-795,0,1751366134,12697.452882299993,74.34921798000141,54291.22677816 2025-07-01,10:35:36.000,182,11061454,-795,0,1751366135,12697.520245399988,74.37741449999885,54291.21280392001 2025-07-01,10:35:37.000,182,11061418,-795,0,1751366136,12697.587608499998,74.34921798000141,54291.15690696 2025-07-01,10:35:38.000,182,11061464,-795,0,1751366137,12697.594344809993,74.32807059000334,54291.12197136001 2025-07-01,10:35:39.000,182,11061436,-795,0,1751366138,12697.533718019993,74.29987406999862,54290.9962032 2025-07-01,10:35:40.000,182,11061404,-795,0,1751366139,12697.466354919998,74.32102146000398,54291.14293272001 2025-07-01,10:35:41.000,182,11061455,-795,0,1751366140,12697.567399569998,74.26462842000183,54291.17786832 2025-07-01,10:35:42.000,182,11061431,-795,0,1751366141,12697.580872189988,74.34216885000205,54291.21979104001 2025-07-01,10:35:43.000,182,11061446,-795,0,1751366142,12697.506772779998,74.35626711000077,54290.92633200001 2025-07-01,10:35:44.000,182,11061431,-795,0,1751366143,12697.708862079999,74.3985618900042,54291.1359456 2025-07-01,10:35:45.000,182,11061460,-795,0,1751366144,12697.708862079999,74.37036536999949,54291.12197136001 2025-07-01,10:35:46.000,182,11061416,-795,0,1751366145,12697.756016249994,74.40561102000356,54291.149919840005 2025-07-01,10:35:47.000,182,11061479,-795,0,1751366146,12697.76275255999,74.41266015000292,54291.22677816 2025-07-01,10:35:48.000,182,11061436,-795,0,1751366147,12697.695389459994,74.3985618900042,54291.198829680005 2025-07-01,10:35:49.000,182,11061439,-795,0,1751366148,12697.76275255999,74.40561102000356,54291.23376528 2025-07-01,10:35:50.000,182,11061455,-795,0,1751366149,12697.654971599994,74.39151276000484,54290.9962032 2025-07-01,10:35:51.000,182,11061432,-795,0,1751366150,12697.769488869999,74.4972497100025,54291.14293272001 2025-07-01,10:35:52.000,182,11061424,-795,0,1751366151,12697.89074245,74.55364275000466,54291.17786832 2025-07-01,10:35:53.000,182,11061472,-795,0,1751366152,12697.91095138,74.58888840000145,54291.16389408 2025-07-01,10:35:54.000,182,11061419,-795,0,1751366153,12697.92442399999,74.60298666000017,54291.15690696 2025-07-01,10:35:55.000,182,11061395,-795,0,1751366154,12697.90421506999,74.61003578999953,54291.10799712 2025-07-01,10:35:56.000,182,11061424,-795,0,1751366155,12697.85032459,74.61708491999889,54291.247739520004 2025-07-01,10:35:57.000,182,11061396,-795,0,1751366156,12697.836851969994,74.61003578999953,54291.0660744 2025-07-01,10:35:58.000,182,11061463,-795,0,1751366157,12697.937896619995,74.70167447999847,54291.32459784 2025-07-01,10:35:59.000,182,11061400,-795,0,1751366158,12697.96484185999,74.71577274000447,54291.23376528 2025-07-01,10:36:00.000,182,11061449,-795,0,1751366159,12697.92442399999,74.76511664999998,54290.92633200001 2025-07-01,10:36:01.000,182,11061426,-795,0,1751366160,12698.01199603,74.78626403999806,54291.02415168001 2025-07-01,10:36:02.000,182,11061439,-795,0,1751366161,12698.08609543999,74.82150969000213,54291.15690696 2025-07-01,10:36:03.000,182,11061381,-795,0,1751366162,12698.08609543999,74.85675533999893,54291.23376528 2025-07-01,10:36:04.000,182,11061417,-795,0,1751366163,12698.07262282,74.87085359999764,54291.275688 2025-07-01,10:36:05.000,182,11061451,-795,0,1751366164,12698.059150199995,74.85675533999893,54291.09402288001 2025-07-01,10:36:06.000,182,11061412,-795,0,1751366165,12698.04567757999,74.87085359999764,54291.08703576 2025-07-01,10:36:07.000,182,11061433,-795,0,1751366166,12698.139985919996,74.87085359999764,54291.08703576 2025-07-01,10:36:08.000,182,11061466,-795,0,1751366167,12698.099568059995,74.91314838000108,54290.73069264 2025-07-01,10:36:09.000,182,11061451,-795,0,1751366168,12698.23429426,74.90609925000172,54290.912357760004 2025-07-01,10:36:10.000,182,11061408,-795,0,1751366169,12698.200612709996,74.9272466399998,54290.80056384 2025-07-01,10:36:11.000,182,11061359,-795,0,1751366170,12698.1938764,74.88495186000364,54290.9612676 2025-07-01,10:36:12.000,182,11061380,-795,0,1751366171,12698.308393669991,74.92019751000043,54291.080048640004 2025-07-01,10:36:13.000,182,11061406,-795,0,1751366172,12698.294921050001,74.88495186000364,54291.11498424 2025-07-01,10:36:14.000,182,11061437,-795,0,1751366173,12698.342075219996,74.91314838000108,54291.0660744 2025-07-01,10:36:15.000,182,11061418,-795,0,1751366174,12698.301657359996,74.88495186000364,54290.9962032 2025-07-01,10:36:16.000,182,11061440,-795,0,1751366175,12698.362284149996,74.892000990003,54290.84248656 2025-07-01,10:36:17.000,182,11061449,-795,0,1751366176,12698.517219280002,74.87085359999764,54290.94030624 2025-07-01,10:36:18.000,182,11061409,-795,0,1751366177,12698.517219280002,74.9272466399998,54290.912357760004 2025-07-01,10:36:19.000,182,11061450,-795,0,1751366178,12698.510482969992,74.84970620999957,54291.05210016001 2025-07-01,10:36:20.000,182,11061476,-795,0,1751366179,12698.436383560002,74.86380446999829,54290.933319120006 2025-07-01,10:36:21.000,182,11061460,-795,0,1751366180,12698.503746659997,74.85675533999893,54291.02415168001 2025-07-01,10:36:22.000,182,11061383,-795,0,1751366181,12698.530691899992,74.83560795000085,54291.00319032001 2025-07-01,10:36:23.000,182,11061477,-795,0,1751366182,12698.497010350002,74.7933131700047,54290.863447920005 2025-07-01,10:36:24.000,182,11061447,-795,0,1751366183,12698.645209169998,74.81446056000277,54290.97524184001 2025-07-01,10:36:25.000,182,11061419,-795,0,1751366184,12698.625000239997,74.78626403999806,54290.91934488 2025-07-01,10:36:26.000,182,11061427,-795,0,1751366185,12698.598055000002,74.80036230000405,54290.82851232 2025-07-01,10:36:27.000,182,11061424,-795,0,1751366186,12698.625000239997,74.77216577999934,54291.04511304001 2025-07-01,10:36:28.000,182,11061429,-795,0,1751366187,12698.672154409993,74.77216577999934,54291.10799712 2025-07-01,10:36:29.000,182,11061453,-795,0,1751366188,12698.692363339993,74.75101839000126,54291.12197136001 2025-07-01,10:36:30.000,182,11061426,-795,0,1751366189,12698.638472860002,74.7439692600019,54291.08703576 2025-07-01,10:36:31.000,182,11061447,-795,0,1751366190,12698.638472860002,74.75101839000126,54290.98921608 2025-07-01,10:36:32.000,182,11061439,-795,0,1751366191,12698.692363339993,74.75806752000062,54290.863447920005 2025-07-01,10:36:33.000,182,11061418,-795,0,1751366192,12698.658681790002,74.76511664999998,54290.84947368 2025-07-01,10:36:34.000,182,11061401,-795,0,1751366193,12698.726044889998,74.77216577999934,54290.84248656 2025-07-01,10:36:35.000,182,11061385,-795,0,1751366194,12698.759726439988,74.75101839000126,54290.9962032 2025-07-01,10:36:36.000,182,11061464,-795,0,1751366195,12698.766462749998,74.76511664999998,54291.101010000006 2025-07-01,10:36:37.000,182,11061414,-795,0,1751366196,12698.712572269993,74.7792149099987,54291.01716456 2025-07-01,10:36:38.000,182,11061462,-795,0,1751366197,12698.665418099998,74.75806752000062,54290.9962032 2025-07-01,10:36:39.000,182,11061459,-795,0,1751366198,12698.766462749998,74.82150969000213,54291.00319032001 2025-07-01,10:36:40.000,182,11061434,-795,0,1751366199,12698.726044889998,74.83560795000085,54290.78658960001 2025-07-01,10:36:41.000,182,11061412,-795,0,1751366200,12698.779935369988,74.86380446999829,54290.77261536 2025-07-01,10:36:42.000,182,11061447,-795,0,1751366201,12698.867507399998,74.87790273000428,54290.8913964 2025-07-01,10:36:43.000,182,11061406,-795,0,1751366202,12698.793407989993,74.83560795000085,54291.02415168001 2025-07-01,10:36:44.000,182,11061415,-795,0,1751366203,12698.800144299988,74.86380446999829,54291.09402288001 2025-07-01,10:36:45.000,182,11061420,-795,0,1751366204,12698.786671679998,74.84970620999957,54290.94729336 2025-07-01,10:36:46.000,182,11061428,-795,0,1751366205,12698.793407989993,74.84265708000021,54290.9962032 2025-07-01,10:36:47.000,182,11061423,-795,0,1751366206,12698.712572269993,74.84970620999957,54290.85646080001 2025-07-01,10:36:48.000,182,11061426,-795,0,1751366207,12698.746253819998,74.92019751000043,54290.61889872001 2025-07-01,10:36:49.000,182,11061438,-795,0,1751366208,12698.820353229989,74.94134489999851,54290.77960248 2025-07-01,10:36:50.000,182,11061397,-795,0,1751366209,12698.766462749998,74.94134489999851,54290.68876992001 2025-07-01,10:36:51.000,182,11061382,-795,0,1751366210,12698.813616919993,74.92019751000043,54290.8913964 2025-07-01,10:36:52.000,182,11061356,-795,0,1751366211,12698.833825849993,74.96954142000322,54290.91934488 2025-07-01,10:36:53.000,182,11061473,-795,0,1751366212,12698.847298469998,74.97659055000258,54290.982228960005 2025-07-01,10:36:54.000,182,11061428,-795,0,1751366213,12698.860771089989,74.99773794000066,54290.9962032 2025-07-01,10:36:55.000,182,11061417,-795,0,1751366214,12698.759726439988,75.03298359000473,54290.66780856001 2025-07-01,10:36:56.000,182,11061467,-795,0,1751366215,12698.806880609998,75.06118011000217,54290.66082144 2025-07-01,10:36:57.000,182,11061435,-795,0,1751366216,12698.907925259999,75.11052401999768,54290.79357672 2025-07-01,10:36:58.000,182,11061460,-795,0,1751366217,12698.921397879989,75.1387205400024,54290.78658960001 2025-07-01,10:36:59.000,182,11061391,-795,0,1751366218,12698.934870499994,75.15986793000047,54291.04511304001 2025-07-01,10:37:00.000,182,11061432,-795,0,1751366219,12698.874243709994,75.18101531999855,54290.82851232 2025-07-01,10:37:01.000,182,11061442,-795,0,1751366220,12698.948343119999,75.18806444999791,54290.92633200001 2025-07-01,10:37:02.000,182,11061444,-795,0,1751366221,12698.975288359994,75.21626097000262,54290.933319120006 2025-07-01,10:37:03.000,182,11061426,-795,0,1751366222,12699.02244252999,75.26560487999814,54290.85646080001 2025-07-01,10:37:04.000,182,11061439,-795,0,1751366223,12699.11001456,75.2374083600007,54290.90537064001 2025-07-01,10:37:05.000,182,11061412,-795,0,1751366224,12699.11001456,75.28675227000349,54290.87043504 2025-07-01,10:37:06.000,182,11061419,-795,0,1751366225,12699.14369610999,75.26560487999814,54290.744666880004 2025-07-01,10:37:07.000,182,11061407,-795,0,1751366226,12699.18411396999,75.21626097000262,54291.101010000006 2025-07-01,10:37:08.000,182,11061404,-795,0,1751366227,12699.197586589995,75.27970314000413,54291.05908728 2025-07-01,10:37:09.000,182,11061444,-795,0,1751366228,12699.22453182999,75.25855574999878,54291.11498424 2025-07-01,10:37:10.000,182,11061402,-795,0,1751366229,12699.217795519995,75.23035923000134,54291.05210016001 2025-07-01,10:37:11.000,182,11061440,-795,0,1751366230,12699.238004449995,75.25150661999942,54290.716718400006 2025-07-01,10:37:12.000,182,11061413,-795,0,1751366231,12699.33231279,75.27970314000413,54290.77960248 2025-07-01,10:37:13.000,182,11061424,-795,0,1751366232,12699.440093749996,75.25855574999878,54290.92633200001 2025-07-01,10:37:14.000,182,11061444,-795,0,1751366233,12699.36599433999,75.25150661999942,54290.751654 2025-07-01,10:37:15.000,182,11061345,-795,0,1751366234,12699.500720539996,75.21626097000262,54291.2058168 2025-07-01,10:37:16.000,182,11061305,-795,0,1751366235,12699.500720539996,75.2374083600007,54291.05908728 2025-07-01,10:37:17.000,182,11061435,-795,0,1751366236,12699.507456849991,75.2374083600007,54291.198829680005 2025-07-01,10:37:18.000,182,11061417,-795,0,1751366237,12699.493984230001,75.21626097000262,54291.07306152001 2025-07-01,10:37:19.000,182,11061450,-795,0,1751366238,12699.514193160001,75.26560487999814,54290.85646080001 2025-07-01,10:37:20.000,182,11061438,-795,0,1751366239,12699.514193160001,75.24445749000006,54290.84947368 2025-07-01,10:37:21.000,182,11061427,-795,0,1751366240,12699.588292569992,75.2021627100039,54290.95428048001 2025-07-01,10:37:22.000,182,11061437,-795,0,1751366241,12699.635446740001,75.23035923000134,54291.031138800005 2025-07-01,10:37:23.000,182,11061438,-795,0,1751366242,12699.635446740001,75.24445749000006,54291.32459784 2025-07-01,10:37:24.000,182,11061421,-795,0,1751366243,12699.621974119997,75.25150661999942,54291.268700880006 2025-07-01,10:37:25.000,182,11061410,-795,0,1751366244,12699.527665779991,75.27265401000477,54291.05908728 2025-07-01,10:37:26.000,182,11061414,-795,0,1751366245,12699.588292569992,75.27265401000477,54291.17786832 2025-07-01,10:37:27.000,182,11061420,-795,0,1751366246,12699.581556259996,75.30789966000157,54291.09402288001 2025-07-01,10:37:28.000,182,11061426,-795,0,1751366247,12699.621974119997,75.32904704999964,54291.14293272001 2025-07-01,10:37:29.000,182,11061430,-795,0,1751366248,12699.628710429992,75.37839096000243,54291.10799712 2025-07-01,10:37:30.000,182,11061408,-795,0,1751366249,12699.561347329996,75.336096179999,54290.97524184001 2025-07-01,10:37:31.000,182,11061432,-795,0,1751366250,12699.547874709991,75.35724357000436,54291.317610720005 2025-07-01,10:37:32.000,182,11061363,-795,0,1751366251,12699.581556259996,75.37839096000243,54291.317610720005 2025-07-01,10:37:33.000,182,11061387,-795,0,1751366252,12699.561347329996,75.37134183000308,54291.317610720005 2025-07-01,10:37:34.000,182,11061179,-795,0,1751366253,12699.541138399996,75.42068573999859,54291.16389408 2025-07-01,10:37:35.000,182,11061456,-795,0,1751366254,12699.41314851,75.47002965000138,54290.912357760004 2025-07-01,10:37:36.000,182,11061406,-795,0,1751366255,12699.460302679996,75.44183313000394,54291.05210016001 2025-07-01,10:37:37.000,182,11061437,-795,0,1751366256,12699.514193160001,75.45593139000266,54291.01716456 2025-07-01,10:37:38.000,182,11061457,-795,0,1751366257,12699.534402090001,75.4841279100001,54291.18485544 2025-07-01,10:37:39.000,182,11061383,-795,0,1751366258,12699.520929469996,75.45593139000266,54291.39446904 2025-07-01,10:37:40.000,182,11061453,-795,0,1751366259,12699.440093749996,75.51937356000417,54291.17786832 2025-07-01,10:37:41.000,182,11061442,-795,0,1751366260,12699.467038989991,75.46298052000202,54291.31062360001 2025-07-01,10:37:42.000,182,11061437,-795,0,1751366261,12699.480511609996,75.47002965000138,54291.198829680005 2025-07-01,10:37:43.000,182,11061428,-795,0,1751366262,12699.45356637,75.50527529999817,54290.91934488 2025-07-01,10:37:44.000,182,11061455,-795,0,1751366263,12699.561347329996,75.44183313000394,54291.16389408 2025-07-01,10:37:45.000,182,11061420,-795,0,1751366264,12699.588292569992,75.46298052000202,54291.12895848 2025-07-01,10:37:46.000,182,11061459,-795,0,1751366265,12699.581556259996,75.4488822600033,54291.12197136001 2025-07-01,10:37:47.000,182,11061449,-795,0,1751366266,12699.615237810001,75.40658747999987,54291.35953344001 2025-07-01,10:37:48.000,182,11061433,-795,0,1751366267,12699.595028880001,75.42068573999859,54291.33158496 2025-07-01,10:37:49.000,182,11061447,-795,0,1751366268,12699.588292569992,75.42068573999859,54291.35953344001 2025-07-01,10:37:50.000,182,11061454,-795,0,1751366269,12699.507456849991,75.37839096000243,54291.14293272001 2025-07-01,10:37:51.000,182,11061378,-795,0,1751366270,12699.574819950001,75.39953835000051,54291.00319032001 2025-07-01,10:37:52.000,182,11061400,-795,0,1751366271,12699.608501499992,75.35724357000436,54291.05908728 2025-07-01,10:37:53.000,182,11061476,-795,0,1751366272,12699.702809839997,75.37134183000308,54291.14293272001 2025-07-01,10:37:54.000,182,11061413,-795,0,1751366273,12699.682600909997,75.34314530999836,54291.14293272001 2025-07-01,10:37:55.000,182,11061374,-795,0,1751366274,12699.689337219992,75.31494879000093,54291.3455592 2025-07-01,10:37:56.000,182,11061411,-795,0,1751366275,12699.621974119997,75.336096179999,54291.18485544 2025-07-01,10:37:57.000,182,11061420,-795,0,1751366276,12699.601765189997,75.31494879000093,54291.23376528 2025-07-01,10:37:58.000,182,11061417,-795,0,1751366277,12699.655655670002,75.27970314000413,54291.3455592 2025-07-01,10:37:59.000,182,11061452,-795,0,1751366278,12699.655655670002,75.32199792000029,54291.03812592 2025-07-01,10:38:00.000,182,11061405,-795,0,1751366279,12699.561347329996,75.27265401000477,54290.982228960005 2025-07-01,10:38:01.000,182,11061460,-795,0,1751366280,12699.608501499992,75.30789966000157,54291.11498424 2025-07-01,10:38:02.000,182,11061436,-795,0,1751366281,12699.628710429992,75.30085053000221,54291.268700880006 2025-07-01,10:38:03.000,182,11061448,-795,0,1751366282,12699.655655670002,75.26560487999814,54291.40844328001 2025-07-01,10:38:04.000,182,11061468,-795,0,1751366283,12699.615237810001,75.30789966000157,54291.35254632 2025-07-01,10:38:05.000,182,11061421,-795,0,1751366284,12699.615237810001,75.2374083600007,54291.40844328001 2025-07-01,10:38:06.000,182,11061412,-795,0,1751366285,12699.588292569992,75.29380140000285,54291.28966224001 2025-07-01,10:38:07.000,182,11061455,-795,0,1751366286,12699.520929469996,75.25150661999942,54291.02415168001 2025-07-01,10:38:08.000,182,11061418,-795,0,1751366287,12699.547874709991,75.25855574999878,54290.9612676 2025-07-01,10:38:09.000,182,11061443,-795,0,1751366288,12699.655655670002,75.24445749000006,54291.23376528 2025-07-01,10:38:10.000,182,11061420,-795,0,1751366289,12699.574819950001,75.21626097000262,54291.05210016001 2025-07-01,10:38:11.000,182,11061406,-795,0,1751366290,12699.568083639992,75.22331010000198,54291.23376528 2025-07-01,10:38:12.000,182,11061326,-795,0,1751366291,12699.608501499992,75.15986793000047,54291.26171376001 2025-07-01,10:38:13.000,182,11061428,-795,0,1751366292,12699.534402090001,75.1387205400024,54291.149919840005 2025-07-01,10:38:14.000,182,11061458,-795,0,1751366293,12699.642183049997,75.15281880000111,54291.28267512 2025-07-01,10:38:15.000,182,11061456,-795,0,1751366294,12699.628710429992,75.17396618999919,54290.98921608 2025-07-01,10:38:16.000,182,11061394,-795,0,1751366295,12699.648919359992,75.11757315000432,54290.92633200001 2025-07-01,10:38:17.000,182,11061445,-795,0,1751366296,12699.655655670002,75.11052401999768,54290.92633200001 2025-07-01,10:38:18.000,182,11061456,-795,0,1751366297,12699.702809839997,75.06118011000217,54290.95428048001 2025-07-01,10:38:19.000,182,11061351,-795,0,1751366298,12699.729755079992,75.05413098000281,54291.15690696 2025-07-01,10:38:20.000,182,11061434,-795,0,1751366299,12699.621974119997,75.01888532999874,54291.07306152001 2025-07-01,10:38:21.000,182,11061410,-795,0,1751366300,12699.648919359992,74.9906888100013,54291.01716456 2025-07-01,10:38:22.000,182,11061425,-795,0,1751366301,12699.675864600002,74.96249229000387,54291.04511304001 2025-07-01,10:38:23.000,182,11061431,-795,0,1751366302,12699.723018769997,74.9272466399998,54290.89838352 2025-07-01,10:38:24.000,182,11061462,-795,0,1751366303,12699.824063419997,74.90609925000172,54290.912357760004 2025-07-01,10:38:25.000,182,11061445,-715,0,1751366304,12699.810590799992,74.94839402999787,54290.82851232 2025-07-01,10:38:26.000,182,11061438,-795,0,1751366305,12699.770172939992,74.91314838000108,54290.77960248 2025-07-01,10:38:27.000,182,11061352,-795,0,1751366306,12699.817327110002,74.88495186000364,54291.11498424 2025-07-01,10:38:28.000,182,11061429,-795,0,1751366307,12699.817327110002,74.82150969000213,54291.08703576 2025-07-01,10:38:29.000,182,11061429,-795,0,1751366308,12699.824063419997,74.80741143000341,54291.07306152001 2025-07-01,10:38:30.000,182,11061432,-795,0,1751366309,12699.803854489997,74.7933131700047,54290.8913964 2025-07-01,10:38:31.000,182,11061428,-795,0,1751366310,12699.830799729993,74.80036230000405,54290.716718400006 2025-07-01,10:38:32.000,182,11061404,-795,0,1751366311,12699.904899139998,74.78626403999806,54290.73767976001 2025-07-01,10:38:33.000,182,11061419,-795,0,1751366312,12699.877953900002,74.7792149099987,54290.70274416 2025-07-01,10:38:34.000,182,11061415,-795,0,1751366313,12700.012680099993,74.77216577999934,54290.87742216001 2025-07-01,10:38:35.000,182,11061421,-795,0,1751366314,12699.978998549988,74.76511664999998,54290.982228960005 2025-07-01,10:38:36.000,182,11061436,-635,0,1751366315,12699.965525929998,74.7439692600019,54290.89838352 2025-07-01,10:38:37.000,182,11061428,-795,0,1751366316,12700.032889029993,74.76511664999998,54290.87742216001 2025-07-01,10:38:38.000,182,11061414,-795,0,1751366317,12700.039625339989,74.75101839000126,54290.88440928001 2025-07-01,10:38:39.000,182,11061459,-795,0,1751366318,12700.080043199989,74.81446056000277,54290.73069264 2025-07-01,10:38:40.000,182,11061437,-795,0,1751366319,12700.086779509998,74.81446056000277,54290.61889872001 2025-07-01,10:38:41.000,182,11061429,-795,0,1751366320,12700.174351539994,74.82150969000213,54290.6817828 2025-07-01,10:38:42.000,182,11061441,-795,0,1751366321,12700.28213249999,74.83560795000085,54290.83549944001 2025-07-01,10:38:43.000,182,11061424,-795,0,1751366322,12700.24845095,74.80741143000341,54290.9962032 2025-07-01,10:38:44.000,182,11061437,-795,0,1751366323,12700.28886881,74.81446056000277,54291.01716456 2025-07-01,10:38:45.000,182,11061424,-795,0,1751366324,12700.24845095,74.84970620999957,54290.94030624 2025-07-01,10:38:46.000,182,11061403,-795,0,1751366325,12700.30907774,74.84970620999957,54290.88440928001 2025-07-01,10:38:47.000,182,11061444,-795,0,1751366326,12700.396649769995,74.88495186000364,54290.80056384 2025-07-01,10:38:48.000,182,11061427,-795,0,1751366327,12700.437067629995,74.89905012000236,54290.73767976001 2025-07-01,10:38:49.000,182,11061411,-795,0,1751366328,12700.49095811,74.92019751000043,54290.8215252 2025-07-01,10:38:50.000,182,11061417,-795,0,1751366329,12700.477485489995,74.88495186000364,54290.6817828 2025-07-01,10:38:51.000,182,11061379,-795,0,1751366330,12700.54484858999,74.91314838000108,54291.00319032001 2025-07-01,10:38:52.000,182,11061380,-795,0,1751366331,12700.578530139996,74.87085359999764,54290.91934488 2025-07-01,10:38:53.000,182,11061395,-795,0,1751366332,12700.618947999996,74.87790273000428,54290.9962032 2025-07-01,10:38:54.000,182,11061466,-795,0,1751366333,12700.65262955,74.87085359999764,54291.02415168001 2025-07-01,10:38:55.000,182,11061421,-795,0,1751366334,12700.59200276,74.88495186000364,54290.60492448 2025-07-01,10:38:56.000,182,11061419,-795,0,1751366335,12700.733465270001,74.85675533999893,54290.751654 2025-07-01,10:38:57.000,182,11061470,-795,0,1751366336,12700.814300990001,74.83560795000085,54290.863447920005 2025-07-01,10:38:58.000,182,11061422,-795,0,1751366337,12700.915345640002,74.81446056000277,54290.91934488 2025-07-01,10:38:59.000,182,11061377,-795,0,1751366338,12700.881664089997,74.82855882000149,54291.10799712 2025-07-01,10:39:00.000,182,11061428,-795,0,1751366339,12700.827773609992,74.7792149099987,54290.91934488 2025-07-01,10:39:01.000,182,11061444,-795,0,1751366340,12700.888400399992,74.78626403999806,54291.04511304001 2025-07-01,10:39:02.000,182,11061450,-795,0,1751366341,12700.949027189992,74.76511664999998,54291.031138800005 2025-07-01,10:39:03.000,182,11061416,-795,0,1751366342,12700.975972430002,74.80036230000405,54290.82851232 2025-07-01,10:39:04.000,182,11061472,-795,0,1751366343,12701.063544459998,74.7933131700047,54290.933319120006 2025-07-01,10:39:05.000,182,11061427,-795,0,1751366344,12701.070280769993,74.78626403999806,54290.92633200001 2025-07-01,10:39:06.000,182,11061451,-795,0,1751366345,12701.171325419993,74.75806752000062,54290.80755096001 2025-07-01,10:39:07.000,182,11061375,-795,0,1751366346,12701.083753389998,74.72987100000319,54290.77261536 2025-07-01,10:39:08.000,182,11061378,-795,0,1751366347,12701.198270659988,74.75101839000126,54291.1359456 2025-07-01,10:39:09.000,182,11061462,-795,0,1751366348,12701.299315309989,74.75806752000062,54291.30363648 2025-07-01,10:39:10.000,182,11061413,-795,0,1751366349,12701.279106379989,74.75806752000062,54291.198829680005 2025-07-01,10:39:11.000,182,11061450,-795,0,1751366350,12701.353205789994,74.76511664999998,54290.9962032 2025-07-01,10:39:12.000,182,11061442,-795,0,1751366351,12701.44077781999,74.75101839000126,54291.07306152001 2025-07-01,10:39:13.000,182,11061427,-795,0,1751366352,12701.514877229994,74.75101839000126,54291.22677816 2025-07-01,10:39:14.000,182,11061448,-795,0,1751366353,12701.56203139999,74.7792149099987,54291.24075240001 2025-07-01,10:39:15.000,182,11061420,-795,0,1751366354,12701.555295089995,74.77216577999934,54291.40145616 2025-07-01,10:39:16.000,182,11061420,-795,0,1751366355,12701.615921879995,74.75101839000126,54291.40844328001 2025-07-01,10:39:17.000,182,11061413,-795,0,1751366356,12701.575504019995,74.72282187000383,54291.33857208001 2025-07-01,10:39:18.000,182,11061485,-795,0,1751366357,12701.636130809995,74.72282187000383,54291.33158496 2025-07-01,10:39:19.000,182,11061408,-795,0,1751366358,12701.73043915,74.78626403999806,54291.30363648 2025-07-01,10:39:20.000,182,11061426,-795,0,1751366359,12701.71023022,74.75806752000062,54291.15690696 2025-07-01,10:39:21.000,182,11061393,-795,0,1751366360,12701.78432962999,74.78626403999806,54291.33857208001 2025-07-01,10:39:22.000,182,11061436,-795,0,1751366361,12701.844956419991,74.80741143000341,54291.40844328001 2025-07-01,10:39:23.000,182,11061432,-795,0,1751366362,12701.85169273,74.82150969000213,54291.54119856 2025-07-01,10:39:24.000,182,11061464,-795,0,1751366363,12701.878637969996,74.81446056000277,54291.51325008 2025-07-01,10:39:25.000,182,11061433,-795,0,1751366364,12701.82474748999,74.7933131700047,54291.40145616 2025-07-01,10:39:26.000,182,11061446,-795,0,1751366365,12701.89211059,74.81446056000277,54291.57613416001 2025-07-01,10:39:27.000,182,11061420,-795,0,1751366366,12701.966209999991,74.86380446999829,54291.450366 2025-07-01,10:39:28.000,182,11061455,-795,0,1751366367,12702.020100479996,74.83560795000085,54291.52722432001 2025-07-01,10:39:29.000,182,11061469,-795,0,1751366368,12702.053782030001,74.82150969000213,54291.5202372 2025-07-01,10:39:30.000,182,11061458,-795,0,1751366369,12701.986418929991,74.82150969000213,54291.42940464001 2025-07-01,10:39:31.000,182,11061472,-795,0,1751366370,12702.026836789992,74.82855882000149,54291.76478640001 2025-07-01,10:39:32.000,182,11061399,-795,0,1751366371,12702.114408820002,74.84265708000021,54291.78574776 2025-07-01,10:39:33.000,182,11061440,-795,0,1751366372,12702.094199890002,74.87790273000428,54291.82767048 2025-07-01,10:39:34.000,182,11061476,-795,0,1751366373,12702.188508229992,74.83560795000085,54291.79273488001 2025-07-01,10:39:35.000,182,11061421,-795,0,1751366374,12702.141354059997,74.83560795000085,54291.5202372 2025-07-01,10:39:36.000,182,11061446,-795,0,1751366375,12702.141354059997,74.83560795000085,54291.485301600005 2025-07-01,10:39:37.000,182,11061442,-795,0,1751366376,12702.188508229992,74.84265708000021,54291.56215992 2025-07-01,10:39:38.000,182,11061414,-795,0,1751366377,12702.343443359998,74.84265708000021,54291.68094096 2025-07-01,10:39:39.000,182,11061369,-795,0,1751366378,12702.282816569998,74.78626403999806,54291.94645152 2025-07-01,10:39:40.000,182,11061424,-795,0,1751366379,12702.208717159992,74.80036230000405,54291.69491520001 2025-07-01,10:39:41.000,182,11061412,-795,0,1751366380,12702.269343949993,74.7792149099987,54291.869593200005 2025-07-01,10:39:42.000,182,11061432,-795,0,1751366381,12702.343443359998,74.82150969000213,54291.799722 2025-07-01,10:39:43.000,182,11061471,-795,0,1751366382,12702.383861219998,74.7933131700047,54291.771773520006 2025-07-01,10:39:44.000,182,11061407,-795,0,1751366383,12702.356915980003,74.78626403999806,54291.6599796 2025-07-01,10:39:45.000,182,11061458,-795,0,1751366384,12702.478169559989,74.77216577999934,54291.84164472001 2025-07-01,10:39:46.000,182,11061396,-795,0,1751366385,12702.518587419989,74.75101839000126,54291.81369624001 2025-07-01,10:39:47.000,182,11061426,-795,0,1751366386,12702.471433249993,74.72282187000383,54291.96741288 2025-07-01,10:39:48.000,182,11061431,-795,0,1751366387,12702.511851109994,74.70872360999783,54292.06523256 2025-07-01,10:39:49.000,182,11061459,-795,0,1751366388,12702.552268969994,74.70167447999847,54292.086193920004 2025-07-01,10:39:50.000,182,11061404,-795,0,1751366389,12702.471433249993,74.70872360999783,54291.78574776 2025-07-01,10:39:51.000,182,11061421,-795,0,1751366390,12702.538796349989,74.69462534999911,54291.72286368001 2025-07-01,10:39:52.000,182,11061394,-795,0,1751366391,12702.646577309999,74.72282187000383,54291.93247728001 2025-07-01,10:39:53.000,182,11061433,-795,0,1751366392,12702.572477899994,74.70872360999783,54291.73683792 2025-07-01,10:39:54.000,182,11061404,-795,0,1751366393,12702.66004992999,74.73692013000255,54291.96042576001 2025-07-01,10:39:55.000,182,11061398,-795,0,1751366394,12702.599423139989,74.66642883000168,54292.037284080005 2025-07-01,10:39:56.000,182,11061400,-795,0,1751366395,12702.633104689994,74.70872360999783,54292.06523256 2025-07-01,10:39:57.000,182,11061429,-795,0,1751366396,12702.626368379999,74.6805270900004,54292.09318104 2025-07-01,10:39:58.000,182,11061437,-795,0,1751366397,12702.673522549994,74.70167447999847,54292.107155280006 2025-07-01,10:39:59.000,182,11061435,-795,0,1751366398,12702.646577309999,74.69462534999911,54291.84863184 2025-07-01,10:40:00.000,182,11061399,-795,0,1751366399,12702.66004992999,74.71577274000447,54291.85561896 2025-07-01,10:40:01.000,182,11061403,-795,0,1751366400,12702.68699517,74.70167447999847,54291.939464400006 2025-07-01,10:40:02.000,182,11061449,-795,0,1751366401,12702.78803982,74.72987100000319,54292.03029696001 2025-07-01,10:40:03.000,182,11061396,-795,0,1751366402,12702.774567199995,74.72282187000383,54292.21894920001 2025-07-01,10:40:04.000,182,11061416,-795,0,1751366403,12702.754358269995,74.7439692600019,54292.17003936 2025-07-01,10:40:05.000,182,11061410,-795,0,1751366404,12702.76109457999,74.70872360999783,54292.14209088 2025-07-01,10:40:06.000,182,11061408,-795,0,1751366405,12702.76783089,74.70872360999783,54292.14907800001 2025-07-01,10:40:07.000,182,11061414,-795,0,1751366406,12702.835193989995,74.71577274000447,54292.03029696001 2025-07-01,10:40:08.000,182,11061421,-795,0,1751366407,12702.835193989995,74.72987100000319,54291.99536136 2025-07-01,10:40:09.000,182,11061426,-795,0,1751366408,12702.86887554,74.65937970000232,54292.12112952 2025-07-01,10:40:10.000,182,11061408,-795,0,1751366409,12702.814985059995,74.63823231000424,54291.95343864 2025-07-01,10:40:11.000,182,11061412,-795,0,1751366410,12702.86213922999,74.60298666000017,54292.21894920001 2025-07-01,10:40:12.000,182,11061459,-795,0,1751366411,12702.84193029999,74.55364275000466,54292.07221968 2025-07-01,10:40:13.000,182,11061344,-795,0,1751366412,12702.92276601999,74.55364275000466,54292.23991056 2025-07-01,10:40:14.000,182,11061446,-795,0,1751366413,12702.99012912,74.5324953599993,54292.31676888001 2025-07-01,10:40:15.000,182,11061424,-795,0,1751366414,12703.017074359996,74.56774101000337,54292.107155280006 2025-07-01,10:40:16.000,182,11061406,-795,0,1751366415,12703.02381066999,74.50429884000187,54292.14209088 2025-07-01,10:40:17.000,182,11061429,-795,0,1751366416,12703.00360173999,74.50429884000187,54292.05824544001 2025-07-01,10:40:18.000,182,11061419,-795,0,1751366417,12703.097910079996,74.48315145000379,54292.17702648001 2025-07-01,10:40:19.000,182,11061392,-795,0,1751366418,12703.07096484,74.433807540001,54292.47048552 2025-07-01,10:40:20.000,182,11061450,-795,0,1751366419,12702.98339280999,74.40561102000356,54292.23991056 2025-07-01,10:40:21.000,182,11061431,-795,0,1751366420,12703.04401959999,74.38446362999821,54292.31676888001 2025-07-01,10:40:22.000,182,11061442,-795,0,1751366421,12703.04401959999,74.3351197200027,54292.39362720001 2025-07-01,10:40:23.000,182,11061407,-795,0,1751366422,12703.05075591,74.3351197200027,54292.01632272 2025-07-01,10:40:24.000,182,11061395,-795,0,1751366423,12703.131591630001,74.29987406999862,54292.26087192 2025-07-01,10:40:25.000,182,11061436,-795,0,1751366424,12703.145064249991,74.23643190000439,54292.1840136 2025-07-01,10:40:26.000,182,11061450,-795,0,1751366425,12703.172009490001,74.20118625000032,54292.28183328 2025-07-01,10:40:27.000,182,11061424,-795,0,1751366426,12703.124855319991,74.1518423400048,54292.37965296 2025-07-01,10:40:28.000,182,11061431,-795,0,1751366427,12703.03054698,74.1870879900016,54292.28183328 2025-07-01,10:40:29.000,182,11061477,-795,0,1751366428,12703.172009490001,74.10954756000137,54292.491446880005 2025-07-01,10:40:30.000,182,11061445,-795,0,1751366429,12703.124855319991,74.11659669000073,54292.372665840005 2025-07-01,10:40:31.000,182,11061422,-795,0,1751366430,12703.145064249991,74.07430191000458,54292.17003936 2025-07-01,10:40:32.000,182,11061438,-795,0,1751366431,12703.138327939996,74.03200713000115,54292.17003936 2025-07-01,10:40:33.000,182,11061426,-795,0,1751366432,12703.192218420001,73.99676148000435,54292.274846160006 2025-07-01,10:40:34.000,182,11061444,-795,0,1751366433,12703.198954729996,73.95446670000092,54292.21196208 2025-07-01,10:40:35.000,182,11061461,-795,0,1751366434,12703.212427350001,73.91217192000477,54292.51939536 2025-07-01,10:40:36.000,182,11061430,-795,0,1751366435,12703.084437459991,73.89102452999941,54292.34471736001 2025-07-01,10:40:37.000,182,11061482,-795,0,1751366436,12703.165273179991,73.84872975000326,54292.54734384 2025-07-01,10:40:38.000,182,11061410,-795,0,1751366437,12703.084437459991,73.83463149000454,54292.4285628 2025-07-01,10:40:39.000,182,11061429,-795,0,1751366438,12703.077701149996,73.8275823599979,54292.16305224 2025-07-01,10:40:40.000,182,11061463,-795,0,1751366439,12703.097910079996,73.86987714000134,54292.23991056 2025-07-01,10:40:41.000,182,11061479,-795,0,1751366440,12703.172009490001,73.8275823599979,54292.26785904001 2025-07-01,10:40:42.000,182,11061442,-795,0,1751366441,12703.192218420001,73.81348409999919,54292.421575680004 2025-07-01,10:40:43.000,182,11061419,-795,0,1751366442,12703.03054698,73.78528758000175,54292.40760144 2025-07-01,10:40:44.000,182,11061375,-795,0,1751366443,12703.09117377,73.79938584000047,54292.498434 2025-07-01,10:40:45.000,182,11061455,-795,0,1751366444,12703.084437459991,73.80643496999983,54292.59625368 2025-07-01,10:40:46.000,182,11061423,-795,0,1751366445,12703.03054698,73.79233671000111,54292.55433096001 2025-07-01,10:40:47.000,182,11061471,-795,0,1751366446,12702.976656499995,73.83463149000454,54292.26087192 2025-07-01,10:40:48.000,182,11061406,-795,0,1751366447,12702.94297494999,73.83463149000454,54292.21894920001 2025-07-01,10:40:49.000,182,11061433,-795,0,1751366448,12703.02381066999,73.82053322999855,54292.38664008001 2025-07-01,10:40:50.000,182,11061425,-795,0,1751366449,12702.86213922999,73.82053322999855,54292.23292344 2025-07-01,10:40:51.000,182,11061369,-795,0,1751366450,12702.82845768,73.82053322999855,54292.51240824001 2025-07-01,10:40:52.000,182,11061359,-795,0,1751366451,12702.82172136999,73.81348409999919,54292.540356720005 2025-07-01,10:40:53.000,182,11061426,-795,0,1751366452,12702.612895759994,73.76414019000367,54292.26087192 2025-07-01,10:40:54.000,182,11061406,-795,0,1751366453,12702.592686829994,73.6936488900028,54292.17702648001 2025-07-01,10:40:55.000,182,11061467,-795,0,1751366454,12702.74762196,73.58791193999787,54292.21196208 2025-07-01,10:40:56.000,182,11061437,-795,0,1751366455,12702.814985059995,73.46102760000213,54292.12811664001 2025-07-01,10:40:57.000,182,11061403,-795,0,1751366456,12703.03054698,73.42578194999805,54292.30978176 2025-07-01,10:40:58.000,182,11061375,-795,0,1751366457,12703.131591630001,73.46102760000213,54292.323756000005 2025-07-01,10:40:59.000,182,11061448,-795,0,1751366458,12703.01033805,73.50332237999828,54292.3586916 2025-07-01,10:41:00.000,182,11061408,-795,0,1751366459,12703.00360173999,73.55266629000107,54292.37965296 2025-07-01,10:41:01.000,182,11061430,-795,0,1751366460,12703.084437459991,73.55266629000107,54292.60324080001 2025-07-01,10:41:02.000,182,11061461,-795,0,1751366461,12703.084437459991,73.56676454999979,54292.610227920006 2025-07-01,10:41:03.000,182,11061448,-795,0,1751366462,12702.996865429996,73.57381367999915,54292.26785904001 2025-07-01,10:41:04.000,182,11061420,-795,0,1751366463,12703.017074359996,73.5949610700045,54292.29580752001 2025-07-01,10:41:05.000,182,11061392,-795,0,1751366464,12703.138327939996,73.58086280999851,54292.47747264 2025-07-01,10:41:06.000,182,11061435,-795,0,1751366465,12703.145064249991,73.56676454999979,54292.48445976001 2025-07-01,10:41:07.000,182,11061403,-795,0,1751366466,12703.07096484,73.51742064000427,54292.72202184001 2025-07-01,10:41:08.000,182,11061439,-795,0,1751366467,12703.04401959999,73.49627324999892,54292.52638248 2025-07-01,10:41:09.000,182,11061415,-795,0,1751366468,12703.04401959999,73.50332237999828,54292.54734384 2025-07-01,10:41:10.000,182,11061465,-795,0,1751366469,12702.996865429996,73.44692934000341,54292.491446880005 2025-07-01,10:41:11.000,182,11061388,-795,0,1751366470,12703.057492219996,73.43283108000469,54292.3586916 2025-07-01,10:41:12.000,182,11061438,-795,0,1751366471,12703.09117377,73.44692934000341,54292.3586916 2025-07-01,10:41:13.000,182,11061434,-795,0,1751366472,12703.185482109991,73.44692934000341,54292.51240824001 2025-07-01,10:41:14.000,182,11061425,-795,0,1751366473,12703.178745799996,73.39758543000062,54292.52638248 2025-07-01,10:41:15.000,182,11061417,-795,0,1751366474,12703.185482109991,73.36233978000382,54292.777918800006 2025-07-01,10:41:16.000,182,11061408,-795,0,1751366475,12703.077701149996,73.31299587000103,54292.63118928001 2025-07-01,10:41:17.000,182,11061441,-795,0,1751366476,12703.084437459991,73.33414325999911,54292.708047600005 2025-07-01,10:41:18.000,182,11061446,-795,0,1751366477,12703.084437459991,73.33414325999911,54292.7429832 2025-07-01,10:41:19.000,182,11061460,-795,0,1751366478,12703.084437459991,73.35529065000446,54292.51939536 2025-07-01,10:41:20.000,182,11061399,-795,0,1751366479,12702.94297494999,73.31299587000103,54292.274846160006 2025-07-01,10:41:21.000,182,11061477,-795,0,1751366480,12703.057492219996,73.29184848000295,54292.36567872001 2025-07-01,10:41:22.000,182,11061424,-795,0,1751366481,12703.09117377,73.29889761000231,54292.5683052 2025-07-01,10:41:23.000,182,11061437,-795,0,1751366482,12703.04401959999,73.24955369999952,54292.708047600005 2025-07-01,10:41:24.000,182,11061390,-795,0,1751366483,12702.996865429996,73.24955369999952,54292.72202184001 2025-07-01,10:41:25.000,182,11061429,-795,0,1751366484,12702.92950233,73.21430805000273,54292.659137760005 2025-07-01,10:41:26.000,182,11061437,-795,0,1751366485,12702.774567199995,73.21430805000273,54292.53336960001 2025-07-01,10:41:27.000,182,11061408,-795,0,1751366486,12702.96318387999,73.20020979000401,54292.6381764 2025-07-01,10:41:28.000,182,11061406,-795,0,1751366487,12702.82845768,73.2354554400008,54292.26785904001 2025-07-01,10:41:29.000,182,11061409,-795,0,1751366488,12702.99012912,73.26365195999824,54292.47747264 2025-07-01,10:41:30.000,182,11061440,-795,0,1751366489,12702.92950233,73.22840631000145,54292.36567872001 2025-07-01,10:41:31.000,182,11061442,-795,0,1751366490,12702.916029709995,73.18611152999802,54292.55433096001 2025-07-01,10:41:32.000,182,11061400,-795,0,1751366491,12702.92276601999,73.20020979000401,54292.673112 2025-07-01,10:41:33.000,182,11061449,-795,0,1751366492,12702.956447569995,73.21430805000273,54292.70106048001 2025-07-01,10:41:34.000,182,11061393,-795,0,1751366493,12702.9092934,73.18611152999802,54292.69407336 2025-07-01,10:41:35.000,182,11061431,-795,0,1751366494,12702.84193029999,73.21430805000273,54292.35170448 2025-07-01,10:41:36.000,182,11061440,-795,0,1751366495,12702.936238639995,73.15791501000058,54292.33773024 2025-07-01,10:41:37.000,182,11061453,-795,0,1751366496,12702.96992019,73.12971849000314,54292.48445976001 2025-07-01,10:41:38.000,182,11061402,-795,0,1751366497,12703.01033805,73.1367676200025,54292.43554992001 2025-07-01,10:41:39.000,182,11061427,-795,0,1751366498,12702.88234815999,73.05922719000228,54292.26087192 2025-07-01,10:41:40.000,182,11061406,-795,0,1751366499,12702.92950233,72.97463763000269,54292.3586916 2025-07-01,10:41:41.000,182,11061413,-795,0,1751366500,12702.98339280999,72.96053937000397,54292.45651128 2025-07-01,10:41:42.000,182,11061419,-795,0,1751366501,12703.02381066999,72.95349024000461,54292.491446880005 2025-07-01,10:41:43.000,182,11061409,-795,0,1751366502,12703.02381066999,72.91119546000118,54292.39362720001 2025-07-01,10:41:44.000,182,11061432,-795,0,1751366503,12703.057492219996,72.84070416000031,54292.33773024 2025-07-01,10:41:45.000,182,11061415,-715,0,1751366504,12703.192218420001,72.8266059000016,54292.43554992001 2025-07-01,10:41:46.000,182,11061444,-795,0,1751366505,12703.205691039992,72.81250764000288,54292.47048552 2025-07-01,10:41:47.000,182,11061346,-795,0,1751366506,12703.165273179991,72.71381982000457,54292.40061432 2025-07-01,10:41:48.000,182,11061378,-795,0,1751366507,12703.198954729996,72.70677068999794,54292.57529232 2025-07-01,10:41:49.000,182,11061409,-795,0,1751366508,12703.192218420001,72.6433285200037,54292.68708624 2025-07-01,10:41:50.000,182,11061406,-795,0,1751366509,12703.07096484,72.56578809000348,54292.40760144 2025-07-01,10:41:51.000,182,11061408,-795,0,1751366510,12703.158536869996,72.51644418000069,54292.53336960001 2025-07-01,10:41:52.000,182,11061437,-795,0,1751366511,12703.131591630001,72.48824766000325,54292.253884800004 2025-07-01,10:41:53.000,182,11061435,-795,0,1751366512,12703.293263070002,72.46005113999854,54292.51939536 2025-07-01,10:41:54.000,182,11061411,-795,0,1751366513,12703.313472000002,72.38251070999831,54292.51939536 2025-07-01,10:41:55.000,182,11061397,-795,0,1751366514,12703.333680930002,72.29792114999873,54292.56131808001 2025-07-01,10:41:56.000,182,11061440,-795,0,1751366515,12703.293263070002,72.25562637000257,54292.69407336 2025-07-01,10:41:57.000,182,11061421,-795,0,1751366516,12703.279790449997,72.17808594000235,54292.7429832 2025-07-01,10:41:58.000,182,11061450,-795,0,1751366517,12703.299999379997,72.12874202999956,54292.81984152001 2025-07-01,10:41:59.000,182,11061420,-795,0,1751366518,12703.286526759992,72.11464377000084,54292.84080288 2025-07-01,10:42:00.000,182,11061421,-795,0,1751366519,12703.205691039992,72.09349638000276,54292.47747264 2025-07-01,10:42:01.000,182,11061416,-795,0,1751366520,12703.299999379997,71.98775942999782,54292.55433096001 2025-07-01,10:42:02.000,182,11061390,-795,0,1751366521,12703.293263070002,71.95251378000103,54292.59625368 2025-07-01,10:42:03.000,182,11061367,-795,0,1751366522,12703.252845210001,71.90316986999824,54292.659137760005 2025-07-01,10:42:04.000,182,11061450,-795,0,1751366523,12703.192218420001,71.84677683000336,54292.72900896001 2025-07-01,10:42:05.000,182,11061430,-795,0,1751366524,12703.185482109991,71.78333466000186,54292.84080288 2025-07-01,10:42:06.000,182,11061433,-795,0,1751366525,12703.084437459991,71.79038379000121,54292.756957440004 2025-07-01,10:42:07.000,182,11061414,-795,0,1751366526,12703.07096484,71.74103987999843,54292.76394456 2025-07-01,10:42:08.000,182,11061397,-795,0,1751366527,12703.04401959999,71.7762855300025,54292.37965296 2025-07-01,10:42:09.000,182,11061434,-795,0,1751366528,12703.084437459991,71.74103987999843,54292.63118928001 2025-07-01,10:42:10.000,182,11061431,-795,0,1751366529,12702.98339280999,71.76218727000378,54292.51939536 2025-07-01,10:42:11.000,182,11061420,-795,0,1751366530,12702.94297494999,71.67759771000419,54292.48445976001 2025-07-01,10:42:12.000,182,11061408,-795,0,1751366531,12702.92276601999,71.71284336000099,54292.7429832 2025-07-01,10:42:13.000,182,11061383,-795,0,1751366532,12702.875611849995,71.67054858000483,54292.79189304 2025-07-01,10:42:14.000,182,11061404,-795,0,1751366533,12702.86887554,71.64235206000012,54292.8128544 2025-07-01,10:42:15.000,182,11061388,-795,0,1751366534,12702.713940409994,71.59300815000461,54292.72202184001 2025-07-01,10:42:16.000,182,11061411,-795,0,1751366535,12702.7072041,71.59300815000461,54292.54734384 2025-07-01,10:42:17.000,182,11061446,-795,0,1751366536,12702.78130350999,71.58595901999797,54292.68009912001 2025-07-01,10:42:18.000,182,11061432,-795,0,1751366537,12702.72067671999,71.59300815000461,54292.65215064001 2025-07-01,10:42:19.000,182,11061402,-795,0,1751366538,12702.693731479994,71.59300815000461,54292.64516352 2025-07-01,10:42:20.000,182,11061427,-795,0,1751366539,12702.61963206999,71.54366424000182,54292.63118928001 2025-07-01,10:42:21.000,182,11061431,-795,0,1751366540,12702.606159449999,71.52251685000374,54292.71503472 2025-07-01,10:42:22.000,182,11061456,-795,0,1751366541,12702.532060039994,71.48727119999967,54292.673112 2025-07-01,10:42:23.000,182,11061379,-795,0,1751366542,12702.532060039994,71.49432032999903,54292.8128544 2025-07-01,10:42:24.000,182,11061429,-795,0,1751366543,12702.572477899994,71.45202555000287,54292.61721504 2025-07-01,10:42:25.000,182,11061376,-795,0,1751366544,12702.559005279989,71.47317294000095,54292.59625368 2025-07-01,10:42:26.000,182,11061389,-795,0,1751366545,12702.559005279989,71.45202555000287,54292.45651128 2025-07-01,10:42:27.000,182,11061373,-795,0,1751366546,12702.572477899994,71.37448512000265,54292.56131808001 2025-07-01,10:42:28.000,182,11061407,-795,0,1751366547,12702.525323729998,71.35333773000457,54292.79888016001 2025-07-01,10:42:29.000,182,11061394,-795,0,1751366548,12702.572477899994,71.31104295000114,54292.78490592 2025-07-01,10:42:30.000,182,11061426,-795,0,1751366549,12702.471433249993,71.2828464300037,54292.659137760005 2025-07-01,10:42:31.000,182,11061427,-795,0,1751366550,12702.498378489989,71.23350252000091,54292.66612488 2025-07-01,10:42:32.000,182,11061446,-795,0,1751366551,12702.478169559989,71.21235513000283,54292.421575680004 2025-07-01,10:42:33.000,182,11061422,-795,0,1751366552,12702.592686829994,71.20530600000347,54292.45651128 2025-07-01,10:42:34.000,182,11061449,-795,0,1751366553,12702.66004992999,71.14186383000197,54292.59625368 2025-07-01,10:42:35.000,182,11061451,-795,0,1751366554,12702.666786239999,71.11366731000453,54292.59625368 2025-07-01,10:42:36.000,182,11061442,-795,0,1751366555,12702.63984099999,71.05727427000238,54292.76394456 2025-07-01,10:42:37.000,182,11061424,-795,0,1751366556,12702.599423139989,71.01497948999895,54292.659137760005 2025-07-01,10:42:38.000,182,11061410,-795,0,1751366557,12702.565741589999,70.99383210000087,54292.69407336 2025-07-01,10:42:39.000,182,11061425,-795,0,1751366558,12702.66004992999,70.95153732000472,54292.74997032001 2025-07-01,10:42:40.000,182,11061431,-795,0,1751366559,12702.518587419989,70.93743905999872,54292.06523256 2025-07-01,10:42:41.000,182,11061397,-795,0,1751366560,12702.633104689994,70.9726847100028,54292.50542112 2025-07-01,10:42:42.000,182,11061454,-795,0,1751366561,12702.63984099999,70.9233408,54292.63118928001 2025-07-01,10:42:43.000,182,11061372,-795,0,1751366562,12702.592686829994,70.90219341000193,54292.57529232 2025-07-01,10:42:44.000,182,11061422,-795,0,1751366563,12702.545532659999,70.8598986299985,54292.777918800006 2025-07-01,10:42:45.000,182,11061411,-795,0,1751366564,12702.518587419989,70.78235819999827,54292.72202184001 2025-07-01,10:42:46.000,182,11061407,-795,0,1751366565,12702.410806459993,70.79645646000426,54292.659137760005 2025-07-01,10:42:47.000,182,11061391,-795,0,1751366566,12702.417542769988,70.77530906999891,54292.76394456 2025-07-01,10:42:48.000,182,11061414,-795,0,1751366567,12702.424279079998,70.80350559000362,54292.610227920006 2025-07-01,10:42:49.000,182,11061460,-795,0,1751366568,12702.363652289998,70.7894073300049,54292.4285628 2025-07-01,10:42:50.000,182,11061408,-795,0,1751366569,12702.235662400002,70.7259651600034,54292.38664008001 2025-07-01,10:42:51.000,182,11061300,-795,0,1751366570,12702.249135019993,70.76825993999955,54292.44952416 2025-07-01,10:42:52.000,182,11061441,-795,0,1751366571,12702.188508229992,70.71891603000404,54292.69407336 2025-07-01,10:42:53.000,182,11061408,-795,0,1751366572,12702.168299299992,70.69776863999869,54292.66612488 2025-07-01,10:42:54.000,182,11061446,-795,0,1751366573,12702.148090369992,70.68367037999997,54292.659137760005 2025-07-01,10:42:55.000,182,11061404,-795,0,1751366574,12702.060518339997,70.69071950999933,54292.68708624 2025-07-01,10:42:56.000,182,11061451,-795,0,1751366575,12701.986418929991,70.64137560000381,54292.38664008001 2025-07-01,10:42:57.000,182,11061459,-795,0,1751366576,12701.966209999991,70.62022820999846,54292.3586916 2025-07-01,10:42:58.000,182,11061443,-795,0,1751366577,12701.993155240001,70.60612994999974,54292.46349840001 2025-07-01,10:42:59.000,182,11061402,-795,0,1751366578,12701.932528450001,70.56383517000359,54292.421575680004 2025-07-01,10:43:00.000,182,11061385,-795,0,1751366579,12701.76412069999,70.48629474000336,54292.4285628 2025-07-01,10:43:01.000,182,11061463,-795,0,1751366580,12701.77085701,70.50039300000208,54292.55433096001 2025-07-01,10:43:02.000,182,11061447,-795,0,1751366581,12701.77085701,70.41580344000249,54292.51240824001 2025-07-01,10:43:03.000,182,11061423,-795,0,1751366582,12701.757384389995,70.38055778999842,54292.53336960001 2025-07-01,10:43:04.000,182,11061412,-795,0,1751366583,12701.8314838,70.35941040000034,54292.323756000005 2025-07-01,10:43:05.000,182,11061432,-795,0,1751366584,12701.74391176999,70.28186997000012,54292.323756000005 2025-07-01,10:43:06.000,182,11061418,-795,0,1751366585,12701.78432962999,70.19023128000117,54292.12811664001 2025-07-01,10:43:07.000,182,11061360,-795,0,1751366586,12701.77085701,70.19728041000053,54292.204974960005 2025-07-01,10:43:08.000,182,11061399,-795,0,1751366587,12701.79106594,70.08449433000351,54292.51939536 2025-07-01,10:43:09.000,182,11061382,-795,0,1751366588,12701.77085701,70.08449433000351,54292.39362720001 2025-07-01,10:43:10.000,182,11061390,-795,0,1751366589,12701.696757599995,69.97170824999921,54292.26087192 2025-07-01,10:43:11.000,182,11061393,-795,0,1751366590,12701.72370283999,69.95056086000113,54292.26087192 2025-07-01,10:43:12.000,182,11061454,-795,0,1751366591,12701.757384389995,69.91531521000434,54292.12112952 2025-07-01,10:43:13.000,182,11061398,-795,0,1751366592,12701.844956419991,69.88006956000027,54292.26785904001 2025-07-01,10:43:14.000,182,11061412,-795,0,1751366593,12701.85169273,69.84482391000347,54292.253884800004 2025-07-01,10:43:15.000,182,11061365,-795,0,1751366594,12701.81127487,69.83072565000475,54292.204974960005 2025-07-01,10:43:16.000,182,11061439,-795,0,1751366595,12701.76412069999,69.70384131000174,54292.33074312 2025-07-01,10:43:17.000,182,11061375,-795,0,1751366596,12701.615921879995,69.65449739999895,54292.12112952 2025-07-01,10:43:18.000,182,11061437,-795,0,1751366597,12701.71023022,69.70384131000174,54292.26087192 2025-07-01,10:43:19.000,182,11061427,-795,0,1751366598,12701.696757599995,69.6615465299983,54292.41458856001 2025-07-01,10:43:20.000,182,11061435,-795,0,1751366599,12701.615921879995,69.60515349000343,54292.05125832001 2025-07-01,10:43:21.000,182,11061434,-795,0,1751366600,12701.656339739995,69.64744826999959,54292.10016816001 2025-07-01,10:43:22.000,182,11061428,-795,0,1751366601,12701.676548669995,69.59810436000407,54292.21894920001 2025-07-01,10:43:23.000,182,11061388,-795,0,1751366602,12701.575504019995,69.57695696999872,54292.19100072 2025-07-01,10:43:24.000,182,11061429,-795,0,1751366603,12701.555295089995,69.50646566999785,54292.41458856001 2025-07-01,10:43:25.000,182,11061447,-795,0,1751366604,12701.44077781999,69.49941653999849,54292.41458856001 2025-07-01,10:43:26.000,182,11061431,-795,0,1751366605,12701.380151029989,69.48531827999977,54292.23991056 2025-07-01,10:43:27.000,182,11061455,-795,0,1751366606,12701.279106379989,69.4641708900017,54292.22593632001 2025-07-01,10:43:28.000,182,11061431,-795,0,1751366607,12701.407096269999,69.4641708900017,54292.12112952 2025-07-01,10:43:29.000,182,11061435,-795,0,1751366608,12701.40035995999,69.45007263000298,54292.156065120005 2025-07-01,10:43:30.000,182,11061404,-795,0,1751366609,12701.245424829998,69.4289252400049,54291.99536136 2025-07-01,10:43:31.000,182,11061368,-795,0,1751366610,12701.265633759998,69.43597437000426,54292.00933560001 2025-07-01,10:43:32.000,182,11061400,-795,0,1751366611,12701.231952209993,69.35843394000403,54292.31676888001 2025-07-01,10:43:33.000,182,11061455,-795,0,1751366612,12701.178061729988,69.37958133000211,54292.274846160006 2025-07-01,10:43:34.000,182,11061411,-795,0,1751366613,12701.164589109998,69.30909003000124,54292.274846160006 2025-07-01,10:43:35.000,182,11061410,-795,0,1751366614,12700.996181360002,69.27384438000445,54292.21894920001 2025-07-01,10:43:36.000,182,11061427,-795,0,1751366615,12701.070280769993,69.30909003000124,54292.05125832001 2025-07-01,10:43:37.000,182,11061414,-795,0,1751366616,12701.070280769993,69.28794264000317,54292.12811664001 2025-07-01,10:43:38.000,182,11061391,-795,0,1751366617,12701.083753389998,69.25974611999845,54292.086193920004 2025-07-01,10:43:39.000,182,11061402,-795,0,1751366618,12701.050071839993,69.23154960000102,54292.05824544001 2025-07-01,10:43:40.000,182,11061404,-795,0,1751366619,12700.901873019997,69.16105830000015,54292.02330984 2025-07-01,10:43:41.000,182,11061439,-795,0,1751366620,12700.827773609992,69.14696004000143,54292.107155280006 2025-07-01,10:43:42.000,182,11061384,-795,0,1751366621,12700.942290879997,69.09056699999928,54292.07221968 2025-07-01,10:43:43.000,182,11061426,-795,0,1751366622,12700.895136710002,69.03417396000441,54291.96042576001 2025-07-01,10:43:44.000,182,11061438,-795,0,1751366623,12700.949027189992,68.88614223000332,54291.93247728001 2025-07-01,10:43:45.000,182,11061415,-795,0,1751366624,12700.780619439996,68.84384744999988,54291.9045288 2025-07-01,10:43:46.000,182,11061395,-795,0,1751366625,12700.706520029991,68.84384744999988,54291.69491520001 2025-07-01,10:43:47.000,182,11061379,-795,0,1751366626,12700.699783719996,68.86499483999796,54291.89055456001 2025-07-01,10:43:48.000,182,11061410,-795,0,1751366627,12700.67283848,68.80860180000309,54292.05824544001 2025-07-01,10:43:49.000,182,11061407,-795,0,1751366628,12700.639156929996,68.75220876000094,54292.07920680001 2025-07-01,10:43:50.000,182,11061451,-795,0,1751366629,12700.558321209995,68.70991398000479,54291.94645152 2025-07-01,10:43:51.000,182,11061468,-795,0,1751366630,12700.54484858999,68.660570070002,54291.9744 2025-07-01,10:43:52.000,182,11061453,-795,0,1751366631,12700.56505751999,68.60417702999985,54291.77876064 2025-07-01,10:43:53.000,182,11061420,-795,0,1751366632,12700.62568430999,68.58302964000177,54291.8346576 2025-07-01,10:43:54.000,182,11061444,-795,0,1751366633,12700.5515849,68.5477839899977,54291.86260608001 2025-07-01,10:43:55.000,182,11061324,-795,0,1751366634,12700.51116704,68.49139095000282,54291.86260608001 2025-07-01,10:43:56.000,182,11061441,-795,0,1751366635,12700.517903349995,68.47024356000475,54292.037284080005 2025-07-01,10:43:57.000,182,11061425,-795,0,1751366636,12700.437067629995,68.4490961699994,54291.96741288 2025-07-01,10:43:58.000,182,11061442,-795,0,1751366637,12700.396649769995,68.42794878000132,54291.84863184 2025-07-01,10:43:59.000,182,11061422,-795,0,1751366638,12700.28886881,68.42089965000196,54291.89754168 2025-07-01,10:44:00.000,182,11061438,-795,0,1751366639,12700.295605119994,68.40680139000324,54291.652992480005 2025-07-01,10:44:01.000,182,11061410,-795,0,1751366640,12700.28886881,68.37155573999917,54291.70888944 2025-07-01,10:44:02.000,182,11061427,-795,0,1751366641,12700.32928667,68.34335922000173,54291.771773520006 2025-07-01,10:44:03.000,182,11061384,-795,0,1751366642,12700.20129677999,68.38565399999788,54291.68792808 2025-07-01,10:44:04.000,182,11061390,-795,0,1751366643,12700.160878919989,68.35040835000109,54291.8346576 2025-07-01,10:44:05.000,182,11061435,-795,0,1751366644,12700.140669989989,68.37155573999917,54291.918503040004 2025-07-01,10:44:06.000,182,11061396,-795,0,1751366645,12700.046361649998,68.32221183000365,54291.79273488001 2025-07-01,10:44:07.000,182,11061439,-795,0,1751366646,12699.945316999998,68.3010644399983,54291.820683360005 2025-07-01,10:44:08.000,182,11061413,-795,0,1751366647,12699.911635449993,68.32221183000365,54291.40844328001 2025-07-01,10:44:09.000,182,11061385,-795,0,1751366648,12699.891426519993,68.29401530999894,54291.51325008 2025-07-01,10:44:10.000,182,11061452,-795,0,1751366649,12699.837536040002,68.32926096000301,54291.534211440005 2025-07-01,10:44:11.000,182,11061435,-795,0,1751366650,12699.824063419997,68.28696617999958,54291.54818568001 2025-07-01,10:44:12.000,182,11061386,-795,0,1751366651,12699.797118180002,68.25876966000214,54291.750812160004 2025-07-01,10:44:13.000,182,11061470,-795,0,1751366652,12699.736491390002,68.25876966000214,54291.85561896 2025-07-01,10:44:14.000,182,11061429,-795,0,1751366653,12699.756700320002,68.23762227000407,54291.76478640001 2025-07-01,10:44:15.000,182,11061409,-795,0,1751366654,12699.628710429992,68.16008184000384,54291.701902320005 2025-07-01,10:44:16.000,182,11061415,-795,0,1751366655,12699.608501499992,68.18122923000192,54291.47831448001 2025-07-01,10:44:17.000,182,11061427,-795,0,1751366656,12699.716282460002,68.17418010000256,54291.59709552001 2025-07-01,10:44:18.000,182,11061415,-795,0,1751366657,12699.662391979997,68.17418010000256,54291.54818568001 2025-07-01,10:44:19.000,182,11061444,-795,0,1751366658,12699.595028880001,68.11778706000041,54291.50626296001 2025-07-01,10:44:20.000,182,11061423,-795,0,1751366659,12699.460302679996,68.11073793000105,54291.5202372 2025-07-01,10:44:21.000,182,11061424,-795,0,1751366660,12699.446830059991,68.09663967000233,54291.62504400001 2025-07-01,10:44:22.000,182,11061383,-795,0,1751366661,12699.41314851,68.08254141000361,54291.62504400001 2025-07-01,10:44:23.000,182,11061434,-795,0,1751366662,12699.40641219999,68.0684431500049,54291.70888944 2025-07-01,10:44:24.000,182,11061396,-795,0,1751366663,12699.39293958,68.06139401999826,54291.39446904 2025-07-01,10:44:25.000,182,11061433,-795,0,1751366664,12699.32557647999,68.02614837000147,54291.37350768 2025-07-01,10:44:26.000,182,11061416,-795,0,1751366665,12699.29189493,67.96975532999932,54291.275688 2025-07-01,10:44:27.000,182,11061392,-795,0,1751366666,12699.278422309995,67.97680445999868,54291.38049480001 2025-07-01,10:44:28.000,182,11061395,-795,0,1751366667,12699.238004449995,67.96975532999932,54291.59709552001 2025-07-01,10:44:29.000,182,11061441,-795,0,1751366668,12699.20432289999,67.96975532999932,54291.583121280004 2025-07-01,10:44:30.000,182,11061404,-795,0,1751366669,12699.06286038999,67.89221489999909,54291.33857208001 2025-07-01,10:44:31.000,182,11061418,-795,0,1751366670,12699.10327824999,67.89221489999909,54291.38748192001 2025-07-01,10:44:32.000,182,11061422,-795,0,1751366671,12699.0695967,67.94860794000124,54291.18485544 2025-07-01,10:44:33.000,182,11061436,-795,0,1751366672,12699.13022349,67.89926402999845,54291.275688 2025-07-01,10:44:34.000,182,11061416,-795,0,1751366673,12699.11001456,67.9204114200038,54291.366520560005 2025-07-01,10:44:35.000,182,11061411,-795,0,1751366674,12699.076333009994,67.90631315999781,54291.275688 2025-07-01,10:44:36.000,182,11061434,-795,0,1751366675,12698.914661569994,67.89221489999909,54291.32459784 2025-07-01,10:44:37.000,182,11061429,-795,0,1751366676,12698.948343119999,67.89926402999845,54291.39446904 2025-07-01,10:44:38.000,182,11061399,-795,0,1751366677,12698.914661569994,67.87811664000037,54291.47132736 2025-07-01,10:44:39.000,182,11061434,-795,0,1751366678,12698.854034779994,67.87106751000101,54291.450366 2025-07-01,10:44:40.000,182,11061397,-795,0,1751366679,12698.773199059993,67.92746055000316,54291.101010000006 2025-07-01,10:44:41.000,182,11061396,-795,0,1751366680,12698.779935369988,67.9556570700006,54291.14293272001 2025-07-01,10:44:42.000,182,11061359,-795,0,1751366681,12698.712572269993,67.96975532999932,54291.29664936 2025-07-01,10:44:43.000,182,11061348,-795,0,1751366682,12698.732781199993,67.9556570700006,54291.29664936 2025-07-01,10:44:44.000,182,11061416,-795,0,1751366683,12698.712572269993,67.94155881000188,54291.5202372 2025-07-01,10:44:45.000,182,11061438,-795,0,1751366684,12698.672154409993,67.9204114200038,54291.42241752 2025-07-01,10:44:46.000,182,11061438,-795,0,1751366685,12698.631736549993,67.90631315999781,54291.38748192001 2025-07-01,10:44:47.000,182,11061441,-795,0,1751366686,12698.557637140002,67.91336229000444,54291.38748192001 2025-07-01,10:44:48.000,182,11061416,-795,0,1751366687,12698.645209169998,67.92746055000316,54291.366520560005 2025-07-01,10:44:49.000,182,11061406,-795,0,1751366688,12698.658681790002,67.91336229000444,54291.40145616 2025-07-01,10:44:50.000,182,11061428,-795,0,1751366689,12698.537428210002,67.84287099000358,54291.25472664 2025-07-01,10:44:51.000,182,11061453,-795,0,1751366690,12698.523955589997,67.80057621000014,54291.247739520004 2025-07-01,10:44:52.000,182,11061458,-795,0,1751366691,12698.422910939997,67.77942882000207,54291.32459784 2025-07-01,10:44:53.000,182,11061399,-795,0,1751366692,12698.409438319992,67.744183169998,54291.40145616 2025-07-01,10:44:54.000,182,11061461,-795,0,1751366693,12698.416174630001,67.73008490999928,54291.50626296001 2025-07-01,10:44:55.000,182,11061450,-795,0,1751366694,12698.429647249992,67.69483926000248,54291.54119856 2025-07-01,10:44:56.000,182,11061422,-795,0,1751366695,12698.375756770001,67.70188839000184,54291.2058168 2025-07-01,10:44:57.000,182,11061443,-795,0,1751366696,12698.335338910001,67.65254447999905,54291.21280392001 2025-07-01,10:44:58.000,182,11061459,-795,0,1751366697,12698.267975809991,67.63844622000033,54291.14293272001 2025-07-01,10:44:59.000,182,11061418,-795,0,1751366698,12698.274712120001,67.58205317999818,54291.23376528 2025-07-01,10:45:00.000,182,11061447,-795,0,1751366699,12698.09283175,67.53975840000203,54291.22677816 2025-07-01,10:45:01.000,182,11061447,-795,0,1751366700,12698.15345854,67.53270927000267,54291.3455592 2025-07-01,10:45:02.000,182,11061367,-795,0,1751366701,12698.10630436999,67.51156188000459,54291.35254632 2025-07-01,10:45:03.000,182,11061467,-795,0,1751366702,12698.05241389,67.50451274999796,54291.23376528 2025-07-01,10:45:04.000,182,11061408,-795,0,1751366703,12698.079359129995,67.49041448999924,54291.23376528 2025-07-01,10:45:05.000,182,11061418,-795,0,1751366704,12698.018732339995,67.47631623000052,54291.21280392001 2025-07-01,10:45:06.000,182,11061456,-795,0,1751366705,12697.937896619995,67.44811971000308,54291.22677816 2025-07-01,10:45:07.000,182,11061442,-795,0,1751366706,12697.86379720999,67.41992318999837,54291.01716456 2025-07-01,10:45:08.000,182,11061446,-795,0,1751366707,12697.796434109994,67.41287405999901,54291.28267512 2025-07-01,10:45:09.000,182,11061474,-795,0,1751366708,12697.76275255999,67.41287405999901,54291.3455592 2025-07-01,10:45:10.000,182,11061437,-795,0,1751366709,12697.607817429998,67.41992318999837,54291.10799712 2025-07-01,10:45:11.000,182,11061458,-795,0,1751366710,12697.607817429998,67.48336535999988,54291.1359456 2025-07-01,10:45:12.000,182,11061469,-795,0,1751366711,12697.567399569998,67.4622179700018,54290.96825472 2025-07-01,10:45:13.000,182,11061405,-795,0,1751366712,12697.547190639998,67.53975840000203,54291.05210016001 2025-07-01,10:45:14.000,182,11061422,-795,0,1751366713,12697.459618610003,67.5609057900001,54291.031138800005 2025-07-01,10:45:15.000,182,11061402,-795,0,1751366714,12697.419200750002,67.53975840000203,54291.01716456 2025-07-01,10:45:16.000,182,11061465,-795,0,1751366715,12697.284474549997,67.51156188000459,54291.05908728 2025-07-01,10:45:17.000,182,11061430,-795,0,1751366716,12697.156484660001,67.58910231000482,54291.11498424 2025-07-01,10:45:18.000,182,11061417,-795,0,1751366717,12697.183429899997,67.59615144000418,54291.1359456 2025-07-01,10:45:19.000,182,11061400,-795,0,1751366718,12697.109330489991,67.61729883000226,54291.17088120001 2025-07-01,10:45:20.000,182,11061437,-795,0,1751366719,12697.001549529996,67.65959360999841,54290.87043504 2025-07-01,10:45:21.000,182,11061425,-795,0,1751366720,12696.988076909991,67.63844622000033,54290.87043504 2025-07-01,10:45:22.000,182,11061392,-795,0,1751366721,12696.99481322,67.7089375200012,54291.00319032001 2025-07-01,10:45:23.000,182,11061407,-795,0,1751366722,12696.83314178,67.7089375200012,54290.70274416 2025-07-01,10:45:24.000,182,11061431,-795,0,1751366723,12696.84661439999,67.7089375200012,54291.07306152001 2025-07-01,10:45:25.000,182,11061427,-795,0,1751366724,12696.83314178,67.7089375200012,54291.11498424 2025-07-01,10:45:26.000,182,11061423,-795,0,1751366725,12696.69167927,67.73713403999864,54291.02415168001 2025-07-01,10:45:27.000,182,11061438,-795,0,1751366726,12696.66473402999,67.77237969000271,54290.9962032 2025-07-01,10:45:28.000,182,11061431,-795,0,1751366727,12696.63105248,67.79352708000079,54290.62588584 2025-07-01,10:45:29.000,182,11061417,-795,0,1751366728,12696.698415579995,67.76533056000335,54290.83549944001 2025-07-01,10:45:30.000,182,11061401,-795,0,1751366729,12696.556953069994,67.8076253399995,54290.6817828 2025-07-01,10:45:31.000,182,11061391,-795,0,1751366730,12696.577161999994,67.76533056000335,54290.70973128001 2025-07-01,10:45:32.000,182,11061372,-795,0,1751366731,12696.56368937999,67.77237969000271,54290.94729336 2025-07-01,10:45:33.000,182,11061403,-795,0,1751366732,12696.516535209994,67.78647795000143,54290.96825472 2025-07-01,10:45:34.000,182,11061426,-795,0,1751366733,12696.536744139994,67.71598665000056,54290.89838352 2025-07-01,10:45:35.000,182,11061417,-795,0,1751366734,12696.361600079988,67.73713403999864,54290.80755096001 2025-07-01,10:45:36.000,182,11061417,-795,0,1751366735,12696.395281629993,67.77237969000271,54290.6817828 2025-07-01,10:45:37.000,182,11061382,-795,0,1751366736,12696.428963179998,67.77237969000271,54290.751654 2025-07-01,10:45:38.000,182,11061424,-795,0,1751366737,12696.462644729989,67.79352708000079,54290.765628240006 2025-07-01,10:45:39.000,182,11061371,-795,0,1751366738,12696.408754249998,67.77237969000271,54290.87043504 2025-07-01,10:45:40.000,182,11061438,-795,0,1751366739,12696.274028049993,67.79352708000079,54290.70274416 2025-07-01,10:45:41.000,182,11061456,-795,0,1751366740,12696.260555430003,67.77942882000207,54290.814538080005 2025-07-01,10:45:42.000,182,11061441,-795,0,1751366741,12696.233610189993,67.8076253399995,54290.77261536 2025-07-01,10:45:43.000,182,11061418,-795,0,1751366742,12696.085411369997,67.84287099000358,54290.46518208 2025-07-01,10:45:44.000,182,11061438,-795,0,1751366743,12696.139301850002,67.86401838000165,54290.5071048 2025-07-01,10:45:45.000,182,11061428,-795,0,1751366744,12696.179719710002,67.87106751000101,54290.67479568 2025-07-01,10:45:46.000,182,11061435,-795,0,1751366745,12696.159510780002,67.90631315999781,54290.66780856001 2025-07-01,10:45:47.000,182,11061340,-795,0,1751366746,12696.024784579997,67.90631315999781,54290.60492448 2025-07-01,10:45:48.000,182,11061372,-795,0,1751366747,12696.004575649997,67.89926402999845,54290.73767976001 2025-07-01,10:45:49.000,182,11061425,-795,0,1751366748,12696.018048270002,67.93450968000252,54290.863447920005 2025-07-01,10:45:50.000,182,11061409,-795,0,1751366749,12695.903530999996,67.93450968000252,54290.68876992001 2025-07-01,10:45:51.000,182,11061405,-795,0,1751366750,12695.863113139996,68.01205011000275,54290.576976000004 2025-07-01,10:45:52.000,182,11061437,-795,0,1751366751,12695.849640519991,68.04024663000018,54290.44422072 2025-07-01,10:45:53.000,182,11061410,-795,0,1751366752,12695.869849449991,68.07549228000426,54290.58396312 2025-07-01,10:45:54.000,182,11061419,-795,0,1751366753,12695.890058379991,68.0684431500049,54290.576976000004 2025-07-01,10:45:55.000,182,11061411,-795,0,1751366754,12695.829431589991,68.08959054000297,54290.75864112001 2025-07-01,10:45:56.000,182,11061432,-795,0,1751366755,12695.76880479999,68.10368880000169,54290.66082144 2025-07-01,10:45:57.000,182,11061393,-795,0,1751366756,12695.70817800999,68.13188531999913,54290.61889872001 2025-07-01,10:45:58.000,182,11061431,-795,0,1751366757,12695.71491432,68.11073793000105,54290.72370552 2025-07-01,10:45:59.000,182,11061459,-795,0,1751366758,12695.71491432,68.13893444999849,54290.549027520006 2025-07-01,10:46:00.000,182,11061407,-795,0,1751366759,12695.60713335999,68.16008184000384,54290.42325936001 2025-07-01,10:46:01.000,182,11061414,-795,0,1751366760,12695.66776014999,68.13893444999849,54290.47216920001 2025-07-01,10:46:02.000,182,11061444,-795,0,1751366761,12695.701441699995,68.16008184000384,54290.56300176 2025-07-01,10:46:03.000,182,11061444,-795,0,1751366762,12695.67449646,68.15303271000448,54290.75864112001 2025-07-01,10:46:04.000,182,11061471,-795,0,1751366763,12695.620605979995,68.18122923000192,54290.70274416 2025-07-01,10:46:05.000,182,11061407,-795,0,1751366764,12695.47240716,68.09663967000233,54290.29050408 2025-07-01,10:46:06.000,182,11061422,-795,0,1751366765,12695.539770259995,68.13893444999849,54290.597937360006 2025-07-01,10:46:07.000,182,11061427,-795,0,1751366766,12695.559979189995,68.20237662,54290.55601464 2025-07-01,10:46:08.000,182,11061398,-795,0,1751366767,12695.45219823,68.20237662,54290.25556848001 2025-07-01,10:46:09.000,182,11061446,-795,0,1751366768,12695.49261609,68.19532749000064,54290.4372336 2025-07-01,10:46:10.000,182,11061367,-795,0,1751366769,12695.418516679994,68.17418010000256,54290.31845256 2025-07-01,10:46:11.000,182,11061403,-795,0,1751366770,12695.39157144,68.18827836000128,54290.51409192 2025-07-01,10:46:12.000,182,11061410,-795,0,1751366771,12695.40504405999,68.18827836000128,54290.576976000004 2025-07-01,10:46:13.000,182,11061444,-795,0,1751366772,12695.39157144,68.1671309700032,54290.60492448 2025-07-01,10:46:14.000,182,11061424,-795,0,1751366773,12695.337680959994,68.19532749000064,54290.646847200005 2025-07-01,10:46:15.000,182,11061420,-795,0,1751366774,12695.196218449993,68.19532749000064,54290.311465440005 2025-07-01,10:46:16.000,182,11061447,-795,0,1751366775,12695.162536899988,68.24467140000343,54290.311465440005 2025-07-01,10:46:17.000,182,11061443,-795,0,1751366776,12695.270317859999,68.22352400999807,54290.479156320005 2025-07-01,10:46:18.000,182,11061412,-795,0,1751366777,12695.236636309994,68.23762227000407,54290.430246480006 2025-07-01,10:46:19.000,182,11061405,-795,0,1751366778,12695.155800589993,68.23057314000471,54290.70274416 2025-07-01,10:46:20.000,182,11061417,-795,0,1751366779,12695.034547009993,68.25876966000214,54290.48614344 2025-07-01,10:46:21.000,182,11061427,-795,0,1751366780,12695.054755939993,68.3010644399983,54290.55601464 2025-07-01,10:46:22.000,182,11061453,-795,0,1751366781,12694.987392839997,68.3010644399983,54290.576976000004 2025-07-01,10:46:23.000,182,11061412,-795,0,1751366782,12695.014338079993,68.3151627000043,54290.49313056 2025-07-01,10:46:24.000,182,11061432,-795,0,1751366783,12695.007601769998,68.36450660999981,54290.47216920001 2025-07-01,10:46:25.000,182,11061387,-795,0,1751366784,12694.967183909997,68.37860486999853,54290.4372336 2025-07-01,10:46:26.000,182,11061444,-795,0,1751366785,12694.973920219993,68.40680139000324,54290.45120784001 2025-07-01,10:46:27.000,182,11061385,-795,0,1751366786,12694.906557119997,68.36450660999981,54290.479156320005 2025-07-01,10:46:28.000,182,11061391,-795,0,1751366787,12694.899820810002,68.39975226000388,54290.576976000004 2025-07-01,10:46:29.000,182,11061428,-795,0,1751366788,12694.933502359992,68.42794878000132,54290.646847200005 2025-07-01,10:46:30.000,182,11061449,-795,0,1751366789,12694.771830919992,68.4138505200026,54290.4372336 2025-07-01,10:46:31.000,182,11061435,-795,0,1751366790,12694.839194020002,68.49139095000282,54290.28351696001 2025-07-01,10:46:32.000,182,11061420,-795,0,1751366791,12694.792039849992,68.49139095000282,54290.32543968 2025-07-01,10:46:33.000,182,11061458,-795,0,1751366792,12694.886348189997,68.5125383400009,54290.5071048 2025-07-01,10:46:34.000,182,11061404,-795,0,1751366793,12694.872875569992,68.5125383400009,54290.51409192 2025-07-01,10:46:35.000,182,11061427,-795,0,1751366794,12694.845930329997,68.50548921000154,54290.70973128001 2025-07-01,10:46:36.000,182,11061428,-795,0,1751366795,12694.805512469997,68.50548921000154,54290.55601464 2025-07-01,10:46:37.000,182,11061406,-795,0,1751366796,12694.731413059992,68.49139095000282,54290.54204040001 2025-07-01,10:46:38.000,182,11061401,-795,0,1751366797,12694.792039849992,68.5477839899977,54290.716718400006 2025-07-01,10:46:39.000,182,11061422,-795,0,1751366798,12694.751621989992,68.57598051000241,54290.42325936001 2025-07-01,10:46:40.000,182,11061441,-795,0,1751366799,12694.684258889996,68.55483312000433,54290.33941392 2025-07-01,10:46:41.000,182,11061429,-795,0,1751366800,12694.717940440001,68.57598051000241,54290.4372336 2025-07-01,10:46:42.000,182,11061428,-795,0,1751366801,12694.664049959996,68.59712790000049,54290.39531088 2025-07-01,10:46:43.000,182,11061358,-795,0,1751366802,12694.643841029996,68.59712790000049,54290.65383432 2025-07-01,10:46:44.000,182,11061350,-795,0,1751366803,12694.542796379996,68.64647181000328,54290.51409192 2025-07-01,10:46:45.000,182,11061437,-795,0,1751366804,12694.47543328,68.70286484999815,54290.56998888001 2025-07-01,10:46:46.000,182,11061418,-795,0,1751366805,12694.38786124999,68.65352094000264,54290.38832376 2025-07-01,10:46:47.000,182,11061400,-795,0,1751366806,12694.41480649,68.7240122400035,54290.33941392 2025-07-01,10:46:48.000,182,11061437,-795,0,1751366807,12694.300289219995,68.7592578900003,54290.16473592001 2025-07-01,10:46:49.000,182,11061437,-795,0,1751366808,12694.39459756,68.80155267000373,54290.46518208 2025-07-01,10:46:50.000,182,11061383,-795,0,1751366809,12694.259871359995,68.80155267000373,54290.30447832001 2025-07-01,10:46:51.000,182,11061436,-795,0,1751366810,12694.300289219995,68.85089657999924,54290.55601464 2025-07-01,10:46:52.000,182,11061453,-795,0,1751366811,12694.22618980999,68.86499483999796,54290.6119116 2025-07-01,10:46:53.000,182,11061403,-795,0,1751366812,12694.158826709994,68.91433875000075,54290.61889872001 2025-07-01,10:46:54.000,182,11061440,-795,0,1751366813,12694.152090399999,68.9707317900029,54290.65383432 2025-07-01,10:46:55.000,182,11061433,-795,0,1751366814,12694.057782059994,69.01302656999906,54290.33941392 2025-07-01,10:46:56.000,182,11061417,-795,0,1751366815,12694.003891579989,69.01302656999906,54290.32543968 2025-07-01,10:46:57.000,182,11061402,-795,0,1751366816,12693.990418959998,69.02712482999777,54290.45819496 2025-07-01,10:46:58.000,182,11061410,-795,0,1751366817,12693.970210029998,69.104665259998,54290.39531088 2025-07-01,10:46:59.000,182,11061438,-795,0,1751366818,12693.848956449998,69.06237048000185,54290.33242680001 2025-07-01,10:47:00.000,182,11061470,-795,0,1751366819,12693.747911799997,69.09056699999928,54290.38832376 2025-07-01,10:47:01.000,182,11061442,-795,0,1751366820,12693.801802280002,69.09056699999928,54290.45819496 2025-07-01,10:47:02.000,182,11061399,-795,0,1751366821,12693.815274899993,69.13286178000271,54290.45819496 2025-07-01,10:47:03.000,182,11061438,-795,0,1751366822,12693.801802280002,69.18220568999823,54290.31845256 2025-07-01,10:47:04.000,182,11061429,-795,0,1751366823,12693.815274899993,69.16810742999951,54290.311465440005 2025-07-01,10:47:05.000,182,11061405,-795,0,1751366824,12693.788329659998,69.20335308000358,54290.28351696001 2025-07-01,10:47:06.000,182,11061426,-795,0,1751366825,12693.741175490002,69.23154960000102,54290.241594240004 2025-07-01,10:47:07.000,182,11061404,-795,0,1751366826,12693.754648109993,69.15400917000079,54290.49313056 2025-07-01,10:47:08.000,182,11061331,-795,0,1751366827,12693.714230249992,69.15400917000079,54290.46518208 2025-07-01,10:47:09.000,182,11061410,-795,0,1751366828,12693.653603459992,69.16105830000015,54290.33941392 2025-07-01,10:47:10.000,182,11061424,-795,0,1751366829,12693.566031429997,69.16105830000015,54290.2974912 2025-07-01,10:47:11.000,182,11061429,-795,0,1751366830,12693.592976669992,69.17515655999887,54290.05992912 2025-07-01,10:47:12.000,182,11061375,-795,0,1751366831,12693.606449289997,69.15400917000079,54290.052942 2025-07-01,10:47:13.000,182,11061401,-795,0,1751366832,12693.646867149997,69.16810742999951,54290.18569728001 2025-07-01,10:47:14.000,182,11061431,-795,0,1751366833,12693.626658219997,69.118763520004,54290.12980032 2025-07-01,10:47:15.000,182,11061402,-795,0,1751366834,12693.646867149997,69.0694196100012,54290.30447832001 2025-07-01,10:47:16.000,182,11061369,-795,0,1751366835,12693.579504050002,69.03417396000441,54290.24858136 2025-07-01,10:47:17.000,182,11061413,-795,0,1751366836,12693.512140949992,69.0694196100012,54290.12980032 2025-07-01,10:47:18.000,182,11061425,-795,0,1751366837,12693.498668330001,69.09761612999864,54290.12980032 2025-07-01,10:47:19.000,182,11061422,-795,0,1751366838,12693.599712980002,69.11171439000464,54289.99704504001 2025-07-01,10:47:20.000,182,11061417,-795,0,1751366839,12693.464986779996,69.09761612999864,54289.95512232 2025-07-01,10:47:21.000,182,11061460,-795,0,1751366840,12693.498668330001,69.07646874000056,54290.024993520005 2025-07-01,10:47:22.000,182,11061400,-795,0,1751366841,12693.485195709996,69.104665259998,54290.08787760001 2025-07-01,10:47:23.000,182,11061424,-795,0,1751366842,12693.478459400001,69.09761612999864,54290.22762 2025-07-01,10:47:24.000,182,11061425,-795,0,1751366843,12693.390887369991,69.09761612999864,54290.19967152 2025-07-01,10:47:25.000,182,11061386,-795,0,1751366844,12693.33699689,69.08351786999992,54290.03896776001 2025-07-01,10:47:26.000,182,11061400,-795,0,1751366845,12693.262897479995,69.09056699999928,54290.03198064 2025-07-01,10:47:27.000,182,11061424,-795,0,1751366846,12693.28984271999,69.16105830000015,54289.94813520001 2025-07-01,10:47:28.000,182,11061400,-795,0,1751366847,12693.31678796,69.16105830000015,54290.1228132 2025-07-01,10:47:29.000,182,11061425,-795,0,1751366848,12693.25616117,69.20335308000358,54290.01800640001 2025-07-01,10:47:30.000,182,11061406,-795,0,1751366849,12693.17532545,69.17515655999887,54289.83634128 2025-07-01,10:47:31.000,182,11061392,-795,0,1751366850,12693.16858913999,69.20335308000358,54290.1577488 2025-07-01,10:47:32.000,182,11061365,-795,0,1751366851,12693.11469866,69.15400917000079,54290.052942 2025-07-01,10:47:33.000,182,11061426,-795,0,1751366852,12693.14838020999,69.20335308000358,54290.192684400005 2025-07-01,10:47:34.000,182,11061459,-795,0,1751366853,12693.0742808,69.2174513400023,54290.19967152 2025-07-01,10:47:35.000,182,11061392,-795,0,1751366854,12692.96649983999,69.2808935100038,54289.857302640004 2025-07-01,10:47:36.000,182,11061411,-795,0,1751366855,12692.94629090999,69.34433567999804,54289.81537992 2025-07-01,10:47:37.000,182,11061418,-795,0,1751366856,12692.858718879994,69.37958133000211,54289.86428976 2025-07-01,10:47:38.000,182,11061422,-795,0,1751366857,12692.885664119989,69.36548307000339,54289.96210944 2025-07-01,10:47:39.000,182,11061365,-795,0,1751366858,12692.804828399989,69.40072872000019,54290.06691624001 2025-07-01,10:47:40.000,182,11061412,-795,0,1751366859,12692.676838509993,69.36548307000339,54289.878264000006 2025-07-01,10:47:41.000,182,11061439,-795,0,1751366860,12692.622948030003,69.40777784999955,54289.9830708 2025-07-01,10:47:42.000,182,11061394,-795,0,1751366861,12692.616211719993,69.4289252400049,54289.92018672001 2025-07-01,10:47:43.000,182,11061410,-795,0,1751366862,12692.555584929993,69.47826915000041,54289.857302640004 2025-07-01,10:47:44.000,182,11061413,-795,0,1751366863,12692.528639689997,69.48531827999977,54289.75249584001 2025-07-01,10:47:45.000,182,11061432,-795,0,1751366864,12692.387177179997,69.56285871,54289.61974056 2025-07-01,10:47:46.000,182,11061390,-795,0,1751366865,12692.353495629992,69.56285871,54289.62672768 2025-07-01,10:47:47.000,182,11061363,-795,0,1751366866,12692.306341459996,69.55580958000064,54289.78044432001 2025-07-01,10:47:48.000,182,11061355,-795,0,1751366867,12692.292868839992,69.53466219000256,54289.857302640004 2025-07-01,10:47:49.000,182,11061423,-795,0,1751366868,12692.313077769992,69.59810436000407,54289.878264000006 2025-07-01,10:47:50.000,182,11061441,-795,0,1751366869,12692.185087879996,69.56990783999936,54289.73153448001 2025-07-01,10:47:51.000,182,11061421,-795,0,1751366870,12692.144670019996,69.6615465299983,54289.473011040005 2025-07-01,10:47:52.000,182,11061378,-795,0,1751366871,12692.164878949996,69.61925175000215,54289.528908 2025-07-01,10:47:53.000,182,11061448,-795,0,1751366872,12692.212033119991,69.6615465299983,54289.62672768 2025-07-01,10:47:54.000,182,11061406,-795,0,1751366873,12692.17835157,69.66859565999766,54289.61275344001 2025-07-01,10:47:55.000,182,11061370,-795,0,1751366874,12692.13793371,69.6756447900043,54289.83634128 2025-07-01,10:47:56.000,182,11061359,-795,0,1751366875,12692.00994381999,69.6615465299983,54289.61974056 2025-07-01,10:47:57.000,182,11061278,-795,0,1751366876,12691.982998579995,69.70384131000174,54289.64768904 2025-07-01,10:47:58.000,182,11061359,-795,0,1751366877,12692.03015274999,69.66859565999766,54289.710573120006 2025-07-01,10:47:59.000,182,11061438,-795,0,1751366878,12691.94931702999,69.71793957000045,54289.50794664 2025-07-01,10:48:00.000,182,11061391,-795,0,1751366879,12691.841536069995,69.7108904400011,54289.29134592 2025-07-01,10:48:01.000,182,11061419,-795,0,1751366880,12691.881953929995,69.73908695999853,54289.39615272001 2025-07-01,10:48:02.000,182,11061443,-795,0,1751366881,12691.922371789995,69.73203782999917,54289.48698528 2025-07-01,10:48:03.000,182,11061464,-795,0,1751366882,12691.85500869,69.73203782999917,54289.67563752 2025-07-01,10:48:04.000,182,11061418,-795,0,1751366883,12691.881953929995,69.71793957000045,54289.65467616 2025-07-01,10:48:05.000,182,11061423,-795,0,1751366884,12691.801118209994,69.73203782999917,54289.5987792 2025-07-01,10:48:06.000,182,11061416,-795,0,1751366885,12691.76743665999,69.75318522000453,54289.54986936 2025-07-01,10:48:07.000,182,11061447,-795,0,1751366886,12691.80785451999,69.79548000000068,54289.44506256001 2025-07-01,10:48:08.000,182,11061460,-795,0,1751366887,12691.82806344999,69.83777478000411,54289.49397240001 2025-07-01,10:48:09.000,182,11061420,-795,0,1751366888,12691.780909279994,69.85187304000283,54289.44506256001 2025-07-01,10:48:10.000,182,11061421,-795,0,1751366889,12691.720282489994,69.84482391000347,54289.27038456 2025-07-01,10:48:11.000,182,11061362,-795,0,1751366890,12691.700073559994,69.85892217000219,54289.51493376001 2025-07-01,10:48:12.000,182,11061365,-795,0,1751366891,12691.720282489994,69.82367651999812,54289.5987792 2025-07-01,10:48:13.000,182,11061486,-795,0,1751366892,12691.68660093999,69.86597130000155,54289.61275344001 2025-07-01,10:48:14.000,182,11061407,-795,0,1751366893,12691.70680986999,69.82367651999812,54289.58480496001 2025-07-01,10:48:15.000,182,11061480,-795,0,1751366894,12691.572083669998,69.84482391000347,54289.26339744 2025-07-01,10:48:16.000,182,11061448,-795,0,1751366895,12691.551874739998,69.84482391000347,54289.2843588 2025-07-01,10:48:17.000,182,11061412,-795,0,1751366896,12691.625974149989,69.81662738999876,54289.36820424001 2025-07-01,10:48:18.000,182,11061396,-795,0,1751366897,12691.625974149989,69.76728348000324,54289.36820424001 2025-07-01,10:48:19.000,182,11061375,-795,0,1751366898,12691.504720569988,69.76728348000324,54289.57781784 2025-07-01,10:48:20.000,182,11061417,-795,0,1751366899,12691.396939609993,69.76023435000388,54289.305320160005 2025-07-01,10:48:21.000,182,11061424,-795,0,1751366900,12691.417148539993,69.76728348000324,54289.49397240001 2025-07-01,10:48:22.000,182,11061437,-795,0,1751366901,12691.383466990002,69.73908695999853,54289.41012696 2025-07-01,10:48:23.000,182,11061451,-795,0,1751366902,12691.275686029992,69.8095782599994,54289.05378384 2025-07-01,10:48:24.000,182,11061406,-795,0,1751366903,12691.343049130002,69.78843087000132,54289.24942320001 2025-07-01,10:48:25.000,182,11061454,-795,0,1751366904,12691.275686029992,69.7743326100026,54289.235448960004 2025-07-01,10:48:26.000,182,11061476,-795,0,1751366905,12691.235268169992,69.74613608999789,54289.12365504 2025-07-01,10:48:27.000,182,11061362,-795,0,1751366906,12691.208322929997,69.75318522000453,54289.375191360006 2025-07-01,10:48:28.000,182,11061431,-795,0,1751366907,12691.194850309992,69.72498869999981,54289.305320160005 2025-07-01,10:48:29.000,182,11061451,-795,0,1751366908,12691.107278279997,69.76728348000324,54289.354230000004 2025-07-01,10:48:30.000,182,11061427,-795,0,1751366909,12691.012969939991,69.74613608999789,54289.29134592 2025-07-01,10:48:31.000,182,11061417,-795,0,1751366910,12690.95907946,69.78843087000132,54288.9350028 2025-07-01,10:48:32.000,182,11061376,-795,0,1751366911,12691.019706250001,69.80252913000004,54289.004874 2025-07-01,10:48:33.000,182,11061437,-795,0,1751366912,12691.060124110001,69.74613608999789,54289.12365504 2025-07-01,10:48:34.000,182,11061389,-795,0,1751366913,12690.999497320001,69.7743326100026,54289.13064216001 2025-07-01,10:48:35.000,182,11061363,-795,0,1751366914,12690.95907946,69.78843087000132,54289.27038456 2025-07-01,10:48:36.000,182,11061386,-795,0,1751366915,12690.9186616,69.78138174000196,54289.15859064001 2025-07-01,10:48:37.000,182,11061388,-795,0,1751366916,12690.89845267,69.80252913000004,54289.11666792 2025-07-01,10:48:38.000,182,11061441,-795,0,1751366917,12690.925397909996,69.83777478000411,54289.22147472 2025-07-01,10:48:39.000,182,11061420,-795,0,1751366918,12690.932134219991,69.84482391000347,54289.03282248001 2025-07-01,10:48:40.000,182,11061431,-795,0,1751366919,12690.89171635999,69.85187304000283,54288.88609296 2025-07-01,10:48:41.000,182,11061434,-795,0,1751366920,12690.932134219991,69.83777478000411,54288.95596416 2025-07-01,10:48:42.000,182,11061432,-795,0,1751366921,12690.986024699996,69.84482391000347,54289.09570656 2025-07-01,10:48:43.000,182,11061351,-795,0,1751366922,12690.95907946,69.85187304000283,54289.24942320001 2025-07-01,10:48:44.000,182,11061408,-795,0,1751366923,12690.89845267,69.83777478000411,54289.0747452 2025-07-01,10:48:45.000,182,11061444,-795,0,1751366924,12690.932134219991,69.85892217000219,54289.17955200001 2025-07-01,10:48:46.000,182,11061414,-795,0,1751366925,12690.864771119996,69.85892217000219,54289.04679672 2025-07-01,10:48:47.000,182,11061417,-795,0,1751366926,12690.81761695,69.90121694999834,54288.64853088 2025-07-01,10:48:48.000,182,11061468,-795,0,1751366927,12690.925397909996,69.89416781999898,54288.72538920001 2025-07-01,10:48:49.000,182,11061440,-795,0,1751366928,12690.986024699996,69.90121694999834,54288.98391264 2025-07-01,10:48:50.000,182,11061412,-795,0,1751366929,12690.87150742999,69.88711868999962,54288.88609296 2025-07-01,10:48:51.000,182,11061434,-795,0,1751366930,12690.85129849999,69.88711868999962,54289.03282248001 2025-07-01,10:48:52.000,182,11061378,-795,0,1751366931,12690.864771119996,69.8730204300009,54289.04679672 2025-07-01,10:48:53.000,182,11061431,-795,0,1751366932,12690.824353259995,69.88711868999962,54289.08173232001 2025-07-01,10:48:54.000,182,11061402,-795,0,1751366933,12690.844562189995,69.8730204300009,54288.96295128001 2025-07-01,10:48:55.000,182,11061454,-795,0,1751366934,12690.77719909,69.83072565000475,54288.66949224 2025-07-01,10:48:56.000,182,11061378,-795,0,1751366935,12690.77046277999,69.83777478000411,54288.69744072001 2025-07-01,10:48:57.000,182,11061401,-795,0,1751366936,12690.79740802,69.83777478000411,54288.753337680006 2025-07-01,10:48:58.000,182,11061406,-795,0,1751366937,12690.884980049996,69.8730204300009,54288.86513160001 2025-07-01,10:48:59.000,182,11061393,-795,0,1751366938,12690.81761695,69.82367651999812,54288.99788688 2025-07-01,10:49:00.000,182,11061392,-795,0,1751366939,12690.69636337,69.8730204300009,54288.7603248 2025-07-01,10:49:01.000,182,11061420,-795,0,1751366940,12690.79740802,69.88711868999962,54288.82320888001 2025-07-01,10:49:02.000,182,11061446,-795,0,1751366941,12690.804144329995,69.90121694999834,54288.79526040001 2025-07-01,10:49:03.000,182,11061468,-795,0,1751366942,12690.7165723,69.93646260000241,54288.515775600004 2025-07-01,10:49:04.000,182,11061409,-795,0,1751366943,12690.824353259995,69.96465911999985,54288.71141496 2025-07-01,10:49:05.000,182,11061440,-795,0,1751366944,12690.81088063999,69.92941347000306,54288.683466480004 2025-07-01,10:49:06.000,182,11061417,-795,0,1751366945,12690.77719909,69.96465911999985,54288.74635056001 2025-07-01,10:49:07.000,182,11061403,-795,0,1751366946,12690.77719909,69.93646260000241,54288.77429904001 2025-07-01,10:49:08.000,182,11061418,-795,0,1751366947,12690.73678123,70.00695390000328,54288.79526040001 2025-07-01,10:49:09.000,182,11061429,-795,0,1751366948,12690.743517539995,69.96465911999985,54288.84417024001 2025-07-01,10:49:10.000,182,11061400,-795,0,1751366949,12690.60879133999,69.97170824999921,54288.43193016 2025-07-01,10:49:11.000,182,11061387,-795,0,1751366950,12690.662681819995,69.96465911999985,54288.3760332 2025-07-01,10:49:12.000,182,11061441,-795,0,1751366951,12690.642472889995,69.95056086000113,54288.43891728001 2025-07-01,10:49:13.000,182,11061406,-795,0,1751366952,12690.75025384999,69.96465911999985,54288.55769832001 2025-07-01,10:49:14.000,182,11061427,-795,0,1751366953,12690.7165723,69.95760999000049,54288.69744072001 2025-07-01,10:49:15.000,182,11061422,-795,0,1751366954,12690.7165723,69.90121694999834,54288.753337680006 2025-07-01,10:49:16.000,182,11061414,-795,0,1751366955,12690.622263959995,69.8730204300009,54288.59962104 2025-07-01,10:49:17.000,182,11061423,-795,0,1751366956,12690.62900026999,69.88006956000027,54288.585646800006 2025-07-01,10:49:18.000,182,11061439,-795,0,1751366957,12690.642472889995,69.91531521000434,54288.48084 2025-07-01,10:49:19.000,182,11061407,-795,0,1751366958,12690.642472889995,69.90121694999834,54288.43891728001 2025-07-01,10:49:20.000,182,11061427,-795,0,1751366959,12690.57510979,69.91531521000434,54288.33411048 2025-07-01,10:49:21.000,182,11061433,-795,0,1751366960,12690.65594551,69.92941347000306,54288.35507184 2025-07-01,10:49:22.000,182,11061421,-795,0,1751366961,12690.63573658,69.92941347000306,54288.6904536 2025-07-01,10:49:23.000,182,11061358,-795,0,1751366962,12690.61552765,69.97170824999921,54288.6205824 2025-07-01,10:49:24.000,182,11061385,-795,0,1751366963,12690.602055029995,69.98580650999793,54288.5507112 2025-07-01,10:49:25.000,182,11061426,-795,0,1751366964,12690.561637169994,69.96465911999985,54288.48084 2025-07-01,10:49:26.000,182,11061418,-795,0,1751366965,12690.54816454999,70.02810129000136,54288.15244536001 2025-07-01,10:49:27.000,182,11061426,-795,0,1751366966,12690.63573658,70.04924867999944,54288.24327792001 2025-07-01,10:49:28.000,182,11061454,-795,0,1751366967,12690.54816454999,70.10564172000159,54287.97776736 2025-07-01,10:49:29.000,182,11061401,-795,0,1751366968,12690.61552765,70.09859259000223,54288.27821352 2025-07-01,10:49:30.000,182,11061387,-795,0,1751366969,12690.541428239994,70.12678910999966,54288.32013624001 2025-07-01,10:49:31.000,182,11061416,-795,0,1751366970,12690.57510979,70.16203476000373,54288.35507184 2025-07-01,10:49:32.000,182,11061336,-795,0,1751366971,12690.60879133999,70.1690838900031,54288.36205896001 2025-07-01,10:49:33.000,182,11061410,-795,0,1751366972,12690.62900026999,70.19023128000117,54288.396994560004 2025-07-01,10:49:34.000,182,11061383,-795,0,1751366973,12690.68962705999,70.24662432000332,54288.131484000005 2025-07-01,10:49:35.000,182,11061391,-795,0,1751366974,12690.62900026999,70.24662432000332,54288.04763856 2025-07-01,10:49:36.000,182,11061391,-795,0,1751366975,12690.61552765,70.26072258000204,54287.90090904 2025-07-01,10:49:37.000,182,11061407,-795,0,1751366976,12690.783935399995,70.28891909999948,54288.1664196 2025-07-01,10:49:38.000,182,11061416,-795,0,1751366977,12690.83782588,70.32416475000355,54288.39000744001 2025-07-01,10:49:39.000,182,11061414,-795,0,1751366978,12690.81761695,70.33826301000227,54288.348084720004 2025-07-01,10:49:40.000,182,11061383,-795,0,1751366979,12690.69636337,70.34531214000162,54288.17340672001 2025-07-01,10:49:41.000,182,11061375,-795,0,1751366980,12690.77046277999,70.34531214000162,54288.18738096 2025-07-01,10:49:42.000,182,11061426,-795,0,1751366981,12690.79740802,70.39465605000441,54287.963793120005 2025-07-01,10:49:43.000,182,11061410,-795,0,1751366982,12690.70983598999,70.38055778999842,54287.68430832 2025-07-01,10:49:44.000,182,11061421,-795,0,1751366983,12690.87150742999,70.38055778999842,54288.08956128 2025-07-01,10:49:45.000,182,11061394,-795,0,1751366984,12690.905188979996,70.39465605000441,54288.08956128 2025-07-01,10:49:46.000,182,11061380,-795,0,1751366985,12690.9186616,70.38760691999778,54288.32712336 2025-07-01,10:49:47.000,182,11061338,-795,0,1751366986,12690.824353259995,70.39465605000441,54288.04065144 2025-07-01,10:49:48.000,182,11061349,-795,0,1751366987,12690.81761695,70.35236127000098,54288.033664320006 2025-07-01,10:49:49.000,182,11061411,-795,0,1751366988,12690.965815769996,70.38055778999842,54288.2362908 2025-07-01,10:49:50.000,182,11061419,-795,0,1751366989,12690.89845267,70.31711562000419,54287.83802496001 2025-07-01,10:49:51.000,182,11061430,-795,0,1751366990,12690.992761009991,70.32416475000355,54287.893921920004 2025-07-01,10:49:52.000,182,11061400,-795,0,1751366991,12691.066860419996,70.33826301000227,54287.963793120005 2025-07-01,10:49:53.000,182,11061433,-795,0,1751366992,12691.073596729992,70.32416475000355,54287.99872872 2025-07-01,10:49:54.000,182,11061407,-795,0,1751366993,12691.087069349996,70.2677717100014,54288.229303680004 2025-07-01,10:49:55.000,182,11061396,-795,0,1751366994,12691.100541970001,70.26072258000204,54288.180393840004 2025-07-01,10:49:56.000,182,11061378,-795,0,1751366995,12690.986024699996,70.22547692999797,54287.85898632001 2025-07-01,10:49:57.000,182,11061399,-795,0,1751366996,12691.019706250001,70.20432953999989,54287.99872872 2025-07-01,10:49:58.000,182,11061383,-795,0,1751366997,12691.060124110001,70.21842779999861,54287.82405072 2025-07-01,10:49:59.000,182,11061422,-795,0,1751366998,12691.087069349996,70.22547692999797,54287.76815376001 2025-07-01,10:50:00.000,182,11061412,-795,0,1751366999,12690.986024699996,70.22547692999797,54287.73321816 2025-07-01,10:50:01.000,182,11061408,-795,0,1751367000,12691.066860419996,70.22547692999797,54287.76116664 2025-07-01,10:50:02.000,182,11061386,-795,0,1751367001,12691.093805659992,70.21842779999861,54288.02667720001 2025-07-01,10:50:03.000,182,11061387,-795,0,1751367002,12691.080333040001,70.19728041000053,54288.02667720001 2025-07-01,10:50:04.000,182,11061393,-795,0,1751367003,12691.060124110001,70.22547692999797,54287.98475448001 2025-07-01,10:50:05.000,182,11061413,-795,0,1751367004,12691.087069349996,70.20432953999989,54287.97078024 2025-07-01,10:50:06.000,182,11061382,-795,0,1751367005,12691.053387799991,70.23957519000396,54287.677321200004 2025-07-01,10:50:07.000,182,11061378,-795,0,1751367006,12691.033178869991,70.26072258000204,54287.66334696 2025-07-01,10:50:08.000,182,11061407,-795,0,1751367007,12691.019706250001,70.28891909999948,54287.460720480005 2025-07-01,10:50:09.000,182,11061412,-795,0,1751367008,12691.147696139997,70.27482084000076,54287.796102240005 2025-07-01,10:50:10.000,182,11061377,-795,0,1751367009,12691.073596729992,70.27482084000076,54287.76815376001 2025-07-01,10:50:11.000,182,11061416,-795,0,1751367010,12691.066860419996,70.3030173599982,54287.796102240005 2025-07-01,10:50:12.000,182,11061408,-795,0,1751367011,12691.093805659992,70.29596822999883,54287.76116664 2025-07-01,10:50:13.000,182,11061407,-795,0,1751367012,12691.100541970001,70.28186997000012,54287.75417952 2025-07-01,10:50:14.000,182,11061435,-795,0,1751367013,12691.154432449992,70.31006649000483,54287.628411360005 2025-07-01,10:50:15.000,182,11061413,-795,0,1751367014,12691.114014589992,70.35236127000098,54287.57251440001 2025-07-01,10:50:16.000,182,11061438,-795,0,1751367015,12691.127487209997,70.35236127000098,54287.66334696 2025-07-01,10:50:17.000,182,11061434,-795,0,1751367016,12691.221795550002,70.37350865999906,54287.83103784 2025-07-01,10:50:18.000,182,11061445,-795,0,1751367017,12691.228531859997,70.38760691999778,54287.9917416 2025-07-01,10:50:19.000,182,11061414,-795,0,1751367018,12691.262213410002,70.39465605000441,54287.92885752 2025-07-01,10:50:20.000,182,11061428,-795,0,1751367019,12691.201586620002,70.39465605000441,54287.677321200004 2025-07-01,10:50:21.000,182,11061405,-795,0,1751367020,12691.289158649997,70.40170518000377,54287.747192400006 2025-07-01,10:50:22.000,182,11061407,-795,0,1751367021,12691.248740789997,70.479245610004,54287.5375788 2025-07-01,10:50:23.000,182,11061396,-795,0,1751367022,12691.194850309992,70.50744213000144,54287.27206824 2025-07-01,10:50:24.000,182,11061414,-795,0,1751367023,12691.356521749993,70.52154039000015,54287.68430832 2025-07-01,10:50:25.000,182,11061405,-795,0,1751367024,12691.383466990002,70.54268777999823,54287.83103784 2025-07-01,10:50:26.000,182,11061361,-795,0,1751367025,12691.390203299998,70.5779334300023,54287.81007648 2025-07-01,10:50:27.000,182,11061337,-795,0,1751367026,12691.336312819993,70.5779334300023,54287.68430832 2025-07-01,10:50:28.000,182,11061365,-795,0,1751367027,12691.363258060002,70.59203169000102,54287.7122568 2025-07-01,10:50:29.000,182,11061395,-795,0,1751367028,12691.369994369998,70.62022820999846,54287.7122568 2025-07-01,10:50:30.000,182,11061397,-795,0,1751367029,12691.316103889993,70.65547386000253,54287.3978364 2025-07-01,10:50:31.000,182,11061416,-795,0,1751367030,12691.309367579997,70.68367037999997,54287.4677076 2025-07-01,10:50:32.000,182,11061409,-795,0,1751367031,12691.356521749993,70.70481776999804,54287.48168184001 2025-07-01,10:50:33.000,182,11061369,-795,0,1751367032,12691.376730679993,70.73301429000276,54287.68430832 2025-07-01,10:50:34.000,182,11061367,-795,0,1751367033,12691.396939609993,70.74711255000148,54287.80308936 2025-07-01,10:50:35.000,182,11061337,-795,0,1751367034,12691.356521749993,70.74006342000212,54287.82405072 2025-07-01,10:50:36.000,182,11061402,-795,0,1751367035,12691.268949719997,70.73301429000276,54287.59347576 2025-07-01,10:50:37.000,182,11061373,-795,0,1751367036,12691.268949719997,70.80350559000362,54287.60046288001 2025-07-01,10:50:38.000,182,11061427,-795,0,1751367037,12691.316103889993,70.83875124000042,54287.50264320001 2025-07-01,10:50:39.000,182,11061360,-795,0,1751367038,12691.302631270002,70.85284949999914,54287.509630320004 2025-07-01,10:50:40.000,182,11061395,-795,0,1751367039,12691.275686029992,70.83875124000042,54287.40482352001 2025-07-01,10:50:41.000,182,11061427,-795,0,1751367040,12691.322840200002,70.83875124000042,54287.60046288001 2025-07-01,10:50:42.000,182,11061436,-795,0,1751367041,12691.295894959992,70.8598986299985,54287.747192400006 2025-07-01,10:50:43.000,182,11061404,-795,0,1751367042,12691.309367579997,70.85284949999914,54287.69129544001 2025-07-01,10:50:44.000,182,11061452,-795,0,1751367043,12691.268949719997,70.88809515000321,54287.67033408001 2025-07-01,10:50:45.000,182,11061393,-795,0,1751367044,12691.268949719997,70.88104602000385,54287.45373336001 2025-07-01,10:50:46.000,182,11061435,-795,0,1751367045,12691.235268169992,70.9233408,54287.258094 2025-07-01,10:50:47.000,182,11061384,-795,0,1751367046,12691.322840200002,70.93743905999872,54287.411810640006 2025-07-01,10:50:48.000,182,11061397,-795,0,1751367047,12691.235268169992,70.9726847100028,54287.20219704 2025-07-01,10:50:49.000,182,11061461,-795,0,1751367048,12691.268949719997,70.98678297000151,54287.460720480005 2025-07-01,10:50:50.000,182,11061420,-795,0,1751367049,12691.221795550002,70.98678297000151,54287.411810640006 2025-07-01,10:50:51.000,182,11061379,-795,0,1751367050,12691.376730679993,71.00793035999959,54287.5375788 2025-07-01,10:50:52.000,182,11061436,-795,0,1751367051,12691.343049130002,71.04317601000366,54287.57251440001 2025-07-01,10:50:53.000,182,11061434,-795,0,1751367052,12691.423884850003,71.07842166000046,54287.50264320001 2025-07-01,10:50:54.000,182,11061375,-795,0,1751367053,12691.417148539993,71.12776557000325,54287.36988792 2025-07-01,10:50:55.000,182,11061396,-795,0,1751367054,12691.363258060002,71.12776557000325,54287.258094 2025-07-01,10:50:56.000,182,11061416,-795,0,1751367055,12691.437357469993,71.14186383000197,54287.34892656 2025-07-01,10:50:57.000,182,11061393,-795,0,1751367056,12691.531665809998,71.18415860999812,54287.61443712 2025-07-01,10:50:58.000,182,11061411,-795,0,1751367057,12691.545138429989,71.2194042600022,54287.66334696 2025-07-01,10:50:59.000,182,11061391,-795,0,1751367058,12691.572083669998,71.20530600000347,54287.64937272001 2025-07-01,10:51:00.000,182,11061385,-795,0,1751367059,12691.450830089998,71.24055165000027,54287.390849280004 2025-07-01,10:51:01.000,182,11061425,-795,0,1751367060,12691.578819979994,71.28989556000306,54287.411810640006 2025-07-01,10:51:02.000,182,11061419,-795,0,1751367061,12691.572083669998,71.29694469000242,54287.26508112001 2025-07-01,10:51:03.000,182,11061459,-795,0,1751367062,12691.551874739998,71.34628859999793,54287.195209920006 2025-07-01,10:51:04.000,182,11061427,-795,0,1751367063,12691.625974149989,71.35333773000457,54287.460720480005 2025-07-01,10:51:05.000,182,11061435,-795,0,1751367064,12691.619237839994,71.36743599000329,54287.51661744 2025-07-01,10:51:06.000,182,11061397,-795,0,1751367065,12691.599028909994,71.36038686000393,54287.63539848 2025-07-01,10:51:07.000,182,11061406,-795,0,1751367066,12691.599028909994,71.381534250002,54287.42578488 2025-07-01,10:51:08.000,182,11061363,-795,0,1751367067,12691.605765219989,71.42382902999816,54287.55155304001 2025-07-01,10:51:09.000,182,11061441,-795,0,1751367068,12691.652919389999,71.4308781600048,54287.530591680006 2025-07-01,10:51:10.000,182,11061382,-795,0,1751367069,12691.578819979994,71.46612381000159,54287.223158400004 2025-07-01,10:51:11.000,182,11061387,-795,0,1751367070,12691.605765219989,71.50136945999839,54287.223158400004 2025-07-01,10:51:12.000,182,11061408,-795,0,1751367071,12691.625974149989,71.55776250000054,54287.35591368001 2025-07-01,10:51:13.000,182,11061409,-795,0,1751367072,12691.74722772999,71.53661511000246,54287.60745 2025-07-01,10:51:14.000,182,11061411,-795,0,1751367073,12691.713546179999,71.55776250000054,54287.677321200004 2025-07-01,10:51:15.000,182,11061398,-795,0,1751367074,12691.76743665999,71.5648116299999,54287.63539848 2025-07-01,10:51:16.000,182,11061419,-795,0,1751367075,12691.652919389999,71.57890988999861,54287.43277200001 2025-07-01,10:51:17.000,182,11061389,-795,0,1751367076,12691.659655699994,71.59300815000461,54287.33495232001 2025-07-01,10:51:18.000,182,11061428,-795,0,1751367077,12691.720282489994,71.60710641000333,54287.341939440004 2025-07-01,10:51:19.000,182,11061439,-795,0,1751367078,12691.713546179999,71.65645031999884,54287.341939440004 2025-07-01,10:51:20.000,182,11061418,-795,0,1751367079,12691.625974149989,71.6634994499982,54287.20918416 2025-07-01,10:51:21.000,182,11061399,-795,0,1751367080,12691.666392009989,71.64940118999948,54287.43975912 2025-07-01,10:51:22.000,182,11061388,-795,0,1751367081,12691.679864629994,71.69874510000227,54287.59347576 2025-07-01,10:51:23.000,182,11061376,-795,0,1751367082,12691.68660093999,71.6634994499982,54287.55155304001 2025-07-01,10:51:24.000,182,11061391,-795,0,1751367083,12691.639446769994,71.69169597000291,54287.50264320001 2025-07-01,10:51:25.000,182,11061421,-795,0,1751367084,12691.632710459999,71.68464684000355,54287.32097808 2025-07-01,10:51:26.000,182,11061414,-795,0,1751367085,12691.605765219989,71.71989249000035,54287.195209920006 2025-07-01,10:51:27.000,182,11061419,-795,0,1751367086,12691.646183079989,71.76218727000378,54287.30700384 2025-07-01,10:51:28.000,182,11061454,-795,0,1751367087,12691.612501529999,71.78333466000186,54287.174248560004 2025-07-01,10:51:29.000,182,11061439,-795,0,1751367088,12691.68660093999,71.7762855300025,54287.5375788 2025-07-01,10:51:30.000,182,11061467,-795,0,1751367089,12691.625974149989,71.7762855300025,54287.42578488 2025-07-01,10:51:31.000,182,11061417,-795,0,1751367090,12691.619237839994,71.81153117999929,54287.460720480005 2025-07-01,10:51:32.000,182,11061371,-795,0,1751367091,12691.673128319999,71.80448204999993,54287.4677076 2025-07-01,10:51:33.000,182,11061316,-795,0,1751367092,12691.599028909994,71.83267857000465,54287.31399096001 2025-07-01,10:51:34.000,182,11061393,-795,0,1751367093,12691.619237839994,71.86087509000208,54287.31399096001 2025-07-01,10:51:35.000,182,11061395,-795,0,1751367094,12691.619237839994,71.86087509000208,54287.23713264001 2025-07-01,10:51:36.000,182,11061446,-795,0,1751367095,12691.545138429989,71.88202248000016,54287.23014552 2025-07-01,10:51:37.000,182,11061442,-795,0,1751367096,12691.531665809998,71.88202248000016,54287.28604248001 2025-07-01,10:51:38.000,182,11061449,-795,0,1751367097,12691.585556289989,71.91021900000487,54287.49565608 2025-07-01,10:51:39.000,182,11061408,-795,0,1751367098,12691.551874739998,71.89612073999888,54287.390849280004 2025-07-01,10:51:40.000,182,11061467,-795,0,1751367099,12691.410412229998,71.94546465000167,54287.13232584 2025-07-01,10:51:41.000,182,11061427,-795,0,1751367100,12691.497984259993,71.98071029999846,54287.14630008001 2025-07-01,10:51:42.000,182,11061404,-795,0,1751367101,12691.511456879998,71.98775942999782,54287.0135448 2025-07-01,10:51:43.000,182,11061413,-795,0,1751367102,12691.437357469993,72.07234899000468,54286.91572512 2025-07-01,10:51:44.000,182,11061426,-795,0,1751367103,12691.538402119993,72.07939812000404,54287.11136448 2025-07-01,10:51:45.000,182,11061429,-795,0,1751367104,12691.491247949998,72.12874202999956,54287.23014552 2025-07-01,10:51:46.000,182,11061411,-795,0,1751367105,12691.477775329993,72.14988942000491,54287.13232584 2025-07-01,10:51:47.000,182,11061357,-795,0,1751367106,12691.464302709988,72.17808594000235,54287.223158400004 2025-07-01,10:51:48.000,182,11061375,-795,0,1751367107,12691.457566399993,72.17103681000299,54287.27206824 2025-07-01,10:51:49.000,182,11061432,-795,0,1751367108,12691.457566399993,72.24857724000321,54287.09040312 2025-07-01,10:51:50.000,182,11061418,-795,0,1751367109,12691.309367579997,72.2344789800045,54286.7689956 2025-07-01,10:51:51.000,182,11061467,-795,0,1751367110,12691.410412229998,72.24152811000386,54286.85284104001 2025-07-01,10:51:52.000,182,11061436,-795,0,1751367111,12691.423884850003,72.27677376000065,54286.957647840005 2025-07-01,10:51:53.000,182,11061398,-795,0,1751367112,12691.538402119993,72.29087201999937,54287.20918416 2025-07-01,10:51:54.000,182,11061454,-795,0,1751367113,12691.551874739998,72.30497027999809,54287.27206824 2025-07-01,10:51:55.000,182,11061359,-795,0,1751367114,12691.545138429989,72.29792114999873,54287.21617128001 2025-07-01,10:51:56.000,182,11061406,-795,0,1751367115,12691.457566399993,72.2203807199985,54286.99957056001 2025-07-01,10:51:57.000,182,11061405,-795,0,1751367116,12691.430621159998,72.30497027999809,54286.92271224 2025-07-01,10:51:58.000,182,11061439,-795,0,1751367117,12691.551874739998,72.3684124499996,54286.90175088001 2025-07-01,10:51:59.000,182,11061420,-795,0,1751367118,12691.504720569988,72.38955983999767,54286.93668648 2025-07-01,10:52:00.000,182,11061403,-795,0,1751367119,12691.471039019998,72.30497027999809,54286.6991244 2025-07-01,10:52:01.000,182,11061410,-795,0,1751367120,12691.551874739998,72.26972463000129,54286.96463496 2025-07-01,10:52:02.000,182,11061423,-795,0,1751367121,12691.646183079989,72.28382289000001,54287.18123568 2025-07-01,10:52:03.000,182,11061413,-795,0,1751367122,12691.646183079989,72.30497027999809,54287.13232584 2025-07-01,10:52:04.000,182,11061406,-795,0,1751367123,12691.679864629994,72.29792114999873,54287.076428880006 2025-07-01,10:52:05.000,182,11061412,-795,0,1751367124,12691.666392009989,72.35431419000088,54286.77598272 2025-07-01,10:52:06.000,182,11061376,-795,0,1751367125,12691.599028909994,72.27677376000065,54286.37771688001 2025-07-01,10:52:07.000,182,11061417,-795,0,1751367126,12691.632710459999,72.30497027999809,54286.64322744001 2025-07-01,10:52:08.000,182,11061396,-795,0,1751367127,12691.72701879999,72.31906854000408,54286.524446400006 2025-07-01,10:52:09.000,182,11061430,-795,0,1751367128,12691.84827237999,72.29087201999937,54287.09739024001 2025-07-01,10:52:10.000,182,11061389,-795,0,1751367129,12691.84827237999,72.26267550000193,54286.90175088001 2025-07-01,10:52:11.000,182,11061339,-795,0,1751367130,12691.84827237999,72.27677376000065,54286.88078952001 2025-07-01,10:52:12.000,182,11061364,-795,0,1751367131,12691.89542655,72.26267550000193,54286.8738024 2025-07-01,10:52:13.000,182,11061396,-795,0,1751367132,12691.942580719995,72.28382289000001,54286.6292532 2025-07-01,10:52:14.000,182,11061409,-795,0,1751367133,12692.00994381999,72.24857724000321,54286.56636912001 2025-07-01,10:52:15.000,182,11061403,-795,0,1751367134,12691.881953929995,72.2344789800045,54286.43361384 2025-07-01,10:52:16.000,182,11061418,-795,0,1751367135,12691.90889916999,72.24152811000386,54286.47553656001 2025-07-01,10:52:17.000,182,11061421,-795,0,1751367136,12692.03015274999,72.22742984999786,54286.8039312 2025-07-01,10:52:18.000,182,11061410,-795,0,1751367137,12692.03015274999,72.20628245999978,54286.79694408 2025-07-01,10:52:19.000,182,11061327,-795,0,1751367138,12691.96952595999,72.2203807199985,54286.67816304 2025-07-01,10:52:20.000,182,11061377,-795,0,1751367139,12691.942580719995,72.19923333000042,54286.54540776001 2025-07-01,10:52:21.000,182,11061422,-795,0,1751367140,12692.03015274999,72.21333158999914,54286.44060096 2025-07-01,10:52:22.000,182,11061375,-795,0,1751367141,12692.05036167999,72.1851350700017,54286.34976840001 2025-07-01,10:52:23.000,182,11061403,-795,0,1751367142,12692.07057060999,72.21333158999914,54286.46156232 2025-07-01,10:52:24.000,182,11061407,-795,0,1751367143,12692.13793371,72.1851350700017,54286.4196396 2025-07-01,10:52:25.000,182,11061393,-795,0,1751367144,12692.131197399991,72.17103681000299,54286.692137280006 2025-07-01,10:52:26.000,182,11061424,-795,0,1751367145,12692.15814264,72.14284028999828,54286.6292532 2025-07-01,10:52:27.000,182,11061417,-795,0,1751367146,12692.13793371,72.13579115999892,54286.405665360006 2025-07-01,10:52:28.000,182,11061405,-795,0,1751367147,12692.212033119991,72.09349638000276,54286.454575200005 2025-07-01,10:52:29.000,182,11061461,-795,0,1751367148,12692.205296809996,72.17103681000299,54286.23098736001 2025-07-01,10:52:30.000,182,11061448,-795,0,1751367149,12692.03015274999,72.17808594000235,54286.07727072 2025-07-01,10:52:31.000,182,11061433,-795,0,1751367150,12691.9964712,72.16398768000363,54286.21002600001 2025-07-01,10:52:32.000,182,11061422,-795,0,1751367151,12692.01668013,72.14284028999828,54286.18207752001 2025-07-01,10:52:33.000,182,11061417,-795,0,1751367152,12692.063834299996,72.09349638000276,54286.58733048 2025-07-01,10:52:34.000,182,11061415,-795,0,1751367153,12692.03688906,72.03710334000061,54286.47553656001 2025-07-01,10:52:35.000,182,11061400,-795,0,1751367154,12692.05036167999,72.05120159999933,54286.573356240006 2025-07-01,10:52:36.000,182,11061425,-795,0,1751367155,12691.98973488999,72.03005421000125,54286.36374264 2025-07-01,10:52:37.000,182,11061370,-795,0,1751367156,12691.962789649995,72.03005421000125,54286.189064640006 2025-07-01,10:52:38.000,182,11061407,-795,0,1751367157,12692.003207509995,72.00185769000382,54286.217013120004 2025-07-01,10:52:39.000,182,11061418,-795,0,1751367158,12691.962789649995,72.01595595000254,54286.16111616001 2025-07-01,10:52:40.000,182,11061382,-795,0,1751367159,12691.91563548,72.00185769000382,54286.09823208 2025-07-01,10:52:41.000,182,11061374,-795,0,1751367160,12691.86848130999,72.00185769000382,54286.25194872 2025-07-01,10:52:42.000,182,11061400,-795,0,1751367161,12691.92910809999,72.00185769000382,54286.37072976 2025-07-01,10:52:43.000,182,11061406,-795,0,1751367162,12691.881953929995,71.96661203999975,54286.335794160004 2025-07-01,10:52:44.000,182,11061463,-795,0,1751367163,12691.84827237999,71.94546465000167,54286.189064640006 2025-07-01,10:52:45.000,182,11061407,-795,0,1751367164,12691.801118209994,71.88907160999952,54285.93752832 2025-07-01,10:52:46.000,182,11061401,-795,0,1751367165,12691.80785451999,71.88907160999952,54285.853682880006 2025-07-01,10:52:47.000,182,11061430,-795,0,1751367166,12691.861744999995,71.8749733500008,54286.000412400004 2025-07-01,10:52:48.000,182,11061419,-795,0,1751367167,12691.83479976,71.86087509000208,54286.1052192 2025-07-01,10:52:49.000,182,11061408,-795,0,1751367168,12691.81459083,71.86087509000208,54286.21002600001 2025-07-01,10:52:50.000,182,11061406,-795,0,1751367169,12691.693337249999,71.78333466000186,54285.97246392001 2025-07-01,10:52:51.000,182,11061348,-795,0,1751367170,12691.673128319999,71.82562943999801,54285.9305412 2025-07-01,10:52:52.000,182,11061459,-795,0,1751367171,12691.72701879999,71.78333466000186,54286.000412400004 2025-07-01,10:52:53.000,182,11061407,-795,0,1751367172,12691.75396404,71.79038379000121,54285.86067 2025-07-01,10:52:54.000,182,11061437,-795,0,1751367173,12691.801118209994,71.7762855300025,54285.77682456001 2025-07-01,10:52:55.000,182,11061398,-795,0,1751367174,12691.700073559994,71.69874510000227,54285.72791472001 2025-07-01,10:52:56.000,182,11061421,-795,0,1751367175,12691.700073559994,71.69874510000227,54285.832721520004 2025-07-01,10:52:57.000,182,11061377,-795,0,1751367176,12691.841536069995,71.67054858000483,54286.1052192 2025-07-01,10:52:58.000,182,11061410,-795,0,1751367177,12691.81459083,71.60710641000333,54286.09124496001 2025-07-01,10:52:59.000,182,11061407,-795,0,1751367178,12691.801118209994,71.58595901999797,54286.04233512001 2025-07-01,10:53:00.000,182,11061418,-795,0,1751367179,12691.740491419994,71.55776250000054,54285.81176016 2025-07-01,10:53:01.000,182,11061432,-795,0,1751367180,12691.821327139995,71.57890988999861,54285.74887608 2025-07-01,10:53:02.000,182,11061403,-795,0,1751367181,12691.801118209994,71.50841858999775,54285.70695336001 2025-07-01,10:53:03.000,182,11061405,-795,0,1751367182,12691.81459083,71.50841858999775,54285.685992000006 2025-07-01,10:53:04.000,182,11061416,-795,0,1751367183,12691.87521762,71.48022207000031,54286.01438664001 2025-07-01,10:53:05.000,182,11061428,-795,0,1751367184,12691.90889916999,71.45202555000287,54286.12618056 2025-07-01,10:53:06.000,182,11061410,-795,0,1751367185,12691.91563548,71.45907468000223,54286.02836088 2025-07-01,10:53:07.000,182,11061436,-795,0,1751367186,12691.83479976,71.40973076999944,54285.881631360004 2025-07-01,10:53:08.000,182,11061434,-795,0,1751367187,12691.87521762,71.42382902999816,54285.75586320001 2025-07-01,10:53:09.000,182,11061419,-795,0,1751367188,12691.86848130999,71.44497642000351,54285.734901840005 2025-07-01,10:53:10.000,182,11061433,-795,0,1751367189,12691.693337249999,71.43792729000415,54285.378558720004 2025-07-01,10:53:11.000,182,11061453,-795,0,1751367190,12691.7943819,71.43792729000415,54285.60913368001 2025-07-01,10:53:12.000,182,11061435,-795,0,1751367191,12691.80785451999,71.46612381000159,54285.84669576001 2025-07-01,10:53:13.000,182,11061406,-795,0,1751367192,12691.821327139995,71.45907468000223,54285.91656696 2025-07-01,10:53:14.000,182,11061437,-795,0,1751367193,12691.86848130999,71.45907468000223,54285.95848968 2025-07-01,10:53:15.000,182,11061490,-795,0,1751367194,12691.84827237999,71.4308781600048,54285.86765712 2025-07-01,10:53:16.000,182,11061460,-795,0,1751367195,12691.89542655,71.49432032999903,54285.70695336001 2025-07-01,10:53:17.000,182,11061440,-795,0,1751367196,12691.83479976,71.46612381000159,54285.4065072 2025-07-01,10:53:18.000,182,11061375,-795,0,1751367197,12691.75396404,71.47317294000095,54285.41349432 2025-07-01,10:53:19.000,182,11061424,-795,0,1751367198,12691.84827237999,71.48727119999967,54285.665030640004 2025-07-01,10:53:20.000,182,11061403,-795,0,1751367199,12691.801118209994,71.5295659800031,54285.88861848 2025-07-01,10:53:21.000,182,11061431,-795,0,1751367200,12691.88869023999,71.50841858999775,54285.88861848 2025-07-01,10:53:22.000,182,11061390,-795,0,1751367201,12691.83479976,71.50841858999775,54285.7907988 2025-07-01,10:53:23.000,182,11061363,-795,0,1751367202,12691.861744999995,71.50136945999839,54285.94451544001 2025-07-01,10:53:24.000,182,11061390,-795,0,1751367203,12691.922371789995,71.5648116299999,54285.67900488001 2025-07-01,10:53:25.000,182,11061412,-795,0,1751367204,12691.89542655,71.53661511000246,54285.685992000006 2025-07-01,10:53:26.000,182,11061395,-795,0,1751367205,12691.821327139995,71.5648116299999,54285.518301120006 2025-07-01,10:53:27.000,182,11061396,-795,0,1751367206,12691.78764558999,71.57186075999925,54285.53227536 2025-07-01,10:53:28.000,182,11061408,-795,0,1751367207,12691.85500869,71.57890988999861,54285.92355408001 2025-07-01,10:53:29.000,182,11061422,-795,0,1751367208,12691.88869023999,71.60710641000333,54285.94451544001 2025-07-01,10:53:30.000,182,11061396,-795,0,1751367209,12691.78764558999,71.61415554000268,54285.84669576001 2025-07-01,10:53:31.000,182,11061444,-795,0,1751367210,12691.7943819,71.55071337000118,54285.685992000006 2025-07-01,10:53:32.000,182,11061415,-795,0,1751367211,12691.81459083,71.62120467000204,54285.518301120006 2025-07-01,10:53:33.000,182,11061415,-795,0,1751367212,12691.83479976,71.67759771000419,54285.64406928 2025-07-01,10:53:34.000,182,11061420,-795,0,1751367213,12691.83479976,71.68464684000355,54285.72791472001 2025-07-01,10:53:35.000,182,11061396,-795,0,1751367214,12691.7943819,71.62120467000204,54285.57419808 2025-07-01,10:53:36.000,182,11061413,-795,0,1751367215,12691.75396404,71.61415554000268,54285.881631360004 2025-07-01,10:53:37.000,182,11061416,-795,0,1751367216,12691.89542655,71.62120467000204,54285.98643816 2025-07-01,10:53:38.000,182,11061413,-795,0,1751367217,12691.89542655,71.6634994499982,54286.00739952 2025-07-01,10:53:39.000,182,11061447,-795,0,1751367218,12691.881953929995,71.6282538000014,54285.97945104 2025-07-01,10:53:40.000,182,11061410,-795,0,1751367219,12691.801118209994,71.63530293000076,54285.51131400001 2025-07-01,10:53:41.000,182,11061442,-795,0,1751367220,12691.82806344999,71.67759771000419,54285.616120800005 2025-07-01,10:53:42.000,182,11061446,-795,0,1751367221,12691.82806344999,71.67759771000419,54285.6510564 2025-07-01,10:53:43.000,182,11061398,-795,0,1751367222,12691.861744999995,71.67054858000483,54285.69996624 2025-07-01,10:53:44.000,182,11061418,-795,0,1751367223,12691.87521762,71.67054858000483,54285.97945104 2025-07-01,10:53:45.000,182,11061408,-795,0,1751367224,12691.841536069995,71.67759771000419,54286.000412400004 2025-07-01,10:53:46.000,182,11061393,-795,0,1751367225,12691.780909279994,71.67759771000419,54285.87464424001 2025-07-01,10:53:47.000,182,11061347,-795,0,1751367226,12691.85500869,71.64940118999948,54286.01438664001 2025-07-01,10:53:48.000,182,11061407,-795,0,1751367227,12691.85500869,71.6282538000014,54285.74188896 2025-07-01,10:53:49.000,182,11061453,-795,0,1751367228,12691.85500869,71.61415554000268,54285.734901840005 2025-07-01,10:53:50.000,182,11061447,-795,0,1751367229,12691.713546179999,71.58595901999797,54285.497339760004 2025-07-01,10:53:51.000,182,11061417,-795,0,1751367230,12691.7943819,71.57186075999925,54285.63009504 2025-07-01,10:53:52.000,182,11061383,-795,0,1751367231,12691.679864629994,71.55776250000054,54285.67201776 2025-07-01,10:53:53.000,182,11061450,-795,0,1751367232,12691.780909279994,71.58595901999797,54285.951502560005 2025-07-01,10:53:54.000,182,11061433,-795,0,1751367233,12691.7943819,71.5648116299999,54286.02836088 2025-07-01,10:53:55.000,182,11061393,-795,0,1751367234,12691.82806344999,71.53661511000246,54285.89560560001 2025-07-01,10:53:56.000,182,11061425,-795,0,1751367235,12691.74722772999,71.55071337000118,54285.616120800005 2025-07-01,10:53:57.000,182,11061430,-795,0,1751367236,12691.72701879999,71.54366424000182,54285.63009504 2025-07-01,10:53:58.000,182,11061404,-795,0,1751367237,12691.760700349994,71.57186075999925,54285.75586320001 2025-07-01,10:53:59.000,182,11061411,-795,0,1751367238,12691.733755109999,71.5648116299999,54285.83970864 2025-07-01,10:54:00.000,182,11061395,-795,0,1751367239,12691.625974149989,71.50136945999839,54285.77682456001 2025-07-01,10:54:01.000,182,11061447,-795,0,1751367240,12691.693337249999,71.52251685000374,54285.95848968 2025-07-01,10:54:02.000,182,11061406,-795,0,1751367241,12691.70680986999,71.54366424000182,54286.01438664001 2025-07-01,10:54:03.000,182,11061369,-795,0,1751367242,12691.70680986999,71.50841858999775,54285.97945104 2025-07-01,10:54:04.000,182,11061441,-795,0,1751367243,12691.599028909994,71.55071337000118,54285.7209276 2025-07-01,10:54:05.000,182,11061413,-795,0,1751367244,12691.592292599998,71.50136945999839,54285.546249600004 2025-07-01,10:54:06.000,182,11061364,-795,0,1751367245,12691.592292599998,71.50841858999775,54285.64406928 2025-07-01,10:54:07.000,182,11061388,-795,0,1751367246,12691.578819979994,71.53661511000246,54285.87464424001 2025-07-01,10:54:08.000,182,11061402,-795,0,1751367247,12691.484511639988,71.51546772000438,54285.83970864 2025-07-01,10:54:09.000,182,11061388,-795,0,1751367248,12691.572083669998,71.52251685000374,54286.01438664001 2025-07-01,10:54:10.000,182,11061402,-795,0,1751367249,12691.437357469993,71.55776250000054,54285.84669576001 2025-07-01,10:54:11.000,182,11061373,-795,0,1751367250,12691.538402119993,71.51546772000438,54285.713940480004 2025-07-01,10:54:12.000,182,11061369,-795,0,1751367251,12691.578819979994,71.50841858999775,54285.60913368001 2025-07-01,10:54:13.000,182,11061412,-795,0,1751367252,12691.518193189993,71.52251685000374,54285.63009504 2025-07-01,10:54:14.000,182,11061442,-795,0,1751367253,12691.518193189993,71.51546772000438,54285.64406928 2025-07-01,10:54:15.000,182,11061414,-795,0,1751367254,12691.423884850003,71.49432032999903,54285.74887608 2025-07-01,10:54:16.000,182,11061423,-795,0,1751367255,12691.383466990002,71.49432032999903,54285.783811680005 2025-07-01,10:54:17.000,182,11061406,-795,0,1751367256,12691.484511639988,71.52251685000374,54285.9654768 2025-07-01,10:54:18.000,182,11061401,-755,0,1751367257,12691.491247949998,71.52251685000374,54285.9305412 2025-07-01,10:54:19.000,182,11061392,-795,0,1751367258,12691.545138429989,71.51546772000438,54285.75586320001 2025-07-01,10:54:20.000,182,11061422,-795,0,1751367259,12691.390203299998,71.49432032999903,54285.42746856 2025-07-01,10:54:21.000,182,11061405,-795,0,1751367260,12691.410412229998,71.52251685000374,54285.52528824 2025-07-01,10:54:22.000,182,11061417,-795,0,1751367261,12691.430621159998,71.53661511000246,54285.497339760004 2025-07-01,10:54:23.000,182,11061431,-795,0,1751367262,12691.376730679993,71.55776250000054,54285.63009504 2025-07-01,10:54:24.000,182,11061443,-795,0,1751367263,12691.383466990002,71.5295659800031,54285.69996624 2025-07-01,10:54:25.000,182,11061434,-795,0,1751367264,12691.491247949998,71.57186075999925,54285.83970864 2025-07-01,10:54:26.000,182,11061423,-795,0,1751367265,12691.511456879998,71.58595901999797,54285.81176016 2025-07-01,10:54:27.000,182,11061432,-795,0,1751367266,12691.410412229998,71.60710641000333,54285.46939128001 2025-07-01,10:54:28.000,182,11061378,-795,0,1751367267,12691.497984259993,71.60710641000333,54285.41349432 2025-07-01,10:54:29.000,182,11061416,-795,0,1751367268,12691.450830089998,71.63530293000076,54285.497339760004 2025-07-01,10:54:30.000,182,11061431,-795,0,1751367269,12691.471039019998,71.64940118999948,54285.37157160001 2025-07-01,10:54:31.000,182,11061389,-795,0,1751367270,12691.423884850003,71.67759771000419,54285.59515944 2025-07-01,10:54:32.000,182,11061425,-795,0,1751367271,12691.497984259993,71.67759771000419,54285.69297912 2025-07-01,10:54:33.000,182,11061414,-795,0,1751367272,12691.565347359989,71.67054858000483,54285.81874728 2025-07-01,10:54:34.000,182,11061413,-795,0,1751367273,12691.558611049993,71.69874510000227,54285.83970864 2025-07-01,10:54:35.000,182,11061369,-795,0,1751367274,12691.578819979994,71.74103987999843,54285.50432688 2025-07-01,10:54:36.000,182,11061412,-795,0,1751367275,12691.518193189993,71.75513814000442,54285.329648880004 2025-07-01,10:54:37.000,182,11061341,-795,0,1751367276,12691.558611049993,71.78333466000186,54285.35759736 2025-07-01,10:54:38.000,182,11061443,-795,0,1751367277,12691.646183079989,71.81153117999929,54285.518301120006 2025-07-01,10:54:39.000,182,11061441,-795,0,1751367278,12691.551874739998,71.839727700004,54285.59515944 2025-07-01,10:54:40.000,182,11061411,-795,0,1751367279,12691.558611049993,71.80448204999993,54285.59515944 2025-07-01,10:54:41.000,182,11061389,-795,0,1751367280,12691.625974149989,71.84677683000336,54285.60214656 2025-07-01,10:54:42.000,182,11061424,-795,0,1751367281,12691.666392009989,71.86087509000208,54285.76285032 2025-07-01,10:54:43.000,182,11061409,-795,0,1751367282,12691.713546179999,71.91021900000487,54285.49035264001 2025-07-01,10:54:44.000,182,11061407,-755,0,1751367283,12691.700073559994,71.94546465000167,54285.42746856 2025-07-01,10:54:45.000,182,11061420,-795,0,1751367284,12691.599028909994,71.98071029999846,54285.34362312001 2025-07-01,10:54:46.000,182,11061394,-795,0,1751367285,12691.612501529999,72.0230050800019,54285.35759736 2025-07-01,10:54:47.000,182,11061398,-795,0,1751367286,12691.666392009989,71.96661203999975,54285.713940480004 2025-07-01,10:54:48.000,182,11061426,-795,0,1751367287,12691.565347359989,72.00890682000318,54285.51131400001 2025-07-01,10:54:49.000,182,11061470,-795,0,1751367288,12691.68660093999,72.03005421000125,54285.734901840005 2025-07-01,10:54:50.000,182,11061382,-795,0,1751367289,12691.592292599998,72.00890682000318,54285.567210960005 2025-07-01,10:54:51.000,182,11061327,-795,0,1751367290,12691.625974149989,72.07234899000468,54285.45541704 2025-07-01,10:54:52.000,182,11061373,-795,0,1751367291,12691.679864629994,72.11464377000084,54285.42048144001 2025-07-01,10:54:53.000,182,11061398,-795,0,1751367292,12691.572083669998,72.13579115999892,54285.42048144001 2025-07-01,10:54:54.000,182,11061390,-795,0,1751367293,12691.572083669998,72.09349638000276,54285.53926248001 2025-07-01,10:54:55.000,182,11061436,-795,0,1751367294,12691.572083669998,72.06529985999805,54285.616120800005 2025-07-01,10:54:56.000,182,11061393,-795,0,1751367295,12691.578819979994,72.10759464000148,54285.65804352001 2025-07-01,10:54:57.000,182,11061433,-795,0,1751367296,12691.646183079989,72.13579115999892,54285.79778592 2025-07-01,10:54:58.000,182,11061413,-795,0,1751367297,12691.646183079989,72.11464377000084,54285.7209276 2025-07-01,10:54:59.000,182,11061423,-795,0,1751367298,12691.646183079989,72.0864472500034,54285.57419808 2025-07-01,10:55:00.000,182,11061413,-795,0,1751367299,12691.545138429989,72.10759464000148,54285.27375192001 2025-07-01,10:55:01.000,182,11061422,-795,0,1751367300,12691.504720569988,72.05825072999869,54285.42746856 2025-07-01,10:55:02.000,182,11061435,-795,0,1751367301,12691.518193189993,72.06529985999805,54285.57419808 2025-07-01,10:55:03.000,182,11061398,-795,0,1751367302,12691.504720569988,72.05825072999869,54285.783811680005 2025-07-01,10:55:04.000,182,11061441,-795,0,1751367303,12691.531665809998,72.0864472500034,54285.7907988 2025-07-01,10:55:05.000,182,11061421,-795,0,1751367304,12691.477775329993,72.07234899000468,54285.7907988 2025-07-01,10:55:06.000,182,11061445,-795,0,1751367305,12691.464302709988,72.0864472500034,54285.63009504 2025-07-01,10:55:07.000,182,11061401,-795,0,1751367306,12691.497984259993,72.0864472500034,54285.64406928 2025-07-01,10:55:08.000,182,11061393,-795,0,1751367307,12691.423884850003,72.09349638000276,54285.497339760004 2025-07-01,10:55:09.000,182,11061395,-795,0,1751367308,12691.484511639988,72.14284028999828,54285.57419808 2025-07-01,10:55:10.000,182,11061407,-795,0,1751367309,12691.343049130002,72.10759464000148,54285.57419808 2025-07-01,10:55:11.000,182,11061427,-795,0,1751367310,12691.383466990002,72.17103681000299,54285.67201776 2025-07-01,10:55:12.000,182,11061459,-795,0,1751367311,12691.423884850003,72.19923333000042,54285.76285032 2025-07-01,10:55:13.000,182,11061418,-795,0,1751367312,12691.491247949998,72.25562637000257,54285.84669576001 2025-07-01,10:55:14.000,182,11061413,-795,0,1751367313,12691.484511639988,72.26267550000193,54285.70695336001 2025-07-01,10:55:15.000,182,11061412,-795,0,1751367314,12691.477775329993,72.27677376000065,54285.64406928 2025-07-01,10:55:16.000,182,11061411,-795,0,1751367315,12691.363258060002,72.29792114999873,54285.448429920005 2025-07-01,10:55:17.000,182,11061361,-795,0,1751367316,12691.349785439998,72.34021593000216,54285.49035264001 2025-07-01,10:55:18.000,182,11061413,-795,0,1751367317,12691.390203299998,72.32611767000344,54285.86765712 2025-07-01,10:55:19.000,182,11061407,-795,0,1751367318,12691.363258060002,72.40365810000367,54285.83970864 2025-07-01,10:55:20.000,182,11061412,-795,0,1751367319,12691.295894959992,72.42480549000175,54285.72791472001 2025-07-01,10:55:21.000,182,11061437,-795,0,1751367320,12691.390203299998,72.44595287999982,54285.87464424001 2025-07-01,10:55:22.000,182,11061391,-795,0,1751367321,12691.390203299998,72.50939505000133,54285.76285032 2025-07-01,10:55:23.000,182,11061420,-795,0,1751367322,12691.390203299998,72.5798863500022,54285.63708216001 2025-07-01,10:55:24.000,182,11061375,-795,0,1751367323,12691.369994369998,72.615131999999,54285.63009504 2025-07-01,10:55:25.000,182,11061361,-795,0,1751367324,12691.302631270002,72.60808286999963,54285.64406928 2025-07-01,10:55:26.000,182,11061395,-795,0,1751367325,12691.282422340002,72.63627939000435,54285.76285032 2025-07-01,10:55:27.000,182,11061426,-795,0,1751367326,12691.275686029992,72.69267242999922,54285.74188896 2025-07-01,10:55:28.000,182,11061385,-795,0,1751367327,12691.322840200002,72.74906547000137,54285.87464424001 2025-07-01,10:55:29.000,182,11061413,-795,0,1751367328,12691.356521749993,72.76316373000009,54285.90957984 2025-07-01,10:55:30.000,182,11061427,-795,0,1751367329,12691.289158649997,72.85480241999903,54285.60214656 2025-07-01,10:55:31.000,182,11061380,-795,0,1751367330,12691.363258060002,72.86185154999839,54285.60214656 2025-07-01,10:55:32.000,182,11061393,-795,0,1751367331,12691.383466990002,72.90414633000182,54285.59515944 2025-07-01,10:55:33.000,182,11061393,-795,0,1751367332,12691.369994369998,72.9252937199999,54285.665030640004 2025-07-01,10:55:34.000,182,11061402,-795,0,1751367333,12691.396939609993,72.93234284999926,54285.83970864 2025-07-01,10:55:35.000,182,11061384,-795,0,1751367334,12691.383466990002,72.99578502000077,54285.902592720005 2025-07-01,10:55:36.000,182,11061409,-795,0,1751367335,12691.403675920003,73.00988327999949,54285.92355408001 2025-07-01,10:55:37.000,182,11061386,-755,0,1751367336,12691.471039019998,73.08037458000035,54286.02836088 2025-07-01,10:55:38.000,182,11061369,-795,0,1751367337,12691.518193189993,73.15791501000058,54285.902592720005 2025-07-01,10:55:39.000,182,11061338,-795,0,1751367338,12691.497984259993,73.15791501000058,54285.80477304001 2025-07-01,10:55:40.000,182,11061370,-795,0,1751367339,12691.417148539993,73.21430805000273,54285.567210960005 2025-07-01,10:55:41.000,182,11061406,-795,0,1751367340,12691.484511639988,73.19316066000465,54285.7209276 2025-07-01,10:55:42.000,182,11061403,-795,0,1751367341,12691.491247949998,73.2354554400008,54285.88861848 2025-07-01,10:55:43.000,182,11061410,-795,0,1751367342,12691.329576509997,73.25660282999888,54285.734901840005 2025-07-01,10:55:44.000,182,11061415,-795,0,1751367343,12691.558611049993,73.32004500000039,54286.09124496001 2025-07-01,10:55:45.000,182,11061401,-795,0,1751367344,12691.599028909994,73.34119238999847,54286.119193440005 2025-07-01,10:55:46.000,182,11061394,-795,0,1751367345,12691.612501529999,73.36938891000318,54285.881631360004 2025-07-01,10:55:47.000,182,11061417,-795,0,1751367346,12691.545138429989,73.34119238999847,54285.6510564 2025-07-01,10:55:48.000,182,11061379,-795,0,1751367347,12691.565347359989,73.39053630000126,54285.832721520004 2025-07-01,10:55:49.000,182,11061399,-795,0,1751367348,12691.585556289989,73.45397847000277,54285.86765712 2025-07-01,10:55:50.000,182,11061400,-795,0,1751367349,12691.545138429989,73.4821749900002,54286.000412400004 2025-07-01,10:55:51.000,182,11061408,-795,0,1751367350,12691.578819979994,73.44692934000341,54286.021373760006 2025-07-01,10:55:52.000,182,11061405,-795,0,1751367351,12691.531665809998,73.50332237999828,54286.06329648001 2025-07-01,10:55:53.000,182,11061411,-795,0,1751367352,12691.625974149989,73.54561716000171,54286.14714192 2025-07-01,10:55:54.000,182,11061401,-795,0,1751367353,12691.558611049993,73.55266629000107,54285.88861848 2025-07-01,10:55:55.000,182,11061332,-795,0,1751367354,12691.524929499989,73.56676454999979,54285.62310792 2025-07-01,10:55:56.000,182,11061439,-795,0,1751367355,12691.518193189993,73.56676454999979,54285.74887608 2025-07-01,10:55:57.000,182,11061445,-795,0,1751367356,12691.531665809998,73.58086280999851,54285.83970864 2025-07-01,10:55:58.000,182,11061425,-795,0,1751367357,12691.518193189993,73.57381367999915,54286.20303888 2025-07-01,10:55:59.000,182,11061433,-795,0,1751367358,12691.524929499989,73.57381367999915,54286.1750904 2025-07-01,10:56:00.000,182,11061399,-795,0,1751367359,12691.491247949998,73.60905933000322,54286.168103280004 2025-07-01,10:56:01.000,182,11061416,-795,0,1751367360,12691.477775329993,73.61610846000258,54286.15412904 2025-07-01,10:56:02.000,182,11061469,-795,0,1751367361,12691.491247949998,73.66545236999809,54286.04233512001 2025-07-01,10:56:03.000,182,11061395,-795,0,1751367362,12691.484511639988,73.6302067200013,54286.021373760006 2025-07-01,10:56:04.000,182,11061449,-795,0,1751367363,12691.450830089998,73.6302067200013,54285.9654768 2025-07-01,10:56:05.000,182,11061389,-795,0,1751367364,12691.201586620002,73.55266629000107,54285.399520080005 2025-07-01,10:56:06.000,182,11061418,-795,0,1751367365,12691.363258060002,73.62315759000194,54286.070283600005 2025-07-01,10:56:07.000,182,11061406,-795,0,1751367366,12691.349785439998,73.62315759000194,54286.18207752001 2025-07-01,10:56:08.000,182,11061381,-795,0,1751367367,12691.423884850003,73.6302067200013,54286.217013120004 2025-07-01,10:56:09.000,182,11061435,-795,0,1751367368,12691.376730679993,73.63725585000066,54286.14015480001 2025-07-01,10:56:10.000,182,11061408,-795,0,1751367369,12691.228531859997,73.60905933000322,54285.60913368001 2025-07-01,10:56:11.000,182,11061419,-795,0,1751367370,12691.403675920003,73.65135410999937,54285.93752832 2025-07-01,10:56:12.000,182,11061449,-795,0,1751367371,12691.369994369998,73.67250150000473,54285.88861848 2025-07-01,10:56:13.000,182,11061439,-795,0,1751367372,12691.396939609993,73.66545236999809,54285.9305412 2025-07-01,10:56:14.000,182,11061409,-795,0,1751367373,12691.349785439998,73.67250150000473,54286.070283600005 2025-07-01,10:56:15.000,182,11061422,-795,0,1751367374,12691.309367579997,73.71479628000088,54286.021373760006 2025-07-01,10:56:16.000,182,11061404,-795,0,1751367375,12691.390203299998,73.67250150000473,54286.20303888 2025-07-01,10:56:17.000,182,11061419,-795,0,1751367376,12691.369994369998,73.67250150000473,54286.20303888 2025-07-01,10:56:18.000,182,11061442,-795,0,1751367377,12691.349785439998,73.70774715000152,54285.783811680005 2025-07-01,10:56:19.000,182,11061374,-795,0,1751367378,12691.390203299998,73.67955063000409,54285.88861848 2025-07-01,10:56:20.000,182,11061402,-795,0,1751367379,12691.289158649997,73.6936488900028,54285.70695336001 2025-07-01,10:56:21.000,182,11061410,-795,0,1751367380,12691.349785439998,73.74299279999832,54285.79778592 2025-07-01,10:56:22.000,182,11061423,-795,0,1751367381,12691.289158649997,73.64430498000002,54285.97246392001 2025-07-01,10:56:23.000,182,11061414,-795,0,1751367382,12691.208322929997,73.6936488900028,54285.79778592 2025-07-01,10:56:24.000,182,11061370,-795,0,1751367383,12691.376730679993,73.71479628000088,54286.09124496001 2025-07-01,10:56:25.000,182,11061424,-795,0,1751367384,12691.396939609993,73.70774715000152,54286.16111616001 2025-07-01,10:56:26.000,182,11061343,-795,0,1751367385,12691.383466990002,73.77118932000303,54285.86067 2025-07-01,10:56:27.000,182,11061371,-795,0,1751367386,12691.295894959992,73.79233671000111,54285.67900488001 2025-07-01,10:56:28.000,182,11061390,-795,0,1751367387,12691.322840200002,73.81348409999919,54285.713940480004 2025-07-01,10:56:29.000,182,11061435,-795,0,1751367388,12691.295894959992,73.85577888000262,54285.7907988 2025-07-01,10:56:30.000,182,11061437,-795,0,1751367389,12691.242004480002,73.82053322999855,54285.90957984 2025-07-01,10:56:31.000,182,11061417,-795,0,1751367390,12691.268949719997,73.84872975000326,54285.82573440001 2025-07-01,10:56:32.000,182,11061390,-795,0,1751367391,12691.295894959992,73.86282801000198,54285.97246392001 2025-07-01,10:56:33.000,182,11061416,-795,0,1751367392,12691.322840200002,73.86987714000134,54286.035348 2025-07-01,10:56:34.000,182,11061425,-795,0,1751367393,12691.363258060002,73.90512278999813,54285.76285032 2025-07-01,10:56:35.000,182,11061348,-795,0,1751367394,12691.322840200002,73.95446670000092,54285.7907988 2025-07-01,10:56:36.000,182,11061372,-795,0,1751367395,12691.275686029992,73.88397540000005,54285.616120800005 2025-07-01,10:56:37.000,182,11061374,-795,0,1751367396,12691.255477099992,73.9403684400022,54285.685992000006 2025-07-01,10:56:38.000,182,11061371,-795,0,1751367397,12691.295894959992,73.91922105000413,54285.9654768 2025-07-01,10:56:39.000,182,11061419,-795,0,1751367398,12691.242004480002,73.95446670000092,54285.951502560005 2025-07-01,10:56:40.000,182,11061379,-795,0,1751367399,12691.242004480002,73.91217192000477,54285.832721520004 2025-07-01,10:56:41.000,182,11061357,-795,0,1751367400,12691.255477099992,73.975614089999,54285.9305412 2025-07-01,10:56:42.000,182,11061425,-795,0,1751367401,12691.322840200002,73.96151583000028,54285.81874728 2025-07-01,10:56:43.000,182,11061387,-795,0,1751367402,12691.295894959992,73.96856495999964,54285.75586320001 2025-07-01,10:56:44.000,182,11061359,-795,0,1751367403,12691.336312819993,74.00381061000371,54285.685992000006 2025-07-01,10:56:45.000,182,11061403,-795,0,1751367404,12691.302631270002,73.98266321999836,54285.60214656 2025-07-01,10:56:46.000,182,11061376,-795,0,1751367405,12691.336312819993,73.96151583000028,54285.82573440001 2025-07-01,10:56:47.000,182,11061404,-795,0,1751367406,12691.383466990002,73.96856495999964,54285.87464424001 2025-07-01,10:56:48.000,182,11061392,-795,0,1751367407,12691.349785439998,73.95446670000092,54285.76983744 2025-07-01,10:56:49.000,182,11061411,-795,0,1751367408,12691.504720569988,73.9403684400022,54285.98643816 2025-07-01,10:56:50.000,182,11061405,-795,0,1751367409,12691.491247949998,73.94741757000156,54285.62310792 2025-07-01,10:56:51.000,182,11061361,-795,0,1751367410,12691.504720569988,73.93331931000284,54285.53926248001 2025-07-01,10:56:52.000,182,11061369,-795,0,1751367411,12691.646183079989,73.91922105000413,54285.69996624 2025-07-01,10:56:53.000,182,11061353,-795,0,1751367412,12691.625974149989,73.8769262700007,54285.65804352001 2025-07-01,10:56:54.000,182,11061413,-795,0,1751367413,12691.679864629994,73.86282801000198,54285.902592720005 2025-07-01,10:56:55.000,182,11061422,-795,0,1751367414,12691.70680986999,73.8416806200039,54285.94451544001 2025-07-01,10:56:56.000,182,11061386,-795,0,1751367415,12691.666392009989,73.83463149000454,54285.902592720005 2025-07-01,10:56:57.000,182,11061394,-795,0,1751367416,12691.801118209994,73.8275823599979,54286.049322240004 2025-07-01,10:56:58.000,182,11061431,-795,0,1751367417,12691.861744999995,73.80643496999983,54285.87464424001 2025-07-01,10:56:59.000,182,11061358,-795,0,1751367418,12691.861744999995,73.77823845000239,54285.84669576001 2025-07-01,10:57:00.000,182,11061394,-795,0,1751367419,12691.77417297,73.75709106000431,54285.58817232001 2025-07-01,10:57:01.000,182,11061392,-795,0,1751367420,12691.84827237999,73.7288945399996,54285.70695336001 2025-07-01,10:57:02.000,182,11061435,-795,0,1751367421,12691.83479976,73.71479628000088,54285.88861848 2025-07-01,10:57:03.000,182,11061403,-795,0,1751367422,12691.82806344999,73.67955063000409,54285.832721520004 2025-07-01,10:57:04.000,182,11061397,-795,0,1751367423,12691.902162859995,73.65840323999873,54286.01438664001 2025-07-01,10:57:05.000,182,11061382,-795,0,1751367424,12691.84827237999,73.65840323999873,54285.81176016 2025-07-01,10:57:06.000,182,11061390,-795,0,1751367425,12691.821327139995,73.65135410999937,54285.58817232001 2025-07-01,10:57:07.000,182,11061406,-795,0,1751367426,12691.881953929995,73.67955063000409,54285.70695336001 2025-07-01,10:57:08.000,182,11061418,-795,0,1751367427,12691.861744999995,73.67250150000473,54285.69297912 2025-07-01,10:57:09.000,182,11061402,-795,0,1751367428,12691.80785451999,73.65135410999937,54285.72791472001 2025-07-01,10:57:10.000,182,11061380,-795,0,1751367429,12691.760700349994,73.62315759000194,54285.853682880006 2025-07-01,10:57:11.000,182,11061446,-795,0,1751367430,12691.70680986999,73.61610846000258,54285.74188896 2025-07-01,10:57:12.000,182,11061392,-795,0,1751367431,12691.740491419994,73.62315759000194,54285.783811680005 2025-07-01,10:57:13.000,182,11061384,-795,0,1751367432,12691.78764558999,73.60905933000322,54285.94451544001 2025-07-01,10:57:14.000,182,11061415,-795,0,1751367433,12691.80785451999,73.60201020000386,54285.56022384001 2025-07-01,10:57:15.000,182,11061354,-795,0,1751367434,12691.801118209994,73.60201020000386,54285.63708216001 2025-07-01,10:57:16.000,182,11061403,-795,0,1751367435,12691.78764558999,73.53856803000235,54285.60214656 2025-07-01,10:57:17.000,182,11061454,-795,0,1751367436,12691.70680986999,73.48922411999956,54285.57419808 2025-07-01,10:57:18.000,182,11061438,-795,0,1751367437,12691.693337249999,73.48922411999956,54285.734901840005 2025-07-01,10:57:19.000,182,11061418,-795,0,1751367438,12691.760700349994,73.4821749900002,54285.84669576001 2025-07-01,10:57:20.000,182,11061412,-795,0,1751367439,12691.70680986999,73.50332237999828,54285.76983744 2025-07-01,10:57:21.000,182,11061447,-795,0,1751367440,12691.72701879999,73.46102760000213,54285.74188896 2025-07-01,10:57:22.000,182,11061419,-795,0,1751367441,12691.760700349994,73.45397847000277,54285.65804352001 2025-07-01,10:57:23.000,182,11061325,-795,0,1751367442,12691.720282489994,73.42578194999805,54285.56022384001 2025-07-01,10:57:24.000,182,11061387,-795,0,1751367443,12691.740491419994,73.40463455999998,54285.4763784 2025-07-01,10:57:25.000,182,11061417,-795,0,1751367444,12691.713546179999,73.34824151999783,54285.63009504 2025-07-01,10:57:26.000,182,11061404,-795,0,1751367445,12691.693337249999,73.36938891000318,54285.63009504 2025-07-01,10:57:27.000,182,11061417,-795,0,1751367446,12691.659655699994,73.32709412999975,54285.67900488001 2025-07-01,10:57:28.000,182,11061430,-795,0,1751367447,12691.625974149989,73.37643804000254,54285.50432688 2025-07-01,10:57:29.000,182,11061435,-795,0,1751367448,12691.74722772999,73.32004500000039,54285.734901840005 2025-07-01,10:57:30.000,182,11061413,-795,0,1751367449,12691.592292599998,73.32004500000039,54285.31567464 2025-07-01,10:57:31.000,182,11061418,-795,0,1751367450,12691.68660093999,73.2354554400008,54285.31567464 2025-07-01,10:57:32.000,182,11061397,-795,0,1751367451,12691.693337249999,73.19316066000465,54285.378558720004 2025-07-01,10:57:33.000,182,11061414,-795,0,1751367452,12691.70680986999,73.14381675000186,54285.518301120006 2025-07-01,10:57:34.000,182,11061415,-795,0,1751367453,12691.713546179999,73.12971849000314,54285.63009504 2025-07-01,10:57:35.000,182,11061401,-795,0,1751367454,12691.659655699994,73.08037458000035,54285.518301120006 2025-07-01,10:57:36.000,182,11061426,-795,0,1751367455,12691.666392009989,73.08037458000035,54285.56022384001 2025-07-01,10:57:37.000,182,11061416,-795,0,1751367456,12691.74722772999,73.03103067000484,54285.57419808 2025-07-01,10:57:38.000,182,11061463,-795,0,1751367457,12691.76743665999,73.00988327999949,54285.42048144001 2025-07-01,10:57:39.000,182,11061368,-795,0,1751367458,12691.733755109999,72.97463763000269,54285.399520080005 2025-07-01,10:57:40.000,182,11061412,-795,0,1751367459,12691.632710459999,72.96758850000333,54285.182919360006 2025-07-01,10:57:41.000,182,11061409,-795,0,1751367460,12691.693337249999,72.9252937199999,54285.44144280001 2025-07-01,10:57:42.000,182,11061399,-795,0,1751367461,12691.713546179999,72.91824459000054,54285.518301120006 2025-07-01,10:57:43.000,182,11061415,-795,0,1751367462,12691.673128319999,72.91824459000054,54285.4065072 2025-07-01,10:57:44.000,182,11061416,-795,0,1751367463,12691.76743665999,72.9252937199999,54285.60913368001 2025-07-01,10:57:45.000,182,11061369,-795,0,1751367464,12691.780909279994,72.90414633000182,54285.4763784 2025-07-01,10:57:46.000,182,11061405,-795,0,1751367465,12691.760700349994,72.91824459000054,54285.24580344 2025-07-01,10:57:47.000,182,11061375,-795,0,1751367466,12691.80785451999,72.91824459000054,54285.32266176001 2025-07-01,10:57:48.000,182,11061419,-795,0,1751367467,12691.82806344999,72.95349024000461,54285.329648880004 2025-07-01,10:57:49.000,182,11061396,-795,0,1751367468,12691.821327139995,72.88299894000374,54285.46939128001 2025-07-01,10:57:50.000,182,11061415,-795,0,1751367469,12691.801118209994,72.93939197999862,54285.41349432 2025-07-01,10:57:51.000,182,11061389,-795,0,1751367470,12691.841536069995,72.98168676000205,54285.448429920005 2025-07-01,10:57:52.000,182,11061375,-795,0,1751367471,12691.87521762,73.00988327999949,54285.567210960005 2025-07-01,10:57:53.000,182,11061368,-795,0,1751367472,12691.942580719995,73.06627632000163,54285.49035264001 2025-07-01,10:57:54.000,182,11061393,-795,0,1751367473,12691.97626227,73.08742370999971,54285.42746856 2025-07-01,10:57:55.000,182,11061420,-795,0,1751367474,12691.95605334,73.08742370999971,54285.336636 2025-07-01,10:57:56.000,182,11061413,-795,0,1751367475,12691.902162859995,73.15791501000058,54285.25279056001 2025-07-01,10:57:57.000,182,11061384,-795,0,1751367476,12691.86848130999,73.10857109999779,54285.294713279996 2025-07-01,10:57:58.000,182,11061402,-795,0,1751367477,12691.97626227,73.21430805000273,54285.56022384001 2025-07-01,10:57:59.000,182,11061448,-795,0,1751367478,12691.962789649995,73.22840631000145,54285.567210960005 2025-07-01,10:58:00.000,182,11061395,-795,0,1751367479,12691.93584441,73.24955369999952,54285.42746856 2025-07-01,10:58:01.000,182,11061413,-795,0,1751367480,12691.98973488999,73.27775022000424,54285.30868752 2025-07-01,10:58:02.000,182,11061398,-795,0,1751367481,12692.023416439995,73.30594674000167,54285.350610240006 2025-07-01,10:58:03.000,182,11061385,-795,0,1751367482,12692.023416439995,73.32709412999975,54285.28772616 2025-07-01,10:58:04.000,182,11061407,-795,0,1751367483,12692.05709799,73.36938891000318,54285.30868752 2025-07-01,10:58:05.000,182,11061405,-795,0,1751367484,12691.96952595999,73.35529065000446,54285.39253296001 2025-07-01,10:58:06.000,182,11061440,-795,0,1751367485,12692.003207509995,73.43283108000469,54285.46939128001 2025-07-01,10:58:07.000,182,11061432,-795,0,1751367486,12692.05036167999,73.44692934000341,54285.497339760004 2025-07-01,10:58:08.000,182,11061409,-795,0,1751367487,12691.98973488999,73.50332237999828,54285.35759736 2025-07-01,10:58:09.000,182,11061428,-795,0,1751367488,12692.043625369995,73.51037151000492,54285.32266176001 2025-07-01,10:58:10.000,182,11061406,-795,0,1751367489,12692.00994381999,73.55971542000043,54285.21086784 2025-07-01,10:58:11.000,182,11061383,-795,0,1751367490,12692.063834299996,73.57381367999915,54285.20388072001 2025-07-01,10:58:12.000,182,11061396,-795,0,1751367491,12692.104252159996,73.5949610700045,54285.31567464 2025-07-01,10:58:13.000,182,11061402,-795,0,1751367492,12692.084043229996,73.58791193999787,54285.53926248001 2025-07-01,10:58:14.000,182,11061389,-795,0,1751367493,12691.982998579995,73.66545236999809,54285.46240416 2025-07-01,10:58:15.000,182,11061421,-795,0,1751367494,12691.93584441,73.65840323999873,54285.37157160001 2025-07-01,10:58:16.000,182,11061414,-795,0,1751367495,12691.86848130999,73.75004192999768,54285.336636 2025-07-01,10:58:17.000,182,11061389,-795,0,1751367496,12692.03688906,73.73594366999896,54285.35759736 2025-07-01,10:58:18.000,182,11061367,-795,0,1751367497,12692.01668013,73.77823845000239,54285.336636 2025-07-01,10:58:19.000,182,11061377,-795,0,1751367498,12691.9964712,73.80643496999983,54285.329648880004 2025-07-01,10:58:20.000,182,11061446,-795,0,1751367499,12691.881953929995,73.8416806200039,54285.16894512 2025-07-01,10:58:21.000,182,11061395,-795,0,1751367500,12691.89542655,73.79938584000047,54285.4065072 2025-07-01,10:58:22.000,182,11061418,-795,0,1751367501,12691.881953929995,73.8416806200039,54285.399520080005 2025-07-01,10:58:23.000,182,11061435,-795,0,1751367502,12691.902162859995,73.85577888000262,54285.60214656 2025-07-01,10:58:24.000,182,11061425,-795,0,1751367503,12691.922371789995,73.88397540000005,54285.65804352001 2025-07-01,10:58:25.000,182,11061404,-795,0,1751367504,12691.942580719995,73.93331931000284,54285.399520080005 2025-07-01,10:58:26.000,182,11061367,-795,0,1751367505,12691.881953929995,73.91217192000477,54285.329648880004 2025-07-01,10:58:27.000,182,11061367,-795,0,1751367506,12691.93584441,73.92627018000348,54285.378558720004 2025-07-01,10:58:28.000,182,11061392,-795,0,1751367507,12691.86848130999,73.95446670000092,54285.4065072 2025-07-01,10:58:29.000,182,11061370,-795,0,1751367508,12691.84827237999,73.88397540000005,54285.567210960005 2025-07-01,10:58:30.000,182,11061421,-795,0,1751367509,12691.75396404,73.88397540000005,54285.51131400001 2025-07-01,10:58:31.000,182,11061359,-795,0,1751367510,12691.77417297,73.90512278999813,54285.518301120006 2025-07-01,10:58:32.000,182,11061414,-795,0,1751367511,12691.77417297,73.88397540000005,54285.734901840005 2025-07-01,10:58:33.000,182,11061414,-795,0,1751367512,12691.982998579995,73.90512278999813,54285.64406928 2025-07-01,10:58:34.000,182,11061402,-795,0,1751367513,12691.922371789995,73.89102452999941,54285.616120800005 2025-07-01,10:58:35.000,182,11061370,-795,0,1751367514,12691.95605334,73.89102452999941,54285.616120800005 2025-07-01,10:58:36.000,182,11061407,-795,0,1751367515,12691.881953929995,73.94741757000156,54285.52528824 2025-07-01,10:58:37.000,182,11061413,-795,0,1751367516,12691.89542655,73.86282801000198,54285.76285032 2025-07-01,10:58:38.000,182,11061408,-795,0,1751367517,12691.94931702999,73.94741757000156,54285.87464424001 2025-07-01,10:58:39.000,182,11061417,-795,0,1751367518,12691.95605334,73.9403684400022,54285.881631360004 2025-07-01,10:58:40.000,182,11061393,-795,0,1751367519,12691.94931702999,73.96856495999964,54285.81176016 2025-07-01,10:58:41.000,182,11061412,-795,0,1751367520,12692.03688906,74.01085974000307,54285.665030640004 2025-07-01,10:58:42.000,182,11061416,-795,0,1751367521,12692.104252159996,74.01085974000307,54285.783811680005 2025-07-01,10:58:43.000,182,11061391,-795,0,1751367522,12692.05709799,74.0390562600005,54285.713940480004 2025-07-01,10:58:44.000,182,11061443,-795,0,1751367523,12692.084043229996,74.0884001700033,54285.7209276 2025-07-01,10:58:45.000,182,11061384,-795,0,1751367524,12692.00994381999,74.06020364999858,54285.84669576001 2025-07-01,10:58:46.000,182,11061413,-795,0,1751367525,12692.063834299996,74.10954756000137,54285.9305412 2025-07-01,10:58:47.000,182,11061409,-795,0,1751367526,12692.084043229996,74.13774407999881,54286.01438664001 2025-07-01,10:58:48.000,182,11061449,-795,0,1751367527,12692.124461089996,74.1518423400048,54286.08425784 2025-07-01,10:58:49.000,182,11061441,-795,0,1751367528,12692.15814264,74.16594060000352,54285.7907988 2025-07-01,10:58:50.000,182,11061399,-795,0,1751367529,12692.1985605,74.1518423400048,54285.67201776 2025-07-01,10:58:51.000,182,11061415,-795,0,1751367530,12692.272659909991,74.22938276999776,54285.75586320001 2025-07-01,10:58:52.000,182,11061413,-795,0,1751367531,12692.366968249997,74.27167755000119,54285.84669576001 2025-07-01,10:58:53.000,182,11061444,-795,0,1751367532,12692.373704559992,74.37741449999885,54286.13316768 2025-07-01,10:58:54.000,182,11061405,-795,0,1751367533,12692.313077769992,74.46200405999843,54286.20303888 2025-07-01,10:58:55.000,182,11061408,-795,0,1751367534,12692.238978360001,74.5324953599993,54286.15412904 2025-07-01,10:58:56.000,182,11061365,-795,0,1751367535,12692.238978360001,74.57479014000273,54286.15412904 2025-07-01,10:58:57.000,182,11061430,-795,0,1751367536,12692.340023010001,74.65937970000232,54286.15412904 2025-07-01,10:58:58.000,182,11061388,-795,0,1751367537,12692.218769430001,74.69462534999911,54285.902592720005 2025-07-01,10:58:59.000,182,11061360,-795,0,1751367538,12692.279396220001,74.73692013000255,54286.06329648001 2025-07-01,10:59:00.000,182,11061390,-795,0,1751367539,12692.144670019996,74.7439692600019,54285.91656696 2025-07-01,10:59:01.000,182,11061401,-795,0,1751367540,12692.218769430001,74.82855882000149,54286.27291008 2025-07-01,10:59:02.000,182,11061409,-795,0,1751367541,12692.225505739996,74.83560795000085,54286.32181992 2025-07-01,10:59:03.000,182,11061389,-795,0,1751367542,12692.218769430001,74.94134489999851,54286.29387144 2025-07-01,10:59:04.000,182,11061392,-795,0,1751367543,12692.319814080001,74.98363968000194,54286.573356240006 2025-07-01,10:59:05.000,182,11061412,-795,0,1751367544,12692.360231940002,75.05413098000281,54286.30784568001 2025-07-01,10:59:06.000,182,11061362,-795,0,1751367545,12692.360231940002,75.08232750000025,54286.237974480006 2025-07-01,10:59:07.000,182,11061358,-795,0,1751367546,12692.400649800002,75.2021627100039,54286.32880704001 2025-07-01,10:59:08.000,182,11061400,-795,0,1751367547,12692.400649800002,75.22331010000198,54286.36374264 2025-07-01,10:59:09.000,182,11061437,-795,0,1751367548,12692.387177179997,75.25150661999942,54286.58034336 2025-07-01,10:59:10.000,182,11061422,-795,0,1751367549,12692.373704559992,75.29380140000285,54286.54540776001 2025-07-01,10:59:11.000,182,11061375,-795,0,1751367550,12692.400649800002,75.36429270000372,54286.59431760001 2025-07-01,10:59:12.000,182,11061440,-795,0,1751367551,12692.420858730002,75.44183313000394,54286.622266080005 2025-07-01,10:59:13.000,182,11061395,-795,0,1751367552,12692.474749209992,75.49117703999946,54286.552394880004 2025-07-01,10:59:14.000,182,11061431,-795,0,1751367553,12692.535375999993,75.55461921000096,54286.58034336 2025-07-01,10:59:15.000,182,11061351,-795,0,1751367554,12692.494958139992,75.5828157299984,54286.60829184 2025-07-01,10:59:16.000,182,11061401,-795,0,1751367555,12692.441067660002,75.62511051000183,54286.454575200005 2025-07-01,10:59:17.000,182,11061336,-795,0,1751367556,12692.400649800002,75.6956018100027,54286.81790544 2025-07-01,10:59:18.000,182,11061399,-795,0,1751367557,12692.393913489992,75.74494571999821,54286.838866800004 2025-07-01,10:59:19.000,182,11061420,-795,0,1751367558,12692.427595039997,75.794289630001,54286.90175088001 2025-07-01,10:59:20.000,182,11061430,-795,0,1751367559,12692.340023010001,75.794289630001,54286.838866800004 2025-07-01,10:59:21.000,182,11061402,-795,0,1751367560,12692.447803969997,75.8436335400038,54286.71309864001 2025-07-01,10:59:22.000,182,11061368,-795,0,1751367561,12692.501694450002,75.85773180000251,54286.741047120006 2025-07-01,10:59:23.000,182,11061392,-795,0,1751367562,12692.447803969997,75.94937049000146,54286.79694408 2025-07-01,10:59:24.000,182,11061372,-795,0,1751367563,12692.468012899997,75.97051787999953,54286.77598272 2025-07-01,10:59:25.000,182,11061441,-795,0,1751367564,12692.414122419992,75.99166527000489,54286.92271224 2025-07-01,10:59:26.000,182,11061416,-795,0,1751367565,12692.360231940002,76.03396005000104,54286.97162208 2025-07-01,10:59:27.000,182,11061409,-795,0,1751367566,12692.488221829997,76.06215656999848,54287.14630008001 2025-07-01,10:59:28.000,182,11061426,-795,0,1751367567,12692.420858730002,76.09035309000319,54286.92271224 2025-07-01,10:59:29.000,182,11061402,-795,0,1751367568,12692.501694450002,76.16789352000342,54286.8738024 2025-07-01,10:59:30.000,182,11061382,-795,0,1751367569,12692.535375999993,76.1537952600047,54286.77598272 2025-07-01,10:59:31.000,182,11061342,-795,0,1751367570,12692.508430759997,76.1890409100015,54286.692137280006 2025-07-01,10:59:32.000,182,11061365,-795,0,1751367571,12692.562321240002,76.12559873999999,54286.81790544 2025-07-01,10:59:33.000,182,11061406,-795,0,1751367572,12692.602739100003,76.20313917000021,54287.09739024001 2025-07-01,10:59:34.000,182,11061436,-795,0,1751367573,12692.494958139992,76.13264786999935,54286.89476376 2025-07-01,10:59:35.000,182,11061421,-795,0,1751367574,12692.589266479998,76.11854961000063,54287.06245464 2025-07-01,10:59:36.000,182,11061441,-795,0,1751367575,12692.643156960003,76.1396969999987,54287.14630008001 2025-07-01,10:59:37.000,182,11061395,-795,0,1751367576,12692.737465299993,76.12559873999999,54287.055467520004 2025-07-01,10:59:38.000,182,11061415,-795,0,1751367577,12692.784619469989,76.12559873999999,54287.0135448 2025-07-01,10:59:39.000,182,11061373,-795,0,1751367578,12692.757674229993,76.09740222000255,54287.06245464 2025-07-01,10:59:40.000,182,11061377,-795,0,1751367579,12692.690311129998,76.08330396000383,54286.8738024 2025-07-01,10:59:41.000,182,11061408,-795,0,1751367580,12692.737465299993,76.01281266000296,54287.18822280001 2025-07-01,10:59:42.000,182,11061415,-795,0,1751367581,12692.737465299993,75.9775670099989,54287.16027432 2025-07-01,10:59:43.000,182,11061396,-795,0,1751367582,12692.744201609989,75.9423213600021,54287.125338720005 2025-07-01,10:59:44.000,182,11061392,-795,0,1751367583,12692.885664119989,75.94937049000146,54287.20918416 2025-07-01,10:59:45.000,182,11061422,-795,0,1751367584,12692.858718879994,75.92117397000402,54287.09739024001 2025-07-01,10:59:46.000,182,11061403,-795,0,1751367585,12692.865455189989,75.93527223000274,54286.98559632 2025-07-01,10:59:47.000,182,11061339,-795,0,1751367586,12692.912609359999,75.92117397000402,54287.04149328 2025-07-01,10:59:48.000,182,11061413,-795,0,1751367587,12692.912609359999,75.89297744999931,54287.18123568 2025-07-01,10:59:49.000,182,11061416,-795,0,1751367588,12692.959763529994,75.88592831999995,54287.30001672 2025-07-01,10:59:50.000,182,11061389,-795,0,1751367589,12692.878927809994,75.88592831999995,54287.18822280001 2025-07-01,10:59:51.000,182,11061384,-795,0,1751367590,12692.818301019994,75.88592831999995,54287.18822280001 2025-07-01,10:59:52.000,182,11061411,-795,0,1751367591,12692.90587304999,75.90707570999803,54287.13931296 2025-07-01,10:59:53.000,182,11061414,-795,0,1751367592,12692.959763529994,75.88592831999995,54287.195209920006 2025-07-01,10:59:54.000,182,11061403,-795,0,1751367593,12693.000181389994,75.92117397000402,54287.16726144001 2025-07-01,10:59:55.000,182,11061386,-795,0,1751367594,12692.92608197999,75.90707570999803,54287.32097808 2025-07-01,10:59:56.000,182,11061423,-795,0,1751367595,12692.838509949994,75.89297744999931,54287.32097808 2025-07-01,10:59:57.000,182,11061419,-795,0,1751367596,12692.899136739994,75.92117397000402,54287.362900800006 2025-07-01,10:59:58.000,182,11061403,-795,0,1751367597,12692.838509949994,75.92117397000402,54287.43975912 2025-07-01,10:59:59.000,182,11061411,-795,0,1751367598,12692.818301019994,75.9775670099989,54287.40482352001 2025-07-01,11:00:00.000,182,11061404,-795,0,1751367599,12692.784619469989,75.95641962000082,54287.13931296 2025-07-01,11:00:01.000,182,11061425,-795,0,1751367600,12692.885664119989,75.99871440000425,54287.23713264001 2025-07-01,11:00:02.000,182,11061396,-795,0,1751367601,12692.96649983999,76.02691092000168,54287.32097808 2025-07-01,11:00:03.000,182,11061339,-795,0,1751367602,12692.90587304999,76.03396005000104,54287.27905536 2025-07-01,11:00:04.000,182,11061415,-795,0,1751367603,12692.872191499999,76.02691092000168,54287.48866896 2025-07-01,11:00:05.000,182,11061385,-795,0,1751367604,12692.865455189989,75.9775670099989,54287.45373336001 2025-07-01,11:00:06.000,182,11061404,-795,0,1751367605,12692.838509949994,76.03396005000104,54287.460720480005 2025-07-01,11:00:07.000,182,11061419,-795,0,1751367606,12692.858718879994,76.05510743999912,54287.60046288001 2025-07-01,11:00:08.000,182,11061422,-795,0,1751367607,12692.818301019994,76.06920569999784,54287.25110688 2025-07-01,11:00:09.000,182,11061397,-795,0,1751367608,12692.899136739994,76.05510743999912,54287.34892656 2025-07-01,11:00:10.000,182,11061397,-795,0,1751367609,12692.872191499999,76.06215656999848,54287.27206824 2025-07-01,11:00:11.000,182,11061434,-795,0,1751367610,12692.858718879994,76.05510743999912,54287.293029600005 2025-07-01,11:00:12.000,182,11061384,-795,0,1751367611,12692.851982569999,75.99166527000489,54287.579501520006 2025-07-01,11:00:13.000,182,11061430,-795,0,1751367612,12692.858718879994,76.03396005000104,54287.49565608 2025-07-01,11:00:14.000,182,11061428,-795,0,1751367613,12692.845246259989,76.01986179000232,54287.530591680006 2025-07-01,11:00:15.000,182,11061395,-795,0,1751367614,12692.838509949994,76.01281266000296,54287.5375788 2025-07-01,11:00:16.000,182,11061441,-795,0,1751367615,12692.899136739994,76.0410091800004,54287.45373336001 2025-07-01,11:00:17.000,182,11061394,-795,0,1751367616,12693.000181389994,76.0410091800004,54287.57251440001 2025-07-01,11:00:18.000,182,11061431,-795,0,1751367617,12692.98670876999,76.04805830999976,54287.5375788 2025-07-01,11:00:19.000,182,11061395,-795,0,1751367618,12692.96649983999,76.04805830999976,54287.30001672 2025-07-01,11:00:20.000,182,11061397,-795,0,1751367619,12692.892400429999,76.11854961000063,54287.60046288001 2025-07-01,11:00:21.000,182,11061398,-795,0,1751367620,12692.99344508,76.10445135000191,54287.73321816 2025-07-01,11:00:22.000,182,11061437,-795,0,1751367621,12692.98670876999,76.14674612999806,54287.74020528001 2025-07-01,11:00:23.000,182,11061406,-795,0,1751367622,12692.94629090999,76.16789352000342,54287.62142424001 2025-07-01,11:00:24.000,182,11061409,-795,0,1751367623,12693.081017109995,76.23133568999765,54287.66334696 2025-07-01,11:00:25.000,182,11061437,-795,0,1751367624,12693.060808179995,76.23838482000428,54287.66334696 2025-07-01,11:00:26.000,182,11061432,-795,0,1751367625,12693.08775341999,76.27363047000108,54287.61443712 2025-07-01,11:00:27.000,182,11061365,-795,0,1751367626,12693.161852829995,76.29477785999916,54287.6423856 2025-07-01,11:00:28.000,182,11061437,-795,0,1751367627,12693.16858913999,76.32297438000387,54287.94283176 2025-07-01,11:00:29.000,182,11061409,-795,0,1751367628,12693.242688549995,76.36526916000003,54287.963793120005 2025-07-01,11:00:30.000,182,11061376,-795,0,1751367629,12693.16858913999,76.3864165499981,54287.75417952 2025-07-01,11:00:31.000,182,11061417,-795,0,1751367630,12693.26963378999,76.44280959000025,54287.98475448001 2025-07-01,11:00:32.000,182,11061394,-795,0,1751367631,12693.350469509991,76.52739914999984,54287.845012080004 2025-07-01,11:00:33.000,182,11061425,-795,0,1751367632,12693.343733199996,76.52739914999984,54287.963793120005 2025-07-01,11:00:34.000,182,11061423,-795,0,1751367633,12693.39762368,76.57674306000263,54287.9218704 2025-07-01,11:00:35.000,182,11061387,-795,0,1751367634,12693.438041540001,76.59084132000135,54287.97776736 2025-07-01,11:00:36.000,182,11061356,-795,0,1751367635,12693.390887369991,76.58379219000199,54288.06859992 2025-07-01,11:00:37.000,182,11061402,-795,0,1751367636,12693.451514159991,76.61198870999942,54288.15943248 2025-07-01,11:00:38.000,182,11061406,-795,0,1751367637,12693.532349879992,76.6472343600035,54288.28520064 2025-07-01,11:00:39.000,182,11061399,-795,0,1751367638,12693.559295120001,76.70362739999837,54288.32013624001 2025-07-01,11:00:40.000,182,11061419,-795,0,1751367639,12693.525613569996,76.76002044000052,54288.012702960004 2025-07-01,11:00:41.000,182,11061394,-795,0,1751367640,12693.626658219997,76.77411869999924,54288.131484000005 2025-07-01,11:00:42.000,182,11061445,-795,0,1751367641,12693.700757630002,76.83756087000074,54288.2362908 2025-07-01,11:00:43.000,182,11061383,-795,0,1751367642,12693.707493939997,76.87280652000481,54288.25725216 2025-07-01,11:00:44.000,182,11061387,-795,0,1751367643,12693.694021319992,76.86575738999818,54288.48782712001 2025-07-01,11:00:45.000,182,11061439,-795,0,1751367644,12693.707493939997,76.90805217000161,54288.43193016 2025-07-01,11:00:46.000,182,11061413,-795,0,1751367645,12693.673812389992,76.97854347000248,54288.40398168 2025-07-01,11:00:47.000,182,11061389,-795,0,1751367646,12693.795065969993,76.9926417300012,54288.585646800006 2025-07-01,11:00:48.000,182,11061388,-795,0,1751367647,12693.761384420002,77.06313303000206,54288.201355200006 2025-07-01,11:00:49.000,182,11061389,-795,0,1751367648,12693.835483829993,77.11247694000485,54288.45987864001 2025-07-01,11:00:50.000,182,11061426,-795,0,1751367649,12693.768120729997,77.16182085000037,54288.38302032 2025-07-01,11:00:51.000,182,11061406,-795,0,1751367650,12693.862429069988,77.13362433000293,54288.47385288 2025-07-01,11:00:52.000,182,11061371,-795,0,1751367651,12693.869165379998,77.21116476000316,54288.753337680006 2025-07-01,11:00:53.000,182,11061413,-795,0,1751367652,12693.862429069988,77.28165606000402,54288.802247520005 2025-07-01,11:00:54.000,182,11061404,-795,0,1751367653,12693.902846929988,77.30985258000146,54288.82320888001 2025-07-01,11:00:55.000,182,11061370,-795,0,1751367654,12693.808538589998,77.32395084000018,54288.76731192 2025-07-01,11:00:56.000,182,11061388,-795,0,1751367655,12693.929792169998,77.38739301000169,54288.60660816001 2025-07-01,11:00:57.000,182,11061386,-795,0,1751367656,12694.017364199994,77.45788431000256,54288.82320888001 2025-07-01,11:00:58.000,182,11061411,-795,0,1751367657,12694.044309439989,77.46493344000191,54288.86513160001 2025-07-01,11:00:59.000,182,11061349,-795,0,1751367658,12694.037573129994,77.47903170000063,54288.90705432 2025-07-01,11:01:00.000,182,11061394,-795,0,1751367659,12693.842220140003,77.54247387000214,54288.73936344 2025-07-01,11:01:01.000,182,11061371,-795,0,1751367660,12693.970210029998,77.56362126000022,54288.94198992001 2025-07-01,11:01:02.000,182,11061373,-795,0,1751367661,12694.044309439989,77.52837561000342,54288.99089976001 2025-07-01,11:01:03.000,182,11061411,-795,0,1751367662,12693.997155269994,77.62706343000173,54288.83718312 2025-07-01,11:01:04.000,182,11061375,-795,0,1751367663,12694.158826709994,77.6482108199998,54288.88609296 2025-07-01,11:01:05.000,182,11061403,-795,0,1751367664,12694.12514515999,77.71165299000131,54288.89308008001 2025-07-01,11:01:06.000,182,11061403,-795,0,1751367665,12694.16556301999,77.72575125000003,54288.98391264 2025-07-01,11:01:07.000,182,11061373,-795,0,1751367666,12694.111672539999,77.76804603000346,54288.9350028 2025-07-01,11:01:08.000,182,11061390,-795,0,1751367667,12694.179035639994,77.76804603000346,54289.20051336001 2025-07-01,11:01:09.000,182,11061387,-795,0,1751367668,12694.179035639994,77.78919342000154,54289.13064216001 2025-07-01,11:01:10.000,182,11061388,-795,0,1751367669,12694.23292612,77.82443906999833,54289.22147472 2025-07-01,11:01:11.000,182,11061390,-795,0,1751367670,12694.259871359995,77.88788123999984,54289.1446164 2025-07-01,11:01:12.000,182,11061405,-795,0,1751367671,12694.28681659999,77.90902862999792,54289.018848240004 2025-07-01,11:01:13.000,182,11061397,-795,0,1751367672,12694.38786124999,77.96542167000007,54289.17256488 2025-07-01,11:01:14.000,182,11061378,-795,0,1751367673,12694.36765231999,78.0077164500035,54289.207500480006 2025-07-01,11:01:15.000,182,11061333,-795,0,1751367674,12694.39459756,78.05001122999965,54289.354230000004 2025-07-01,11:01:16.000,182,11061395,-795,0,1751367675,12694.33397077,78.08525688000373,54289.3192944 2025-07-01,11:01:17.000,182,11061346,-795,0,1751367676,12694.38786124999,78.14869904999796,54289.39615272001 2025-07-01,11:01:18.000,182,11061400,-795,0,1751367677,12694.48890589999,78.18394470000203,54289.521920880004 2025-07-01,11:01:19.000,182,11061413,-795,0,1751367678,12694.461960659995,78.27558339000097,54289.55685648 2025-07-01,11:01:20.000,182,11061394,-795,0,1751367679,12694.48890589999,78.34607469000184,54289.3192944 2025-07-01,11:01:21.000,182,11061423,-795,0,1751367680,12694.522587449996,78.4518116399995,54289.43807544 2025-07-01,11:01:22.000,182,11061419,-795,0,1751367681,12694.603423169996,78.50820468000165,54289.55685648 2025-07-01,11:01:23.000,182,11061350,-795,0,1751367682,12694.630368409991,78.57164685000316,54289.75249584001 2025-07-01,11:01:24.000,182,11061376,-795,0,1751367683,12694.589950549991,78.58574511000188,54289.78044432001 2025-07-01,11:01:25.000,182,11061414,-795,0,1751367684,12694.563005309996,78.58574511000188,54289.738521600004 2025-07-01,11:01:26.000,182,11061383,-795,0,1751367685,12694.59668686,78.64213815000403,54289.72454736 2025-07-01,11:01:27.000,182,11061387,-795,0,1751367686,12694.54953268999,78.68443293000018,54289.66166328001 2025-07-01,11:01:28.000,182,11061413,-795,0,1751367687,12694.583214239996,78.75492423000105,54289.51493376001 2025-07-01,11:01:29.000,182,11061442,-795,0,1751367688,12694.704467819996,78.79016987999785,54289.78743144 2025-07-01,11:01:30.000,182,11061391,-795,0,1751367689,12694.61689579,78.8113172700032,54289.63371480001 2025-07-01,11:01:31.000,182,11061387,-795,0,1751367690,12694.684258889996,78.79721901000448,54289.89223824 2025-07-01,11:01:32.000,182,11061392,-795,0,1751367691,12694.744885679997,78.83951379000064,54289.95512232 2025-07-01,11:01:33.000,182,11061392,-795,0,1751367692,12694.738149370001,78.86771030999807,54290.01800640001 2025-07-01,11:01:34.000,182,11061431,-795,0,1751367693,12694.771830919992,78.89590683000279,54290.024993520005 2025-07-01,11:01:35.000,182,11061400,-795,0,1751367694,12694.738149370001,78.92410335000022,54289.86428976 2025-07-01,11:01:36.000,182,11061421,-795,0,1751367695,12694.751621989992,78.90295596000215,54289.78743144 2025-07-01,11:01:37.000,182,11061438,-795,0,1751367696,12694.812248779992,78.89590683000279,54289.9131996 2025-07-01,11:01:38.000,182,11061393,-795,0,1751367697,12694.913293429992,78.93820160999894,54290.03896776001 2025-07-01,11:01:39.000,182,11061408,-795,0,1751367698,12694.839194020002,78.9100050900015,54290.27652984 2025-07-01,11:01:40.000,182,11061427,-795,0,1751367699,12694.785303539997,78.91705422000086,54290.11582608001 2025-07-01,11:01:41.000,182,11061423,-795,0,1751367700,12694.852666639992,78.9100050900015,54290.22762 2025-07-01,11:01:42.000,182,11061398,-795,0,1751367701,12694.872875569992,78.93115247999958,54290.20665864001 2025-07-01,11:01:43.000,182,11061394,-795,0,1751367702,12694.940238670002,78.89590683000279,54290.18569728001 2025-07-01,11:01:44.000,182,11061396,-795,0,1751367703,12694.987392839997,78.90295596000215,54290.192684400005 2025-07-01,11:01:45.000,182,11061421,-795,0,1751367704,12694.967183909997,78.91705422000086,54290.213645760006 2025-07-01,11:01:46.000,182,11061428,-795,0,1751367705,12695.048019629998,78.90295596000215,54290.241594240004 2025-07-01,11:01:47.000,182,11061405,-795,0,1751367706,12695.007601769998,78.82541553000192,54290.3673624 2025-07-01,11:01:48.000,182,11061397,-795,0,1751367707,12695.101910109988,78.88885770000343,54290.47216920001 2025-07-01,11:01:49.000,182,11061422,-795,0,1751367708,12695.088437489998,78.88180857000407,54290.52107904001 2025-07-01,11:01:50.000,182,11061379,-795,0,1751367709,12695.074964869993,78.88885770000343,54290.41627224 2025-07-01,11:01:51.000,182,11061430,-795,0,1751367710,12695.108646419998,78.90295596000215,54290.24858136 2025-07-01,11:01:52.000,182,11061395,-795,0,1751367711,12695.189482139998,78.9100050900015,54290.26954272 2025-07-01,11:01:53.000,182,11061436,-795,0,1751367712,12695.256845239994,78.90295596000215,54290.381336640006 2025-07-01,11:01:54.000,182,11061400,-795,0,1751367713,12695.310735719999,78.89590683000279,54290.40229800001 2025-07-01,11:01:55.000,182,11061366,-795,0,1751367714,12695.290526789999,78.83951379000064,54290.63287296 2025-07-01,11:01:56.000,182,11061458,-795,0,1751367715,12695.270317859999,78.88180857000407,54290.47216920001 2025-07-01,11:01:57.000,182,11061412,-795,0,1751367716,12695.270317859999,78.88885770000343,54290.528066160005 2025-07-01,11:01:58.000,182,11061399,-795,0,1751367717,12695.310735719999,78.92410335000022,54290.597937360006 2025-07-01,11:01:59.000,182,11061431,-795,0,1751367718,12695.371362509999,78.97344726000301,54290.45819496 2025-07-01,11:02:00.000,182,11061439,-795,0,1751367719,12695.36462619999,78.99459465000109,54290.42325936001 2025-07-01,11:02:01.000,182,11061391,-795,0,1751367720,12695.351153579999,79.01574203999917,54290.39531088 2025-07-01,11:02:02.000,182,11061432,-795,0,1751367721,12695.458934539995,79.02984029999789,54290.63986008001 2025-07-01,11:02:03.000,182,11061357,-795,0,1751367722,12695.398307749994,79.01574203999917,54290.814538080005 2025-07-01,11:02:04.000,182,11061399,-795,0,1751367723,12695.438725609994,79.05098769000324,54290.765628240006 2025-07-01,11:02:05.000,182,11061430,-795,0,1751367724,12695.4319893,79.02279116999853,54290.72370552 2025-07-01,11:02:06.000,182,11061417,-795,0,1751367725,12695.418516679994,79.07213508000132,54290.695757040005 2025-07-01,11:02:07.000,182,11061431,-795,0,1751367726,12695.46567084999,79.08623334000004,54290.597937360006 2025-07-01,11:02:08.000,182,11061403,-795,0,1751367727,12695.539770259995,79.12852812000347,54290.72370552 2025-07-01,11:02:09.000,182,11061420,-795,0,1751367728,12695.50608870999,79.13557725000283,54290.6817828 2025-07-01,11:02:10.000,182,11061417,-795,0,1751367729,12695.51282502,79.1214789900041,54290.576976000004 2025-07-01,11:02:11.000,182,11061429,-795,0,1751367730,12695.57345181,79.10738072999811,54290.87742216001 2025-07-01,11:02:12.000,182,11061396,-795,0,1751367731,12695.58692442999,79.16377377000026,54290.84947368 2025-07-01,11:02:13.000,182,11061417,-795,0,1751367732,12695.61386967,79.1567246400009,54290.933319120006 2025-07-01,11:02:14.000,182,11061403,-795,0,1751367733,12695.61386967,79.14967551000154,54290.79357672 2025-07-01,11:02:15.000,182,11061411,-795,0,1751367734,12695.67449646,79.19901942000433,54290.765628240006 2025-07-01,11:02:16.000,182,11061405,-795,0,1751367735,12695.69470539,79.21311768000305,54290.695757040005 2025-07-01,11:02:17.000,182,11061421,-795,0,1751367736,12695.762068489996,79.23426507000113,54290.765628240006 2025-07-01,11:02:18.000,182,11061412,-795,0,1751367737,12695.8361679,79.24131420000049,54290.8215252 2025-07-01,11:02:19.000,182,11061440,-795,0,1751367738,12695.829431589991,79.24836332999985,54291.03812592 2025-07-01,11:02:20.000,182,11061405,-795,0,1751367739,12695.789013729991,79.31180550000136,54290.80056384 2025-07-01,11:02:21.000,182,11061423,-795,0,1751367740,12695.876585760001,79.27655985000456,54290.95428048001 2025-07-01,11:02:22.000,182,11061400,-795,0,1751367741,12695.923739929996,79.31180550000136,54290.87742216001 2025-07-01,11:02:23.000,182,11061398,-795,0,1751367742,12695.950685169992,79.34705114999815,54290.65383432 2025-07-01,11:02:24.000,182,11061407,-795,0,1751367743,12696.071938749992,79.36114941000415,54290.90537064001 2025-07-01,11:02:25.000,182,11061392,-795,0,1751367744,12696.146038159997,79.33295288999943,54290.863447920005 2025-07-01,11:02:26.000,182,11061397,-795,0,1751367745,12696.213401259993,79.3681985400035,54290.80056384 2025-07-01,11:02:27.000,182,11061385,-795,0,1751367746,12696.220137570002,79.32590376000007,54291.1359456 2025-07-01,11:02:28.000,182,11061409,-795,0,1751367747,12696.199928640002,79.34705114999815,54290.982228960005 2025-07-01,11:02:29.000,182,11061432,-795,0,1751367748,12696.334654839993,79.34705114999815,54291.16389408 2025-07-01,11:02:30.000,182,11061466,-795,0,1751367749,12696.294236979993,79.36114941000415,54291.08703576 2025-07-01,11:02:31.000,182,11061439,-795,0,1751367750,12696.375072699993,79.37524767000286,54290.89838352 2025-07-01,11:02:32.000,182,11061431,-795,0,1751367751,12696.402017939989,79.36114941000415,54290.96825472 2025-07-01,11:02:33.000,182,11061396,-795,0,1751367752,12696.455908419994,79.3681985400035,54290.8913964 2025-07-01,11:02:34.000,182,11061410,-795,0,1751367753,12696.577161999994,79.3681985400035,54291.101010000006 2025-07-01,11:02:35.000,182,11061421,-795,0,1751367754,12696.60410723999,79.31180550000136,54291.275688 2025-07-01,11:02:36.000,182,11061392,-795,0,1751367755,12696.637788789994,79.34000201999879,54291.29664936 2025-07-01,11:02:37.000,182,11061436,-795,0,1751367756,12696.62431616999,79.34000201999879,54291.2058168 2025-07-01,11:02:38.000,182,11061407,-795,0,1751367757,12696.597370929994,79.34000201999879,54291.2058168 2025-07-01,11:02:39.000,182,11061377,-795,0,1751367758,12696.637788789994,79.33295288999943,54290.92633200001 2025-07-01,11:02:40.000,182,11061395,-795,0,1751367759,12696.68494295999,79.3681985400035,54290.9962032 2025-07-01,11:02:41.000,182,11061392,-795,0,1751367760,12696.76577867999,79.304756370002,54291.07306152001 2025-07-01,11:02:42.000,182,11061434,-795,0,1751367761,12696.82640546999,79.29770724000264,54291.22677816 2025-07-01,11:02:43.000,182,11061333,-795,0,1751367762,12696.82640546999,79.27655985000456,54291.40844328001 2025-07-01,11:02:44.000,182,11061430,-795,0,1751367763,12696.84661439999,79.26951071999792,54291.38748192001 2025-07-01,11:02:45.000,182,11061421,-795,0,1751367764,12696.839878089995,79.27655985000456,54291.275688 2025-07-01,11:02:46.000,182,11061401,-795,0,1751367765,12696.83314178,79.29065811000328,54291.24075240001 2025-07-01,11:02:47.000,182,11061418,-795,0,1751367766,12696.84661439999,79.24836332999985,54291.04511304001 2025-07-01,11:02:48.000,182,11061432,-795,0,1751367767,12696.839878089995,79.24836332999985,54290.9962032 2025-07-01,11:02:49.000,182,11061394,-795,0,1751367768,12697.03523108,79.22016681000241,54291.22677816 2025-07-01,11:02:50.000,182,11061389,-795,0,1751367769,12696.89376857,79.21311768000305,54291.19184256001 2025-07-01,11:02:51.000,182,11061433,-795,0,1751367770,12696.96786797999,79.1919702899977,54291.33158496 2025-07-01,11:02:52.000,182,11061397,-795,0,1751367771,12697.028494769991,79.17787202999898,54291.415430400004 2025-07-01,11:02:53.000,182,11061389,-795,0,1751367772,12697.041967389996,79.17787202999898,54291.42940464001 2025-07-01,11:02:54.000,182,11061414,-795,0,1751367773,12697.028494769991,79.18492115999834,54291.39446904 2025-07-01,11:02:55.000,182,11061456,-795,0,1751367774,12697.008285839991,79.18492115999834,54291.101010000006 2025-07-01,11:02:56.000,182,11061402,-795,0,1751367775,12697.068912629991,79.10738072999811,54291.149919840005 2025-07-01,11:02:57.000,182,11061417,-795,0,1751367776,12697.169957279992,79.10033159999875,54291.317610720005 2025-07-01,11:02:58.000,182,11061405,-795,0,1751367777,12697.203638829997,79.02984029999789,54291.450366 2025-07-01,11:02:59.000,182,11061412,-795,0,1751367778,12697.223847759997,79.00869290999981,54291.50626296001 2025-07-01,11:03:00.000,182,11061417,-795,0,1751367779,12697.116066800001,78.9452507399983,54291.31062360001 2025-07-01,11:03:01.000,182,11061426,-795,0,1751367780,12697.203638829997,78.93820160999894,54291.44337888 2025-07-01,11:03:02.000,182,11061360,-795,0,1751367781,12697.089121559991,78.9100050900015,54291.24075240001 2025-07-01,11:03:03.000,182,11061420,-795,0,1751367782,12697.190166209992,78.88180857000407,54291.0660744 2025-07-01,11:03:04.000,182,11061392,-795,0,1751367783,12697.311419789992,78.86771030999807,54291.28267512 2025-07-01,11:03:05.000,182,11061409,-795,0,1751367784,12697.351837649992,78.76197336000041,54291.37350768 2025-07-01,11:03:06.000,182,11061390,-795,0,1751367785,12697.392255509993,78.76197336000041,54291.47831448001 2025-07-01,11:03:07.000,182,11061375,-795,0,1751367786,12697.338365030002,78.72672771000362,54291.37350768 2025-07-01,11:03:08.000,182,11061340,-795,0,1751367787,12697.432673369993,78.67738380000083,54291.54119856 2025-07-01,11:03:09.000,182,11061362,-795,0,1751367788,12697.446145989998,78.7126294500049,54291.54818568001 2025-07-01,11:03:10.000,182,11061386,-795,0,1751367789,12697.398991820002,78.66328554000211,54291.23376528 2025-07-01,11:03:11.000,182,11061376,-795,0,1751367790,12697.466354919998,78.62803988999804,54291.21280392001 2025-07-01,11:03:12.000,182,11061358,-795,0,1751367791,12697.526981709998,78.62803988999804,54291.275688 2025-07-01,11:03:13.000,182,11061368,-795,0,1751367792,12697.587608499998,78.60689249999996,54291.39446904 2025-07-01,11:03:14.000,182,11061430,-795,0,1751367793,12697.634762669994,78.54345032999845,54291.62504400001 2025-07-01,11:03:15.000,182,11061362,-795,0,1751367794,12697.607817429998,78.57164685000316,54291.6599796 2025-07-01,11:03:16.000,182,11061404,-795,0,1751367795,12697.553926949993,78.50820468000165,54291.47132736 2025-07-01,11:03:17.000,182,11061392,-795,0,1751367796,12697.601081119989,78.48000816000422,54291.56914704 2025-07-01,11:03:18.000,182,11061399,-795,0,1751367797,12697.681916839989,78.50820468000165,54291.56215992 2025-07-01,11:03:19.000,182,11061403,-795,0,1751367798,12697.708862079999,78.44476251000015,54291.415430400004 2025-07-01,11:03:20.000,182,11061413,-755,0,1751367799,12697.661707909989,78.48705729000358,54291.33857208001 2025-07-01,11:03:21.000,182,11061409,-795,0,1751367800,12697.76275255999,78.43771338000079,54291.436391760006 2025-07-01,11:03:22.000,182,11061438,-795,0,1751367801,12697.80317041999,78.40951686000335,54291.68094096 2025-07-01,11:03:23.000,182,11061404,-795,0,1751367802,12697.85032459,78.388369469998,54291.7298508 2025-07-01,11:03:24.000,182,11061434,-795,0,1751367803,12697.86379720999,78.38132033999864,54291.701902320005 2025-07-01,11:03:25.000,182,11061418,-795,0,1751367804,12697.857060899994,78.36722207999992,54291.68094096 2025-07-01,11:03:26.000,182,11061406,-795,0,1751367805,12697.85032459,78.388369469998,54291.38748192001 2025-07-01,11:03:27.000,182,11061375,-795,0,1751367806,12697.917687689995,78.39541860000463,54291.56914704 2025-07-01,11:03:28.000,182,11061368,-795,0,1751367807,12697.95136924,78.39541860000463,54291.57613416001 2025-07-01,11:03:29.000,182,11061426,-795,0,1751367808,12697.998523409995,78.36722207999992,54291.56914704 2025-07-01,11:03:30.000,182,11061435,-795,0,1751367809,12697.95136924,78.37427120999928,54291.68792808 2025-07-01,11:03:31.000,182,11061418,-795,0,1751367810,12698.00525971999,78.3531238200012,54291.77876064 2025-07-01,11:03:32.000,182,11061338,-795,0,1751367811,12698.059150199995,78.36722207999992,54291.799722 2025-07-01,11:03:33.000,182,11061418,-795,0,1751367812,12698.099568059995,78.34607469000184,54291.84863184 2025-07-01,11:03:34.000,182,11061409,-795,0,1751367813,12698.14672222999,78.39541860000463,54291.70888944 2025-07-01,11:03:35.000,182,11061427,-795,0,1751367814,12698.08609543999,78.36722207999992,54291.56914704 2025-07-01,11:03:36.000,182,11061441,-795,0,1751367815,12698.119776989995,78.34607469000184,54291.67395384001 2025-07-01,11:03:37.000,182,11061407,-795,0,1751367816,12698.261239499996,78.3531238200012,54291.84863184 2025-07-01,11:03:38.000,182,11061391,-795,0,1751367817,12698.261239499996,78.33197643000312,54292.02330984 2025-07-01,11:03:39.000,182,11061383,-795,0,1751367818,12698.288184739991,78.3531238200012,54292.05125832001 2025-07-01,11:03:40.000,182,11061394,-795,0,1751367819,12698.207349019991,78.3531238200012,54291.8346576 2025-07-01,11:03:41.000,182,11061380,-795,0,1751367820,12698.274712120001,78.32492730000376,54291.94645152 2025-07-01,11:03:42.000,182,11061387,-795,0,1751367821,12698.294921050001,78.32492730000376,54291.76478640001 2025-07-01,11:03:43.000,182,11061413,-795,0,1751367822,12698.348811529992,78.3178781700044,54291.82767048 2025-07-01,11:03:44.000,182,11061410,-795,0,1751367823,12698.362284149996,78.30377990999841,54291.85561896 2025-07-01,11:03:45.000,182,11061362,-795,0,1751367824,12698.456592490002,78.2544360000029,54291.91151592001 2025-07-01,11:03:46.000,182,11061355,-795,0,1751367825,12698.463328799997,78.24033774000418,54292.05824544001 2025-07-01,11:03:47.000,182,11061373,-795,0,1751367826,12698.416174630001,78.21214121999947,54292.00933560001 2025-07-01,11:03:48.000,182,11061402,-795,0,1751367827,12698.402702009997,78.16279731000395,54291.98138712001 2025-07-01,11:03:49.000,182,11061339,-795,0,1751367828,12698.470065109992,78.14869904999796,54292.10016816001 2025-07-01,11:03:50.000,182,11061414,-795,0,1751367829,12698.510482969992,78.14869904999796,54291.9045288 2025-07-01,11:03:51.000,182,11061395,-795,0,1751367830,12698.490274039992,78.12755165999988,54291.86260608001 2025-07-01,11:03:52.000,182,11061400,-795,0,1751367831,12698.497010350002,78.12050253000052,54291.93247728001 2025-07-01,11:03:53.000,182,11061407,-795,0,1751367832,12698.618263930002,78.09935514000244,54292.05125832001 2025-07-01,11:03:54.000,182,11061397,-795,0,1751367833,12698.625000239997,78.03591297000094,54292.30279464 2025-07-01,11:03:55.000,182,11061364,-795,0,1751367834,12698.638472860002,77.97247079999943,54292.35170448 2025-07-01,11:03:56.000,182,11061414,-795,0,1751367835,12698.591318689992,78.0077164500035,54292.13510376 2025-07-01,11:03:57.000,182,11061377,-795,0,1751367836,12698.618263930002,77.90197949999856,54292.253884800004 2025-07-01,11:03:58.000,182,11061401,-795,0,1751367837,12698.645209169998,77.96542167000007,54292.12112952 2025-07-01,11:03:59.000,182,11061373,-795,0,1751367838,12698.651945479993,77.91607776000455,54292.037284080005 2025-07-01,11:04:00.000,182,11061390,-795,0,1751367839,12698.625000239997,77.94427428000199,54292.05824544001 2025-07-01,11:04:01.000,182,11061414,-795,0,1751367840,12698.746253819998,77.8949303699992,54292.274846160006 2025-07-01,11:04:02.000,182,11061415,-795,0,1751367841,12698.752990129993,77.83853733000433,54292.47048552 2025-07-01,11:04:03.000,182,11061395,-795,0,1751367842,12698.557637140002,77.85263559000305,54292.33773024 2025-07-01,11:04:04.000,182,11061400,-795,0,1751367843,12698.618263930002,77.81034080999962,54292.26785904001 2025-07-01,11:04:05.000,182,11061378,-795,0,1751367844,12698.672154409993,77.78919342000154,54292.44952416 2025-07-01,11:04:06.000,182,11061397,-795,0,1751367845,12698.625000239997,77.78919342000154,54292.23991056 2025-07-01,11:04:07.000,182,11061435,-795,0,1751367846,12698.672154409993,77.82443906999833,54292.26785904001 2025-07-01,11:04:08.000,182,11061442,-795,0,1751367847,12698.631736549993,77.78214429000218,54292.156065120005 2025-07-01,11:04:09.000,182,11061410,-795,0,1751367848,12698.779935369988,77.76804603000346,54292.45651128 2025-07-01,11:04:10.000,182,11061382,-795,0,1751367849,12698.685627029998,77.71165299000131,54292.55433096001 2025-07-01,11:04:11.000,182,11061355,-795,0,1751367850,12698.699099650003,77.73984950999875,54292.54734384 2025-07-01,11:04:12.000,182,11061374,-795,0,1751367851,12698.732781199993,77.74689863999811,54292.63118928001 2025-07-01,11:04:13.000,182,11061406,-795,0,1751367852,12698.719308579988,77.73984950999875,54292.63118928001 2025-07-01,11:04:14.000,182,11061369,-795,0,1751367853,12698.685627029998,77.76804603000346,54292.372665840005 2025-07-01,11:04:15.000,182,11061413,-795,0,1751367854,12698.712572269993,77.76804603000346,54292.491446880005 2025-07-01,11:04:16.000,182,11061417,-795,0,1751367855,12698.732781199993,77.72575125000003,54292.54734384 2025-07-01,11:04:17.000,182,11061395,-795,0,1751367856,12698.712572269993,77.76804603000346,54292.53336960001 2025-07-01,11:04:18.000,182,11061398,-795,0,1751367857,12698.685627029998,77.76804603000346,54292.69407336 2025-07-01,11:04:19.000,182,11061316,-795,0,1751367858,12698.672154409993,77.75394777000474,54292.59625368 2025-07-01,11:04:20.000,182,11061402,-795,0,1751367859,12698.651945479993,77.77509516000282,54292.589266560004 2025-07-01,11:04:21.000,182,11061434,-795,0,1751367860,12698.638472860002,77.7609969000041,54292.70106048001 2025-07-01,11:04:22.000,182,11061427,-795,0,1751367861,12698.726044889998,77.7962425500009,54292.498434 2025-07-01,11:04:23.000,182,11061385,-795,0,1751367862,12698.726044889998,77.81034080999962,54292.57529232 2025-07-01,11:04:24.000,182,11061414,-795,0,1751367863,12698.746253819998,77.7962425500009,54292.589266560004 2025-07-01,11:04:25.000,182,11061392,-795,0,1751367864,12698.752990129993,77.81034080999962,54292.56131808001 2025-07-01,11:04:26.000,182,11061392,-795,0,1751367865,12698.672154409993,77.80329168000026,54292.72202184001 2025-07-01,11:04:27.000,182,11061387,-795,0,1751367866,12698.705835959998,77.78919342000154,54292.80586728 2025-07-01,11:04:28.000,182,11061413,-795,0,1751367867,12698.685627029998,77.75394777000474,54292.76394456 2025-07-01,11:04:29.000,182,11061394,-795,0,1751367868,12698.692363339993,77.78214429000218,54292.78490592 2025-07-01,11:04:30.000,182,11061402,-795,0,1751367869,12698.678890720003,77.75394777000474,54292.44952416 2025-07-01,11:04:31.000,182,11061408,-795,0,1751367870,12698.638472860002,77.81738993999898,54292.323756000005 2025-07-01,11:04:32.000,182,11061439,-795,0,1751367871,12698.678890720003,77.76804603000346,54292.323756000005 2025-07-01,11:04:33.000,182,11061382,-795,0,1751367872,12698.773199059993,77.74689863999811,54292.610227920006 2025-07-01,11:04:34.000,182,11061425,-795,0,1751367873,12698.786671679998,77.73280037999939,54292.875738480005 2025-07-01,11:04:35.000,182,11061331,-795,0,1751367874,12698.752990129993,77.71870212000067,54292.83381576 2025-07-01,11:04:36.000,182,11061428,-795,0,1751367875,12698.773199059993,77.67640734000452,54292.63118928001 2025-07-01,11:04:37.000,182,11061297,-795,0,1751367876,12698.752990129993,77.69050560000323,54292.65215064001 2025-07-01,11:04:38.000,182,11061376,-795,0,1751367877,12698.827089539998,77.60591604000365,54292.58227944001 2025-07-01,11:04:39.000,182,11061383,-795,0,1751367878,12698.833825849993,77.64116169000044,54292.52638248 2025-07-01,11:04:40.000,182,11061470,-795,0,1751367879,12698.820353229989,77.60591604000365,54292.442537040006 2025-07-01,11:04:41.000,182,11061430,-795,0,1751367880,12698.887716329999,77.57771951999894,54292.53336960001 2025-07-01,11:04:42.000,182,11061390,-795,0,1751367881,12698.948343119999,77.54247387000214,54292.8827256 2025-07-01,11:04:43.000,182,11061376,-795,0,1751367882,12698.948343119999,77.52837561000342,54292.85477712 2025-07-01,11:04:44.000,182,11061402,-795,0,1751367883,12698.975288359994,77.49312995999935,54292.68009912001 2025-07-01,11:04:45.000,182,11061417,-795,0,1751367884,12698.914661569994,77.48608082999999,54292.70106048001 2025-07-01,11:04:46.000,182,11061429,-795,0,1751367885,12698.968552049999,77.48608082999999,54292.4285628 2025-07-01,11:04:47.000,182,11061385,-795,0,1751367886,12699.04265145999,77.49312995999935,54292.53336960001 2025-07-01,11:04:48.000,182,11061410,-795,0,1751367887,12699.056124079994,77.44378605000384,54292.60324080001 2025-07-01,11:04:49.000,182,11061433,-795,0,1751367888,12699.0695967,77.42263865999848,54292.60324080001 2025-07-01,11:04:50.000,182,11061397,-795,0,1751367889,12699.008969909999,77.4014912700004,54292.72202184001 2025-07-01,11:04:51.000,182,11061400,-795,0,1751367890,12699.04265145999,77.41558952999912,54292.72202184001 2025-07-01,11:04:52.000,182,11061318,-795,0,1751367891,12699.08306931999,77.39444214000105,54292.756957440004 2025-07-01,11:04:53.000,182,11061434,-795,0,1751367892,12699.056124079994,77.43673692000448,54292.76394456 2025-07-01,11:04:54.000,182,11061415,-795,0,1751367893,12699.076333009994,77.39444214000105,54292.6381764 2025-07-01,11:04:55.000,182,11061436,-795,0,1751367894,12699.06286038999,77.4014912700004,54292.610227920006 2025-07-01,11:04:56.000,182,11061395,-795,0,1751367895,12699.06286038999,77.37329475000297,54292.60324080001 2025-07-01,11:04:57.000,182,11061383,-795,0,1751367896,12699.04938777,77.38739301000169,54292.46349840001 2025-07-01,11:04:58.000,182,11061392,-795,0,1751367897,12699.10327824999,77.37329475000297,54292.83381576 2025-07-01,11:04:59.000,182,11061350,-795,0,1751367898,12699.076333009994,77.35919649000425,54292.83381576 2025-07-01,11:05:00.000,182,11061418,-795,0,1751367899,12698.948343119999,77.31690171000082,54292.60324080001 2025-07-01,11:05:01.000,182,11061404,-795,0,1751367900,12698.975288359994,77.35214736000489,54292.71503472 2025-07-01,11:05:02.000,182,11061371,-795,0,1751367901,12698.988760979999,77.3028034500021,54292.540356720005 2025-07-01,11:05:03.000,182,11061397,-795,0,1751367902,12698.98202466999,77.33099996999954,54292.64516352 2025-07-01,11:05:04.000,182,11061367,-795,0,1751367903,12698.968552049999,77.31690171000082,54292.540356720005 2025-07-01,11:05:05.000,182,11061394,-795,0,1751367904,12698.854034779994,77.27460693000467,54292.38664008001 2025-07-01,11:05:06.000,182,11061429,-795,0,1751367905,12698.955079429994,77.22526302000188,54292.756957440004 2025-07-01,11:05:07.000,182,11061313,-795,0,1751367906,12698.96181573999,77.2041156300038,54292.80586728 2025-07-01,11:05:08.000,182,11061406,-795,0,1751367907,12698.96181573999,77.16182085000037,54292.84779000001 2025-07-01,11:05:09.000,182,11061361,-795,0,1751367908,12698.96181573999,77.18296823999844,54292.84080288 2025-07-01,11:05:10.000,182,11061405,-795,0,1751367909,12698.907925259999,77.14067346000229,54292.50542112 2025-07-01,11:05:11.000,182,11061364,-795,0,1751367910,12698.813616919993,77.0913295499995,54292.47048552 2025-07-01,11:05:12.000,182,11061384,-795,0,1751367911,12698.907925259999,77.11247694000485,54292.498434 2025-07-01,11:05:13.000,182,11061356,-795,0,1751367912,12698.894452639994,77.0913295499995,54292.53336960001 2025-07-01,11:05:14.000,182,11061443,-795,0,1751367913,12698.988760979999,77.03493651000463,54292.924648320004 2025-07-01,11:05:15.000,182,11061328,-795,0,1751367914,12698.968552049999,77.00673998999991,54292.875738480005 2025-07-01,11:05:16.000,182,11061382,-795,0,1751367915,12698.968552049999,76.92215043000033,54292.924648320004 2025-07-01,11:05:17.000,182,11061395,-795,0,1751367916,12698.887716329999,76.92919955999969,54292.73599608 2025-07-01,11:05:18.000,182,11061418,-795,0,1751367917,12698.968552049999,76.88690478000353,54292.540356720005 2025-07-01,11:05:19.000,182,11061437,-795,0,1751367918,12698.847298469998,76.87280652000481,54292.55433096001 2025-07-01,11:05:20.000,182,11061400,-795,0,1751367919,12698.934870499994,76.83051174000138,54292.56131808001 2025-07-01,11:05:21.000,182,11061416,-795,0,1751367920,12698.96181573999,76.80231522000395,54292.610227920006 2025-07-01,11:05:22.000,182,11061439,-795,0,1751367921,12698.995497289994,76.7811678299986,54292.98054528 2025-07-01,11:05:23.000,182,11061440,-795,0,1751367922,12699.015706219994,76.73182392000308,54292.90368696 2025-07-01,11:05:24.000,182,11061400,-795,0,1751367923,12699.00223359999,76.68248001000029,54292.875738480005 2025-07-01,11:05:25.000,182,11061369,-795,0,1751367924,12698.955079429994,76.67543088000093,54292.8128544 2025-07-01,11:05:26.000,182,11061433,-795,0,1751367925,12698.941606809989,76.63313610000478,54292.58227944001 2025-07-01,11:05:27.000,182,11061395,-795,0,1751367926,12698.995497289994,76.61198870999942,54292.71503472 2025-07-01,11:05:28.000,182,11061435,-795,0,1751367927,12698.975288359994,76.54149740999856,54292.72900896001 2025-07-01,11:05:29.000,182,11061385,-795,0,1751367928,12698.988760979999,76.5344482799992,54292.73599608 2025-07-01,11:05:30.000,182,11061371,-795,0,1751367929,12698.914661569994,76.46395697999833,54292.86176424 2025-07-01,11:05:31.000,182,11061354,-795,0,1751367930,12698.955079429994,76.44280959000025,54292.91766120001 2025-07-01,11:05:32.000,182,11061323,-795,0,1751367931,12698.907925259999,76.40756394000346,54292.91766120001 2025-07-01,11:05:33.000,182,11061399,-795,0,1751367932,12698.968552049999,76.3864165499981,54292.97355816 2025-07-01,11:05:34.000,182,11061422,-795,0,1751367933,12699.008969909999,76.32297438000387,54292.73599608 2025-07-01,11:05:35.000,182,11061411,-795,0,1751367934,12698.894452639994,76.35822003000067,54292.64516352 2025-07-01,11:05:36.000,182,11061390,-795,0,1751367935,12698.934870499994,76.32297438000387,54292.65215064001 2025-07-01,11:05:37.000,182,11061418,-795,0,1751367936,12698.934870499994,76.30887611999788,54292.70106048001 2025-07-01,11:05:38.000,182,11061427,-795,0,1751367937,12699.008969909999,76.31592525000451,54293.092339200004 2025-07-01,11:05:39.000,182,11061324,-795,0,1751367938,12698.941606809989,76.29477785999916,54293.07137784 2025-07-01,11:05:40.000,182,11061405,-795,0,1751367939,12698.901188949989,76.28067960000044,54292.826828640005 2025-07-01,11:05:41.000,182,11061397,-795,0,1751367940,12698.880980019989,76.28067960000044,54292.91067408 2025-07-01,11:05:42.000,182,11061431,-715,0,1751367941,12698.907925259999,76.27363047000108,54292.69407336 2025-07-01,11:05:43.000,182,11061420,-795,0,1751367942,12698.907925259999,76.29477785999916,54292.79189304 2025-07-01,11:05:44.000,182,11061396,-795,0,1751367943,12698.968552049999,76.26658134000172,54292.777918800006 2025-07-01,11:05:45.000,182,11061389,-795,0,1751367944,12698.907925259999,76.28067960000044,54292.78490592 2025-07-01,11:05:46.000,182,11061397,-795,0,1751367945,12698.914661569994,76.27363047000108,54293.00150664 2025-07-01,11:05:47.000,182,11061380,-795,0,1751367946,12698.813616919993,76.29477785999916,54292.84779000001 2025-07-01,11:05:48.000,182,11061351,-795,0,1751367947,12698.833825849993,76.29477785999916,54292.90368696 2025-07-01,11:05:49.000,182,11061386,-795,0,1751367948,12698.779935369988,76.33707264000259,54293.00150664 2025-07-01,11:05:50.000,182,11061433,-795,0,1751367949,12698.699099650003,76.32297438000387,54292.57529232 2025-07-01,11:05:51.000,182,11061393,-795,0,1751367950,12698.651945479993,76.37231828999938,54292.53336960001 2025-07-01,11:05:52.000,182,11061385,-795,0,1751367951,12698.699099650003,76.37936741999874,54292.60324080001 2025-07-01,11:05:53.000,182,11061390,-795,0,1751367952,12698.611527619993,76.4005148100041,54292.52638248 2025-07-01,11:05:54.000,182,11061395,-795,0,1751367953,12698.726044889998,76.3864165499981,54292.91766120001 2025-07-01,11:05:55.000,182,11061296,-795,0,1751367954,12698.598055000002,76.3864165499981,54292.9525968 2025-07-01,11:05:56.000,182,11061385,-795,0,1751367955,12698.571109759992,76.4005148100041,54292.83381576 2025-07-01,11:05:57.000,182,11061385,-795,0,1751367956,12698.523955589997,76.40756394000346,54292.80586728 2025-07-01,11:05:58.000,182,11061396,-795,0,1751367957,12698.537428210002,76.44985871999961,54292.46349840001 2025-07-01,11:05:59.000,182,11061390,-795,0,1751367958,12698.584582379997,76.47805524000432,54292.6381764 2025-07-01,11:06:00.000,182,11061407,-795,0,1751367959,12698.530691899992,76.51330089000112,54292.45651128 2025-07-01,11:06:01.000,182,11061410,-795,0,1751367960,12698.530691899992,76.50625176000176,54292.52638248 2025-07-01,11:06:02.000,182,11061389,-795,0,1751367961,12698.503746659997,76.47805524000432,54292.673112 2025-07-01,11:06:03.000,182,11061372,-795,0,1751367962,12698.557637140002,76.44985871999961,54292.81984152001 2025-07-01,11:06:04.000,182,11061406,-795,0,1751367963,12698.544164519997,76.49215350000304,54292.8128544 2025-07-01,11:06:05.000,182,11061427,-795,0,1751367964,12698.490274039992,76.47100610999769,54292.756957440004 2025-07-01,11:06:06.000,182,11061382,-795,0,1751367965,12698.416174630001,76.51330089000112,54292.28183328 2025-07-01,11:06:07.000,182,11061348,-795,0,1751367966,12698.443119869997,76.45690784999897,54292.37965296 2025-07-01,11:06:08.000,182,11061444,-795,0,1751367967,12698.571109759992,76.45690784999897,54292.54734384 2025-07-01,11:06:09.000,182,11061392,-795,0,1751367968,12698.557637140002,76.45690784999897,54292.52638248 2025-07-01,11:06:10.000,182,11061451,-795,0,1751367969,12698.470065109992,76.42871133000153,54292.51939536 2025-07-01,11:06:11.000,182,11061358,-795,0,1751367970,12698.530691899992,76.41461307000282,54292.51240824001 2025-07-01,11:06:12.000,182,11061419,-795,0,1751367971,12698.510482969992,76.4005148100041,54292.65215064001 2025-07-01,11:06:13.000,182,11061434,-795,0,1751367972,12698.550900829992,76.37936741999874,54292.63118928001 2025-07-01,11:06:14.000,182,11061425,-795,0,1751367973,12698.584582379997,76.36526916000003,54292.39362720001 2025-07-01,11:06:15.000,182,11061376,-795,0,1751367974,12698.497010350002,76.30182698999852,54292.29580752001 2025-07-01,11:06:16.000,182,11061421,-795,0,1751367975,12698.490274039992,76.27363047000108,54292.274846160006 2025-07-01,11:06:17.000,182,11061422,-795,0,1751367976,12698.557637140002,76.23838482000428,54292.45651128 2025-07-01,11:06:18.000,182,11061446,-795,0,1751367977,12698.564373449997,76.14674612999806,54292.63118928001 2025-07-01,11:06:19.000,182,11061365,-795,0,1751367978,12698.503746659997,76.12559873999999,54292.61721504 2025-07-01,11:06:20.000,182,11061408,-795,0,1751367979,12698.422910939997,76.06920569999784,54292.323756000005 2025-07-01,11:06:21.000,182,11061384,-795,0,1751367980,12698.416174630001,76.0410091800004,54292.44952416 2025-07-01,11:06:22.000,182,11061394,-795,0,1751367981,12698.436383560002,76.06920569999784,54292.13510376 2025-07-01,11:06:23.000,182,11061422,-795,0,1751367982,12698.348811529992,76.04805830999976,54291.988374240005 2025-07-01,11:06:24.000,182,11061390,-795,0,1751367983,12698.443119869997,76.03396005000104,54292.24689768001 2025-07-01,11:06:25.000,182,11061374,-795,0,1751367984,12698.422910939997,75.99166527000489,54292.19100072 2025-07-01,11:06:26.000,182,11061374,-795,0,1751367985,12698.429647249992,75.98461613999825,54292.29580752001 2025-07-01,11:06:27.000,182,11061406,-795,0,1751367986,12698.382493079996,75.91412484000466,54292.372665840005 2025-07-01,11:06:28.000,182,11061415,-795,0,1751367987,12698.355547840001,75.9423213600021,54292.323756000005 2025-07-01,11:06:29.000,182,11061359,-795,0,1751367988,12698.369020459992,75.87183006000123,54292.40061432 2025-07-01,11:06:30.000,182,11061395,-795,0,1751367989,12698.281448429996,75.92117397000402,54292.03029696001 2025-07-01,11:06:31.000,182,11061395,-795,0,1751367990,12698.281448429996,75.90002657999867,54291.988374240005 2025-07-01,11:06:32.000,182,11061405,-795,0,1751367991,12698.281448429996,75.92117397000402,54291.92549016 2025-07-01,11:06:33.000,182,11061380,-795,0,1751367992,12698.315129980001,75.94937049000146,54292.00933560001 2025-07-01,11:06:34.000,182,11061409,-795,0,1751367993,12698.315129980001,75.9423213600021,54292.26087192 2025-07-01,11:06:35.000,182,11061363,-795,0,1751367994,12698.321866289996,75.92822310000338,54292.23991056 2025-07-01,11:06:36.000,182,11061406,-795,0,1751367995,12698.241030569996,75.92822310000338,54292.03029696001 2025-07-01,11:06:37.000,182,11061389,-795,0,1751367996,12698.247766879991,75.90707570999803,54292.07221968 2025-07-01,11:06:38.000,182,11061383,-795,0,1751367997,12698.207349019991,75.96346875000017,54291.78574776 2025-07-01,11:06:39.000,182,11061365,-795,0,1751367998,12698.180403779996,75.9775670099989,54291.70888944 2025-07-01,11:06:40.000,182,11061400,-795,0,1751367999,12698.21408533,76.0057635300036,54291.79273488001 2025-07-01,11:06:41.000,182,11061406,-795,0,1751368000,12698.23429426,75.98461613999825,54291.799722 2025-07-01,11:06:42.000,182,11061403,-795,0,1751368001,12698.294921050001,75.97051787999953,54292.14209088 2025-07-01,11:06:43.000,182,11061367,-795,0,1751368002,12698.207349019991,76.0057635300036,54292.086193920004 2025-07-01,11:06:44.000,182,11061430,-795,0,1751368003,12698.21408533,76.0057635300036,54292.03029696001 2025-07-01,11:06:45.000,182,11061413,-795,0,1751368004,12698.139985919996,76.01281266000296,54291.92549016 2025-07-01,11:06:46.000,182,11061392,-795,0,1751368005,12698.18714008999,76.06920569999784,54291.5901084 2025-07-01,11:06:47.000,182,11061377,-795,0,1751368006,12698.241030569996,76.09740222000255,54291.750812160004 2025-07-01,11:06:48.000,182,11061383,-795,0,1751368007,12698.13324961,76.12559873999999,54291.56215992 2025-07-01,11:06:49.000,182,11061382,-795,0,1751368008,12698.200612709996,76.13264786999935,54291.74382504001 2025-07-01,11:06:50.000,182,11061414,-795,0,1751368009,12698.17366747,76.13264786999935,54291.91151592001 2025-07-01,11:06:51.000,182,11061449,-795,0,1751368010,12698.180403779996,76.14674612999806,54291.939464400006 2025-07-01,11:06:52.000,182,11061381,-795,0,1751368011,12698.21408533,76.14674612999806,54291.9744 2025-07-01,11:06:53.000,182,11061385,-795,0,1751368012,12698.207349019991,76.1537952600047,54292.02330984 2025-07-01,11:06:54.000,182,11061404,-795,0,1751368013,12698.21408533,76.21723742999893,54291.71587656001 2025-07-01,11:06:55.000,182,11061390,-795,0,1751368014,12698.119776989995,76.20313917000021,54291.68792808 2025-07-01,11:06:56.000,182,11061413,-795,0,1751368015,12698.17366747,76.22428655999829,54291.76478640001 2025-07-01,11:06:57.000,182,11061415,-795,0,1751368016,12698.267975809991,76.22428655999829,54291.84863184 2025-07-01,11:06:58.000,182,11061360,-795,0,1751368017,12698.267975809991,76.20313917000021,54291.988374240005 2025-07-01,11:06:59.000,182,11061423,-795,0,1751368018,12698.267975809991,76.21723742999893,54292.07221968 2025-07-01,11:07:00.000,182,11061423,-795,0,1751368019,12698.207349019991,76.20313917000021,54291.820683360005 2025-07-01,11:07:01.000,182,11061442,-795,0,1751368020,12698.274712120001,76.17494265000278,54291.94645152 2025-07-01,11:07:02.000,182,11061430,-795,0,1751368021,12698.308393669991,76.16789352000342,54291.68094096 2025-07-01,11:07:03.000,182,11061395,-795,0,1751368022,12698.369020459992,76.17494265000278,54291.79273488001 2025-07-01,11:07:04.000,182,11061389,-795,0,1751368023,12698.463328799997,76.1396969999987,54291.799722 2025-07-01,11:07:05.000,182,11061425,-795,0,1751368024,12698.449856179992,76.13264786999935,54291.82767048 2025-07-01,11:07:06.000,182,11061386,-795,0,1751368025,12698.416174630001,76.11150048000127,54291.98138712001 2025-07-01,11:07:07.000,182,11061058,-795,0,1751368026,12698.409438319992,76.06920569999784,54291.87658032 2025-07-01,11:07:08.000,182,11061386,-795,0,1751368027,12698.544164519997,76.0410091800004,54292.05125832001 2025-07-01,11:07:09.000,182,11061445,-795,0,1751368028,12698.544164519997,76.0410091800004,54292.03029696001 2025-07-01,11:07:10.000,182,11061461,-795,0,1751368029,12698.503746659997,76.04805830999976,54291.68792808 2025-07-01,11:07:11.000,182,11061390,-795,0,1751368030,12698.577846070002,76.01986179000232,54291.7298508 2025-07-01,11:07:12.000,182,11061411,-795,0,1751368031,12698.571109759992,76.01281266000296,54291.80670912 2025-07-01,11:07:13.000,182,11061415,-795,0,1751368032,12698.658681790002,75.99871440000425,54291.95343864 2025-07-01,11:07:14.000,182,11061425,-795,0,1751368033,12698.658681790002,75.9423213600021,54292.14907800001 2025-07-01,11:07:15.000,182,11061422,-795,0,1751368034,12698.678890720003,75.92117397000402,54292.1840136 2025-07-01,11:07:16.000,182,11061415,-795,0,1751368035,12698.678890720003,75.94937049000146,54292.02330984 2025-07-01,11:07:17.000,182,11061413,-795,0,1751368036,12698.678890720003,75.92117397000402,54292.05125832001 2025-07-01,11:07:18.000,182,11061422,-795,0,1751368037,12698.759726439988,75.95641962000082,54291.96741288 2025-07-01,11:07:19.000,182,11061396,-795,0,1751368038,12698.800144299988,75.99166527000489,54291.96042576001 2025-07-01,11:07:20.000,182,11061368,-795,0,1751368039,12698.685627029998,75.97051787999953,54291.95343864 2025-07-01,11:07:21.000,182,11061403,-795,0,1751368040,12698.759726439988,75.98461613999825,54292.05824544001 2025-07-01,11:07:22.000,182,11061399,-795,0,1751368041,12698.786671679998,76.04805830999976,54292.33773024 2025-07-01,11:07:23.000,182,11061414,-795,0,1751368042,12698.779935369988,76.01986179000232,54292.33074312 2025-07-01,11:07:24.000,182,11061441,-795,0,1751368043,12698.692363339993,76.05510743999912,54292.19798784001 2025-07-01,11:07:25.000,182,11061396,-795,0,1751368044,12698.685627029998,76.06215656999848,54292.204974960005 2025-07-01,11:07:26.000,182,11061386,-795,0,1751368045,12698.672154409993,76.11854961000063,54292.00234848 2025-07-01,11:07:27.000,182,11061413,-795,0,1751368046,12698.692363339993,76.1890409100015,54292.1840136 2025-07-01,11:07:28.000,182,11061389,-795,0,1751368047,12698.739517509988,76.21018829999957,54292.23292344 2025-07-01,11:07:29.000,182,11061409,-795,0,1751368048,12698.665418099998,76.28067960000044,54292.30978176 2025-07-01,11:07:30.000,182,11061392,-795,0,1751368049,12698.564373449997,76.25953221000236,54292.3586916 2025-07-01,11:07:31.000,182,11061346,-795,0,1751368050,12698.598055000002,76.30887611999788,54292.39362720001 2025-07-01,11:07:32.000,182,11061338,-795,0,1751368051,12698.591318689992,76.33002351000323,54292.442537040006 2025-07-01,11:07:33.000,182,11061404,-795,0,1751368052,12698.571109759992,76.37231828999938,54292.41458856001 2025-07-01,11:07:34.000,182,11061419,-795,0,1751368053,12698.611527619993,76.3864165499981,54292.29580752001 2025-07-01,11:07:35.000,182,11061404,-795,0,1751368054,12698.503746659997,76.43576046000089,54292.19100072 2025-07-01,11:07:36.000,182,11061425,-795,0,1751368055,12698.544164519997,76.47805524000432,54292.26785904001 2025-07-01,11:07:37.000,182,11061419,-795,0,1751368056,12698.645209169998,76.4992026300024,54292.48445976001 2025-07-01,11:07:38.000,182,11061377,-795,0,1751368057,12698.631736549993,76.4992026300024,54292.68708624 2025-07-01,11:07:39.000,182,11061385,-795,0,1751368058,12698.611527619993,76.52739914999984,54292.65215064001 2025-07-01,11:07:40.000,182,11061376,-795,0,1751368059,12698.544164519997,76.54854653999791,54292.47048552 2025-07-01,11:07:41.000,182,11061406,-795,0,1751368060,12698.564373449997,76.54854653999791,54292.51939536 2025-07-01,11:07:42.000,182,11061394,-795,0,1751368061,12698.631736549993,76.57674306000263,54292.33074312 2025-07-01,11:07:43.000,182,11061407,-795,0,1751368062,12698.550900829992,76.62608696999814,54292.274846160006 2025-07-01,11:07:44.000,182,11061421,-795,0,1751368063,12698.651945479993,76.66133262000221,54292.540356720005 2025-07-01,11:07:45.000,182,11061410,-795,0,1751368064,12698.672154409993,76.69657826999901,54292.60324080001 2025-07-01,11:07:46.000,182,11061407,-795,0,1751368065,12698.611527619993,76.67543088000093,54292.68009912001 2025-07-01,11:07:47.000,182,11061382,-795,0,1751368066,12698.705835959998,76.70362739999837,54292.777918800006 2025-07-01,11:07:48.000,182,11061410,-795,0,1751368067,12698.658681790002,76.68952913999965,54292.65215064001 2025-07-01,11:07:49.000,182,11061447,-795,0,1751368068,12698.685627029998,76.71772566000436,54292.71503472 2025-07-01,11:07:50.000,182,11061446,-795,0,1751368069,12698.672154409993,76.73887305000244,54292.498434 2025-07-01,11:07:51.000,182,11061441,-795,0,1751368070,12698.719308579988,76.73182392000308,54292.442537040006 2025-07-01,11:07:52.000,182,11061422,-795,0,1751368071,12698.739517509988,76.76002044000052,54292.62420216 2025-07-01,11:07:53.000,182,11061399,-795,0,1751368072,12698.833825849993,76.75297131000116,54292.8128544 2025-07-01,11:07:54.000,182,11061464,-795,0,1751368073,12698.806880609998,76.77411869999924,54292.88971272001 2025-07-01,11:07:55.000,182,11061378,-795,0,1751368074,12698.894452639994,76.7811678299986,54293.022468 2025-07-01,11:07:56.000,182,11061401,-795,0,1751368075,12698.894452639994,76.76002044000052,54292.85477712 2025-07-01,11:07:57.000,182,11061403,-795,0,1751368076,12698.894452639994,76.76706956999988,54293.00150664 2025-07-01,11:07:58.000,182,11061407,-795,0,1751368077,12698.840562159989,76.78821695999795,54292.72900896001 2025-07-01,11:07:59.000,182,11061424,-795,0,1751368078,12698.806880609998,76.77411869999924,54292.76394456 2025-07-01,11:08:00.000,182,11061417,-795,0,1751368079,12698.860771089989,76.8093643500033,54292.77093168001 2025-07-01,11:08:01.000,182,11061412,-795,0,1751368080,12698.948343119999,76.75297131000116,54292.93163544 2025-07-01,11:08:02.000,182,11061407,-795,0,1751368081,12698.968552049999,76.79526609000459,54293.21810736 2025-07-01,11:08:03.000,182,11061390,-795,0,1751368082,12698.948343119999,76.76002044000052,54293.211120240005 2025-07-01,11:08:04.000,182,11061399,-795,0,1751368083,12698.955079429994,76.77411869999924,54293.162210400005 2025-07-01,11:08:05.000,182,11061376,-795,0,1751368084,12698.914661569994,76.76706956999988,54293.00849376 2025-07-01,11:08:06.000,182,11061418,-795,0,1751368085,12698.874243709994,76.77411869999924,54292.84779000001 2025-07-01,11:08:07.000,182,11061403,-795,0,1751368086,12698.880980019989,76.86575738999818,54292.97355816 2025-07-01,11:08:08.000,182,11061446,-795,0,1751368087,12698.779935369988,76.83756087000074,54292.7429832 2025-07-01,11:08:09.000,182,11061423,-795,0,1751368088,12698.867507399998,76.89395391000289,54293.05041648 2025-07-01,11:08:10.000,182,11061368,-795,0,1751368089,12698.800144299988,76.87280652000481,54293.08535208001 2025-07-01,11:08:11.000,182,11061431,-795,0,1751368090,12698.793407989993,76.92919955999969,54293.14124904 2025-07-01,11:08:12.000,182,11061391,-795,0,1751368091,12698.813616919993,76.9432978199984,54293.197146 2025-07-01,11:08:13.000,182,11061362,-795,0,1751368092,12698.840562159989,76.96444521000376,54293.28797856 2025-07-01,11:08:14.000,182,11061449,-795,0,1751368093,12698.854034779994,77.01378911999927,54293.02945512 2025-07-01,11:08:15.000,182,11061440,-795,0,1751368094,12698.726044889998,77.02083824999863,54292.84080288 2025-07-01,11:08:16.000,182,11061413,-795,0,1751368095,12698.766462749998,77.04198564000399,54292.95958392 2025-07-01,11:08:17.000,182,11061405,-795,0,1751368096,12698.847298469998,77.02788737999799,54293.211120240005 2025-07-01,11:08:18.000,182,11061381,-795,0,1751368097,12698.827089539998,77.04198564000399,54293.34387552 2025-07-01,11:08:19.000,182,11061373,-795,0,1751368098,12698.833825849993,77.07723129000078,54293.30893992 2025-07-01,11:08:20.000,182,11061382,-795,0,1751368099,12698.699099650003,77.08428042000014,54293.09932632 2025-07-01,11:08:21.000,182,11061383,-795,0,1751368100,12698.773199059993,77.07018216000142,54293.16919752 2025-07-01,11:08:22.000,182,11061396,-795,0,1751368101,12698.786671679998,77.12657520000357,54292.98753240001 2025-07-01,11:08:23.000,182,11061407,-795,0,1751368102,12698.766462749998,77.13362433000293,54292.924648320004 2025-07-01,11:08:24.000,182,11061401,-795,0,1751368103,12698.800144299988,77.14067346000229,54293.20413312001 2025-07-01,11:08:25.000,182,11061385,-795,0,1751368104,12698.773199059993,77.19706650000444,54293.25304296001 2025-07-01,11:08:26.000,182,11061378,-795,0,1751368105,12698.759726439988,77.21821389000252,54293.35086264001 2025-07-01,11:08:27.000,182,11061359,-795,0,1751368106,12698.800144299988,77.25345953999931,54293.3368884 2025-07-01,11:08:28.000,182,11061409,-795,0,1751368107,12698.779935369988,77.33099996999954,54293.35784976 2025-07-01,11:08:29.000,182,11061416,-795,0,1751368108,12698.732781199993,77.35214736000489,54293.197146 2025-07-01,11:08:30.000,182,11061405,-795,0,1751368109,12698.699099650003,77.39444214000105,54292.98054528 2025-07-01,11:08:31.000,182,11061429,-795,0,1751368110,12698.719308579988,77.43673692000448,54292.994519520005 2025-07-01,11:08:32.000,182,11061416,-795,0,1751368111,12698.699099650003,77.43673692000448,54293.092339200004 2025-07-01,11:08:33.000,182,11061425,-795,0,1751368112,12698.732781199993,77.45788431000256,54293.35086264001 2025-07-01,11:08:34.000,182,11061412,-795,0,1751368113,12698.739517509988,77.42968778999784,54293.5115664 2025-07-01,11:08:35.000,182,11061380,-795,0,1751368114,12698.732781199993,77.45788431000256,54293.49060504001 2025-07-01,11:08:36.000,182,11061406,-795,0,1751368115,12698.658681790002,77.4508351800032,54293.23208160001 2025-07-01,11:08:37.000,182,11061368,-795,0,1751368116,12698.699099650003,77.46493344000191,54293.162210400005 2025-07-01,11:08:38.000,182,11061412,-795,0,1751368117,12698.699099650003,77.50017908999871,54293.16919752 2025-07-01,11:08:39.000,182,11061412,-795,0,1751368118,12698.705835959998,77.5142773500047,54293.14823616 2025-07-01,11:08:40.000,182,11061381,-795,0,1751368119,12698.665418099998,77.47198257000127,54293.043429360005 2025-07-01,11:08:41.000,182,11061442,-795,0,1751368120,12698.685627029998,77.50722821999807,54293.3368884 2025-07-01,11:08:42.000,182,11061400,-795,0,1751368121,12698.779935369988,77.48608082999999,54293.42073384001 2025-07-01,11:08:43.000,182,11061403,-795,0,1751368122,12698.732781199993,77.45788431000256,54293.42073384001 2025-07-01,11:08:44.000,182,11061399,-795,0,1751368123,12698.759726439988,77.48608082999999,54293.37182400001 2025-07-01,11:08:45.000,182,11061417,-795,0,1751368124,12698.705835959998,77.47903170000063,54293.10631344001 2025-07-01,11:08:46.000,182,11061415,-795,0,1751368125,12698.806880609998,77.52132648000406,54293.05041648 2025-07-01,11:08:47.000,182,11061408,-795,0,1751368126,12698.860771089989,77.5142773500047,54293.197146 2025-07-01,11:08:48.000,182,11061435,-795,0,1751368127,12698.766462749998,77.5142773500047,54292.93163544 2025-07-01,11:08:49.000,182,11061404,-795,0,1751368128,12698.901188949989,77.52132648000406,54293.427720960004 2025-07-01,11:08:50.000,182,11061357,-795,0,1751368129,12698.894452639994,77.50017908999871,54293.38579824 2025-07-01,11:08:51.000,182,11061329,-795,0,1751368130,12698.968552049999,77.52132648000406,54293.30893992 2025-07-01,11:08:52.000,182,11061446,-795,0,1751368131,12698.98202466999,77.50017908999871,54293.44169520001 2025-07-01,11:08:53.000,182,11061421,-795,0,1751368132,12699.029178839999,77.5495230000015,54293.2670172 2025-07-01,11:08:54.000,182,11061445,-795,0,1751368133,12699.0695967,77.49312995999935,54293.29496568 2025-07-01,11:08:55.000,182,11061414,-795,0,1751368134,12698.96181573999,77.54247387000214,54293.211120240005 2025-07-01,11:08:56.000,182,11061444,-795,0,1751368135,12699.029178839999,77.52132648000406,54293.24605584 2025-07-01,11:08:57.000,182,11061423,-795,0,1751368136,12699.096541939994,77.5495230000015,54293.65829592001 2025-07-01,11:08:58.000,182,11061407,-795,0,1751368137,12699.0695967,77.5847686499983,54293.67227016 2025-07-01,11:08:59.000,182,11061313,-795,0,1751368138,12699.076333009994,77.59181777999765,54293.62336032 2025-07-01,11:09:00.000,182,11061391,-795,0,1751368139,12699.015706219994,77.62706343000173,54293.48361792 2025-07-01,11:09:01.000,182,11061407,-795,0,1751368140,12699.08306931999,77.60591604000365,54293.34387552 2025-07-01,11:09:02.000,182,11061378,-795,0,1751368141,12699.04938777,77.5847686499983,54293.2670172 2025-07-01,11:09:03.000,182,11061409,-795,0,1751368142,12699.04938777,77.65525994999916,54293.378811120005 2025-07-01,11:09:04.000,182,11061435,-795,0,1751368143,12699.116750869995,77.70460386000195,54293.58842472001 2025-07-01,11:09:05.000,182,11061398,-795,0,1751368144,12699.08306931999,77.72575125000003,54293.77008984 2025-07-01,11:09:06.000,182,11061406,-795,0,1751368145,12699.096541939994,77.78214429000218,54293.81899968 2025-07-01,11:09:07.000,182,11061353,-795,0,1751368146,12699.035915149994,77.78214429000218,54293.595411840004 2025-07-01,11:09:08.000,182,11061448,-795,0,1751368147,12699.02244252999,77.81738993999898,54293.72816712001 2025-07-01,11:09:09.000,182,11061392,-795,0,1751368148,12698.975288359994,77.93017602000327,54293.378811120005 2025-07-01,11:09:10.000,182,11061411,-795,0,1751368149,12698.995497289994,77.92312689000391,54293.52554064 2025-07-01,11:09:11.000,182,11061375,-795,0,1751368150,12699.00223359999,77.96542167000007,54293.50457928 2025-07-01,11:09:12.000,182,11061429,-795,0,1751368151,12698.98202466999,77.96542167000007,54293.595411840004 2025-07-01,11:09:13.000,182,11061406,-795,0,1751368152,12699.029178839999,78.00066732000414,54293.86790952 2025-07-01,11:09:14.000,182,11061412,-795,0,1751368153,12699.02244252999,78.02181471000222,54293.92380648001 2025-07-01,11:09:15.000,182,11061400,-795,0,1751368154,12698.968552049999,78.02181471000222,54293.90284512001 2025-07-01,11:09:16.000,182,11061377,-795,0,1751368155,12698.907925259999,78.07820775000437,54293.70720576001 2025-07-01,11:09:17.000,182,11061360,-795,0,1751368156,12698.867507399998,78.12050253000052,54293.49060504001 2025-07-01,11:09:18.000,182,11061426,-795,0,1751368157,12698.894452639994,78.12050253000052,54293.60938608001 2025-07-01,11:09:19.000,182,11061413,-795,0,1751368158,12698.887716329999,78.1557481800046,54293.616373200006 2025-07-01,11:09:20.000,182,11061441,-795,0,1751368159,12698.820353229989,78.16279731000395,54293.5115664 2025-07-01,11:09:21.000,182,11061377,-795,0,1751368160,12698.867507399998,78.19804296000075,54293.832973920005 2025-07-01,11:09:22.000,182,11061438,-795,0,1751368161,12698.887716329999,78.23328861000482,54293.91681936 2025-07-01,11:09:23.000,182,11061377,-795,0,1751368162,12698.921397879989,78.2544360000029,54293.881883760005 2025-07-01,11:09:24.000,182,11061397,-795,0,1751368163,12698.914661569994,78.29673077999905,54293.86790952 2025-07-01,11:09:25.000,182,11061415,-795,0,1751368164,12698.894452639994,78.30377990999841,54293.51855352001 2025-07-01,11:09:26.000,182,11061392,-795,0,1751368165,12698.894452639994,78.37427120999928,54293.53951488001 2025-07-01,11:09:27.000,182,11061403,-795,0,1751368166,12698.948343119999,78.388369469998,54293.70021864 2025-07-01,11:09:28.000,182,11061432,-795,0,1751368167,12698.98202466999,78.41656599000271,54293.74214136 2025-07-01,11:09:29.000,182,11061431,-795,0,1751368168,12698.975288359994,78.42361512000207,54294.000664800005 2025-07-01,11:09:30.000,182,11061402,-795,0,1751368169,12698.921397879989,78.4518116399995,54293.881883760005 2025-07-01,11:09:31.000,182,11061415,-795,0,1751368170,12699.008969909999,78.48705729000358,54293.881883760005 2025-07-01,11:09:32.000,182,11061397,-795,0,1751368171,12699.015706219994,78.51525381000101,54293.99367768001 2025-07-01,11:09:33.000,182,11061398,-795,0,1751368172,12699.02244252999,78.5645977200038,54293.79803832 2025-07-01,11:09:34.000,182,11061409,-755,0,1751368173,12699.06286038999,78.60689249999996,54293.832973920005 2025-07-01,11:09:35.000,182,11061395,-795,0,1751368174,12699.02244252999,78.65623641000275,54293.77008984 2025-07-01,11:09:36.000,182,11061436,-795,0,1751368175,12699.076333009994,78.65623641000275,54293.90284512001 2025-07-01,11:09:37.000,182,11061382,-795,0,1751368176,12699.056124079994,78.69148205999954,54294.119445840006 2025-07-01,11:09:38.000,182,11061407,-795,0,1751368177,12699.157168729995,78.74787510000169,54294.22425264 2025-07-01,11:09:39.000,182,11061385,-795,0,1751368178,12699.18411396999,78.78312074999849,54294.22425264 2025-07-01,11:09:40.000,182,11061431,-795,0,1751368179,12699.0695967,78.78312074999849,54293.9657292 2025-07-01,11:09:41.000,182,11061395,-795,0,1751368180,12699.157168729995,78.81836640000256,54293.8609224 2025-07-01,11:09:42.000,182,11061443,-795,0,1751368181,12699.17064135,78.85361204999936,54293.90983224 2025-07-01,11:09:43.000,182,11061420,-795,0,1751368182,12699.10327824999,78.93115247999958,54293.81201256 2025-07-01,11:09:44.000,182,11061414,-795,0,1751368183,12699.11001456,78.93820160999894,54294.00765192 2025-07-01,11:09:45.000,182,11061440,-795,0,1751368184,12699.197586589995,79.00869290999981,54294.30111096 2025-07-01,11:09:46.000,182,11061414,-795,0,1751368185,12699.157168729995,79.07918421000068,54294.32207232 2025-07-01,11:09:47.000,182,11061399,-795,0,1751368186,12699.197586589995,79.05098769000324,54294.20329128 2025-07-01,11:09:48.000,182,11061360,-795,0,1751368187,12699.197586589995,79.13557725000283,54294.14739432 2025-07-01,11:09:49.000,182,11061415,-795,0,1751368188,12699.19085028,79.20606855000369,54294.119445840006 2025-07-01,11:09:50.000,182,11061417,-795,0,1751368189,12699.16390503999,79.26951071999792,54293.92380648001 2025-07-01,11:09:51.000,182,11061410,-795,0,1751368190,12699.157168729995,79.38229680000222,54294.02162616001 2025-07-01,11:09:52.000,182,11061443,-795,0,1751368191,12699.21105921,79.4034441900003,54294.23123976001 2025-07-01,11:09:53.000,182,11061424,-795,0,1751368192,12699.258213379995,79.44573897000373,54294.4897632 2025-07-01,11:09:54.000,182,11061411,-795,0,1751368193,12699.238004449995,79.50918113999796,54294.52469880001 2025-07-01,11:09:55.000,182,11061340,-795,0,1751368194,12699.23126814,79.52327940000396,54294.46880184 2025-07-01,11:09:56.000,182,11061389,-795,0,1751368195,12699.23126814,79.55852505000075,54294.454827600006 2025-07-01,11:09:57.000,182,11061458,-795,0,1751368196,12699.20432289999,79.60081983000418,54294.15438144 2025-07-01,11:09:58.000,182,11061420,-795,0,1751368197,12699.16390503999,79.64311461000034,54294.16136856001 2025-07-01,11:09:59.000,182,11061418,-795,0,1751368198,12699.22453182999,79.69245852000313,54294.25220112 2025-07-01,11:10:00.000,182,11061422,-795,0,1751368199,12699.19085028,79.72770416999992,54294.25220112 2025-07-01,11:10:01.000,182,11061416,-795,0,1751368200,12699.22453182999,79.72065504000057,54294.46880184 2025-07-01,11:10:02.000,182,11061428,-795,0,1751368201,12699.258213379995,79.72065504000057,54294.56662152001 2025-07-01,11:10:03.000,182,11061394,-795,0,1751368202,12699.25147707,79.748851559998,54294.54566016001 2025-07-01,11:10:04.000,182,11061376,-795,0,1751368203,12699.271686,79.75590069000464,54294.44784048001 2025-07-01,11:10:05.000,182,11061433,-795,0,1751368204,12699.136959799995,79.762949820004,54294.14040720001 2025-07-01,11:10:06.000,182,11061389,-795,0,1751368205,12699.17064135,79.78409721000207,54294.25918824001 2025-07-01,11:10:07.000,182,11061452,-795,0,1751368206,12699.19085028,79.8616376400023,54294.30111096 2025-07-01,11:10:08.000,182,11061413,-795,0,1751368207,12699.10327824999,79.82639198999823,54294.29412384 2025-07-01,11:10:09.000,182,11061442,-795,0,1751368208,12699.177377659995,79.81934285999887,54294.63649272 2025-07-01,11:10:10.000,182,11061399,-795,0,1751368209,12699.0695967,79.81934285999887,54294.39893064001 2025-07-01,11:10:11.000,182,11061356,-795,0,1751368210,12699.13022349,79.80524460000015,54294.53867304 2025-07-01,11:10:12.000,182,11061351,-795,0,1751368211,12699.20432289999,79.78409721000207,54294.454827600006 2025-07-01,11:10:13.000,182,11061433,-795,0,1751368212,12699.19085028,79.78409721000207,54294.36399504 2025-07-01,11:10:14.000,182,11061416,-795,0,1751368213,12699.238004449995,79.762949820004,54294.34303368 2025-07-01,11:10:15.000,182,11061430,-795,0,1751368214,12699.12348717999,79.76999895000336,54294.287136720006 2025-07-01,11:10:16.000,182,11061398,-795,0,1751368215,12699.217795519995,79.748851559998,54294.53168592 2025-07-01,11:10:17.000,182,11061402,-795,0,1751368216,12699.25147707,79.79114634000143,54294.67841544 2025-07-01,11:10:18.000,182,11061431,-795,0,1751368217,12699.23126814,79.79114634000143,54294.69238968001 2025-07-01,11:10:19.000,182,11061359,-795,0,1751368218,12699.197586589995,79.79114634000143,54294.6993768 2025-07-01,11:10:20.000,182,11061461,-795,0,1751368219,12699.17064135,79.85458851000294,54294.37098216 2025-07-01,11:10:21.000,182,11061418,-795,0,1751368220,12699.17064135,79.90393241999845,54294.32905944001 2025-07-01,11:10:22.000,182,11061464,-795,0,1751368221,12699.238004449995,79.91803068000445,54294.37098216 2025-07-01,11:10:23.000,182,11061377,-795,0,1751368222,12699.21105921,79.93917807000253,54294.48277608 2025-07-01,11:10:24.000,182,11061393,-795,0,1751368223,12699.24474075999,79.96737458999996,54294.6993768 2025-07-01,11:10:25.000,182,11061432,-795,0,1751368224,12699.23126814,79.98147284999868,54294.77623512 2025-07-01,11:10:26.000,182,11061432,-795,0,1751368225,12699.24474075999,80.03081676000147,54294.64347984001 2025-07-01,11:10:27.000,182,11061373,-795,0,1751368226,12699.258213379995,80.05196414999955,54294.75527376 2025-07-01,11:10:28.000,182,11061416,-795,0,1751368227,12699.26494968999,80.1083571900017,54294.60854424 2025-07-01,11:10:29.000,182,11061450,-795,0,1751368228,12699.29189493,80.1083571900017,54294.6295056 2025-07-01,11:10:30.000,182,11061401,-795,0,1751368229,12699.26494968999,80.18589762000192,54294.48277608 2025-07-01,11:10:31.000,182,11061402,-795,0,1751368230,12699.177377659995,80.18589762000192,54294.47578896001 2025-07-01,11:10:32.000,182,11061442,-635,0,1751368231,12699.24474075999,80.25638892000279,54294.81117072001 2025-07-01,11:10:33.000,182,11061410,-795,0,1751368232,12699.339049099995,80.27753631000087,54294.97886160001 2025-07-01,11:10:34.000,182,11061465,-795,0,1751368233,12699.39293958,80.32688022000366,54294.957900240006 2025-07-01,11:10:35.000,182,11061404,-795,0,1751368234,12699.339049099995,80.36917499999981,54294.99283584 2025-07-01,11:10:36.000,182,11061395,-795,0,1751368235,12699.339049099995,80.39737152000453,54294.66444120001 2025-07-01,11:10:37.000,182,11061419,-795,0,1751368236,12699.32557647999,80.44671543000004,54294.65046696 2025-07-01,11:10:38.000,182,11061437,-795,0,1751368237,12699.359258029996,80.50310847000219,54294.734312399996 2025-07-01,11:10:39.000,182,11061396,-795,0,1751368238,12699.36599433999,80.53130498999963,54294.74828664 2025-07-01,11:10:40.000,182,11061415,-795,0,1751368239,12699.29189493,80.48901021000347,54294.78322224001 2025-07-01,11:10:41.000,182,11061451,-795,0,1751368240,12699.37273065,80.5524523799977,54294.96488736 2025-07-01,11:10:42.000,182,11061399,-795,0,1751368241,12699.45356637,80.57359977000306,54295.03475856 2025-07-01,11:10:43.000,182,11061373,-795,0,1751368242,12699.426621129991,80.58769803000177,54295.02078432 2025-07-01,11:10:44.000,182,11061418,-795,0,1751368243,12699.446830059991,80.64409107000392,54294.769248000004 2025-07-01,11:10:45.000,182,11061413,-795,0,1751368244,12699.379466959996,80.65114020000328,54294.769248000004 2025-07-01,11:10:46.000,182,11061436,-795,0,1751368245,12699.440093749996,80.68638585000008,54294.70636392 2025-07-01,11:10:47.000,182,11061404,-755,0,1751368246,12699.487247919991,80.665238460002,54294.88104192001 2025-07-01,11:10:48.000,182,11061400,-795,0,1751368247,12699.487247919991,80.65818933000264,54295.07668128001 2025-07-01,11:10:49.000,182,11061396,-795,0,1751368248,12699.520929469996,80.665238460002,54295.174500960005 2025-07-01,11:10:50.000,182,11061403,-795,0,1751368249,12699.507456849991,80.665238460002,54294.99283584 2025-07-01,11:10:51.000,182,11061399,-795,0,1751368250,12699.541138399996,80.64409107000392,54295.069694159996 2025-07-01,11:10:52.000,182,11061402,-795,0,1751368251,12699.621974119997,80.69343497999944,54294.86008056001 2025-07-01,11:10:53.000,182,11061424,-795,0,1751368252,12699.608501499992,80.71458237000479,54294.90899040001 2025-07-01,11:10:54.000,182,11061433,-795,0,1751368253,12699.635446740001,80.67933672000072,54294.902003279996 2025-07-01,11:10:55.000,182,11061464,-795,0,1751368254,12699.601765189997,80.665238460002,54294.85309344 2025-07-01,11:10:56.000,182,11061422,-795,0,1751368255,12699.628710429992,80.67228759000136,54295.07668128001 2025-07-01,11:10:57.000,182,11061414,-795,0,1751368256,12699.689337219992,80.665238460002,54295.3282176 2025-07-01,11:10:58.000,182,11061392,-795,0,1751368257,12699.729755079992,80.68638585000008,54295.342191840005 2025-07-01,11:10:59.000,182,11061387,-795,0,1751368258,12699.716282460002,80.665238460002,54295.27930776 2025-07-01,11:11:00.000,182,11061399,-795,0,1751368259,12699.601765189997,80.74277889000223,54294.83213208001 2025-07-01,11:11:01.000,182,11061399,-795,0,1751368260,12699.675864600002,80.68638585000008,54294.92995176001 2025-07-01,11:11:02.000,182,11061406,-795,0,1751368261,12699.675864600002,80.74982802000159,54294.943926 2025-07-01,11:11:03.000,182,11061422,-795,0,1751368262,12699.628710429992,80.74982802000159,54294.84610632 2025-07-01,11:11:04.000,182,11061418,-795,0,1751368263,12699.723018769997,80.74982802000159,54295.391101680005 2025-07-01,11:11:05.000,182,11061381,-795,0,1751368264,12699.702809839997,80.74982802000159,54295.37014032 2025-07-01,11:11:06.000,182,11061425,-795,0,1751368265,12699.682600909997,80.8132701900031,54295.30725624 2025-07-01,11:11:07.000,182,11061386,-795,0,1751368266,12699.696073530002,80.75687715000095,54295.33520472001 2025-07-01,11:11:08.000,182,11061427,-795,0,1751368267,12699.689337219992,80.82031932000245,54295.09764264001 2025-07-01,11:11:09.000,182,11061410,-795,0,1751368268,12699.696073530002,80.83441758000117,54295.1535396 2025-07-01,11:11:10.000,182,11061411,-715,0,1751368269,12699.615237810001,80.88376149000396,54294.92995176001 2025-07-01,11:11:11.000,182,11061386,-795,0,1751368270,12699.615237810001,80.88376149000396,54294.99982296001 2025-07-01,11:11:12.000,182,11061399,-795,0,1751368271,12699.615237810001,80.9119580100014,54295.293282000006 2025-07-01,11:11:13.000,182,11061430,-795,0,1751368272,12699.669128289992,80.9472036599982,54295.45398576001 2025-07-01,11:11:14.000,182,11061422,-795,0,1751368273,12699.689337219992,80.98244931000227,54295.52385696 2025-07-01,11:11:15.000,182,11061320,-795,0,1751368274,12699.642183049997,80.99654757000098,54295.38411456001 2025-07-01,11:11:16.000,182,11061355,-795,0,1751368275,12699.554611020001,80.98244931000227,54294.82514496 2025-07-01,11:11:17.000,182,11061367,-795,0,1751368276,12699.621974119997,81.02474408999842,54295.13956536 2025-07-01,11:11:18.000,182,11061412,-795,0,1751368277,12699.696073530002,81.05294061000313,54295.25135928 2025-07-01,11:11:19.000,182,11061413,-795,0,1751368278,12699.655655670002,81.08113713000057,54295.37014032 2025-07-01,11:11:20.000,182,11061408,-795,0,1751368279,12699.568083639992,81.03884235000442,54295.35616608 2025-07-01,11:11:21.000,182,11061426,-795,0,1751368280,12699.669128289992,81.03884235000442,54295.54481832 2025-07-01,11:11:22.000,182,11061419,-795,0,1751368281,12699.743227699997,81.0599897400025,54295.607702400004 2025-07-01,11:11:23.000,182,11061416,-795,0,1751368282,12699.716282460002,81.09523538999929,54295.48193424001 2025-07-01,11:11:24.000,182,11061388,-795,0,1751368283,12699.696073530002,81.109333649998,54295.237385039996 2025-07-01,11:11:25.000,182,11061437,-795,0,1751368284,12699.669128289992,81.07408800000121,54295.174500960005 2025-07-01,11:11:26.000,182,11061445,-795,0,1751368285,12699.709546149992,81.06703887000185,54295.1535396 2025-07-01,11:11:27.000,182,11061376,-795,0,1751368286,12699.716282460002,81.03179321999778,54295.48193424001 2025-07-01,11:11:28.000,182,11061441,-795,0,1751368287,12699.635446740001,81.0599897400025,54295.37014032 2025-07-01,11:11:29.000,182,11061413,-795,0,1751368288,12699.682600909997,81.03179321999778,54295.60071528001 2025-07-01,11:11:30.000,182,11061394,-795,0,1751368289,12699.655655670002,81.05294061000313,54295.44699864 2025-07-01,11:11:31.000,182,11061345,-795,0,1751368290,12699.682600909997,81.03179321999778,54295.440011520004 2025-07-01,11:11:32.000,182,11061406,-795,0,1751368291,12699.696073530002,81.08113713000057,54295.223410800005 2025-07-01,11:11:33.000,182,11061339,-795,0,1751368292,12699.648919359992,81.03179321999778,54295.23039792 2025-07-01,11:11:34.000,182,11061397,-795,0,1751368293,12699.743227699997,81.08113713000057,54295.33520472001 2025-07-01,11:11:35.000,182,11061390,-795,0,1751368294,12699.716282460002,81.08113713000057,54295.50289560001 2025-07-01,11:11:36.000,182,11061403,-795,0,1751368295,12699.669128289992,81.10228451999865,54295.5378312 2025-07-01,11:11:37.000,182,11061412,-795,0,1751368296,12699.662391979997,81.09523538999929,54295.558792560005 2025-07-01,11:11:38.000,182,11061404,-795,0,1751368297,12699.716282460002,81.07408800000121,54295.70552208 2025-07-01,11:11:39.000,182,11061412,-795,0,1751368298,12699.736491390002,81.08818625999993,54295.60071528001 2025-07-01,11:11:40.000,182,11061418,-795,0,1751368299,12699.608501499992,81.13753017000272,54295.28629488001 2025-07-01,11:11:41.000,182,11061415,-795,0,1751368300,12699.648919359992,81.16572669000016,54295.2583464 2025-07-01,11:11:42.000,182,11061412,-795,0,1751368301,12699.662391979997,81.19392321000487,54295.2583464 2025-07-01,11:11:43.000,182,11061414,-795,0,1751368302,12699.554611020001,81.20097234000423,54295.21642368001 2025-07-01,11:11:44.000,182,11061391,-795,0,1751368303,12699.662391979997,81.2221197300023,54295.69853496001 2025-07-01,11:11:45.000,182,11061353,-795,0,1751368304,12699.716282460002,81.19392321000487,54295.70552208 2025-07-01,11:11:46.000,182,11061429,-795,0,1751368305,12699.669128289992,81.23621799000102,54295.68456072 2025-07-01,11:11:47.000,182,11061385,-795,0,1751368306,12699.648919359992,81.24326712000038,54295.3282176 2025-07-01,11:11:48.000,182,11061409,-795,0,1751368307,12699.669128289992,81.2221197300023,54295.34917896 2025-07-01,11:11:49.000,182,11061419,-795,0,1751368308,12699.696073530002,81.29261103000317,54295.391101680005 2025-07-01,11:11:51.000,182,11061392,-795,0,1751368310,12699.642183049997,81.27851277000445,54295.45398576001 2025-07-01,11:11:52.000,182,11061384,-795,0,1751368311,12699.716282460002,81.29261103000317,54295.68456072 2025-07-01,11:11:53.000,182,11061434,-795,0,1751368312,12699.770172939992,81.27146363999782,54295.73347056 2025-07-01,11:11:54.000,182,11061423,-795,0,1751368313,12699.743227699997,81.24326712000038,54295.70552208 2025-07-01,11:11:55.000,182,11061387,-795,0,1751368314,12699.723018769997,81.22916886000166,54295.44699864 2025-07-01,11:11:56.000,182,11061346,-795,0,1751368315,12699.702809839997,81.25031624999974,54295.42603728 2025-07-01,11:11:57.000,182,11061395,-795,0,1751368316,12699.736491390002,81.25031624999974,54295.44699864 2025-07-01,11:11:58.000,182,11061383,-795,0,1751368317,12699.729755079992,81.26441450999846,54295.3980888 2025-07-01,11:11:59.000,182,11061332,-795,0,1751368318,12699.689337219992,81.20802147000359,54295.41905016 2025-07-01,11:12:00.000,182,11061375,-795,0,1751368319,12699.675864600002,81.17982494999887,54295.62167664001 2025-07-01,11:12:01.000,182,11061391,-795,0,1751368320,12699.628710429992,81.109333649998,54295.48193424001 2025-07-01,11:12:02.000,182,11061401,-795,0,1751368321,12699.696073530002,81.17277581999952,54295.628663760006 2025-07-01,11:12:03.000,182,11061338,-795,0,1751368322,12699.696073530002,81.15162843000144,54295.5378312 2025-07-01,11:12:04.000,182,11061375,-795,0,1751368323,12699.675864600002,81.17982494999887,54295.35616608 2025-07-01,11:12:05.000,182,11061389,-795,0,1751368324,12699.709546149992,81.16572669000016,54295.37014032 2025-07-01,11:12:06.000,182,11061371,-795,0,1751368325,12699.635446740001,81.20802147000359,54295.1884752 2025-07-01,11:12:07.000,182,11061413,-795,0,1751368326,12699.595028880001,81.19392321000487,54295.33520472001 2025-07-01,11:12:08.000,182,11061401,-795,0,1751368327,12699.547874709991,81.21507060000295,54295.38411456001 2025-07-01,11:12:09.000,182,11061350,-795,0,1751368328,12699.669128289992,81.17982494999887,54295.61468952 2025-07-01,11:12:10.000,182,11061393,-795,0,1751368329,12699.642183049997,81.1586775600008,54295.63565088 2025-07-01,11:12:12.000,182,11061319,-795,0,1751368331,12699.480511609996,81.15162843000144,54295.09065552 2025-07-01,11:12:13.000,182,11061398,-795,0,1751368332,12699.541138399996,81.13048104000336,54295.342191840005 2025-07-01,11:12:14.000,182,11061396,-795,0,1751368333,12699.568083639992,81.11638278000464,54295.33520472001 2025-07-01,11:12:15.000,182,11061375,-795,0,1751368334,12699.446830059991,81.109333649998,54295.3282176 2025-07-01,11:12:16.000,182,11061392,-795,0,1751368335,12699.426621129991,81.0599897400025,54295.440011520004 2025-07-01,11:12:17.000,182,11061381,-795,0,1751368336,12699.608501499992,81.0599897400025,54295.65661224 2025-07-01,11:12:18.000,182,11061383,-795,0,1751368337,12699.628710429992,81.02474408999842,54295.66359936 2025-07-01,11:12:19.000,182,11061416,-795,0,1751368338,12699.648919359992,80.96835105000355,54295.60071528001 2025-07-01,11:12:20.000,182,11061412,-795,0,1751368339,12699.514193160001,80.96835105000355,54295.2583464 2025-07-01,11:12:21.000,182,11061433,-795,0,1751368340,12699.568083639992,80.90490888000204,54295.26533352001 2025-07-01,11:12:22.000,182,11061416,-795,0,1751368341,12699.500720539996,80.88376149000396,54295.09764264001 2025-07-01,11:12:23.000,182,11061417,-795,0,1751368342,12699.568083639992,80.8767123600046,54295.42603728 2025-07-01,11:12:24.000,182,11061410,-795,0,1751368343,12699.574819950001,80.84851583999989,54295.65661224 2025-07-01,11:12:25.000,182,11061433,-795,0,1751368344,12699.749964009992,80.82736845000181,54295.80334176 2025-07-01,11:12:26.000,182,11061437,-795,0,1751368345,12699.736491390002,80.86966322999797,54295.76840616001 2025-07-01,11:12:27.000,182,11061400,-795,0,1751368346,12699.749964009992,80.90490888000204,54295.677573600005 2025-07-01,11:12:28.000,182,11061443,-795,0,1751368347,12699.689337219992,80.85556496999925,54295.3282176 2025-07-01,11:12:29.000,182,11061414,-795,0,1751368348,12699.776909250002,80.85556496999925,54295.405075919996 2025-07-01,11:12:30.000,182,11061408,-795,0,1751368349,12699.743227699997,80.9119580100014,54295.49590848 2025-07-01,11:12:31.000,182,11061389,-795,0,1751368350,12699.783645559997,80.97540018000291,54295.69154784 2025-07-01,11:12:32.000,182,11061417,-795,0,1751368351,12699.696073530002,80.9119580100014,54295.63565088 2025-07-01,11:12:33.000,182,11061401,-795,0,1751368352,12699.783645559997,80.98244931000227,54295.81731600001 2025-07-01,11:12:34.000,182,11061398,-795,0,1751368353,12699.743227699997,81.0106458299997,54295.67058648001 2025-07-01,11:12:35.000,182,11061341,-795,0,1751368354,12699.904899139998,81.06703887000185,54295.75443192 2025-07-01,11:12:36.000,182,11061382,-795,0,1751368355,12699.877953900002,81.123431910004,54295.60071528001 2025-07-01,11:12:37.000,182,11061405,-795,0,1751368356,12699.925108069998,81.17277581999952,54295.7125092 2025-07-01,11:12:38.000,182,11061399,-795,0,1751368357,12699.891426519993,81.24326712000038,54295.5378312 2025-07-01,11:12:39.000,182,11061461,-795,0,1751368358,12699.884690209998,81.22916886000166,54295.69853496001 2025-07-01,11:12:40.000,182,11061411,-795,0,1751368359,12700.012680099993,81.28556190000381,54296.012955360005 2025-07-01,11:12:41.000,182,11061443,-795,0,1751368360,12700.059834269989,81.34900406999805,54295.991994 2025-07-01,11:12:42.000,182,11061442,-795,0,1751368361,12699.877953900002,81.41244623999955,54295.572766799996 2025-07-01,11:12:43.000,182,11061361,-795,0,1751368362,12700.026152719998,81.44769189000363,54295.69154784 2025-07-01,11:12:44.000,182,11061361,-795,0,1751368363,12700.093515819994,81.5675271,54295.775393280004 2025-07-01,11:12:45.000,182,11061371,-795,0,1751368364,12700.100252129989,81.55342884000129,54295.86622584001 2025-07-01,11:12:46.000,182,11061434,-795,0,1751368365,12700.106988439999,81.6168710100028,54295.87321296 2025-07-01,11:12:47.000,182,11061408,-795,0,1751368366,12700.012680099993,81.63801840000087,54295.93609704001 2025-07-01,11:12:48.000,182,11061364,-795,0,1751368367,12699.965525929998,81.70146057000238,54295.88020008 2025-07-01,11:12:49.000,182,11061376,-795,0,1751368368,12700.106988439999,81.72260796000046,54296.18763336 2025-07-01,11:12:50.000,182,11061379,-795,0,1751368369,12700.106988439999,81.7508044799979,54296.32737576 2025-07-01,11:12:51.000,182,11061344,-795,0,1751368370,12700.066570579998,81.74375534999854,54296.25750456 2025-07-01,11:12:52.000,182,11061393,-795,0,1751368371,12699.965525929998,81.77900100000261,54295.83827736001 2025-07-01,11:12:53.000,182,11061412,-795,0,1751368372,12699.999207479988,81.77900100000261,54295.97103264 2025-07-01,11:12:54.000,182,11061408,-795,0,1751368373,12700.019416409988,81.77900100000261,54295.991994 2025-07-01,11:12:55.000,182,11061406,-795,0,1751368374,12700.005943789998,81.79309926000133,54296.18763336 2025-07-01,11:12:56.000,182,11061421,-795,0,1751368375,12700.019416409988,81.7508044799979,54296.39025984001 2025-07-01,11:12:57.000,182,11061417,-715,0,1751368376,12700.005943789998,81.75785361000453,54296.36929848001 2025-07-01,11:12:58.000,182,11061398,-795,0,1751368377,12700.005943789998,81.72260796000046,54296.22256896001 2025-07-01,11:12:59.000,182,11061319,-795,0,1751368378,12700.012680099993,81.7155588300011,54296.34135000001 2025-07-01,11:13:00.000,182,11061424,-795,0,1751368379,12700.012680099993,81.6803131800043,54296.229556080005 2025-07-01,11:13:01.000,182,11061424,-795,0,1751368380,12700.039625339989,81.67326404999767,54296.20160760001 2025-07-01,11:13:02.000,182,11061412,-795,0,1751368381,12699.911635449993,81.66621491999831,54296.110775040004 2025-07-01,11:13:03.000,182,11061433,-795,0,1751368382,12699.904899139998,81.59572362000472,54296.27147880001 2025-07-01,11:13:04.000,182,11061400,-795,0,1751368383,12699.952053309993,81.5675271,54296.54397648 2025-07-01,11:13:05.000,182,11061407,-795,0,1751368384,12699.978998549988,81.56047797000065,54296.59288632 2025-07-01,11:13:06.000,182,11061415,-795,0,1751368385,12699.931844379993,81.5040849299985,54296.64878328 2025-07-01,11:13:07.000,182,11061363,-795,0,1751368386,12699.884690209998,81.51113405999786,54296.516028000005 2025-07-01,11:13:08.000,182,11061437,-795,0,1751368387,12699.803854489997,81.4688392800017,54296.29244016001 2025-07-01,11:13:09.000,182,11061354,-795,0,1751368388,12699.682600909997,81.39129885000148,54296.01994248 2025-07-01,11:13:10.000,182,11061332,-795,0,1751368389,12699.783645559997,81.41949536999891,54296.166672 2025-07-01,11:13:11.000,182,11061399,-795,0,1751368390,12699.716282460002,81.36310233000404,54296.53698936001 2025-07-01,11:13:12.000,182,11061414,-795,0,1751368391,12699.662391979997,81.34195493999869,54296.5509636 2025-07-01,11:13:13.000,182,11061372,-795,0,1751368392,12699.595028880001,81.29261103000317,54296.41820832001 2025-07-01,11:13:14.000,182,11061427,-795,0,1751368393,12699.615237810001,81.31375842000125,54296.65577040001 2025-07-01,11:13:15.000,182,11061354,-795,0,1751368394,12699.595028880001,81.33490580999933,54296.58589920001 2025-07-01,11:13:16.000,182,11061412,-795,0,1751368395,12699.554611020001,81.33490580999933,54296.46013104001 2025-07-01,11:13:17.000,182,11061419,-795,0,1751368396,12699.500720539996,81.32080755000061,54296.33436288 2025-07-01,11:13:18.000,182,11061410,-795,0,1751368397,12699.446830059991,81.32785667999997,54296.31340152 2025-07-01,11:13:19.000,182,11061414,-795,0,1751368398,12699.43335744,81.29261103000317,54296.5509636 2025-07-01,11:13:20.000,182,11061426,-795,0,1751368399,12699.440093749996,81.36310233000404,54296.77455144001 2025-07-01,11:13:21.000,182,11061422,-795,0,1751368400,12699.258213379995,81.30670929000189,54296.5509636 2025-07-01,11:13:22.000,182,11061391,-795,0,1751368401,12699.29189493,81.34195493999869,54296.59288632 2025-07-01,11:13:23.000,182,11061400,-795,0,1751368402,12699.29189493,81.28556190000381,54296.59288632 2025-07-01,11:13:24.000,182,11061324,-795,0,1751368403,12699.26494968999,81.33490580999933,54296.41820832001 2025-07-01,11:13:25.000,182,11061429,-795,0,1751368404,12699.278422309995,81.30670929000189,54296.46013104001 2025-07-01,11:13:26.000,182,11061408,-795,0,1751368405,12699.217795519995,81.32785667999997,54296.446156800004 2025-07-01,11:13:27.000,182,11061407,-795,0,1751368406,12699.17064135,81.31375842000125,54296.50904088001 2025-07-01,11:13:28.000,182,11061420,-795,0,1751368407,12699.18411396999,81.28556190000381,54296.662757520004 2025-07-01,11:13:29.000,182,11061424,-795,0,1751368408,12699.24474075999,81.28556190000381,54296.78852568 2025-07-01,11:13:30.000,182,11061407,-795,0,1751368409,12699.18411396999,81.2573653799991,54296.64878328 2025-07-01,11:13:31.000,182,11061418,-795,0,1751368410,12699.238004449995,81.28556190000381,54296.66974464 2025-07-01,11:13:32.000,182,11061385,-795,0,1751368411,12699.14369610999,81.24326712000038,54296.166672 2025-07-01,11:13:33.000,182,11061394,-795,0,1751368412,12699.177377659995,81.27851277000445,54296.243530319996 2025-07-01,11:13:34.000,182,11061411,-795,0,1751368413,12699.217795519995,81.22916886000166,54296.26449168 2025-07-01,11:13:35.000,182,11061397,-795,0,1751368414,12699.24474075999,81.26441450999846,54296.495066640004 2025-07-01,11:13:36.000,182,11061403,-795,0,1751368415,12699.271686,81.2573653799991,54296.72564160001 2025-07-01,11:13:37.000,182,11061398,-795,0,1751368416,12699.217795519995,81.22916886000166,54296.683718880005 2025-07-01,11:13:38.000,182,11061363,-795,0,1751368417,12699.23126814,81.21507060000295,54296.59288632 2025-07-01,11:13:39.000,182,11061331,-795,0,1751368418,12699.278422309995,81.19392321000487,54296.5509636 2025-07-01,11:13:40.000,182,11061293,-795,0,1751368419,12699.14369610999,81.2221197300023,54295.97103264 2025-07-01,11:13:41.000,182,11061409,-795,0,1751368420,12699.20432289999,81.18687407999823,54296.25750456 2025-07-01,11:13:42.000,182,11061445,-795,0,1751368421,12699.15043242,81.18687407999823,54296.17365912001 2025-07-01,11:13:43.000,182,11061405,-795,0,1751368422,12699.17064135,81.17277581999952,54296.26449168 2025-07-01,11:13:44.000,182,11061395,-795,0,1751368423,12699.22453182999,81.17982494999887,54296.57891208 2025-07-01,11:13:45.000,182,11061397,-795,0,1751368424,12699.177377659995,81.123431910004,54296.45314392 2025-07-01,11:13:46.000,182,11061437,-795,0,1751368425,12699.238004449995,81.1586775600008,54296.53698936001 2025-07-01,11:13:47.000,182,11061400,-795,0,1751368426,12699.18411396999,81.1586775600008,54296.467118160006 2025-07-01,11:13:48.000,182,11061400,-795,0,1751368427,12699.217795519995,81.13048104000336,54296.25051744001 2025-07-01,11:13:49.000,182,11061388,-795,0,1751368428,12699.13022349,81.13048104000336,54296.18763336 2025-07-01,11:13:50.000,182,11061434,-795,0,1751368429,12699.136959799995,81.13753017000272,54296.061865200005 2025-07-01,11:13:51.000,182,11061396,-795,0,1751368430,12699.10327824999,81.13048104000336,54296.21558184 2025-07-01,11:13:52.000,182,11061409,-795,0,1751368431,12699.08306931999,81.16572669000016,54296.348337120005 2025-07-01,11:13:53.000,182,11061418,-795,0,1751368432,12699.10327824999,81.13753017000272,54296.397246960005 2025-07-01,11:13:54.000,182,11061368,-795,0,1751368433,12699.14369610999,81.13048104000336,54296.48807952001 2025-07-01,11:13:55.000,182,11061281,-795,0,1751368434,12699.096541939994,81.123431910004,54296.08981368 2025-07-01,11:13:56.000,182,11061402,-715,0,1751368435,12699.096541939994,81.1586775600008,54296.06885232 2025-07-01,11:13:57.000,182,11061437,-795,0,1751368436,12699.076333009994,81.0599897400025,54295.894174320005 2025-07-01,11:13:58.000,182,11061431,-795,0,1751368437,12699.116750869995,81.07408800000121,54296.06885232 2025-07-01,11:13:59.000,182,11061386,-795,0,1751368438,12699.035915149994,81.13753017000272,54295.97103264 2025-07-01,11:14:00.000,182,11061395,-795,0,1751368439,12699.076333009994,81.05294061000313,54296.20859472 2025-07-01,11:14:01.000,182,11061411,-795,0,1751368440,12699.14369610999,81.03179321999778,54296.25750456 2025-07-01,11:14:02.000,182,11061420,-795,0,1751368441,12699.0695967,81.05294061000313,54296.11776216 2025-07-01,11:14:03.000,182,11061412,-795,0,1751368442,12699.136959799995,81.0599897400025,54296.17365912001 2025-07-01,11:14:04.000,182,11061425,-795,0,1751368443,12699.16390503999,81.0599897400025,54295.93609704001 2025-07-01,11:14:05.000,182,11061401,-795,0,1751368444,12699.14369610999,81.03884235000442,54295.91513568001 2025-07-01,11:14:06.000,182,11061418,-795,0,1751368445,12699.19085028,81.05294061000313,54295.943084160004 2025-07-01,11:14:07.000,182,11061419,-795,0,1751368446,12699.11001456,81.04589148000377,54295.92910992 2025-07-01,11:14:08.000,182,11061392,-795,0,1751368447,12699.15043242,81.02474408999842,54296.11776216 2025-07-01,11:14:09.000,182,11061439,-795,0,1751368448,12699.17064135,81.00359670000034,54296.20160760001 2025-07-01,11:14:10.000,182,11061422,-795,0,1751368449,12699.16390503999,80.98949844000163,54296.131736400006 2025-07-01,11:14:11.000,182,11061390,-795,0,1751368450,12699.177377659995,80.96835105000355,54296.075839439996 2025-07-01,11:14:12.000,182,11061372,-795,0,1751368451,12699.08980563,80.97540018000291,54295.68456072 2025-07-01,11:14:13.000,182,11061386,-795,0,1751368452,12699.12348717999,80.98949844000163,54295.726483440005 2025-07-01,11:14:14.000,182,11061411,-795,0,1751368453,12699.136959799995,80.90490888000204,54295.59372816 2025-07-01,11:14:15.000,182,11061422,-795,0,1751368454,12699.19085028,80.90490888000204,54295.69853496001 2025-07-01,11:14:16.000,182,11061429,-795,0,1751368455,12699.197586589995,80.91900714000076,54295.98500688001 2025-07-01,11:14:17.000,182,11061369,-795,0,1751368456,12699.217795519995,80.9119580100014,54295.964045520006 2025-07-01,11:14:18.000,182,11061395,-795,0,1751368457,12699.197586589995,80.89785975000268,54295.8522516 2025-07-01,11:14:19.000,182,11061376,-795,0,1751368458,12699.24474075999,80.86966322999797,54295.908148559996 2025-07-01,11:14:20.000,182,11061412,-795,0,1751368459,12699.20432289999,80.91900714000076,54295.76141904 2025-07-01,11:14:21.000,182,11061396,-795,0,1751368460,12699.23126814,80.93310539999948,54295.78936752001 2025-07-01,11:14:22.000,182,11061409,-795,0,1751368461,12699.12348717999,80.86966322999797,54295.57975392001 2025-07-01,11:14:23.000,182,11061405,-795,0,1751368462,12699.12348717999,80.9119580100014,54295.642638 2025-07-01,11:14:24.000,182,11061411,-795,0,1751368463,12699.197586589995,80.9119580100014,54295.97103264 2025-07-01,11:14:25.000,182,11061382,-795,0,1751368464,12699.25147707,80.95425279000483,54296.075839439996 2025-07-01,11:14:26.000,182,11061400,-795,0,1751368465,12699.30536754999,80.97540018000291,54296.012955360005 2025-07-01,11:14:27.000,182,11061352,-795,0,1751368466,12699.29189493,80.97540018000291,54295.95007128 2025-07-01,11:14:28.000,182,11061421,-795,0,1751368467,12699.298631239995,81.0106458299997,54295.60071528001 2025-07-01,11:14:29.000,182,11061296,-795,0,1751368468,12699.33231279,81.0599897400025,54295.70552208 2025-07-01,11:14:30.000,182,11061357,-795,0,1751368469,12699.38620326999,81.06703887000185,54295.81032888 2025-07-01,11:14:31.000,182,11061390,-795,0,1751368470,12699.39293958,81.13048104000336,54295.9221228 2025-07-01,11:14:32.000,182,11061412,-795,0,1751368471,12699.35252172,81.10228451999865,54295.92910992 2025-07-01,11:14:33.000,182,11061370,-795,0,1751368472,12699.446830059991,81.1586775600008,54296.0269296 2025-07-01,11:14:34.000,182,11061388,-795,0,1751368473,12699.493984230001,81.20802147000359,54296.131736400006 2025-07-01,11:14:35.000,182,11061349,-795,0,1751368474,12699.507456849991,81.2573653799991,54296.05487808001 2025-07-01,11:14:36.000,182,11061398,-795,0,1751368475,12699.561347329996,81.29261103000317,54295.9221228 2025-07-01,11:14:37.000,182,11061441,-795,0,1751368476,12699.520929469996,81.31375842000125,54295.76840616001 2025-07-01,11:14:38.000,182,11061391,-795,0,1751368477,12699.561347329996,81.36310233000404,54295.71949632001 2025-07-01,11:14:39.000,182,11061385,-795,0,1751368478,12699.527665779991,81.3701514600034,54295.88718720001 2025-07-01,11:14:40.000,182,11061359,-795,0,1751368479,12699.655655670002,81.45474102000298,54296.243530319996 2025-07-01,11:14:41.000,182,11061376,-795,0,1751368480,12699.669128289992,81.48293754000042,54296.22256896001 2025-07-01,11:14:42.000,182,11061436,-795,0,1751368481,12699.601765189997,81.41949536999891,54296.05487808001 2025-07-01,11:14:43.000,182,11061392,-795,0,1751368482,12699.621974119997,81.44064276000427,54296.0968008 2025-07-01,11:14:44.000,182,11061335,-795,0,1751368483,12699.588292569992,81.41244623999955,54295.677573600005 2025-07-01,11:14:45.000,182,11061427,-795,0,1751368484,12699.655655670002,81.51113405999786,54296.00596824001 2025-07-01,11:14:46.000,182,11061419,-795,0,1751368485,12699.682600909997,81.49703579999914,54296.00596824001 2025-07-01,11:14:47.000,182,11061438,-795,0,1751368486,12699.635446740001,81.53228145000321,54296.04090384 2025-07-01,11:14:48.000,182,11061419,-795,0,1751368487,12699.595028880001,81.51818319000449,54296.00596824001 2025-07-01,11:14:49.000,182,11061382,-795,0,1751368488,12699.743227699997,81.51818319000449,54296.3064144 2025-07-01,11:14:50.000,182,11061365,-795,0,1751368489,12699.770172939992,81.49703579999914,54296.229556080005 2025-07-01,11:14:51.000,182,11061350,-795,0,1751368490,12699.743227699997,81.45474102000298,54296.12474928001 2025-07-01,11:14:52.000,182,11061359,-795,0,1751368491,12699.790381869992,81.41244623999955,54295.81032888 2025-07-01,11:14:53.000,182,11061411,-795,0,1751368492,12699.877953900002,81.44769189000363,54295.964045520006 2025-07-01,11:14:54.000,182,11061350,-795,0,1751368493,12699.938580689988,81.45474102000298,54295.92910992 2025-07-01,11:14:55.000,182,11061402,-795,0,1751368494,12699.945316999998,81.52523232000385,54296.05487808001 2025-07-01,11:14:56.000,182,11061385,-795,0,1751368495,12699.945316999998,81.56047797000065,54296.25051744001 2025-07-01,11:14:57.000,182,11061366,-795,0,1751368496,12699.851008659993,81.57457622999937,54296.26449168 2025-07-01,11:14:58.000,182,11061426,-795,0,1751368497,12699.837536040002,81.53228145000321,54296.22256896001 2025-07-01,11:14:59.000,182,11061326,-795,0,1751368498,12699.830799729993,81.56047797000065,54296.3064144 2025-07-01,11:15:00.000,182,11061375,-795,0,1751368499,12699.844272349997,81.53933058000257,54296.01994248 2025-07-01,11:15:01.000,182,11061426,-795,0,1751368500,12699.790381869992,81.5675271,54296.03391672001 2025-07-01,11:15:02.000,182,11061379,-795,0,1751368501,12699.662391979997,81.46179015000234,54295.81032888 2025-07-01,11:15:03.000,182,11061410,-795,0,1751368502,12699.682600909997,81.54637971000193,54295.95007128 2025-07-01,11:15:04.000,182,11061400,-795,0,1751368503,12699.682600909997,81.51818319000449,54296.27147880001 2025-07-01,11:15:05.000,182,11061373,-795,0,1751368504,12699.743227699997,81.53933058000257,54296.43218256 2025-07-01,11:15:06.000,182,11061377,-795,0,1751368505,12699.749964009992,81.44769189000363,54296.397246960005 2025-07-01,11:15:07.000,182,11061364,-795,0,1751368506,12699.682600909997,81.4335936300049,54296.397246960005 2025-07-01,11:15:08.000,182,11061378,-795,0,1751368507,12699.669128289992,81.46179015000234,54296.11776216 2025-07-01,11:15:09.000,182,11061356,-795,0,1751368508,12699.655655670002,81.48998666999978,54296.10378792001 2025-07-01,11:15:10.000,182,11061410,-795,0,1751368509,12699.689337219992,81.48998666999978,54296.18763336 2025-07-01,11:15:11.000,182,11061421,-795,0,1751368510,12699.655655670002,81.53228145000321,54296.20859472 2025-07-01,11:15:12.000,182,11061413,-795,0,1751368511,12699.561347329996,81.49703579999914,54296.32038864001 2025-07-01,11:15:13.000,182,11061393,-795,0,1751368512,12699.642183049997,81.53228145000321,54296.41820832001 2025-07-01,11:15:14.000,182,11061390,-795,0,1751368513,12699.682600909997,81.5040849299985,54296.516028000005 2025-07-01,11:15:15.000,182,11061372,-795,0,1751368514,12699.601765189997,81.54637971000193,54296.40423408 2025-07-01,11:15:16.000,182,11061393,-795,0,1751368515,12699.595028880001,81.56047797000065,54296.06885232 2025-07-01,11:15:17.000,182,11061431,-795,0,1751368516,12699.608501499992,81.58162535999872,54296.08981368 2025-07-01,11:15:18.000,182,11061395,-795,0,1751368517,12699.669128289992,81.55342884000129,54296.14571064 2025-07-01,11:15:19.000,182,11061393,-795,0,1751368518,12699.696073530002,81.59572362000472,54296.19462048 2025-07-01,11:15:20.000,182,11061362,-795,0,1751368519,12699.723018769997,81.56047797000065,54296.50205376 2025-07-01,11:15:21.000,182,11061386,-795,0,1751368520,12699.669128289992,81.58867448999808,54296.48807952001 2025-07-01,11:15:22.000,182,11061404,-795,0,1751368521,12699.628710429992,81.5675271,54296.27147880001 2025-07-01,11:15:23.000,182,11061374,-795,0,1751368522,12699.655655670002,81.63801840000087,54296.348337120005 2025-07-01,11:15:24.000,182,11061289,-795,0,1751368523,12699.716282460002,81.60982188000344,54296.18763336 2025-07-01,11:15:25.000,182,11061355,-795,0,1751368524,12699.709546149992,81.6803131800043,54296.26449168 2025-07-01,11:15:26.000,182,11061374,-795,0,1751368525,12699.776909250002,81.64506753000023,54296.229556080005 2025-07-01,11:15:27.000,182,11061391,-795,0,1751368526,12699.655655670002,81.68736231000366,54296.12474928001 2025-07-01,11:15:28.000,182,11061407,-795,0,1751368527,12699.621974119997,81.70850970000174,54296.18763336 2025-07-01,11:15:29.000,182,11061405,-795,0,1751368528,12699.817327110002,81.70850970000174,54296.52301512 2025-07-01,11:15:30.000,182,11061352,-795,0,1751368529,12699.837536040002,81.74375534999854,54296.48807952001 2025-07-01,11:15:31.000,182,11061349,-795,0,1751368530,12699.824063419997,81.77195187000325,54296.43916968001 2025-07-01,11:15:32.000,182,11061397,-795,0,1751368531,12699.776909250002,81.77195187000325,54296.012955360005 2025-07-01,11:15:33.000,182,11061400,-795,0,1751368532,12699.824063419997,81.84244317000412,54296.05487808001 2025-07-01,11:15:34.000,182,11061394,-795,0,1751368533,12699.904899139998,81.85654143000284,54296.08981368 2025-07-01,11:15:35.000,182,11061414,-795,0,1751368534,12699.958789619988,81.89178707999963,54296.180646240005 2025-07-01,11:15:36.000,182,11061387,-795,0,1751368535,12700.012680099993,81.9270327300037,54296.45314392 2025-07-01,11:15:37.000,182,11061390,-795,0,1751368536,12699.972262239993,81.97637663999922,54296.41820832001 2025-07-01,11:15:38.000,182,11061410,-795,0,1751368537,12700.053097959993,81.94818012000178,54296.34135000001 2025-07-01,11:15:39.000,182,11061352,-795,0,1751368538,12700.100252129989,82.01867142000265,54296.48807952001 2025-07-01,11:15:40.000,182,11061385,-795,0,1751368539,12700.147406299999,82.08211359000416,54296.18763336 2025-07-01,11:15:41.000,182,11061384,-795,0,1751368540,12700.133933679994,82.10326098000223,54296.15968488 2025-07-01,11:15:42.000,182,11061406,-795,0,1751368541,12700.066570579998,82.09621185000287,54295.91513568001 2025-07-01,11:15:43.000,182,11061434,-795,0,1751368542,12700.133933679994,82.16670315000374,54296.012955360005 2025-07-01,11:15:44.000,182,11061392,-795,0,1751368543,12700.127197369999,82.18080141000246,54296.348337120005 2025-07-01,11:15:45.000,182,11061411,-795,0,1751368544,12700.30234142999,82.20194880000054,54296.57891208 2025-07-01,11:15:46.000,182,11061388,-795,0,1751368545,12700.30907774,82.21604705999925,54296.516028000005 2025-07-01,11:15:47.000,182,11061336,-795,0,1751368546,12700.228242019999,82.26539097000204,54296.39025984001 2025-07-01,11:15:48.000,182,11061379,-795,0,1751368547,12700.26865988,82.28653836000012,54296.01994248 2025-07-01,11:15:49.000,182,11061384,-795,0,1751368548,12700.295605119994,82.30063661999884,54296.14571064 2025-07-01,11:15:50.000,182,11061395,-795,0,1751368549,12700.40338607999,82.34998053000163,54296.229556080005 2025-07-01,11:15:51.000,182,11061427,-795,0,1751368550,12700.26192356999,82.37112791999971,54296.08981368 2025-07-01,11:15:52.000,182,11061334,-795,0,1751368551,12700.30234142999,82.32883314000355,54296.27147880001 2025-07-01,11:15:53.000,182,11061417,-795,0,1751368552,12700.40338607999,82.38522617999843,54296.43218256 2025-07-01,11:15:54.000,182,11061398,-795,0,1751368553,12700.51116704,82.41342270000314,54296.52301512 2025-07-01,11:15:55.000,182,11061370,-795,0,1751368554,12700.457276559995,82.483914000004,54296.53698936001 2025-07-01,11:15:56.000,182,11061417,-795,0,1751368555,12700.50443072999,82.49096313000337,54296.229556080005 2025-07-01,11:15:57.000,182,11061323,-795,0,1751368556,12700.38317714999,82.54030703999888,54296.00596824001 2025-07-01,11:15:58.000,182,11061402,-795,0,1751368557,12700.47074918,82.52620878000016,54296.04090384 2025-07-01,11:15:59.000,182,11061412,-795,0,1751368558,12700.497694419995,82.53325790999952,54296.19462048 2025-07-01,11:16:00.000,182,11061407,-795,0,1751368559,12700.50443072999,82.54735616999824,54296.47410528 2025-07-01,11:16:01.000,182,11061388,-795,0,1751368560,12700.477485489995,82.55440530000487,54296.48807952001 2025-07-01,11:16:02.000,182,11061404,-795,0,1751368561,12700.437067629995,82.53325790999952,54296.33436288 2025-07-01,11:16:03.000,182,11061375,-795,0,1751368562,12700.42359500999,82.52620878000016,54296.348337120005 2025-07-01,11:16:04.000,182,11061340,-795,0,1751368563,12700.45054025,82.52620878000016,54296.20160760001 2025-07-01,11:16:05.000,182,11061332,-795,0,1751368564,12700.32255035999,82.50506139000208,54296.01994248 2025-07-01,11:16:06.000,182,11061411,-795,0,1751368565,12700.47074918,82.49801226000272,54296.18763336 2025-07-01,11:16:07.000,182,11061400,-795,0,1751368566,12700.47074918,82.4557174799993,54296.19462048 2025-07-01,11:16:08.000,182,11061365,-795,0,1751368567,12700.416858699995,82.4204718300025,54296.411221199996 2025-07-01,11:16:09.000,182,11061402,-795,0,1751368568,12700.38991346,82.35702966000099,54296.467118160006 2025-07-01,11:16:10.000,182,11061380,-795,0,1751368569,12700.38317714999,82.42752096000186,54296.516028000005 2025-07-01,11:16:11.000,182,11061351,-795,0,1751368570,12700.34275928999,82.34998053000163,54296.50205376 2025-07-01,11:16:12.000,182,11061420,-795,0,1751368571,12700.28886881,82.34998053000163,54295.991994 2025-07-01,11:16:13.000,182,11061397,-795,0,1751368572,12700.28213249999,82.37112791999971,54296.06885232 2025-07-01,11:16:14.000,182,11061387,-795,0,1751368573,12700.28886881,82.36407879000035,54296.10378792001 2025-07-01,11:16:15.000,182,11061410,-795,0,1751368574,12700.26865988,82.3217840100042,54296.20160760001 2025-07-01,11:16:16.000,182,11061374,-795,0,1751368575,12700.18108784999,82.28653836000012,54296.29244016001 2025-07-01,11:16:17.000,182,11061384,-795,0,1751368576,12700.147406299999,82.3076857499982,54296.3064144 2025-07-01,11:16:18.000,182,11061416,-795,0,1751368577,12700.24845095,82.24424358000397,54296.43218256 2025-07-01,11:16:19.000,182,11061417,-795,0,1751368578,12700.208033089999,82.21604705999925,54296.29244016001 2025-07-01,11:16:20.000,182,11061418,-795,0,1751368579,12700.208033089999,82.21604705999925,54296.08282656001 2025-07-01,11:16:21.000,182,11061410,-795,0,1751368580,12700.20129677999,82.16670315000374,54296.11776216 2025-07-01,11:16:22.000,182,11061346,-795,0,1751368581,12700.147406299999,82.15260488999775,54296.061865200005 2025-07-01,11:16:23.000,182,11061437,-795,0,1751368582,12700.080043199989,82.12440837000031,54295.92910992 2025-07-01,11:16:24.000,182,11061371,-795,0,1751368583,12700.113724749994,82.11735924000095,54296.32737576 2025-07-01,11:16:25.000,182,11061388,-795,0,1751368584,12700.167615229999,82.0609661999988,54296.46013104001 2025-07-01,11:16:26.000,182,11061369,-795,0,1751368585,12700.133933679994,82.01162229000329,54296.43916968001 2025-07-01,11:16:27.000,182,11061342,-795,0,1751368586,12700.066570579998,82.00457316000393,54296.39025984001 2025-07-01,11:16:28.000,182,11061418,-795,0,1751368587,12700.032889029993,81.9622783800005,54296.0269296 2025-07-01,11:16:29.000,182,11061400,-795,0,1751368588,12700.046361649998,81.88473795000027,54295.99898112 2025-07-01,11:16:30.000,182,11061386,-795,0,1751368589,12700.046361649998,81.89178707999963,54296.08981368 2025-07-01,11:16:31.000,182,11061391,-795,0,1751368590,12699.965525929998,81.84949230000348,54296.110775040004 2025-07-01,11:16:32.000,182,11061400,-795,0,1751368591,12699.958789619988,81.80014839000069,54296.22256896001 2025-07-01,11:16:33.000,182,11061419,-795,0,1751368592,12699.972262239993,81.76490274000389,54296.299427280006 2025-07-01,11:16:34.000,182,11061369,-795,0,1751368593,12699.992471169993,81.73670621999918,54296.397246960005 2025-07-01,11:16:35.000,182,11061360,-795,0,1751368594,12699.978998549988,81.73670621999918,54296.229556080005 2025-07-01,11:16:36.000,182,11061342,-795,0,1751368595,12699.824063419997,81.66621491999831,54295.90116144 2025-07-01,11:16:37.000,182,11061394,-795,0,1751368596,12699.844272349997,81.68736231000366,54295.98500688001 2025-07-01,11:16:38.000,182,11061379,-795,0,1751368597,12699.857744970002,81.65916578999895,54295.9221228 2025-07-01,11:16:39.000,182,11061354,-795,0,1751368598,12699.904899139998,81.60277275000408,54296.14571064 2025-07-01,11:16:40.000,182,11061404,-795,0,1751368599,12699.904899139998,81.55342884000129,54296.348337120005 2025-07-01,11:16:41.000,182,11061376,-795,0,1751368600,12699.877953900002,81.55342884000129,54296.27147880001 2025-07-01,11:16:42.000,182,11061392,-795,0,1751368601,12699.824063419997,81.54637971000193,54296.15269776001 2025-07-01,11:16:43.000,182,11061389,-795,0,1751368602,12699.925108069998,81.52523232000385,54296.12474928001 2025-07-01,11:16:44.000,182,11061382,-795,0,1751368603,12699.891426519993,81.55342884000129,54295.97801976 2025-07-01,11:16:45.000,182,11061452,-795,0,1751368604,12699.877953900002,81.5675271,54295.991994 2025-07-01,11:16:46.000,182,11061377,-795,0,1751368605,12699.877953900002,81.58162535999872,54295.97801976 2025-07-01,11:16:47.000,182,11061393,-795,0,1751368606,12699.763436629997,81.6168710100028,54295.93609704001 2025-07-01,11:16:48.000,182,11061404,-795,0,1751368607,12699.736491390002,81.64506753000023,54295.87321296 2025-07-01,11:16:49.000,182,11061357,-795,0,1751368608,12699.884690209998,81.66621491999831,54296.27147880001 2025-07-01,11:16:50.000,182,11061407,-795,0,1751368609,12699.884690209998,81.6803131800043,54296.278465920004 2025-07-01,11:16:51.000,182,11061375,-795,0,1751368610,12699.904899139998,81.69441144000302,54296.0968008 2025-07-01,11:16:52.000,182,11061373,-795,0,1751368611,12699.830799729993,81.72965708999982,54295.78936752001 2025-07-01,11:16:53.000,182,11061399,-795,0,1751368612,12699.776909250002,81.73670621999918,54295.8522516 2025-07-01,11:16:54.000,182,11061407,-795,0,1751368613,12699.810590799992,81.75785361000453,54295.85923872 2025-07-01,11:16:55.000,182,11061351,-795,0,1751368614,12699.864481279998,81.80014839000069,54296.18763336 2025-07-01,11:16:56.000,182,11061381,-795,0,1751368615,12699.884690209998,81.8142466499994,54296.33436288 2025-07-01,11:16:57.000,182,11061435,-795,0,1751368616,12699.851008659993,81.84244317000412,54296.3064144 2025-07-01,11:16:58.000,182,11061377,-795,0,1751368617,12699.891426519993,81.84949230000348,54296.229556080005 2025-07-01,11:16:59.000,182,11061361,-795,0,1751368618,12699.904899139998,81.85654143000284,54296.11776216 2025-07-01,11:17:00.000,182,11061355,-795,0,1751368619,12699.864481279998,81.88473795000027,54296.06885232 2025-07-01,11:17:01.000,182,11061383,-795,0,1751368620,12699.844272349997,81.9270327300037,54295.964045520006 2025-07-01,11:17:02.000,182,11061395,-795,0,1751368621,12699.797118180002,81.9270327300037,54295.78936752001 2025-07-01,11:17:03.000,182,11061402,-795,0,1751368622,12699.817327110002,81.89178707999963,54296.00596824001 2025-07-01,11:17:04.000,182,11061411,-795,0,1751368623,12699.797118180002,81.88473795000027,54296.061865200005 2025-07-01,11:17:05.000,182,11061397,-795,0,1751368624,12699.891426519993,81.8142466499994,54296.17365912001 2025-07-01,11:17:06.000,182,11061390,-795,0,1751368625,12699.938580689988,81.8142466499994,54295.99898112 2025-07-01,11:17:07.000,182,11061323,-795,0,1751368626,12700.019416409988,81.88473795000027,54295.98500688001 2025-07-01,11:17:08.000,182,11061384,-795,0,1751368627,12699.958789619988,81.96932750999986,54295.82430312 2025-07-01,11:17:09.000,182,11061391,-795,0,1751368628,12699.938580689988,81.99047489999793,54295.88718720001 2025-07-01,11:17:10.000,182,11061353,-795,0,1751368629,12699.884690209998,82.03981881000072,54295.943084160004 2025-07-01,11:17:11.000,182,11061398,-795,0,1751368630,12699.918371760003,82.11031011000159,54296.31340152 2025-07-01,11:17:12.000,182,11061369,-795,0,1751368631,12699.844272349997,82.11031011000159,54296.229556080005 2025-07-01,11:17:13.000,182,11061413,-795,0,1751368632,12699.877953900002,82.11735924000095,54296.278465920004 2025-07-01,11:17:14.000,182,11061400,-795,0,1751368633,12699.803854489997,82.15965402000438,54296.32038864001 2025-07-01,11:17:15.000,182,11061352,-795,0,1751368634,12699.871217589993,82.20194880000054,54296.17365912001 2025-07-01,11:17:16.000,182,11061448,-795,0,1751368635,12699.837536040002,82.18785054000182,54296.0968008 2025-07-01,11:17:17.000,182,11061405,-795,0,1751368636,12699.824063419997,82.23719445000461,54296.13872352 2025-07-01,11:17:18.000,182,11061414,-795,0,1751368637,12699.662391979997,82.28653836000012,54295.8522516 2025-07-01,11:17:19.000,182,11061391,-795,0,1751368638,12699.763436629997,82.30063661999884,54296.25750456 2025-07-01,11:17:20.000,182,11061368,-795,0,1751368639,12699.763436629997,82.34998053000163,54296.26449168 2025-07-01,11:17:21.000,182,11061399,-795,0,1751368640,12699.864481279998,82.39227530999779,54296.411221199996 2025-07-01,11:17:22.000,182,11061413,-795,0,1751368641,12699.756700320002,82.44161922000058,54296.229556080005 2025-07-01,11:17:23.000,182,11061330,-795,0,1751368642,12699.830799729993,82.44866834999993,54295.97801976 2025-07-01,11:17:24.000,182,11061395,-795,0,1751368643,12699.810590799992,82.44161922000058,54295.95007128 2025-07-01,11:17:25.000,182,11061408,-795,0,1751368644,12699.904899139998,82.47686487000465,54296.131736400006 2025-07-01,11:17:26.000,182,11061404,-795,0,1751368645,12699.911635449993,82.5191596500008,54296.180646240005 2025-07-01,11:17:27.000,182,11061384,-795,0,1751368646,12699.830799729993,82.50506139000208,54296.35532424 2025-07-01,11:17:28.000,182,11061387,-795,0,1751368647,12699.749964009992,82.49096313000337,54296.075839439996 2025-07-01,11:17:29.000,182,11061373,-795,0,1751368648,12699.884690209998,82.49096313000337,54296.40423408 2025-07-01,11:17:30.000,182,11061400,-795,0,1751368649,12699.891426519993,82.483914000004,54296.467118160006 2025-07-01,11:17:31.000,182,11061341,-795,0,1751368650,12699.837536040002,82.46981573999801,54296.243530319996 2025-07-01,11:17:32.000,182,11061402,-795,0,1751368651,12699.723018769997,82.46276660999865,54295.964045520006 2025-07-01,11:17:33.000,182,11061411,-795,0,1751368652,12699.770172939992,82.47686487000465,54296.061865200005 2025-07-01,11:17:34.000,182,11061351,-795,0,1751368653,12699.736491390002,82.46276660999865,54296.131736400006 2025-07-01,11:17:35.000,182,11061370,-795,0,1751368654,12699.716282460002,82.41342270000314,54296.34135000001 2025-07-01,11:17:36.000,182,11061388,-795,0,1751368655,12699.696073530002,82.39227530999779,54296.34135000001 2025-07-01,11:17:37.000,182,11061380,-795,0,1751368656,12699.675864600002,82.32883314000355,54296.28545304 2025-07-01,11:17:38.000,182,11061399,-795,0,1751368657,12699.642183049997,82.28653836000012,54296.20859472 2025-07-01,11:17:39.000,182,11061379,-795,0,1751368658,12699.682600909997,82.24424358000397,54296.131736400006 2025-07-01,11:17:40.000,182,11061390,-795,0,1751368659,12699.648919359992,82.23719445000461,54296.04090384 2025-07-01,11:17:41.000,182,11061399,-795,0,1751368660,12699.635446740001,82.15965402000438,54296.0968008 2025-07-01,11:17:42.000,182,11061398,-795,0,1751368661,12699.554611020001,82.11735924000095,54295.97801976 2025-07-01,11:17:43.000,182,11061413,-795,0,1751368662,12699.534402090001,82.0609661999988,54296.12474928001 2025-07-01,11:17:44.000,182,11061392,-795,0,1751368663,12699.507456849991,82.03981881000072,54296.22256896001 2025-07-01,11:17:45.000,182,11061404,-795,0,1751368664,12699.581556259996,81.95522925000114,54296.3064144 2025-07-01,11:17:46.000,182,11061388,-795,0,1751368665,12699.500720539996,81.91293446999771,54296.32038864001 2025-07-01,11:17:47.000,182,11061343,-795,0,1751368666,12699.487247919991,81.85654143000284,54296.180646240005 2025-07-01,11:17:48.000,182,11061370,-795,0,1751368667,12699.440093749996,81.87063969000155,54295.908148559996 2025-07-01,11:17:49.000,182,11061365,-795,0,1751368668,12699.440093749996,81.82129577999876,54295.964045520006 2025-07-01,11:17:50.000,182,11061429,-795,0,1751368669,12699.467038989991,81.80014839000069,54295.95705840001 2025-07-01,11:17:51.000,182,11061388,-795,0,1751368670,12699.43335744,81.74375534999854,54296.08981368 2025-07-01,11:17:52.000,182,11061417,-795,0,1751368671,12699.36599433999,81.72260796000046,54296.12474928001 2025-07-01,11:17:53.000,182,11061375,-795,0,1751368672,12699.43335744,81.69441144000302,54296.166672 2025-07-01,11:17:54.000,182,11061423,-795,0,1751368673,12699.446830059991,81.65916578999895,54296.243530319996 2025-07-01,11:17:55.000,182,11061357,-795,0,1751368674,12699.480511609996,81.64506753000023,54296.15269776001 2025-07-01,11:17:56.000,182,11061383,-795,0,1751368675,12699.426621129991,81.65916578999895,54296.01994248 2025-07-01,11:17:57.000,182,11061379,-795,0,1751368676,12699.38620326999,81.60277275000408,54295.87321296 2025-07-01,11:17:58.000,182,11061391,-795,0,1751368677,12699.339049099995,81.58162535999872,54295.894174320005 2025-07-01,11:17:59.000,182,11061382,-795,0,1751368678,12699.426621129991,81.57457622999937,54296.110775040004 2025-07-01,11:18:00.000,182,11061394,-795,0,1751368679,12699.419884819996,81.5675271,54296.27147880001 2025-07-01,11:18:01.000,182,11061368,-795,0,1751368680,12699.40641219999,81.57457622999937,54296.2365432 2025-07-01,11:18:02.000,182,11061425,-795,0,1751368681,12699.33231279,81.54637971000193,54296.110775040004 2025-07-01,11:18:03.000,182,11061360,-795,0,1751368682,12699.339049099995,81.51818319000449,54296.04090384 2025-07-01,11:18:04.000,182,11061377,-795,0,1751368683,12699.38620326999,81.56047797000065,54295.87321296 2025-07-01,11:18:05.000,182,11061372,-795,0,1751368684,12699.41314851,81.55342884000129,54295.894174320005 2025-07-01,11:18:06.000,182,11061400,-795,0,1751368685,12699.36599433999,81.60277275000408,54295.91513568001 2025-07-01,11:18:07.000,182,11061370,-795,0,1751368686,12699.32557647999,81.54637971000193,54295.9221228 2025-07-01,11:18:08.000,182,11061391,-795,0,1751368687,12699.22453182999,81.57457622999937,54295.8522516 2025-07-01,11:18:09.000,182,11061428,-795,0,1751368688,12699.39293958,81.54637971000193,54296.20859472 2025-07-01,11:18:10.000,182,11061389,-795,0,1751368689,12699.38620326999,81.56047797000065,54296.20160760001 2025-07-01,11:18:11.000,182,11061339,-795,0,1751368690,12699.379466959996,81.56047797000065,54296.11776216 2025-07-01,11:18:12.000,182,11061392,-795,0,1751368691,12699.258213379995,81.59572362000472,54295.71949632001 2025-07-01,11:18:13.000,182,11061334,-795,0,1751368692,12699.29189493,81.56047797000065,54295.69853496001 2025-07-01,11:18:14.000,182,11061377,-795,0,1751368693,12699.379466959996,81.60982188000344,54295.83129024 2025-07-01,11:18:15.000,182,11061407,-795,0,1751368694,12699.37273065,81.60277275000408,54296.08282656001 2025-07-01,11:18:16.000,182,11061405,-795,0,1751368695,12699.359258029996,81.60277275000408,54296.18763336 2025-07-01,11:18:17.000,182,11061380,-795,0,1751368696,12699.379466959996,81.60982188000344,54296.18763336 2025-07-01,11:18:18.000,182,11061399,-795,0,1751368697,12699.318840169995,81.60277275000408,54296.15968488 2025-07-01,11:18:19.000,182,11061101,-795,0,1751368698,12699.22453182999,81.60277275000408,54295.85923872 2025-07-01,11:18:20.000,182,11061416,-795,0,1751368699,12699.359258029996,81.65211665999959,54295.97801976 2025-07-01,11:18:21.000,182,11061413,-795,0,1751368700,12699.41314851,81.6168710100028,54295.91513568001 2025-07-01,11:18:22.000,182,11061395,-795,0,1751368701,12699.29189493,81.62392014000216,54295.83129024 2025-07-01,11:18:23.000,182,11061354,-795,0,1751368702,12699.298631239995,81.66621491999831,54295.81032888 2025-07-01,11:18:24.000,182,11061391,-795,0,1751368703,12699.34578540999,81.62392014000216,54296.08282656001 2025-07-01,11:18:25.000,182,11061350,-795,0,1751368704,12699.487247919991,81.6168710100028,54296.25051744001 2025-07-01,11:18:26.000,182,11061398,-795,0,1751368705,12699.379466959996,81.65916578999895,54296.13872352 2025-07-01,11:18:27.000,182,11061390,-795,0,1751368706,12699.500720539996,81.70146057000238,54296.27147880001 2025-07-01,11:18:28.000,182,11061408,-795,0,1751368707,12699.460302679996,81.72965708999982,54296.06885232 2025-07-01,11:18:29.000,182,11061367,-795,0,1751368708,12699.4737753,81.75785361000453,54296.0269296 2025-07-01,11:18:30.000,182,11061381,-795,0,1751368709,12699.426621129991,81.77900100000261,54295.99898112 2025-07-01,11:18:31.000,182,11061332,-795,0,1751368710,12699.45356637,81.84244317000412,54296.075839439996 2025-07-01,11:18:32.000,182,11061381,-795,0,1751368711,12699.41314851,81.80719752000005,54296.3762856 2025-07-01,11:18:33.000,182,11061379,-795,0,1751368712,12699.446830059991,81.84949230000348,54296.348337120005 2025-07-01,11:18:34.000,182,11061386,-795,0,1751368713,12699.419884819996,81.87063969000155,54296.36929848001 2025-07-01,11:18:35.000,182,11061380,-795,0,1751368714,12699.480511609996,81.87768882000091,54296.47410528 2025-07-01,11:18:36.000,182,11061338,-795,0,1751368715,12699.379466959996,81.9270327300037,54296.20160760001 2025-07-01,11:18:37.000,182,11061373,-795,0,1751368716,12699.40641219999,81.89883620999899,54296.28545304 2025-07-01,11:18:38.000,182,11061385,-795,0,1751368717,12699.40641219999,81.89883620999899,54296.278465920004 2025-07-01,11:18:39.000,182,11061381,-795,0,1751368718,12699.33231279,81.91293446999771,54296.20859472 2025-07-01,11:18:40.000,182,11061420,-795,0,1751368719,12699.30536754999,81.88473795000027,54296.53000224 2025-07-01,11:18:41.000,182,11061405,-795,0,1751368720,12699.41314851,81.89178707999963,54296.67673176001 2025-07-01,11:18:42.000,182,11061381,-795,0,1751368721,12699.31210386,81.9270327300037,54296.5509636 2025-07-01,11:18:43.000,182,11061392,-635,0,1751368722,12699.37273065,81.95522925000114,54296.54397648 2025-07-01,11:18:44.000,182,11061413,-795,0,1751368723,12699.36599433999,82.00457316000393,54296.36929848001 2025-07-01,11:18:45.000,182,11061382,-795,0,1751368724,12699.39293958,81.97637663999922,54296.3762856 2025-07-01,11:18:46.000,182,11061404,-795,0,1751368725,12699.36599433999,81.99047489999793,54296.48807952001 2025-07-01,11:18:47.000,182,11061364,-795,0,1751368726,12699.33231279,82.01867142000265,54296.3762856 2025-07-01,11:18:48.000,182,11061384,-795,0,1751368727,12699.238004449995,82.00457316000393,54296.446156800004 2025-07-01,11:18:49.000,182,11061382,-795,0,1751368728,12699.39293958,82.00457316000393,54296.781538560004 2025-07-01,11:18:50.000,182,11061394,-795,0,1751368729,12699.37273065,82.03981881000072,54296.75359008001 2025-07-01,11:18:51.000,182,11061458,-795,0,1751368730,12699.318840169995,82.06801532999816,54296.73961584 2025-07-01,11:18:52.000,182,11061394,-795,0,1751368731,12699.22453182999,82.11735924000095,54296.34135000001 2025-07-01,11:18:53.000,182,11061387,-715,0,1751368732,12699.217795519995,82.13850662999903,54296.348337120005 2025-07-01,11:18:54.000,182,11061410,-795,0,1751368733,12699.18411396999,82.14555575999839,54296.36231136 2025-07-01,11:18:55.000,182,11061373,-795,0,1751368734,12699.13022349,82.13850662999903,54296.50205376 2025-07-01,11:18:56.000,182,11061376,-795,0,1751368735,12699.157168729995,82.15965402000438,54296.84442264001 2025-07-01,11:18:57.000,182,11061393,-795,0,1751368736,12699.0695967,82.19489967000118,54296.80948704 2025-07-01,11:18:58.000,182,11061391,-795,0,1751368737,12699.02244252999,82.19489967000118,54296.72564160001 2025-07-01,11:18:59.000,182,11061329,-795,0,1751368738,12699.00223359999,82.1737522800031,54296.87935824 2025-07-01,11:19:00.000,182,11061321,-795,0,1751368739,12698.98202466999,82.15965402000438,54296.53698936001 2025-07-01,11:19:01.000,182,11061399,-795,0,1751368740,12698.914661569994,82.23014531999797,54296.66974464 2025-07-01,11:19:02.000,182,11061422,-795,0,1751368741,12698.860771089989,82.20194880000054,54296.48807952001 2025-07-01,11:19:03.000,182,11061349,-795,0,1751368742,12698.800144299988,82.24424358000397,54296.43218256 2025-07-01,11:19:04.000,182,11061442,-795,0,1751368743,12698.820353229989,82.25834184000269,54296.75359008001 2025-07-01,11:19:05.000,182,11061427,-795,0,1751368744,12698.860771089989,82.20194880000054,54296.96320368001 2025-07-01,11:19:06.000,182,11061379,-795,0,1751368745,12698.854034779994,82.23014531999797,54296.9352552 2025-07-01,11:19:07.000,182,11061313,-795,0,1751368746,12698.833825849993,82.25129271000333,54296.92128096001 2025-07-01,11:19:08.000,182,11061392,-795,0,1751368747,12698.752990129993,82.25834184000269,54296.53698936001 2025-07-01,11:19:09.000,182,11061356,-795,0,1751368748,12698.786671679998,82.23719445000461,54296.564937840005 2025-07-01,11:19:10.000,182,11061399,-795,0,1751368749,12698.880980019989,82.23014531999797,54296.66974464 2025-07-01,11:19:11.000,182,11061379,-795,0,1751368750,12698.887716329999,82.2724401000014,54296.7605772 2025-07-01,11:19:12.000,182,11061371,-795,0,1751368751,12698.840562159989,82.23014531999797,54296.830448400004 2025-07-01,11:19:13.000,182,11061419,-795,0,1751368752,12698.96181573999,82.24424358000397,54296.94224232001 2025-07-01,11:19:14.000,182,11061395,-795,0,1751368753,12699.04938777,82.24424358000397,54297.04006200001 2025-07-01,11:19:15.000,182,11061347,-795,0,1751368754,12699.029178839999,82.2724401000014,54297.068010480005 2025-07-01,11:19:16.000,182,11061419,-795,0,1751368755,12699.035915149994,82.25834184000269,54296.76756432 2025-07-01,11:19:17.000,182,11061407,-795,0,1751368756,12698.975288359994,82.25834184000269,54296.73961584 2025-07-01,11:19:18.000,182,11061383,-795,0,1751368757,12699.035915149994,82.26539097000204,54296.69769312 2025-07-01,11:19:19.000,182,11061396,-795,0,1751368758,12699.08980563,82.28653836000012,54296.85839688 2025-07-01,11:19:20.000,182,11061375,-795,0,1751368759,12699.0695967,82.25834184000269,54296.84442264001 2025-07-01,11:19:21.000,182,11061426,-795,0,1751368760,12699.06286038999,82.25129271000333,54297.06102336001 2025-07-01,11:19:22.000,182,11061451,-795,0,1751368761,12699.04938777,82.30063661999884,54296.97717792 2025-07-01,11:19:23.000,182,11061373,-795,0,1751368762,12699.056124079994,82.3217840100042,54296.97717792 2025-07-01,11:19:24.000,182,11061377,-795,0,1751368763,12699.136959799995,82.32883314000355,54296.83743552 2025-07-01,11:19:25.000,182,11061408,-795,0,1751368764,12699.076333009994,82.35702966000099,54296.74660296 2025-07-01,11:19:26.000,182,11061389,-795,0,1751368765,12699.157168729995,82.38522617999843,54296.87237112001 2025-07-01,11:19:27.000,182,11061399,-795,0,1751368766,12699.08980563,82.40637357000378,54296.83743552 2025-07-01,11:19:28.000,182,11061384,-795,0,1751368767,12699.02244252999,82.39227530999779,54296.74660296 2025-07-01,11:19:29.000,182,11061414,-795,0,1751368768,12699.136959799995,82.41342270000314,54297.21474 2025-07-01,11:19:30.000,182,11061404,-795,0,1751368769,12699.16390503999,82.41342270000314,54297.19377864 2025-07-01,11:19:31.000,182,11061354,-795,0,1751368770,12699.116750869995,82.44866834999993,54297.17980440001 2025-07-01,11:19:32.000,182,11061405,-795,0,1751368771,12699.08306931999,82.46981573999801,54296.75359008001 2025-07-01,11:19:33.000,182,11061408,-795,0,1751368772,12699.06286038999,82.46981573999801,54296.81647416 2025-07-01,11:19:34.000,182,11061406,-795,0,1751368773,12699.076333009994,82.46981573999801,54296.830448400004 2025-07-01,11:19:35.000,182,11061393,-795,0,1751368774,12699.08306931999,82.46981573999801,54296.99115216001 2025-07-01,11:19:36.000,182,11061444,-795,0,1751368775,12699.0695967,82.50506139000208,54297.08897184001 2025-07-01,11:19:37.000,182,11061393,-795,0,1751368776,12699.076333009994,82.49096313000337,54297.19377864 2025-07-01,11:19:38.000,182,11061384,-795,0,1751368777,12699.096541939994,82.46981573999801,54297.15185592 2025-07-01,11:19:39.000,182,11061353,-795,0,1751368778,12699.056124079994,82.53325790999952,54297.08198472 2025-07-01,11:19:40.000,182,11061393,-795,0,1751368779,12699.06286038999,82.55440530000487,54296.90730672 2025-07-01,11:19:41.000,182,11061362,-795,0,1751368780,12699.0695967,82.52620878000016,54296.970190800006 2025-07-01,11:19:42.000,182,11061426,-795,0,1751368781,12699.02244252999,82.50506139000208,54296.81647416 2025-07-01,11:19:43.000,182,11061416,-795,0,1751368782,12698.995497289994,82.49801226000272,54296.970190800006 2025-07-01,11:19:44.000,182,11061394,-795,0,1751368783,12699.02244252999,82.49096313000337,54297.20775288001 2025-07-01,11:19:45.000,182,11061394,-795,0,1751368784,12699.04265145999,82.5191596500008,54297.284611200004 2025-07-01,11:19:46.000,182,11061353,-795,0,1751368785,12699.06286038999,82.53325790999952,54297.333521040004 2025-07-01,11:19:47.000,182,11061354,-795,0,1751368786,12699.015706219994,82.49096313000337,54297.20076576 2025-07-01,11:19:48.000,182,11061404,-795,0,1751368787,12698.96181573999,82.49096313000337,54297.02608776 2025-07-01,11:19:49.000,182,11061374,-795,0,1751368788,12698.907925259999,82.53325790999952,54296.9352552 2025-07-01,11:19:50.000,182,11061413,-795,0,1751368789,12698.934870499994,82.5191596500008,54296.91429384 2025-07-01,11:19:51.000,182,11061397,-795,0,1751368790,12698.907925259999,82.5191596500008,54297.15884304001 2025-07-01,11:19:52.000,182,11061398,-795,0,1751368791,12698.854034779994,82.56850356000359,54297.15185592 2025-07-01,11:19:53.000,182,11061386,-795,0,1751368792,12698.800144299988,82.56145443000423,54297.186791520005 2025-07-01,11:19:54.000,182,11061412,-795,0,1751368793,12698.806880609998,82.54030703999888,54297.305572560006 2025-07-01,11:19:55.000,182,11061396,-795,0,1751368794,12698.746253819998,82.5191596500008,54297.137881680006 2025-07-01,11:19:56.000,182,11061439,-795,0,1751368795,12698.692363339993,82.50506139000208,54296.998139280004 2025-07-01,11:19:57.000,182,11061398,-795,0,1751368796,12698.598055000002,82.44161922000058,54296.87935824 2025-07-01,11:19:58.000,182,11061408,-795,0,1751368797,12698.591318689992,82.39932444000442,54296.89333248001 2025-07-01,11:19:59.000,182,11061374,-795,0,1751368798,12698.584582379997,82.37112791999971,54297.1448688 2025-07-01,11:20:00.000,182,11061373,-795,0,1751368799,12698.490274039992,82.37112791999971,54297.20076576 2025-07-01,11:20:01.000,182,11061414,-795,0,1751368800,12698.523955589997,82.35702966000099,54297.25666272001 2025-07-01,11:20:02.000,182,11061365,-795,0,1751368801,12698.429647249992,82.34293140000227,54297.08198472 2025-07-01,11:20:03.000,182,11061314,-795,0,1751368802,12698.429647249992,82.30063661999884,54297.08198472 2025-07-01,11:20:04.000,182,11061351,-795,0,1751368803,12698.443119869997,82.28653836000012,54296.91429384 2025-07-01,11:20:05.000,182,11061370,-795,0,1751368804,12698.463328799997,82.24424358000397,54296.9352552 2025-07-01,11:20:06.000,182,11061406,-795,0,1751368805,12698.443119869997,82.23014531999797,54296.98416504 2025-07-01,11:20:07.000,182,11061392,-795,0,1751368806,12698.395965700001,82.2089979299999,54297.06102336001 2025-07-01,11:20:08.000,182,11061414,-795,0,1751368807,12698.328602599991,82.24424358000397,54296.9352552 2025-07-01,11:20:09.000,182,11061392,-795,0,1751368808,12698.497010350002,82.2089979299999,54297.26364984 2025-07-01,11:20:10.000,182,11061385,-795,0,1751368809,12698.523955589997,82.22309618999861,54297.2496756 2025-07-01,11:20:11.000,182,11061326,-795,0,1751368810,12698.510482969992,82.23719445000461,54297.12390744 2025-07-01,11:20:12.000,182,11061383,-795,0,1751368811,12698.422910939997,82.25834184000269,54296.77455144001 2025-07-01,11:20:13.000,182,11061385,-795,0,1751368812,12698.463328799997,82.29358748999948,54296.87237112001 2025-07-01,11:20:14.000,182,11061424,-795,0,1751368813,12698.503746659997,82.29358748999948,54296.865384 2025-07-01,11:20:15.000,182,11061396,-795,0,1751368814,12698.503746659997,82.25834184000269,54297.22172712 2025-07-01,11:20:16.000,182,11061399,-795,0,1751368815,12698.537428210002,82.28653836000012,54297.20775288001 2025-07-01,11:20:17.000,182,11061410,-795,0,1751368816,12698.497010350002,82.26539097000204,54297.186791520005 2025-07-01,11:20:18.000,182,11061368,-795,0,1751368817,12698.517219280002,82.26539097000204,54297.15185592 2025-07-01,11:20:19.000,182,11061363,-795,0,1751368818,12698.544164519997,82.26539097000204,54296.96320368001 2025-07-01,11:20:20.000,182,11061434,-795,0,1751368819,12698.523955589997,82.28653836000012,54296.94224232001 2025-07-01,11:20:21.000,182,11061437,-795,0,1751368820,12698.416174630001,82.23719445000461,54296.74660296 2025-07-01,11:20:22.000,182,11061364,-795,0,1751368821,12698.348811529992,82.2089979299999,54296.75359008001 2025-07-01,11:20:23.000,182,11061430,-795,0,1751368822,12698.355547840001,82.15965402000438,54296.98416504 2025-07-01,11:20:24.000,182,11061392,-795,0,1751368823,12698.328602599991,82.13850662999903,54297.08897184001 2025-07-01,11:20:25.000,182,11061368,-795,0,1751368824,12698.449856179992,82.10326098000223,54297.19377864 2025-07-01,11:20:26.000,182,11061406,-795,0,1751368825,12698.416174630001,82.13145749999967,54297.186791520005 2025-07-01,11:20:27.000,182,11061371,-795,0,1751368826,12698.422910939997,82.08211359000416,54296.91429384 2025-07-01,11:20:28.000,182,11061426,-795,0,1751368827,12698.375756770001,82.05391706999944,54296.87237112001 2025-07-01,11:20:29.000,182,11061372,-795,0,1751368828,12698.342075219996,82.0609661999988,54296.81647416 2025-07-01,11:20:30.000,182,11061421,-795,0,1751368829,12698.308393669991,82.03981881000072,54296.7605772 2025-07-01,11:20:31.000,182,11061383,-795,0,1751368830,12698.288184739991,81.99047489999793,54297.1448688 2025-07-01,11:20:32.000,182,11061378,-795,0,1751368831,12698.207349019991,81.99752403000457,54296.96320368001 2025-07-01,11:20:33.000,182,11061368,-795,0,1751368832,12698.1938764,82.01867142000265,54296.94224232001 2025-07-01,11:20:34.000,182,11061415,-795,0,1751368833,12698.200612709996,81.99047489999793,54297.21474 2025-07-01,11:20:35.000,182,11061435,-795,0,1751368834,12698.16693115999,82.025720550002,54296.92826808 2025-07-01,11:20:36.000,182,11061343,-795,0,1751368835,12698.10630436999,82.06801532999816,54296.83743552 2025-07-01,11:20:37.000,182,11061371,-795,0,1751368836,12698.09283175,82.0609661999988,54296.900319600005 2025-07-01,11:20:38.000,182,11061374,-795,0,1751368837,12698.018732339995,82.08916272000351,54296.76756432 2025-07-01,11:20:39.000,182,11061397,-795,0,1751368838,12697.93116031,82.06801532999816,54297.0051264 2025-07-01,11:20:40.000,182,11061406,-795,0,1751368839,12697.877269829994,82.06801532999816,54297.04704912 2025-07-01,11:20:41.000,182,11061459,-795,0,1751368840,12697.88400613999,82.06801532999816,54297.03307488 2025-07-01,11:20:42.000,182,11061431,-795,0,1751368841,12697.86379720999,82.11735924000095,54297.17281728 2025-07-01,11:20:43.000,182,11061390,-795,0,1751368842,12697.89074245,82.12440837000031,54296.88634536 2025-07-01,11:20:44.000,182,11061354,-795,0,1751368843,12697.82337934999,82.12440837000031,54296.95621656 2025-07-01,11:20:45.000,182,11061430,-795,0,1751368844,12697.85032459,82.09621185000287,54296.949229440004 2025-07-01,11:20:46.000,182,11061383,-795,0,1751368845,12697.796434109994,82.10326098000223,54296.92826808 2025-07-01,11:20:47.000,182,11061422,-795,0,1751368846,12697.76275255999,82.0750644600048,54297.15185592 2025-07-01,11:20:48.000,182,11061412,-795,0,1751368847,12697.668444219998,82.0609661999988,54296.900319600005 2025-07-01,11:20:49.000,182,11061412,-795,0,1751368848,12697.796434109994,82.03276968000137,54297.235701360005 2025-07-01,11:20:50.000,182,11061375,-795,0,1751368849,12697.809906729999,82.0609661999988,54297.20076576 2025-07-01,11:20:51.000,182,11061267,-795,0,1751368850,12697.816643039994,82.025720550002,54296.92128096001 2025-07-01,11:20:52.000,182,11061376,-795,0,1751368851,12697.742543629989,82.04686794000008,54296.76756432 2025-07-01,11:20:53.000,182,11061422,-795,0,1751368852,12697.80317041999,82.0750644600048,54296.85839688 2025-07-01,11:20:54.000,182,11061407,-795,0,1751368853,12697.84358827999,82.0750644600048,54296.83743552 2025-07-01,11:20:55.000,182,11061386,-795,0,1751368854,12697.917687689995,82.08916272000351,54297.09595896 2025-07-01,11:20:56.000,182,11061381,-795,0,1751368855,12697.9917871,82.0750644600048,54297.15884304001 2025-07-01,11:20:57.000,182,11061360,-795,0,1751368856,12697.958105549995,82.10326098000223,54297.10993320001 2025-07-01,11:20:58.000,182,11061374,-795,0,1751368857,12697.998523409995,82.1737522800031,54297.02608776 2025-07-01,11:20:59.000,182,11061380,-795,0,1751368858,12698.09283175,82.20194880000054,54296.88634536 2025-07-01,11:21:00.000,182,11061379,-795,0,1751368859,12698.099568059995,82.23719445000461,54296.865384 2025-07-01,11:21:01.000,182,11061390,-795,0,1751368860,12698.14672222999,82.23719445000461,54296.83743552 2025-07-01,11:21:02.000,182,11061371,-795,0,1751368861,12698.11304068,82.3076857499982,54296.781538560004 2025-07-01,11:21:03.000,182,11061412,-795,0,1751368862,12698.099568059995,82.36407879000035,54296.88634536 2025-07-01,11:21:04.000,182,11061393,-795,0,1751368863,12698.139985919996,82.39227530999779,54297.05403624 2025-07-01,11:21:05.000,182,11061382,-795,0,1751368864,12698.267975809991,82.4204718300025,54297.137881680006 2025-07-01,11:21:06.000,182,11061414,-795,0,1751368865,12698.241030569996,82.4557174799993,54297.17281728 2025-07-01,11:21:07.000,182,11061425,-795,0,1751368866,12698.25450319,82.483914000004,54296.96320368001 2025-07-01,11:21:08.000,182,11061381,-795,0,1751368867,12698.1938764,82.50506139000208,54296.71865448 2025-07-01,11:21:09.000,182,11061361,-795,0,1751368868,12698.207349019991,82.54735616999824,54296.80948704 2025-07-01,11:21:10.000,182,11061416,-795,0,1751368869,12698.241030569996,82.58965095000167,54296.90730672 2025-07-01,11:21:11.000,182,11061395,-795,0,1751368870,12698.227557949991,82.6178474699991,54297.12390744 2025-07-01,11:21:12.000,182,11061403,-795,0,1751368871,12698.180403779996,82.63194572999782,54297.0749976 2025-07-01,11:21:13.000,182,11061369,-795,0,1751368872,12698.207349019991,82.64604399000382,54297.10993320001 2025-07-01,11:21:14.000,182,11061424,-795,0,1751368873,12698.14672222999,82.66014225000254,54296.998139280004 2025-07-01,11:21:15.000,182,11061392,-795,0,1751368874,12698.247766879991,82.63899486000446,54296.94224232001 2025-07-01,11:21:16.000,182,11061377,-795,0,1751368875,12698.160194849996,82.63194572999782,54296.96320368001 2025-07-01,11:21:17.000,182,11061442,-795,0,1751368876,12698.16693115999,82.68128964000061,54296.95621656 2025-07-01,11:21:18.000,182,11061401,-795,0,1751368877,12698.13324961,82.66014225000254,54296.865384 2025-07-01,11:21:19.000,182,11061421,-795,0,1751368878,12698.10630436999,82.63194572999782,54297.04704912 2025-07-01,11:21:20.000,182,11061390,-795,0,1751368879,12698.207349019991,82.64604399000382,54297.2496756 2025-07-01,11:21:21.000,182,11061416,-795,0,1751368880,12698.200612709996,82.65309312000318,54297.2496756 2025-07-01,11:21:22.000,182,11061387,-795,0,1751368881,12698.04567757999,82.64604399000382,54296.970190800006 2025-07-01,11:21:23.000,182,11061394,-795,0,1751368882,12698.15345854,82.64604399000382,54296.88634536 2025-07-01,11:21:24.000,182,11061341,-795,0,1751368883,12698.247766879991,82.66014225000254,54296.94224232001 2025-07-01,11:21:25.000,182,11061382,-795,0,1751368884,12698.315129980001,82.69538789999933,54296.99115216001 2025-07-01,11:21:26.000,182,11061372,-795,0,1751368885,12698.301657359996,82.70948615999805,54296.99115216001 2025-07-01,11:21:27.000,182,11061373,-795,0,1751368886,12698.267975809991,82.74473181000212,54297.20076576 2025-07-01,11:21:28.000,182,11061446,-795,0,1751368887,12698.274712120001,82.79407572000491,54296.99115216001 2025-07-01,11:21:29.000,182,11061376,-795,0,1751368888,12698.429647249992,82.82227224000235,54297.34050816 2025-07-01,11:21:30.000,182,11061397,-795,0,1751368889,12698.449856179992,82.85751788999914,54297.39640512001 2025-07-01,11:21:31.000,182,11061390,-795,0,1751368890,12698.523955589997,82.94210744999873,54297.068010480005 2025-07-01,11:21:32.000,182,11061395,-795,0,1751368891,12698.449856179992,82.8786652800045,54296.85839688 2025-07-01,11:21:33.000,182,11061426,-795,0,1751368892,12698.503746659997,82.92800919000001,54296.94224232001 2025-07-01,11:21:34.000,182,11061366,-795,0,1751368893,12698.497010350002,82.99850049000088,54296.91429384 2025-07-01,11:21:35.000,182,11061402,-795,0,1751368894,12698.483537729997,83.0125987499996,54297.22172712 2025-07-01,11:21:36.000,182,11061370,-795,0,1751368895,12698.584582379997,83.01964787999896,54297.43134072 2025-07-01,11:21:37.000,182,11061415,-795,0,1751368896,12698.611527619993,83.03374613999767,54297.51518616001 2025-07-01,11:21:38.000,182,11061325,-795,0,1751368897,12698.604791309997,83.0760409200011,54297.54313464001 2025-07-01,11:21:39.000,182,11061316,-795,0,1751368898,12698.571109759992,83.09718830999918,54297.15884304001 2025-07-01,11:21:40.000,182,11061332,-795,0,1751368899,12698.604791309997,83.10423743999854,54297.137881680006 2025-07-01,11:21:41.000,182,11061400,-795,0,1751368900,12698.564373449997,83.1112865699979,54297.13089456001 2025-07-01,11:21:42.000,182,11061444,-795,0,1751368901,12698.571109759992,83.05489353000303,54297.22172712 2025-07-01,11:21:43.000,182,11061402,-795,0,1751368902,12698.550900829992,83.04784440000367,54297.473263440006 2025-07-01,11:21:44.000,182,11061385,-795,0,1751368903,12698.530691899992,83.01964787999896,54297.5291604 2025-07-01,11:21:45.000,182,11061414,-795,0,1751368904,12698.557637140002,83.04784440000367,54297.61300584001 2025-07-01,11:21:46.000,182,11061416,-795,0,1751368905,12698.530691899992,82.95620571000472,54297.61300584001 2025-07-01,11:21:47.000,182,11061343,-795,0,1751368906,12698.510482969992,82.9773531000028,54297.41736648 2025-07-01,11:21:48.000,182,11061396,-795,0,1751368907,12698.429647249992,82.94210744999873,54297.29858544001 2025-07-01,11:21:49.000,182,11061427,-795,0,1751368908,12698.395965700001,82.94915657999809,54297.235701360005 2025-07-01,11:21:50.000,182,11061415,-795,0,1751368909,12698.382493079996,82.96325484000408,54297.41037936 2025-07-01,11:21:51.000,182,11061404,-795,0,1751368910,12698.321866289996,82.98440223000216,54297.640954320006 2025-07-01,11:21:52.000,182,11061412,-795,0,1751368911,12698.247766879991,82.9773531000028,54297.571083120005 2025-07-01,11:21:53.000,182,11061417,-795,0,1751368912,12698.21408533,82.9773531000028,54297.68287704001 2025-07-01,11:21:54.000,182,11061440,-795,0,1751368913,12698.227557949991,83.02669700999832,54297.72479976 2025-07-01,11:21:55.000,182,11061374,-795,0,1751368914,12698.139985919996,83.06194266000239,54297.403392240005 2025-07-01,11:21:56.000,182,11061395,-795,0,1751368915,12698.13324961,83.0760409200011,54297.389418 2025-07-01,11:21:57.000,182,11061413,-795,0,1751368916,12698.06588650999,83.0760409200011,54297.29858544001 2025-07-01,11:21:58.000,182,11061410,-795,0,1751368917,12698.01199603,83.13948309000261,54297.32653392001 2025-07-01,11:21:59.000,182,11061375,-795,0,1751368918,12697.9917871,83.09718830999918,54297.68287704001 2025-07-01,11:22:00.000,182,11061413,-795,0,1751368919,12698.10630436999,83.10423743999854,54297.76672248 2025-07-01,11:22:01.000,182,11061385,-795,0,1751368920,12698.09283175,83.13948309000261,54297.78069672001 2025-07-01,11:22:02.000,182,11061384,-755,0,1751368921,12698.03220496,83.16063048000069,54297.61300584001 2025-07-01,11:22:03.000,182,11061358,-795,0,1751368922,12698.09283175,83.11833570000454,54297.473263440006 2025-07-01,11:22:04.000,182,11061316,-795,0,1751368923,12698.13324961,83.14653222000197,54297.501211920004 2025-07-01,11:22:05.000,182,11061384,-795,0,1751368924,12698.10630436999,83.14653222000197,54297.60601872 2025-07-01,11:22:06.000,182,11061362,-795,0,1751368925,12698.180403779996,83.13948309000261,54297.54313464001 2025-07-01,11:22:07.000,182,11061412,-795,0,1751368926,12698.10630436999,83.11833570000454,54297.71781264 2025-07-01,11:22:08.000,182,11061383,-795,0,1751368927,12698.207349019991,83.15358135000133,54297.71082552001 2025-07-01,11:22:09.000,182,11061401,-795,0,1751368928,12698.315129980001,83.11833570000454,54297.93441336 2025-07-01,11:22:10.000,182,11061360,-795,0,1751368929,12698.362284149996,83.13948309000261,54297.94838760001 2025-07-01,11:22:11.000,182,11061307,-795,0,1751368930,12698.321866289996,83.17472873999941,54297.62698008 2025-07-01,11:22:12.000,182,11061381,-795,0,1751368931,12698.321866289996,83.20997439000348,54297.501211920004 2025-07-01,11:22:13.000,182,11061373,-795,0,1751368932,12698.369020459992,83.20292526000412,54297.64794144 2025-07-01,11:22:14.000,182,11061442,-795,0,1751368933,12698.490274039992,83.20292526000412,54297.76672248 2025-07-01,11:22:15.000,182,11061369,-795,0,1751368934,12698.490274039992,83.18177786999877,54298.13005272 2025-07-01,11:22:16.000,182,11061407,-795,0,1751368935,12698.490274039992,83.26636742999835,54298.17896256 2025-07-01,11:22:17.000,182,11061425,-795,0,1751368936,12698.497010350002,83.27341655999771,54298.23485952001 2025-07-01,11:22:18.000,182,11061350,-795,0,1751368937,12698.497010350002,83.25226916999964,54298.144026960006 2025-07-01,11:22:19.000,182,11061397,-795,0,1751368938,12698.503746659997,83.34390785999858,54298.01127168 2025-07-01,11:22:20.000,182,11061394,-795,0,1751368939,12698.476801420002,83.39325177000137,54298.004284560004 2025-07-01,11:22:21.000,182,11061409,-795,0,1751368940,12698.449856179992,83.39325177000137,54298.03922016 2025-07-01,11:22:22.000,182,11061418,-795,0,1751368941,12698.335338910001,83.4214482899988,54298.03922016 2025-07-01,11:22:23.000,182,11061384,-795,0,1751368942,12698.180403779996,83.49193958999967,54298.20691104 2025-07-01,11:22:24.000,182,11061392,-795,0,1751368943,12698.301657359996,83.50603784999839,54298.2278724 2025-07-01,11:22:25.000,182,11061402,-795,0,1751368944,12698.355547840001,83.54128350000246,54298.44447312 2025-07-01,11:22:26.000,182,11061403,-795,0,1751368945,12698.315129980001,83.57652914999926,54298.45146024001 2025-07-01,11:22:27.000,182,11061419,-795,0,1751368946,12698.328602599991,83.62587306000205,54298.23485952001 2025-07-01,11:22:28.000,182,11061386,-795,0,1751368947,12698.23429426,83.66111870999885,54298.074155760005 2025-07-01,11:22:29.000,182,11061380,-795,0,1751368948,12698.247766879991,83.6681678399982,54298.13703984001 2025-07-01,11:22:30.000,182,11061361,-795,0,1751368949,12698.281448429996,83.71046262000164,54298.40255040001 2025-07-01,11:22:31.000,182,11061389,-795,0,1751368950,12698.335338910001,83.73161000999971,54298.5422928 2025-07-01,11:22:32.000,182,11061395,-795,0,1751368951,12698.261239499996,83.75980653000443,54298.339666320004 2025-07-01,11:22:33.000,182,11061375,-795,0,1751368952,12698.395965700001,83.7809539200025,54298.507357200004 2025-07-01,11:22:34.000,182,11061406,-795,0,1751368953,12698.355547840001,83.85144522000337,54298.35364056001 2025-07-01,11:22:35.000,182,11061333,-795,0,1751368954,12698.402702009997,83.85144522000337,54298.28376936001 2025-07-01,11:22:36.000,182,11061398,-795,0,1751368955,12698.416174630001,83.90078912999888,54298.33267920001 2025-07-01,11:22:37.000,182,11061412,-795,0,1751368956,12698.429647249992,83.91488739000488,54298.35364056001 2025-07-01,11:22:38.000,182,11061373,-795,0,1751368957,12698.369020459992,83.9289856500036,54298.409537520005 2025-07-01,11:22:39.000,182,11061395,-795,0,1751368958,12698.382493079996,83.95013304000167,54298.50037008001 2025-07-01,11:22:40.000,182,11061411,-795,0,1751368959,12698.470065109992,83.99947695000446,54298.65408672 2025-07-01,11:22:41.000,182,11061399,-795,0,1751368960,12698.449856179992,83.99947695000446,54298.64011248001 2025-07-01,11:22:42.000,182,11061401,-795,0,1751368961,12698.321866289996,84.0276734700019,54298.25582088 2025-07-01,11:22:43.000,182,11061355,-795,0,1751368962,12698.416174630001,84.09816477000277,54298.32569208 2025-07-01,11:22:44.000,182,11061386,-795,0,1751368963,12698.389229389992,84.09816477000277,54298.41652464 2025-07-01,11:22:45.000,182,11061412,-795,0,1751368964,12698.422910939997,84.1263612900002,54298.45146024001 2025-07-01,11:22:46.000,182,11061413,-795,0,1751368965,12698.382493079996,84.18980346000171,54298.626138240004 2025-07-01,11:22:47.000,182,11061437,-795,0,1751368966,12698.348811529992,84.22504910999851,54298.528318560006 2025-07-01,11:22:48.000,182,11061375,-795,0,1751368967,12698.308393669991,84.2391473700045,54298.40255040001 2025-07-01,11:22:49.000,182,11061386,-795,0,1751368968,12698.449856179992,84.24619650000386,54298.73094504 2025-07-01,11:22:50.000,182,11061406,-795,0,1751368969,12698.389229389992,84.30258953999873,54298.52133144001 2025-07-01,11:22:51.000,182,11061380,-795,0,1751368970,12698.422910939997,84.29554040999938,54298.43049888001 2025-07-01,11:22:52.000,182,11061382,-795,0,1751368971,12698.342075219996,84.33078606000345,54298.26280800001 2025-07-01,11:22:53.000,182,11061404,-795,0,1751368972,12698.402702009997,84.3730808399996,54298.37460192 2025-07-01,11:22:54.000,182,11061401,-795,0,1751368973,12698.342075219996,84.36603171000024,54298.51434432 2025-07-01,11:22:55.000,182,11061401,-795,0,1751368974,12698.369020459992,84.35898258000088,54298.53530568 2025-07-01,11:22:56.000,182,11061396,-795,0,1751368975,12698.382493079996,84.3730808399996,54298.64011248001 2025-07-01,11:22:57.000,182,11061393,-795,0,1751368976,12698.436383560002,84.36603171000024,54298.744919280005 2025-07-01,11:22:58.000,182,11061358,-795,0,1751368977,12698.422910939997,84.42947388000175,54298.577228400005 2025-07-01,11:22:59.000,182,11061390,-795,0,1751368978,12698.422910939997,84.35193345000152,54298.37460192 2025-07-01,11:23:00.000,182,11061382,-795,0,1751368979,12698.362284149996,84.40832649000367,54298.437486 2025-07-01,11:23:01.000,182,11061380,-795,0,1751368980,12698.362284149996,84.42947388000175,54298.43049888001 2025-07-01,11:23:02.000,182,11061393,-795,0,1751368981,12698.321866289996,84.40832649000367,54298.56325416 2025-07-01,11:23:03.000,182,11061360,-795,0,1751368982,12698.362284149996,84.39422822999768,54298.52133144001 2025-07-01,11:23:04.000,182,11061371,-795,0,1751368983,12698.362284149996,84.36603171000024,54298.61915112001 2025-07-01,11:23:05.000,182,11061416,-795,0,1751368984,12698.422910939997,84.39422822999768,54298.70299656 2025-07-01,11:23:06.000,182,11061387,-795,0,1751368985,12698.463328799997,84.3730808399996,54298.54927992001 2025-07-01,11:23:07.000,182,11061383,-795,0,1751368986,12698.395965700001,84.33078606000345,54298.34665344 2025-07-01,11:23:08.000,182,11061364,-795,0,1751368987,12698.315129980001,84.3378351900028,54298.13005272 2025-07-01,11:23:09.000,182,11061407,-795,0,1751368988,12698.301657359996,84.35193345000152,54298.171975440004 2025-07-01,11:23:10.000,182,11061380,-795,0,1751368989,12698.315129980001,84.33078606000345,54298.50037008001 2025-07-01,11:23:11.000,182,11061371,-795,0,1751368990,12698.328602599991,84.3096386699981,54298.458447360004 2025-07-01,11:23:12.000,182,11061351,-795,0,1751368991,12698.247766879991,84.29554040999938,54298.35364056001 2025-07-01,11:23:13.000,182,11061369,-795,0,1751368992,12698.261239499996,84.28849128000002,54298.38158904001 2025-07-01,11:23:14.000,182,11061367,-795,0,1751368993,12698.342075219996,84.30258953999873,54298.38158904001 2025-07-01,11:23:15.000,182,11061340,-795,0,1751368994,12698.355547840001,84.30258953999873,54298.19992392 2025-07-01,11:23:16.000,182,11061383,-795,0,1751368995,12698.369020459992,84.3096386699981,54298.241846640005 2025-07-01,11:23:17.000,182,11061380,-795,0,1751368996,12698.294921050001,84.2743930200013,54298.01127168 2025-07-01,11:23:18.000,182,11061390,-795,0,1751368997,12698.308393669991,84.3096386699981,54298.21389816001 2025-07-01,11:23:19.000,182,11061410,-795,0,1751368998,12698.342075219996,84.34488432000217,54298.437486 2025-07-01,11:23:20.000,182,11061353,-795,0,1751368999,12698.335338910001,84.3378351900028,54298.3676148 2025-07-01,11:23:21.000,182,11061342,-795,0,1751369000,12698.369020459992,84.30258953999873,54298.437486 2025-07-01,11:23:22.000,182,11061389,-795,0,1751369001,12698.294921050001,84.30258953999873,54298.23485952001 2025-07-01,11:23:23.000,182,11061334,-795,0,1751369002,12698.342075219996,84.35193345000152,54298.144026960006 2025-07-01,11:23:24.000,182,11061368,-755,0,1751369003,12698.274712120001,84.33078606000345,54297.96934896001 2025-07-01,11:23:25.000,182,11061410,-795,0,1751369004,12698.301657359996,84.40832649000367,54298.06716864001 2025-07-01,11:23:26.000,182,11061406,-795,0,1751369005,12698.422910939997,84.34488432000217,54298.41652464 2025-07-01,11:23:27.000,182,11061407,-795,0,1751369006,12698.274712120001,84.3378351900028,54298.39556328 2025-07-01,11:23:28.000,182,11061394,-795,0,1751369007,12698.294921050001,84.3378351900028,54298.25582088 2025-07-01,11:23:29.000,182,11061424,-795,0,1751369008,12698.416174630001,84.36603171000024,54298.59120264 2025-07-01,11:23:30.000,182,11061398,-795,0,1751369009,12698.463328799997,84.38717909999832,54298.46543448 2025-07-01,11:23:31.000,182,11061311,-795,0,1751369010,12698.443119869997,84.38717909999832,54298.28376936001 2025-07-01,11:23:32.000,182,11061415,-795,0,1751369011,12698.416174630001,84.38717909999832,54298.06018152 2025-07-01,11:23:33.000,182,11061395,-795,0,1751369012,12698.436383560002,84.35898258000088,54298.15101408 2025-07-01,11:23:34.000,182,11061390,-795,0,1751369013,12698.375756770001,84.3730808399996,54298.0531944 2025-07-01,11:23:35.000,182,11061369,-795,0,1751369014,12698.301657359996,84.35193345000152,54298.27678224 2025-07-01,11:23:36.000,182,11061421,-795,0,1751369015,12698.537428210002,84.35193345000152,54298.44447312 2025-07-01,11:23:37.000,182,11061332,-795,0,1751369016,12698.564373449997,84.38012996999896,54298.45146024001 2025-07-01,11:23:38.000,182,11061390,-795,0,1751369017,12698.618263930002,84.34488432000217,54298.479408720006 2025-07-01,11:23:39.000,182,11061302,-795,0,1751369018,12698.604791309997,84.41537562000303,54298.16498832001 2025-07-01,11:23:40.000,182,11061347,-795,0,1751369019,12698.651945479993,84.3730808399996,54298.18594968001 2025-07-01,11:23:41.000,182,11061377,-795,0,1751369020,12698.651945479993,84.3730808399996,54298.22088528 2025-07-01,11:23:42.000,182,11061354,-795,0,1751369021,12698.638472860002,84.38717909999832,54298.025245920006 2025-07-01,11:23:43.000,182,11061397,-795,0,1751369022,12698.685627029998,84.35193345000152,54298.33267920001 2025-07-01,11:23:44.000,182,11061382,-795,0,1751369023,12698.779935369988,84.42947388000175,54298.3676148 2025-07-01,11:23:45.000,182,11061400,-715,0,1751369024,12698.847298469998,84.42242475000239,54298.48639584 2025-07-01,11:23:46.000,182,11061365,-795,0,1751369025,12698.901188949989,84.38012996999896,54298.479408720006 2025-07-01,11:23:47.000,182,11061355,-795,0,1751369026,12698.934870499994,84.44357214000047,54298.2278724 2025-07-01,11:23:48.000,182,11061391,-795,0,1751369027,12698.98202466999,84.43652301000111,54298.18594968001 2025-07-01,11:23:49.000,182,11061390,-795,0,1751369028,12698.928134189999,84.45062126999983,54298.123065600004 2025-07-01,11:23:50.000,182,11061400,-795,0,1751369029,12698.874243709994,84.49996518000262,54297.976336080006 2025-07-01,11:23:51.000,182,11061394,-795,0,1751369030,12698.894452639994,84.4858669200039,54298.34665344 2025-07-01,11:23:52.000,182,11061400,-795,0,1751369031,12698.941606809989,84.52816170000006,54298.360627680006 2025-07-01,11:23:53.000,182,11061408,-755,0,1751369032,12699.029178839999,84.54225995999877,54298.43049888001 2025-07-01,11:23:54.000,182,11061389,-795,0,1751369033,12699.04265145999,84.54930908999813,54298.57024128001 2025-07-01,11:23:55.000,182,11061352,-795,0,1751369034,12699.035915149994,84.619800389999,54298.30473072001 2025-07-01,11:23:56.000,182,11061412,-795,0,1751369035,12699.008969909999,84.60570213000028,54298.25582088 2025-07-01,11:23:57.000,182,11061410,-795,0,1751369036,12698.921397879989,84.64799691000371,54298.09511712001 2025-07-01,11:23:58.000,182,11061370,-795,0,1751369037,12698.928134189999,84.64094778000435,54298.17896256 2025-07-01,11:23:59.000,182,11061373,-795,0,1751369038,12698.941606809989,84.69734081999923,54298.55626704 2025-07-01,11:24:00.000,182,11061403,-795,0,1751369039,12698.955079429994,84.69734081999923,54298.55626704 2025-07-01,11:24:01.000,182,11061370,-795,0,1751369040,12698.874243709994,84.71143907999794,54298.507357200004 2025-07-01,11:24:02.000,182,11061365,-795,0,1751369041,12698.820353229989,84.71848821000458,54298.3676148 2025-07-01,11:24:03.000,182,11061323,-795,0,1751369042,12698.833825849993,84.75373386000138,54298.26979512 2025-07-01,11:24:04.000,182,11061386,-795,0,1751369043,12698.833825849993,84.76078299000073,54298.24883376 2025-07-01,11:24:05.000,182,11061375,-795,0,1751369044,12698.793407989993,84.78897950999817,54298.31870496 2025-07-01,11:24:06.000,182,11061368,-795,0,1751369045,12698.806880609998,84.7960286400048,54298.28376936001 2025-07-01,11:24:07.000,182,11061432,-795,0,1751369046,12698.672154409993,84.85242167999968,54298.360627680006 2025-07-01,11:24:08.000,182,11061398,-795,0,1751369047,12698.726044889998,84.76078299000073,54298.46543448 2025-07-01,11:24:09.000,182,11061399,-795,0,1751369048,12698.800144299988,84.78897950999817,54298.528318560006 2025-07-01,11:24:10.000,182,11061332,-795,0,1751369049,12698.813616919993,84.78193037999881,54298.63312536 2025-07-01,11:24:11.000,182,11061373,-795,0,1751369050,12698.800144299988,84.81717603000288,54298.38857616 2025-07-01,11:24:12.000,182,11061404,-795,0,1751369051,12698.719308579988,84.82422516000224,54298.16498832001 2025-07-01,11:24:13.000,182,11061388,-795,0,1751369052,12698.719308579988,84.87356906999776,54298.28376936001 2025-07-01,11:24:14.000,182,11061397,-795,0,1751369053,12698.786671679998,84.91586385000119,54298.25582088 2025-07-01,11:24:15.000,182,11061347,-795,0,1751369054,12698.752990129993,84.90176559000247,54298.54927992001 2025-07-01,11:24:16.000,182,11061376,-795,0,1751369055,12698.766462749998,84.94406036999862,54298.60517688 2025-07-01,11:24:17.000,182,11061359,-795,0,1751369056,12698.692363339993,84.95110949999798,54298.52133144001 2025-07-01,11:24:18.000,182,11061449,-795,0,1751369057,12698.759726439988,85.00750254000013,54298.52133144001 2025-07-01,11:24:19.000,182,11061361,-795,0,1751369058,12698.766462749998,85.00045341000077,54298.37460192 2025-07-01,11:24:20.000,182,11061392,-795,0,1751369059,12698.759726439988,85.06389558000228,54298.35364056001 2025-07-01,11:24:21.000,182,11061371,-795,0,1751369060,12698.766462749998,85.05684645000292,54298.43049888001 2025-07-01,11:24:22.000,182,11061394,-795,0,1751369061,12698.658681790002,85.05684645000292,54298.27678224 2025-07-01,11:24:23.000,182,11061354,-795,0,1751369062,12698.638472860002,85.02864992999821,54298.437486 2025-07-01,11:24:24.000,182,11061367,-795,0,1751369063,12698.645209169998,85.02864992999821,54298.54927992001 2025-07-01,11:24:25.000,182,11061366,-795,0,1751369064,12698.692363339993,85.04979732000356,54298.65408672 2025-07-01,11:24:26.000,182,11061360,-795,0,1751369065,12698.658681790002,85.0427481900042,54298.60517688 2025-07-01,11:24:27.000,182,11061395,-795,0,1751369066,12698.773199059993,85.02864992999821,54298.43049888001 2025-07-01,11:24:28.000,182,11061383,-795,0,1751369067,12698.766462749998,85.01455166999949,54298.311717840006 2025-07-01,11:24:29.000,182,11061383,-795,0,1751369068,12698.766462749998,84.92291298000055,54298.33267920001 2025-07-01,11:24:30.000,182,11061324,-795,0,1751369069,12698.800144299988,85.00750254000013,54298.2278724 2025-07-01,11:24:31.000,182,11061384,-795,0,1751369070,12698.833825849993,84.94406036999862,54298.5422928 2025-07-01,11:24:32.000,182,11061361,-795,0,1751369071,12698.806880609998,84.94406036999862,54298.50037008001 2025-07-01,11:24:33.000,182,11061407,-795,0,1751369072,12698.901188949989,84.90881472000183,54298.57024128001 2025-07-01,11:24:34.000,182,11061355,-795,0,1751369073,12698.934870499994,84.88061820000439,54298.64011248001 2025-07-01,11:24:35.000,182,11061318,-795,0,1751369074,12698.934870499994,84.8665199399984,54298.3676148 2025-07-01,11:24:36.000,182,11061346,-795,0,1751369075,12698.955079429994,84.88061820000439,54298.360627680006 2025-07-01,11:24:37.000,182,11061346,-795,0,1751369076,12698.988760979999,84.85947080999904,54298.3676148 2025-07-01,11:24:38.000,182,11061363,-795,0,1751369077,12698.934870499994,84.8312742900016,54298.27678224 2025-07-01,11:24:39.000,182,11061396,-635,0,1751369078,12698.921397879989,84.78897950999817,54298.528318560006 2025-07-01,11:24:40.000,182,11061380,-795,0,1751369079,12698.98202466999,84.7960286400048,54298.68902232001 2025-07-01,11:24:41.000,182,11061360,-795,0,1751369080,12698.975288359994,84.75373386000138,54298.696009440006 2025-07-01,11:24:42.000,182,11061406,-795,0,1751369081,12698.948343119999,84.7678321200001,54298.528318560006 2025-07-01,11:24:43.000,182,11061308,-795,0,1751369082,12698.96181573999,84.77488124999945,54298.38158904001 2025-07-01,11:24:44.000,182,11061378,-795,0,1751369083,12699.02244252999,84.7960286400048,54298.39556328 2025-07-01,11:24:45.000,182,11061362,-795,0,1751369084,12699.015706219994,84.7678321200001,54298.39556328 2025-07-01,11:24:46.000,182,11061395,-795,0,1751369085,12699.04265145999,84.81012690000352,54298.41652464 2025-07-01,11:24:47.000,182,11061391,-795,0,1751369086,12698.948343119999,84.7960286400048,54298.53530568 2025-07-01,11:24:48.000,182,11061394,-795,0,1751369087,12698.914661569994,84.8312742900016,54298.360627680006 2025-07-01,11:24:49.000,182,11061413,-795,0,1751369088,12699.008969909999,84.8312742900016,54298.56325416 2025-07-01,11:24:50.000,182,11061332,-795,0,1751369089,12699.076333009994,84.88766733000375,54298.696009440006 2025-07-01,11:24:51.000,182,11061374,-795,0,1751369090,12699.076333009994,84.89471646000311,54298.44447312 2025-07-01,11:24:52.000,182,11061352,-795,0,1751369091,12698.921397879989,84.88766733000375,54298.192936800006 2025-07-01,11:24:53.000,182,11061398,-795,0,1751369092,12699.08306931999,84.9299621099999,54298.38158904001 2025-07-01,11:24:54.000,182,11061366,-795,0,1751369093,12699.11001456,84.97225689000334,54298.479408720006 2025-07-01,11:24:55.000,182,11061417,-795,0,1751369094,12699.177377659995,84.91586385000119,54298.76588064001 2025-07-01,11:24:56.000,182,11061381,-795,0,1751369095,12699.21105921,84.95815863000462,54298.85671320001 2025-07-01,11:24:57.000,182,11061402,-795,0,1751369096,12699.217795519995,84.95815863000462,54298.8217776 2025-07-01,11:24:58.000,182,11061395,-795,0,1751369097,12699.217795519995,84.95110949999798,54298.68902232001 2025-07-01,11:24:59.000,182,11061359,-795,0,1751369098,12699.29189493,85.01455166999949,54298.53530568 2025-07-01,11:25:00.000,182,11061378,-795,0,1751369099,12699.28515861999,85.04979732000356,54298.55626704 2025-07-01,11:25:01.000,182,11061380,-795,0,1751369100,12699.30536754999,85.07094471000164,54298.54927992001 2025-07-01,11:25:02.000,182,11061392,-795,0,1751369101,12699.271686,85.08504297000036,54298.37460192 2025-07-01,11:25:03.000,182,11061388,-795,0,1751369102,12699.25147707,85.14143601000251,54298.59818976001 2025-07-01,11:25:04.000,182,11061359,-795,0,1751369103,12699.30536754999,85.10619035999844,54298.68902232001 2025-07-01,11:25:05.000,182,11061396,-795,0,1751369104,12699.38620326999,85.09914122999908,54298.80780336001 2025-07-01,11:25:06.000,182,11061383,-795,0,1751369105,12699.399675889996,85.12733775000379,54298.83575184001 2025-07-01,11:25:07.000,182,11061370,-795,0,1751369106,12699.39293958,85.19077991999802,54298.528318560006 2025-07-01,11:25:08.000,182,11061397,-795,0,1751369107,12699.35252172,85.12733775000379,54298.339666320004 2025-07-01,11:25:09.000,182,11061378,-795,0,1751369108,12699.41314851,85.13438688000315,54298.39556328 2025-07-01,11:25:10.000,182,11061396,-795,0,1751369109,12699.45356637,85.19782905000466,54298.45146024001 2025-07-01,11:25:11.000,182,11061361,-795,0,1751369110,12699.460302679996,85.16963252999994,54298.73793216001 2025-07-01,11:25:12.000,182,11061433,-795,0,1751369111,12699.37273065,85.14143601000251,54298.54927992001 2025-07-01,11:25:13.000,182,11061359,-795,0,1751369112,12699.480511609996,85.1766816599993,54298.76588064001 2025-07-01,11:25:14.000,182,11061415,-795,0,1751369113,12699.568083639992,85.25422208999953,54298.814790480006 2025-07-01,11:25:15.000,182,11061378,-795,0,1751369114,12699.568083639992,85.21192731000338,54298.55626704 2025-07-01,11:25:16.000,182,11061365,-795,0,1751369115,12699.534402090001,85.23307470000145,54298.528318560006 2025-07-01,11:25:17.000,182,11061388,-795,0,1751369116,12699.581556259996,85.2260255700021,54298.49338296 2025-07-01,11:25:18.000,182,11061337,-795,0,1751369117,12699.493984230001,85.25422208999953,54298.3676148 2025-07-01,11:25:19.000,182,11061412,-795,0,1751369118,12699.520929469996,85.2260255700021,54298.51434432 2025-07-01,11:25:20.000,182,11061371,-795,0,1751369119,12699.581556259996,85.21897644000273,54298.77286776 2025-07-01,11:25:21.000,182,11061358,-795,0,1751369120,12699.608501499992,85.2260255700021,54298.75889352 2025-07-01,11:25:22.000,182,11061383,-795,0,1751369121,12699.520929469996,85.2260255700021,54298.626138240004 2025-07-01,11:25:23.000,182,11061376,-795,0,1751369122,12699.581556259996,85.1766816599993,54298.46543448 2025-07-01,11:25:24.000,182,11061385,-795,0,1751369123,12699.595028880001,85.21192731000338,54298.437486 2025-07-01,11:25:25.000,182,11061356,-795,0,1751369124,12699.675864600002,85.20487818000402,54298.47242160001 2025-07-01,11:25:26.000,182,11061385,-795,0,1751369125,12699.642183049997,85.21192731000338,54298.41652464 2025-07-01,11:25:27.000,182,11061364,-795,0,1751369126,12699.460302679996,85.16963252999994,54298.46543448 2025-07-01,11:25:28.000,182,11061346,-795,0,1751369127,12699.547874709991,85.16258340000059,54298.458447360004 2025-07-01,11:25:29.000,182,11061383,-795,0,1751369128,12699.729755079992,85.10619035999844,54298.78684200001 2025-07-01,11:25:30.000,182,11061383,-795,0,1751369129,12699.696073530002,85.13438688000315,54298.73094504 2025-07-01,11:25:31.000,182,11061344,-795,0,1751369130,12699.743227699997,85.12028862000443,54298.528318560006 2025-07-01,11:25:32.000,182,11061388,-795,0,1751369131,12699.635446740001,85.10619035999844,54298.311717840006 2025-07-01,11:25:33.000,182,11061357,-795,0,1751369132,12699.689337219992,85.09209209999972,54298.43049888001 2025-07-01,11:25:34.000,182,11061384,-795,0,1751369133,12699.696073530002,85.12733775000379,54298.39556328 2025-07-01,11:25:35.000,182,11061366,-795,0,1751369134,12699.729755079992,85.12028862000443,54298.6820352 2025-07-01,11:25:36.000,182,11061391,-795,0,1751369135,12699.776909250002,85.08504297000036,54298.83575184001 2025-07-01,11:25:37.000,182,11061392,-795,0,1751369136,12699.783645559997,85.08504297000036,54298.80780336001 2025-07-01,11:25:38.000,182,11061400,-795,0,1751369137,12699.790381869992,85.08504297000036,54298.863700320006 2025-07-01,11:25:39.000,182,11061356,-795,0,1751369138,12699.837536040002,85.10619035999844,54298.8217776 2025-07-01,11:25:40.000,182,11061383,-795,0,1751369139,12699.884690209998,85.14143601000251,54298.73094504 2025-07-01,11:25:41.000,182,11061375,-795,0,1751369140,12699.904899139998,85.13438688000315,54298.72395792 2025-07-01,11:25:42.000,182,11061416,-795,0,1751369141,12699.830799729993,85.12733775000379,54298.60517688 2025-07-01,11:25:43.000,182,11061418,-795,0,1751369142,12699.824063419997,85.09914122999908,54298.83575184001 2025-07-01,11:25:44.000,182,11061418,-795,0,1751369143,12699.824063419997,85.14143601000251,54298.95453288001 2025-07-01,11:25:45.000,182,11061375,-795,0,1751369144,12699.958789619988,85.14143601000251,54299.07331392001 2025-07-01,11:25:46.000,182,11061350,-795,0,1751369145,12699.958789619988,85.14848514000187,54299.129210880004 2025-07-01,11:25:47.000,182,11061382,-795,0,1751369146,12699.965525929998,85.10619035999844,54298.8916488 2025-07-01,11:25:48.000,182,11061412,-795,0,1751369147,12699.898162830003,85.1132394899978,54298.70299656 2025-07-01,11:25:49.000,182,11061325,-795,0,1751369148,12699.884690209998,85.09209209999972,54298.77286776 2025-07-01,11:25:50.000,182,11061387,-795,0,1751369149,12699.958789619988,85.077993840001,54298.82876472 2025-07-01,11:25:51.000,182,11061381,-795,0,1751369150,12699.918371760003,85.08504297000036,54298.97549424001 2025-07-01,11:25:52.000,182,11061384,-795,0,1751369151,12699.898162830003,85.01455166999949,54298.982481360006 2025-07-01,11:25:53.000,182,11061377,-795,0,1751369152,12699.945316999998,85.02160079999885,54298.982481360006 2025-07-01,11:25:54.000,182,11061370,-795,0,1751369153,12699.978998549988,85.01455166999949,54299.05235256001 2025-07-01,11:25:55.000,182,11061312,-795,0,1751369154,12700.012680099993,85.01455166999949,54298.87767456 2025-07-01,11:25:56.000,182,11061387,-795,0,1751369155,12699.992471169993,84.98635515000205,54298.793829120004 2025-07-01,11:25:57.000,182,11061407,-795,0,1751369156,12699.958789619988,84.95110949999798,54298.64011248001 2025-07-01,11:25:58.000,182,11061384,-795,0,1751369157,12699.945316999998,84.91586385000119,54298.59818976001 2025-07-01,11:25:59.000,182,11061378,-795,0,1751369158,12700.026152719998,84.94406036999862,54298.94754576 2025-07-01,11:26:00.000,182,11061381,-795,0,1751369159,12700.053097959993,84.90176559000247,54299.08728816 2025-07-01,11:26:01.000,182,11061433,-795,0,1751369160,12699.790381869992,84.8665199399984,54298.696009440006 2025-07-01,11:26:02.000,182,11061394,-795,0,1751369161,12699.918371760003,84.85242167999968,54298.814790480006 2025-07-01,11:26:03.000,182,11061374,-795,0,1751369162,12700.026152719998,84.8665199399984,54298.66806096001 2025-07-01,11:26:04.000,182,11061270,-795,0,1751369163,12700.080043199989,84.91586385000119,54298.675048080004 2025-07-01,11:26:05.000,182,11061418,-795,0,1751369164,12700.073306889994,84.90881472000183,54298.77286776 2025-07-01,11:26:06.000,182,11061395,-795,0,1751369165,12700.059834269989,84.89471646000311,54298.77286776 2025-07-01,11:26:07.000,182,11061368,-795,0,1751369166,12700.059834269989,84.90176559000247,54298.814790480006 2025-07-01,11:26:08.000,182,11061355,-795,0,1751369167,12699.985734859998,84.90881472000183,54298.73793216001 2025-07-01,11:26:09.000,182,11061374,-795,0,1751369168,12700.127197369999,84.96520776000398,54299.05933968 2025-07-01,11:26:10.000,182,11061352,-795,0,1751369169,12700.160878919989,84.9299621099999,54299.05235256001 2025-07-01,11:26:11.000,182,11061332,-795,0,1751369170,12700.154142609994,84.95815863000462,54298.94055864 2025-07-01,11:26:12.000,182,11061364,-795,0,1751369171,12700.106988439999,84.95815863000462,54298.59120264 2025-07-01,11:26:13.000,182,11061388,-795,0,1751369172,12700.154142609994,84.95815863000462,54298.6820352 2025-07-01,11:26:14.000,182,11061373,-795,0,1751369173,12700.154142609994,84.9793060200027,54298.6820352 2025-07-01,11:26:15.000,182,11061400,-795,0,1751369174,12700.187824159999,85.00750254000013,54298.9265844 2025-07-01,11:26:16.000,182,11061401,-795,0,1751369175,12700.187824159999,85.00750254000013,54299.10824952 2025-07-01,11:26:17.000,182,11061410,-795,0,1751369176,12700.160878919989,85.03569906000484,54298.9964556 2025-07-01,11:26:18.000,182,11061384,-795,0,1751369177,12700.120461059989,85.02160079999885,54298.96850712 2025-07-01,11:26:19.000,182,11061319,-795,0,1751369178,12700.147406299999,85.07094471000164,54298.90562304001 2025-07-01,11:26:20.000,182,11061382,-795,0,1751369179,12700.100252129989,85.05684645000292,54298.80780336001 2025-07-01,11:26:21.000,182,11061400,-795,0,1751369180,12700.093515819994,85.05684645000292,54298.863700320006 2025-07-01,11:26:22.000,182,11061364,-795,0,1751369181,12699.992471169993,85.06389558000228,54298.68902232001 2025-07-01,11:26:23.000,182,11061395,-795,0,1751369182,12700.026152719998,85.09209209999972,54298.8916488 2025-07-01,11:26:24.000,182,11061390,-795,0,1751369183,12700.032889029993,85.0427481900042,54299.19209496001 2025-07-01,11:26:25.000,182,11061384,-795,0,1751369184,12699.999207479988,85.00750254000013,54299.11523664 2025-07-01,11:26:26.000,182,11061365,-795,0,1751369185,12700.086779509998,85.00750254000013,54299.30388888 2025-07-01,11:26:27.000,182,11061376,-795,0,1751369186,12700.059834269989,84.98635515000205,54299.11523664 2025-07-01,11:26:28.000,182,11061363,-795,0,1751369187,12699.965525929998,85.01455166999949,54298.85671320001 2025-07-01,11:26:29.000,182,11061416,-795,0,1751369188,12700.046361649998,84.98635515000205,54298.97549424001 2025-07-01,11:26:30.000,182,11061354,-795,0,1751369189,12699.931844379993,85.01455166999949,54298.70299656 2025-07-01,11:26:31.000,182,11061397,-795,0,1751369190,12699.945316999998,84.9793060200027,54298.98946848 2025-07-01,11:26:32.000,182,11061415,-795,0,1751369191,12699.904899139998,84.92291298000055,54299.07331392001 2025-07-01,11:26:33.000,182,11061386,-795,0,1751369192,12700.012680099993,84.90176559000247,54299.18510784 2025-07-01,11:26:34.000,182,11061357,-795,0,1751369193,12700.026152719998,84.88061820000439,54299.247991920005 2025-07-01,11:26:35.000,182,11061366,-795,0,1751369194,12700.005943789998,84.8665199399984,54298.863700320006 2025-07-01,11:26:36.000,182,11061424,-795,0,1751369195,12700.032889029993,84.85947080999904,54298.96850712 2025-07-01,11:26:37.000,182,11061387,-795,0,1751369196,12700.086779509998,84.82422516000224,54299.02440408001 2025-07-01,11:26:38.000,182,11061390,-795,0,1751369197,12700.046361649998,84.82422516000224,54298.87767456 2025-07-01,11:26:39.000,182,11061389,-795,0,1751369198,12700.039625339989,84.76078299000073,54298.93357152001 2025-07-01,11:26:40.000,182,11061395,-795,0,1751369199,12700.093515819994,84.75373386000138,54299.22703056 2025-07-01,11:26:41.000,182,11061345,-795,0,1751369200,12700.147406299999,84.71848821000458,54299.24100480001 2025-07-01,11:26:42.000,182,11061382,-795,0,1751369201,12700.073306889994,84.70438994999859,54299.10824952 2025-07-01,11:26:43.000,182,11061386,-795,0,1751369202,12700.154142609994,84.66914430000179,54299.10126240001 2025-07-01,11:26:44.000,182,11061350,-795,0,1751369203,12700.140669989989,84.64094778000435,54298.793829120004 2025-07-01,11:26:45.000,182,11061351,-795,0,1751369204,12700.234978329994,84.59865300000092,54298.842738960004 2025-07-01,11:26:46.000,182,11061389,-795,0,1751369205,12700.275396189994,84.57750561000285,54298.94754576 2025-07-01,11:26:47.000,182,11061348,-795,0,1751369206,12700.28213249999,84.52816170000006,54299.10824952 2025-07-01,11:26:48.000,182,11061383,-795,0,1751369207,12700.28213249999,84.52816170000006,54299.14318512001 2025-07-01,11:26:49.000,182,11061390,-795,0,1751369208,12700.28886881,84.49291605000326,54299.15715936 2025-07-01,11:26:50.000,182,11061412,-795,0,1751369209,12700.38991346,84.52816170000006,54299.345811600004 2025-07-01,11:26:51.000,182,11061348,-795,0,1751369210,12700.38317714999,84.51406344000134,54299.00344272001 2025-07-01,11:26:52.000,182,11061356,-795,0,1751369211,12700.28886881,84.46471952999855,54298.82876472 2025-07-01,11:26:53.000,182,11061374,-795,0,1751369212,12700.40338607999,84.41537562000303,54298.96850712 2025-07-01,11:26:54.000,182,11061404,-795,0,1751369213,12700.38317714999,84.38012996999896,54298.91959728 2025-07-01,11:26:55.000,182,11061382,-795,0,1751369214,12700.41012239,84.36603171000024,54299.296901760004 2025-07-01,11:26:56.000,182,11061331,-795,0,1751369215,12700.46401286999,84.31668780000473,54299.35978584001 2025-07-01,11:26:57.000,182,11061381,-795,0,1751369216,12700.457276559995,84.33078606000345,54299.366772960006 2025-07-01,11:26:58.000,182,11061393,-795,0,1751369217,12700.49095811,84.31668780000473,54299.485554000006 2025-07-01,11:26:59.000,182,11061316,-795,0,1751369218,12700.497694419995,84.29554040999938,54299.18510784 2025-07-01,11:27:00.000,182,11061280,-795,0,1751369219,12700.49095811,84.26734389000194,54299.136198 2025-07-01,11:27:01.000,182,11061395,-795,0,1751369220,12700.48422179999,84.26734389000194,54299.25497904 2025-07-01,11:27:02.000,182,11061411,-795,0,1751369221,12700.44380393999,84.24619650000386,54299.150172240006 2025-07-01,11:27:03.000,182,11061373,-795,0,1751369222,12700.376440839995,84.23209823999787,54299.22703056 2025-07-01,11:27:04.000,182,11061384,-795,0,1751369223,12700.457276559995,84.19685259000107,54299.47157976 2025-07-01,11:27:05.000,182,11061398,-795,0,1751369224,12700.45054025,84.175705200003,54299.55542520001 2025-07-01,11:27:06.000,182,11061380,-795,0,1751369225,12700.38317714999,84.14045954999892,54299.39472144 2025-07-01,11:27:07.000,182,11061362,-795,0,1751369226,12700.416858699995,84.15455781000492,54299.296901760004 2025-07-01,11:27:08.000,182,11061380,-795,0,1751369227,12700.356231909995,84.175705200003,54299.22004344001 2025-07-01,11:27:09.000,182,11061394,-795,0,1751369228,12700.315814049995,84.1263612900002,54299.15715936 2025-07-01,11:27:10.000,182,11061393,-795,0,1751369229,12700.34275928999,84.14750867999828,54299.2060692 2025-07-01,11:27:11.000,182,11061373,-795,0,1751369230,12700.315814049995,84.14750867999828,54299.55542520001 2025-07-01,11:27:12.000,182,11061405,-795,0,1751369231,12700.30234142999,84.1263612900002,54299.4506184 2025-07-01,11:27:13.000,182,11061400,-795,0,1751369232,12700.336022979995,84.11226303000149,54299.5204896 2025-07-01,11:27:14.000,182,11061390,-795,0,1751369233,12700.3494956,84.09816477000277,54299.59734792 2025-07-01,11:27:15.000,182,11061353,-795,0,1751369234,12700.315814049995,84.11931216000085,54299.33183736 2025-07-01,11:27:16.000,182,11061395,-795,0,1751369235,12700.275396189994,84.11931216000085,54299.33882448001 2025-07-01,11:27:17.000,182,11061401,-795,0,1751369236,12700.26865988,84.09816477000277,54299.23401768 2025-07-01,11:27:18.000,182,11061360,-795,0,1751369237,12700.194560469994,84.06996824999806,54299.22703056 2025-07-01,11:27:19.000,182,11061357,-795,0,1751369238,12700.24171463999,84.08406651000405,54299.56939944 2025-07-01,11:27:20.000,182,11061356,-795,0,1751369239,12700.24171463999,84.00652608000382,54299.56241232 2025-07-01,11:27:21.000,182,11061396,-795,0,1751369240,12700.234978329994,84.04882085999998,54299.54843808 2025-07-01,11:27:22.000,182,11061407,-795,0,1751369241,12700.059834269989,83.97832955999911,54299.32485024 2025-07-01,11:27:23.000,182,11061352,-795,0,1751369242,12700.140669989989,83.95013304000167,54299.15715936 2025-07-01,11:27:24.000,182,11061301,-795,0,1751369243,12700.208033089999,83.96423130000039,54299.26895328001 2025-07-01,11:27:25.000,182,11061371,-795,0,1751369244,12700.160878919989,83.89373999999953,54299.28991464001 2025-07-01,11:27:26.000,182,11061391,-795,0,1751369245,12700.187824159999,83.88669087000017,54299.28292752 2025-07-01,11:27:27.000,182,11061398,-795,0,1751369246,12700.113724749994,83.84439609000401,54299.464592640004 2025-07-01,11:27:28.000,182,11061370,-795,0,1751369247,12700.046361649998,83.80210131000058,54299.247991920005 2025-07-01,11:27:29.000,182,11061357,-795,0,1751369248,12700.059834269989,83.76685566000378,54299.32485024 2025-07-01,11:27:30.000,182,11061355,-795,0,1751369249,12700.147406299999,83.74570826999843,54299.54145096 2025-07-01,11:27:31.000,182,11061329,-795,0,1751369250,12700.18108784999,83.76685566000378,54299.22703056 2025-07-01,11:27:32.000,182,11061383,-795,0,1751369251,12700.039625339989,83.73865913999907,54299.080301040005 2025-07-01,11:27:33.000,182,11061388,-795,0,1751369252,12700.120461059989,83.71046262000164,54299.22004344001 2025-07-01,11:27:34.000,182,11061361,-795,0,1751369253,12700.073306889994,83.65406957999949,54299.199082080006 2025-07-01,11:27:35.000,182,11061363,-795,0,1751369254,12700.046361649998,83.67521697000484,54299.345811600004 2025-07-01,11:27:36.000,182,11061362,-795,0,1751369255,12700.066570579998,83.6681678399982,54299.33882448001 2025-07-01,11:27:37.000,182,11061397,-795,0,1751369256,12700.127197369999,83.65406957999949,54299.40869568001 2025-07-01,11:27:38.000,182,11061365,-795,0,1751369257,12700.080043199989,83.65406957999949,54299.44363128 2025-07-01,11:27:39.000,182,11061347,-795,0,1751369258,12700.147406299999,83.66111870999885,54299.26196616 2025-07-01,11:27:40.000,182,11061414,-795,0,1751369259,12700.160878919989,83.67521697000484,54299.22703056 2025-07-01,11:27:41.000,182,11061368,-795,0,1751369260,12700.140669989989,83.69636436000292,54299.15715936 2025-07-01,11:27:42.000,182,11061386,-795,0,1751369261,12700.093515819994,83.67521697000484,54299.07331392001 2025-07-01,11:27:43.000,182,11061385,-795,0,1751369262,12700.073306889994,83.70341349000228,54299.23401768 2025-07-01,11:27:44.000,182,11061377,-795,0,1751369263,12700.093515819994,83.73161000999971,54299.28991464001 2025-07-01,11:27:45.000,182,11061379,-795,0,1751369264,12700.194560469994,83.74570826999843,54299.4506184 2025-07-01,11:27:46.000,182,11061363,-795,0,1751369265,12700.187824159999,83.77390479000314,54299.464592640004 2025-07-01,11:27:47.000,182,11061354,-795,0,1751369266,12700.22150570999,83.82324869999866,54299.150172240006 2025-07-01,11:27:48.000,182,11061382,-795,0,1751369267,12700.113724749994,83.76685566000378,54299.05235256001 2025-07-01,11:27:49.000,182,11061338,-795,0,1751369268,12700.100252129989,83.80915043999994,54298.982481360006 2025-07-01,11:27:50.000,182,11061421,-795,0,1751369269,12700.106988439999,83.80210131000058,54299.10126240001 2025-07-01,11:27:51.000,182,11061438,-795,0,1751369270,12700.046361649998,83.79505218000122,54299.28292752 2025-07-01,11:27:52.000,182,11061348,-795,0,1751369271,12700.059834269989,83.80915043999994,54299.32485024 2025-07-01,11:27:53.000,182,11061381,-795,0,1751369272,12700.113724749994,83.80210131000058,54299.32485024 2025-07-01,11:27:54.000,182,11061381,-795,0,1751369273,12700.140669989989,83.82324869999866,54299.35279872 2025-07-01,11:27:55.000,182,11061345,-795,0,1751369274,12700.086779509998,83.85144522000337,54299.17113360001 2025-07-01,11:27:56.000,182,11061420,-795,0,1751369275,12700.086779509998,83.83734696000465,54299.136198 2025-07-01,11:27:57.000,182,11061366,-795,0,1751369276,12700.039625339989,83.87259261000145,54299.00344272001 2025-07-01,11:27:58.000,182,11061378,-795,0,1751369277,12700.053097959993,83.85849435000273,54299.04536544 2025-07-01,11:27:59.000,182,11061398,-795,0,1751369278,12700.019416409988,83.83734696000465,54299.23401768 2025-07-01,11:28:00.000,182,11061366,-795,0,1751369279,12700.133933679994,83.82324869999866,54299.31087600001 2025-07-01,11:28:01.000,182,11061370,-795,0,1751369280,12700.093515819994,83.84439609000401,54299.33183736 2025-07-01,11:28:02.000,182,11061392,-795,0,1751369281,12699.958789619988,83.85849435000273,54299.05933968 2025-07-01,11:28:03.000,182,11061405,-795,0,1751369282,12699.945316999998,83.83734696000465,54298.64011248001 2025-07-01,11:28:04.000,182,11061286,-795,0,1751369283,12700.073306889994,83.86554348000209,54298.89863592 2025-07-01,11:28:05.000,182,11061413,-795,0,1751369284,12700.080043199989,83.90078912999888,54298.9964556 2025-07-01,11:28:06.000,182,11061371,-795,0,1751369285,12700.093515819994,83.87259261000145,54299.03837832 2025-07-01,11:28:07.000,182,11061350,-795,0,1751369286,12700.032889029993,83.85849435000273,54299.0663268 2025-07-01,11:28:08.000,182,11061372,-795,0,1751369287,12700.093515819994,83.85849435000273,54299.129210880004 2025-07-01,11:28:09.000,182,11061342,-795,0,1751369288,12700.106988439999,83.83734696000465,54299.21305632 2025-07-01,11:28:10.000,182,11061383,-795,0,1751369289,12700.187824159999,83.8161995699993,54299.10824952 2025-07-01,11:28:11.000,182,11061293,-795,0,1751369290,12700.160878919989,83.80210131000058,54298.912610160005 2025-07-01,11:28:12.000,182,11061341,-795,0,1751369291,12700.120461059989,83.82324869999866,54298.70998368 2025-07-01,11:28:13.000,182,11061388,-795,0,1751369292,12700.140669989989,83.83734696000465,54298.77985488 2025-07-01,11:28:14.000,182,11061356,-795,0,1751369293,12700.187824159999,83.75275739999779,54298.89863592 2025-07-01,11:28:15.000,182,11061417,-795,0,1751369294,12700.18108784999,83.75980653000443,54299.08728816 2025-07-01,11:28:16.000,182,11061330,-795,0,1751369295,12700.228242019999,83.72456088000035,54299.05235256001 2025-07-01,11:28:17.000,182,11061385,-795,0,1751369296,12700.24171463999,83.72456088000035,54298.94055864 2025-07-01,11:28:18.000,182,11061365,-795,0,1751369297,12700.24171463999,83.63292219000141,54298.94055864 2025-07-01,11:28:19.000,182,11061335,-795,0,1751369298,12700.255187259994,83.6681678399982,54298.8916488 2025-07-01,11:28:20.000,182,11061369,-795,0,1751369299,12700.275396189994,83.63292219000141,54298.88466168001 2025-07-01,11:28:21.000,182,11061367,-795,0,1751369300,12700.28213249999,83.58357827999862,54298.9265844 2025-07-01,11:28:22.000,182,11061375,-795,0,1751369301,12700.208033089999,83.5694800199999,54298.88466168001 2025-07-01,11:28:23.000,182,11061380,-795,0,1751369302,12700.194560469994,83.5342343700031,54298.98946848 2025-07-01,11:28:24.000,182,11061415,-795,0,1751369303,12700.228242019999,83.52013611000439,54299.07331392001 2025-07-01,11:28:25.000,182,11061386,-795,0,1751369304,12700.26865988,83.51308697999775,54299.199082080006 2025-07-01,11:28:26.000,182,11061371,-795,0,1751369305,12700.28886881,83.49193958999967,54299.03837832 2025-07-01,11:28:27.000,182,11061376,-795,0,1751369306,12700.26192356999,83.5342343700031,54298.89863592 2025-07-01,11:28:28.000,182,11061385,-715,0,1751369307,12700.100252129989,83.47784133000096,54298.42351176 2025-07-01,11:28:29.000,182,11061363,-795,0,1751369308,12700.160878919989,83.5342343700031,54298.75889352 2025-07-01,11:28:30.000,182,11061387,-795,0,1751369309,12700.100252129989,83.50603784999839,54298.83575184001 2025-07-01,11:28:31.000,182,11061409,-795,0,1751369310,12699.999207479988,83.45669394000288,54298.863700320006 2025-07-01,11:28:32.000,182,11061381,-795,0,1751369311,12700.113724749994,83.48489046000032,54298.93357152001 2025-07-01,11:28:33.000,182,11061368,-795,0,1751369312,12700.140669989989,83.49193958999967,54299.01741696 2025-07-01,11:28:34.000,182,11061370,-795,0,1751369313,12700.20129677999,83.5342343700031,54299.01741696 2025-07-01,11:28:35.000,182,11061312,-795,0,1751369314,12700.174351539994,83.5694800199999,54298.87767456 2025-07-01,11:28:36.000,182,11061381,-795,0,1751369315,12700.167615229999,83.54833263000182,54298.814790480006 2025-07-01,11:28:37.000,182,11061382,-795,0,1751369316,12700.073306889994,83.55538176000118,54298.73094504 2025-07-01,11:28:38.000,182,11061418,-795,0,1751369317,12700.053097959993,83.55538176000118,54298.863700320006 2025-07-01,11:28:39.000,182,11061376,-795,0,1751369318,12700.093515819994,83.60472567000397,54299.05933968 2025-07-01,11:28:40.000,182,11061360,-795,0,1751369319,12700.100252129989,83.59767654000461,54299.00344272001 2025-07-01,11:28:41.000,182,11061428,-795,0,1751369320,12700.053097959993,83.58357827999862,54298.94754576 2025-07-01,11:28:42.000,182,11061341,-795,0,1751369321,12700.019416409988,83.60472567000397,54298.696009440006 2025-07-01,11:28:43.000,182,11061322,-795,0,1751369322,12700.066570579998,83.65406957999949,54298.71697080001 2025-07-01,11:28:44.000,182,11061320,-795,0,1751369323,12700.093515819994,83.61177480000333,54298.71697080001 2025-07-01,11:28:45.000,182,11061373,-795,0,1751369324,12700.106988439999,83.60472567000397,54298.73793216001 2025-07-01,11:28:46.000,182,11061393,-795,0,1751369325,12700.093515819994,83.59062740999798,54298.961520000004 2025-07-01,11:28:47.000,182,11061395,-795,0,1751369326,12700.019416409988,83.58357827999862,54298.90562304001 2025-07-01,11:28:48.000,182,11061364,-795,0,1751369327,12699.925108069998,83.54128350000246,54298.70299656 2025-07-01,11:28:49.000,182,11061366,-795,0,1751369328,12700.046361649998,83.52013611000439,54298.912610160005 2025-07-01,11:28:50.000,182,11061396,-795,0,1751369329,12700.147406299999,83.52718524000375,54298.85671320001 2025-07-01,11:28:51.000,182,11061342,-795,0,1751369330,12700.039625339989,83.50603784999839,54298.51434432 2025-07-01,11:28:52.000,182,11061346,-795,0,1751369331,12700.019416409988,83.5342343700031,54298.61915112001 2025-07-01,11:28:53.000,182,11061388,-795,0,1751369332,12700.120461059989,83.48489046000032,54298.66806096001 2025-07-01,11:28:54.000,182,11061363,-795,0,1751369333,12700.120461059989,83.45669394000288,54298.87767456 2025-07-01,11:28:55.000,182,11061355,-795,0,1751369334,12700.140669989989,83.44964481000352,54299.05235256001 2025-07-01,11:28:56.000,182,11061412,-795,0,1751369335,12700.194560469994,83.46374307000224,54299.10126240001 2025-07-01,11:28:57.000,182,11061393,-795,0,1751369336,12700.18108784999,83.4214482899988,54299.10126240001 2025-07-01,11:28:58.000,182,11061372,-795,0,1751369337,12700.208033089999,83.40030090000073,54298.744919280005 2025-07-01,11:28:59.000,182,11061365,-795,0,1751369338,12700.20129677999,83.40735003000009,54298.814790480006 2025-07-01,11:29:00.000,182,11061384,-795,0,1751369339,12700.20129677999,83.40735003000009,54298.87068744 2025-07-01,11:29:01.000,182,11061384,-795,0,1751369340,12700.228242019999,83.3721043800033,54298.87068744 2025-07-01,11:29:02.000,182,11061307,-795,0,1751369341,12700.086779509998,83.33685872999922,54298.96850712 2025-07-01,11:29:03.000,182,11061365,-795,0,1751369342,12700.106988439999,83.33685872999922,54299.03837832 2025-07-01,11:29:04.000,182,11061348,-795,0,1751369343,12700.073306889994,83.34390785999858,54299.02440408001 2025-07-01,11:29:05.000,182,11061363,-795,0,1751369344,12700.100252129989,83.34390785999858,54299.129210880004 2025-07-01,11:29:06.000,182,11061345,-795,0,1751369345,12700.086779509998,83.35800612000457,54298.76588064001 2025-07-01,11:29:07.000,182,11061355,-795,0,1751369346,12700.214769399994,83.3227604700005,54299.03837832 2025-07-01,11:29:08.000,182,11061375,-795,0,1751369347,12700.147406299999,83.38620264000201,54299.010429840004 2025-07-01,11:29:09.000,182,11061348,-795,0,1751369348,12700.100252129989,83.36505525000393,54298.95453288001 2025-07-01,11:29:10.000,182,11061363,-795,0,1751369349,12700.100252129989,83.37915351000265,54299.18510784 2025-07-01,11:29:11.000,182,11061391,-795,0,1751369350,12700.120461059989,83.4214482899988,54299.31087600001 2025-07-01,11:29:12.000,182,11061413,-795,0,1751369351,12700.026152719998,83.45669394000288,54299.22004344001 2025-07-01,11:29:13.000,182,11061375,-795,0,1751369352,12700.039625339989,83.47784133000096,54299.26895328001 2025-07-01,11:29:14.000,182,11061358,-795,0,1751369353,12700.106988439999,83.49898871999903,54299.16414648 2025-07-01,11:29:15.000,182,11061305,-795,0,1751369354,12700.026152719998,83.49193958999967,54299.19209496001 2025-07-01,11:29:16.000,182,11061379,-795,0,1751369355,12699.985734859998,83.52718524000375,54299.10126240001 2025-07-01,11:29:17.000,182,11061362,-795,0,1751369356,12699.945316999998,83.49898871999903,54299.00344272001 2025-07-01,11:29:18.000,182,11061375,-795,0,1751369357,12699.904899139998,83.5342343700031,54299.21305632 2025-07-01,11:29:19.000,182,11061373,-795,0,1751369358,12699.965525929998,83.54833263000182,54299.464592640004 2025-07-01,11:29:20.000,182,11061390,-795,0,1751369359,12699.965525929998,83.57652914999926,54299.44363128 2025-07-01,11:29:21.000,182,11061411,-795,0,1751369360,12699.918371760003,83.59062740999798,54299.42965704 2025-07-01,11:29:22.000,182,11061355,-795,0,1751369361,12699.884690209998,83.60472567000397,54299.04536544 2025-07-01,11:29:23.000,182,11061306,-795,0,1751369362,12699.904899139998,83.60472567000397,54299.10824952 2025-07-01,11:29:24.000,182,11061355,-715,0,1751369363,12699.891426519993,83.66111870999885,54299.10824952 2025-07-01,11:29:25.000,182,11061331,-795,0,1751369364,12699.877953900002,83.64702045000013,54299.136198 2025-07-01,11:29:26.000,182,11061376,-795,0,1751369365,12699.877953900002,83.6681678399982,54299.366772960006 2025-07-01,11:29:27.000,182,11061356,-795,0,1751369366,12699.844272349997,83.63997132000077,54299.37376008 2025-07-01,11:29:28.000,182,11061331,-795,0,1751369367,12699.904899139998,83.6681678399982,54299.49952824 2025-07-01,11:29:29.000,182,11061373,-795,0,1751369368,12699.844272349997,83.717511750001,54299.513502480004 2025-07-01,11:29:30.000,182,11061343,-795,0,1751369369,12699.824063419997,83.74570826999843,54299.2060692 2025-07-01,11:29:31.000,182,11061345,-795,0,1751369370,12699.682600909997,83.75980653000443,54299.01741696 2025-07-01,11:29:32.000,182,11061353,-795,0,1751369371,12699.743227699997,83.75980653000443,54298.97549424001 2025-07-01,11:29:33.000,182,11061386,-795,0,1751369372,12699.810590799992,83.75980653000443,54299.17113360001 2025-07-01,11:29:34.000,182,11061346,-795,0,1751369373,12699.783645559997,83.7809539200025,54299.415682800005 2025-07-01,11:29:35.000,182,11061400,-795,0,1751369374,12699.803854489997,83.83734696000465,54299.54145096 2025-07-01,11:29:36.000,182,11061353,-795,0,1751369375,12699.824063419997,83.86554348000209,54299.63927064 2025-07-01,11:29:37.000,182,11061426,-795,0,1751369376,12699.803854489997,83.85849435000273,54299.534463840006 2025-07-01,11:29:38.000,182,11061401,-795,0,1751369377,12699.803854489997,83.85849435000273,54299.22703056 2025-07-01,11:29:39.000,182,11061331,-795,0,1751369378,12699.871217589993,83.8796417400008,54299.317863120006 2025-07-01,11:29:40.000,182,11061362,-795,0,1751369379,12699.797118180002,83.90783825999824,54299.247991920005 2025-07-01,11:29:41.000,182,11061387,-795,0,1751369380,12699.770172939992,83.95718217000103,54299.31087600001 2025-07-01,11:29:42.000,182,11061382,-795,0,1751369381,12699.810590799992,83.95718217000103,54299.64625776001 2025-07-01,11:29:43.000,182,11061359,-795,0,1751369382,12699.797118180002,83.96423130000039,54299.54145096 2025-07-01,11:29:44.000,182,11061344,-795,0,1751369383,12699.810590799992,83.96423130000039,54299.71612896 2025-07-01,11:29:45.000,182,11061423,-795,0,1751369384,12699.891426519993,83.94308391000231,54299.82792288 2025-07-01,11:29:46.000,182,11061388,-795,0,1751369385,12699.857744970002,83.97128042999975,54299.5903608 2025-07-01,11:29:47.000,182,11061343,-795,0,1751369386,12699.851008659993,83.95013304000167,54299.54843808 2025-07-01,11:29:48.000,182,11061380,-795,0,1751369387,12699.743227699997,83.95013304000167,54299.38773432001 2025-07-01,11:29:49.000,182,11061366,-795,0,1751369388,12699.729755079992,83.91488739000488,54299.513502480004 2025-07-01,11:29:50.000,182,11061385,-795,0,1751369389,12699.723018769997,83.95013304000167,54299.799974400004 2025-07-01,11:29:51.000,182,11061353,-795,0,1751369390,12699.628710429992,83.93603478000296,54299.66721912 2025-07-01,11:29:52.000,182,11061410,-795,0,1751369391,12699.534402090001,83.93603478000296,54299.4506184 2025-07-01,11:29:53.000,182,11061364,-795,0,1751369392,12699.648919359992,83.94308391000231,54299.681193360004 2025-07-01,11:29:54.000,182,11061382,-795,0,1751369393,12699.628710429992,83.99947695000446,54299.632283520004 2025-07-01,11:29:55.000,182,11061345,-795,0,1751369394,12699.628710429992,83.99947695000446,54299.57638656001 2025-07-01,11:29:56.000,182,11061374,-795,0,1751369395,12699.541138399996,84.01357521000318,54299.513502480004 2025-07-01,11:29:57.000,182,11061356,-795,0,1751369396,12699.500720539996,84.00652608000382,54299.55542520001 2025-07-01,11:29:58.000,182,11061347,-795,0,1751369397,12699.45356637,83.98537868999847,54299.67420624001 2025-07-01,11:29:59.000,182,11061350,-795,0,1751369398,12699.4737753,83.98537868999847,54299.72311608001 2025-07-01,11:30:00.000,182,11061362,-795,0,1751369399,12699.467038989991,83.99242781999783,54299.85587136 2025-07-01,11:30:01.000,182,11061376,-795,0,1751369400,12699.399675889996,84.01357521000318,54299.7301032 2025-07-01,11:30:02.000,182,11061379,-795,0,1751369401,12699.36599433999,83.99947695000446,54299.464592640004 2025-07-01,11:30:03.000,182,11061312,-795,0,1751369402,12699.37273065,84.00652608000382,54299.415682800005 2025-07-01,11:30:04.000,182,11061304,-795,0,1751369403,12699.35252172,84.02062434000254,54299.3807472 2025-07-01,11:30:05.000,182,11061359,-795,0,1751369404,12699.339049099995,84.02062434000254,54299.583373680005 2025-07-01,11:30:06.000,182,11061341,-795,0,1751369405,12699.31210386,83.99947695000446,54299.69516760001 2025-07-01,11:30:07.000,182,11061373,-795,0,1751369406,12699.24474075999,84.03472260000126,54299.54843808 2025-07-01,11:30:08.000,182,11061319,-795,0,1751369407,12699.15043242,84.0629191199987,54299.37376008 2025-07-01,11:30:09.000,182,11061351,-795,0,1751369408,12699.278422309995,84.0276734700019,54299.62529640001 2025-07-01,11:30:10.000,182,11061364,-795,0,1751369409,12699.22453182999,84.04882085999998,54299.47157976 2025-07-01,11:30:11.000,182,11061360,-795,0,1751369410,12699.23126814,84.03472260000126,54299.45760552001 2025-07-01,11:30:12.000,182,11061360,-795,0,1751369411,12699.136959799995,83.99242781999783,54299.28292752 2025-07-01,11:30:13.000,182,11061390,-795,0,1751369412,12699.096541939994,83.99242781999783,54299.52747672001 2025-07-01,11:30:14.000,182,11061333,-795,0,1751369413,12699.035915149994,83.99947695000446,54299.5204896 2025-07-01,11:30:15.000,182,11061367,-795,0,1751369414,12699.015706219994,84.05586998999934,54299.49254112 2025-07-01,11:30:16.000,182,11061357,-795,0,1751369415,12699.04938777,84.0629191199987,54299.63927064 2025-07-01,11:30:17.000,182,11061337,-795,0,1751369416,12699.06286038999,84.02062434000254,54299.5204896 2025-07-01,11:30:18.000,182,11061361,-795,0,1751369417,12699.029178839999,84.05586998999934,54299.40170856 2025-07-01,11:30:19.000,182,11061314,-795,0,1751369418,12698.96181573999,84.07701738000469,54299.26196616 2025-07-01,11:30:20.000,182,11061295,-675,0,1751369419,12698.948343119999,84.05586998999934,54299.2759404 2025-07-01,11:30:21.000,182,11061335,-795,0,1751369420,12698.968552049999,84.06996824999806,54299.59734792 2025-07-01,11:30:22.000,182,11061380,-795,0,1751369421,12698.800144299988,84.06996824999806,54299.3807472 2025-07-01,11:30:23.000,182,11061373,-795,0,1751369422,12698.874243709994,84.10521390000213,54299.47856688001 2025-07-01,11:30:24.000,182,11061378,-795,0,1751369423,12698.901188949989,84.10521390000213,54299.583373680005 2025-07-01,11:30:25.000,182,11061381,-795,0,1751369424,12698.880980019989,84.11931216000085,54299.31087600001 2025-07-01,11:30:26.000,182,11061407,-795,0,1751369425,12698.968552049999,84.16160694000428,54299.45760552001 2025-07-01,11:30:27.000,182,11061346,-795,0,1751369426,12698.894452639994,84.11931216000085,54299.33882448001 2025-07-01,11:30:28.000,182,11061367,-795,0,1751369427,12698.860771089989,84.18275433000235,54299.366772960006 2025-07-01,11:30:29.000,182,11061379,-795,0,1751369428,12698.800144299988,84.11226303000149,54299.4506184 2025-07-01,11:30:30.000,182,11061384,-795,0,1751369429,12698.827089539998,84.09816477000277,54299.534463840006 2025-07-01,11:30:31.000,182,11061348,-795,0,1751369430,12698.840562159989,84.15455781000492,54299.60433504001 2025-07-01,11:30:32.000,182,11061394,-795,0,1751369431,12698.692363339993,84.09816477000277,54299.11523664 2025-07-01,11:30:33.000,182,11061368,-795,0,1751369432,12698.847298469998,84.14045954999892,54299.24100480001 2025-07-01,11:30:34.000,182,11061371,-795,0,1751369433,12698.948343119999,84.10521390000213,54299.37376008 2025-07-01,11:30:35.000,182,11061316,-795,0,1751369434,12698.874243709994,84.11931216000085,54299.10126240001 2025-07-01,11:30:36.000,182,11061395,-795,0,1751369435,12698.914661569994,84.11931216000085,54299.33183736 2025-07-01,11:30:37.000,182,11061394,-795,0,1751369436,12698.941606809989,84.09111564000341,54299.56939944 2025-07-01,11:30:38.000,182,11061386,-795,0,1751369437,12698.854034779994,84.09111564000341,54299.47157976 2025-07-01,11:30:39.000,182,11061412,-795,0,1751369438,12698.914661569994,84.09816477000277,54299.49254112 2025-07-01,11:30:40.000,182,11061359,-795,0,1751369439,12698.955079429994,84.08406651000405,54299.60433504001 2025-07-01,11:30:41.000,182,11061403,-795,0,1751369440,12698.975288359994,84.07701738000469,54299.37376008 2025-07-01,11:30:42.000,182,11061367,-795,0,1751369441,12698.907925259999,84.09111564000341,54299.15715936 2025-07-01,11:30:43.000,182,11061316,-795,0,1751369442,12698.955079429994,84.08406651000405,54299.199082080006 2025-07-01,11:30:44.000,182,11061244,-795,0,1751369443,12698.948343119999,84.08406651000405,54299.22703056 2025-07-01,11:30:45.000,182,11061409,-795,0,1751369444,12698.941606809989,84.04882085999998,54299.45760552001 2025-07-01,11:30:46.000,182,11061344,-795,0,1751369445,12698.934870499994,84.04882085999998,54299.54843808 2025-07-01,11:30:47.000,182,11061366,-795,0,1751369446,12698.887716329999,84.11931216000085,54299.37376008 2025-07-01,11:30:48.000,182,11061355,-795,0,1751369447,12698.800144299988,84.11931216000085,54299.16414648 2025-07-01,11:30:49.000,182,11061387,-795,0,1751369448,12698.941606809989,84.15455781000492,54299.28991464001 2025-07-01,11:30:50.000,182,11061378,-795,0,1751369449,12698.968552049999,84.18275433000235,54299.2759404 2025-07-01,11:30:51.000,182,11061346,-795,0,1751369450,12698.928134189999,84.16865607000364,54299.199082080006 2025-07-01,11:30:52.000,182,11061390,-795,0,1751369451,12698.793407989993,84.18980346000171,54299.03837832 2025-07-01,11:30:53.000,182,11061414,-795,0,1751369452,12698.874243709994,84.19685259000107,54299.35978584001 2025-07-01,11:30:54.000,182,11061359,-795,0,1751369453,12698.860771089989,84.26029476000258,54299.30388888 2025-07-01,11:30:55.000,182,11061410,-795,0,1751369454,12698.955079429994,84.28144215000066,54299.4506184 2025-07-01,11:30:56.000,182,11061424,-795,0,1751369455,12698.914661569994,84.28849128000002,54299.49254112 2025-07-01,11:30:57.000,182,11061389,-795,0,1751369456,12698.948343119999,84.35898258000088,54299.25497904 2025-07-01,11:30:58.000,182,11061320,-795,0,1751369457,12698.941606809989,84.38012996999896,54299.14318512001 2025-07-01,11:30:59.000,182,11061307,-795,0,1751369458,12698.975288359994,84.40127736000431,54299.199082080006 2025-07-01,11:31:00.000,182,11061399,-795,0,1751369459,12698.955079429994,84.42242475000239,54299.2759404 2025-07-01,11:31:01.000,182,11061351,-795,0,1751369460,12698.948343119999,84.45767039999919,54299.47157976 2025-07-01,11:31:02.000,182,11061361,-795,0,1751369461,12698.874243709994,84.45767039999919,54299.317863120006 2025-07-01,11:31:03.000,182,11061356,-795,0,1751369462,12698.921397879989,84.52816170000006,54299.345811600004 2025-07-01,11:31:04.000,182,11061381,-795,0,1751369463,12698.928134189999,84.59160387000156,54299.38773432001 2025-07-01,11:31:05.000,182,11061378,-795,0,1751369464,12699.096541939994,84.619800389999,54299.39472144 2025-07-01,11:31:06.000,182,11061382,-795,0,1751369465,12699.12348717999,84.69029168999987,54299.40869568001 2025-07-01,11:31:07.000,182,11061381,-795,0,1751369466,12699.10327824999,84.69029168999987,54299.345811600004 2025-07-01,11:31:08.000,182,11061416,-795,0,1751369467,12699.02244252999,84.78897950999817,54299.296901760004 2025-07-01,11:31:09.000,182,11061314,-795,0,1751369468,12699.008969909999,84.7678321200001,54299.49254112 2025-07-01,11:31:10.000,182,11061399,-795,0,1751369469,12699.04265145999,84.83832342000096,54299.61132216 2025-07-01,11:31:11.000,182,11061371,-795,0,1751369470,12699.056124079994,84.92291298000055,54299.57638656001 2025-07-01,11:31:12.000,182,11061356,-795,0,1751369471,12698.975288359994,84.91586385000119,54299.50651536001 2025-07-01,11:31:13.000,182,11061385,-795,0,1751369472,12699.06286038999,85.02160079999885,54299.37376008 2025-07-01,11:31:14.000,182,11061369,-795,0,1751369473,12699.096541939994,85.077993840001,54299.49254112 2025-07-01,11:31:15.000,182,11061292,-795,0,1751369474,12699.10327824999,85.10619035999844,54299.45760552001 2025-07-01,11:31:16.000,182,11061329,-795,0,1751369475,12699.0695967,85.09914122999908,54299.63927064 2025-07-01,11:31:17.000,182,11061321,-795,0,1751369476,12698.995497289994,85.14143601000251,54299.52747672001 2025-07-01,11:31:18.000,182,11061334,-795,0,1751369477,12699.035915149994,85.1766816599993,54299.68818048 2025-07-01,11:31:19.000,182,11061382,-795,0,1751369478,12699.035915149994,85.23307470000145,54299.660232 2025-07-01,11:31:20.000,182,11061379,-795,0,1751369479,12699.12348717999,85.26832034999825,54299.68818048 2025-07-01,11:31:21.000,182,11061381,-795,0,1751369480,12699.177377659995,85.27536948000488,54299.54843808 2025-07-01,11:31:22.000,182,11061332,-795,0,1751369481,12699.08980563,85.35995904000447,54299.47856688001 2025-07-01,11:31:23.000,182,11061342,-795,0,1751369482,12699.157168729995,85.34586077999847,54299.45760552001 2025-07-01,11:31:24.000,182,11061279,-795,0,1751369483,12699.17064135,85.41635207999934,54299.71612896 2025-07-01,11:31:25.000,182,11061369,-795,0,1751369484,12699.18411396999,85.43045033999806,54299.75805168 2025-07-01,11:31:26.000,182,11061366,-795,0,1751369485,12699.17064135,85.45864686000277,54299.702154720006 2025-07-01,11:31:27.000,182,11061379,-795,0,1751369486,12699.17064135,85.50094163999893,54299.67420624001 2025-07-01,11:31:28.000,182,11061340,-795,0,1751369487,12699.14369610999,85.55733468000108,54299.28991464001 2025-07-01,11:31:29.000,182,11061327,-795,0,1751369488,12699.29189493,85.55028555000172,54299.56939944 2025-07-01,11:31:30.000,182,11061381,-795,0,1751369489,12699.258213379995,85.62077685000258,54299.47856688001 2025-07-01,11:31:31.000,182,11061365,-795,0,1751369490,12699.298631239995,85.62077685000258,54299.56241232 2025-07-01,11:31:32.000,182,11061347,-795,0,1751369491,12699.20432289999,85.6701207599981,54299.653244880006 2025-07-01,11:31:33.000,182,11061395,-795,0,1751369492,12699.21105921,85.67716989000473,54299.5204896 2025-07-01,11:31:34.000,182,11061349,-795,0,1751369493,12699.217795519995,85.71241554000153,54299.702154720006 2025-07-01,11:31:35.000,182,11061344,-795,0,1751369494,12699.31210386,85.73356292999961,54299.89779408 2025-07-01,11:31:36.000,182,11061341,-795,0,1751369495,12699.33231279,85.77585771000304,54299.702154720006 2025-07-01,11:31:37.000,182,11061345,-795,0,1751369496,12699.30536754999,85.79700510000112,54299.583373680005 2025-07-01,11:31:38.000,182,11061353,-795,0,1751369497,12699.31210386,85.83225074999791,54299.57638656001 2025-07-01,11:31:39.000,182,11061350,-795,0,1751369498,12699.37273065,85.86044727000262,54299.70914184 2025-07-01,11:31:40.000,182,11061382,-795,0,1751369499,12699.31210386,85.85339814000326,54299.93971680001 2025-07-01,11:31:41.000,182,11061372,-795,0,1751369500,12699.318840169995,85.85339814000326,54299.9746524 2025-07-01,11:31:42.000,182,11061354,-795,0,1751369501,12699.23126814,85.89569291999942,54299.86285848001 2025-07-01,11:31:43.000,182,11061351,-795,0,1751369502,12699.21105921,85.93093857000349,54299.820935760006 2025-07-01,11:31:44.000,182,11061338,-795,0,1751369503,12699.26494968999,85.94503683000221,54299.73709032 2025-07-01,11:31:45.000,182,11061418,-795,0,1751369504,12699.36599433999,85.980282479999,54299.81394864001 2025-07-01,11:31:46.000,182,11061352,-795,0,1751369505,12699.34578540999,85.97323334999965,54299.84189712001 2025-07-01,11:31:47.000,182,11061331,-795,0,1751369506,12699.318840169995,86.01552813000308,54299.78600016 2025-07-01,11:31:48.000,182,11061364,-795,0,1751369507,12699.26494968999,85.95208596000157,54299.91176832001 2025-07-01,11:31:49.000,182,11061348,-795,0,1751369508,12699.25147707,86.0296263900018,54299.89779408 2025-07-01,11:31:50.000,182,11061329,-795,0,1751369509,12699.32557647999,86.00847900000372,54300.07945920001 2025-07-01,11:31:51.000,182,11061359,-795,0,1751369510,12699.29189493,86.06487203999859,54300.03054936001 2025-07-01,11:31:52.000,182,11061321,-795,0,1751369511,12699.22453182999,86.04372465000051,54299.681193360004 2025-07-01,11:31:53.000,182,11061361,-795,0,1751369512,12699.278422309995,86.02257726000244,54299.82792288 2025-07-01,11:31:54.000,182,11061368,-795,0,1751369513,12699.34578540999,86.04372465000051,54300.016575120004 2025-07-01,11:31:55.000,182,11061347,-795,0,1751369514,12699.31210386,86.06487203999859,54299.99561376 2025-07-01,11:31:56.000,182,11061363,-795,0,1751369515,12699.258213379995,86.01552813000308,54300.135356160004 2025-07-01,11:31:57.000,182,11061327,-795,0,1751369516,12699.19085028,86.00847900000372,54299.967665280004 2025-07-01,11:31:58.000,182,11061370,-795,0,1751369517,12699.21105921,85.99438073999772,54300.135356160004 2025-07-01,11:31:59.000,182,11061353,-795,0,1751369518,12699.21105921,85.98733160999836,54300.0445236 2025-07-01,11:32:00.000,182,11061374,-795,0,1751369519,12699.298631239995,85.97323334999965,54300.03054936001 2025-07-01,11:32:01.000,182,11061372,-795,0,1751369520,12699.258213379995,85.96618422000029,54299.77202592001 2025-07-01,11:32:02.000,182,11061409,-795,0,1751369521,12699.238004449995,85.90979117999814,54299.83491 2025-07-01,11:32:03.000,182,11061364,-795,0,1751369522,12699.258213379995,85.90274204999878,54299.9047812 2025-07-01,11:32:04.000,182,11061299,-795,0,1751369523,12699.271686,85.87454553000134,54300.135356160004 2025-07-01,11:32:05.000,182,11061359,-795,0,1751369524,12699.21105921,85.86749640000198,54300.10042056 2025-07-01,11:32:06.000,182,11061388,-795,0,1751369525,12699.15043242,85.77585771000304,54300.02356224 2025-07-01,11:32:07.000,182,11061398,-795,0,1751369526,12699.23126814,85.78995597000176,54300.05151072 2025-07-01,11:32:08.000,182,11061328,-795,0,1751369527,12699.15043242,85.73356292999961,54299.59734792 2025-07-01,11:32:09.000,182,11061347,-795,0,1751369528,12699.22453182999,85.71241554000153,54299.702154720006 2025-07-01,11:32:10.000,182,11061354,-795,0,1751369529,12699.16390503999,85.6701207599981,54299.57638656001 2025-07-01,11:32:11.000,182,11061301,-795,0,1751369530,12699.22453182999,85.65602249999938,54299.82792288 2025-07-01,11:32:12.000,182,11061371,-795,0,1751369531,12699.14369610999,85.57848206999915,54299.82792288 2025-07-01,11:32:13.000,182,11061321,-795,0,1751369532,12699.177377659995,85.59258032999787,54299.9746524 2025-07-01,11:32:14.000,182,11061416,-795,0,1751369533,12699.238004449995,85.55028555000172,54299.93971680001 2025-07-01,11:32:15.000,182,11061340,-795,0,1751369534,12699.12348717999,85.5714329399998,54299.681193360004 2025-07-01,11:32:16.000,182,11061363,-795,0,1751369535,12699.38620326999,85.55028555000172,54299.869845600006 2025-07-01,11:32:17.000,182,11061367,-795,0,1751369536,12699.339049099995,85.58553119999851,54299.702154720006 2025-07-01,11:32:18.000,182,11061362,-795,0,1751369537,12699.399675889996,85.56438381000044,54299.88381984 2025-07-01,11:32:19.000,182,11061313,-795,0,1751369538,12699.41314851,85.59962946000451,54299.88381984 2025-07-01,11:32:20.000,182,11061361,-795,0,1751369539,12699.39293958,85.55028555000172,54300.016575120004 2025-07-01,11:32:21.000,182,11061331,-795,0,1751369540,12699.399675889996,85.6348751100013,54300.037536480006 2025-07-01,11:32:22.000,182,11061352,-795,0,1751369541,12699.40641219999,85.6348751100013,54300.00958800001 2025-07-01,11:32:23.000,182,11061372,-795,0,1751369542,12699.419884819996,85.6701207599981,54299.92574256 2025-07-01,11:32:24.000,182,11061389,-795,0,1751369543,12699.440093749996,85.69126815000345,54299.72311608001 2025-07-01,11:32:25.000,182,11061380,-795,0,1751369544,12699.487247919991,85.71241554000153,54299.80696152 2025-07-01,11:32:26.000,182,11061365,-795,0,1751369545,12699.554611020001,85.72651380000025,54299.99561376 2025-07-01,11:32:27.000,182,11061314,-795,0,1751369546,12699.568083639992,85.75471031999768,54300.02356224 2025-07-01,11:32:28.000,182,11061355,-795,0,1751369547,12699.568083639992,85.76880858000368,54300.24715008001 2025-07-01,11:32:29.000,182,11061407,-795,0,1751369548,12699.561347329996,85.82520161999855,54300.28208568 2025-07-01,11:32:30.000,182,11061387,-795,0,1751369549,12699.581556259996,85.83929988000455,54300.19824024001 2025-07-01,11:32:31.000,182,11061357,-795,0,1751369550,12699.500720539996,85.88864379000006,54300.22618872001 2025-07-01,11:32:32.000,182,11061375,-795,0,1751369551,12699.547874709991,85.91684031000477,54299.91176832001 2025-07-01,11:32:33.000,182,11061371,-795,0,1751369552,12699.628710429992,85.90979117999814,54300.00260088 2025-07-01,11:32:34.000,182,11061346,-795,0,1751369553,12699.574819950001,85.980282479999,54300.05151072 2025-07-01,11:32:35.000,182,11061351,-795,0,1751369554,12699.588292569992,85.95913509000093,54300.07247208 2025-07-01,11:32:36.000,182,11061393,-795,0,1751369555,12699.689337219992,85.980282479999,54300.34496976001 2025-07-01,11:32:37.000,182,11061374,-795,0,1751369556,12699.615237810001,85.98733160999836,54300.24715008001 2025-07-01,11:32:38.000,182,11061379,-795,0,1751369557,12699.615237810001,86.0296263900018,54300.28208568 2025-07-01,11:32:39.000,182,11061376,-795,0,1751369558,12699.669128289992,86.0930685600033,54300.421828080005 2025-07-01,11:32:40.000,182,11061351,-795,0,1751369559,12699.702809839997,86.11421595000138,54300.22618872001 2025-07-01,11:32:41.000,182,11061377,-795,0,1751369560,12699.716282460002,86.14946159999818,54300.26811144 2025-07-01,11:32:42.000,182,11061350,-795,0,1751369561,12699.642183049997,86.14241246999882,54300.10042056 2025-07-01,11:32:43.000,182,11061308,-795,0,1751369562,12699.702809839997,86.20585464000033,54300.26811144 2025-07-01,11:32:44.000,182,11061342,-795,0,1751369563,12699.709546149992,86.21290376999968,54300.4986864 2025-07-01,11:32:45.000,182,11061343,-795,0,1751369564,12699.756700320002,86.26929681000183,54300.50567352 2025-07-01,11:32:46.000,182,11061384,-795,0,1751369565,12699.763436629997,86.25519855000312,54300.53362200001 2025-07-01,11:32:47.000,182,11061365,-795,0,1751369566,12699.689337219992,86.29044419999991,54300.421828080005 2025-07-01,11:32:48.000,182,11061383,-795,0,1751369567,12699.675864600002,86.32568985000398,54300.135356160004 2025-07-01,11:32:49.000,182,11061368,-795,0,1751369568,12699.776909250002,86.32568985000398,54300.36593112001 2025-07-01,11:32:50.000,182,11061411,-795,0,1751369569,12699.790381869992,86.36798463000014,54300.34496976001 2025-07-01,11:32:51.000,182,11061346,-795,0,1751369570,12699.810590799992,86.39618115000485,54300.38689248 2025-07-01,11:32:52.000,182,11061405,-795,0,1751369571,12699.736491390002,86.39618115000485,54300.38689248 2025-07-01,11:32:53.000,182,11061342,-795,0,1751369572,12699.770172939992,86.43142680000165,54300.4986864 2025-07-01,11:32:54.000,182,11061371,-795,0,1751369573,12699.851008659993,86.43142680000165,54300.51266064001 2025-07-01,11:32:55.000,182,11061360,-795,0,1751369574,12699.931844379993,86.41027941000357,54300.62445456 2025-07-01,11:32:56.000,182,11061393,-795,0,1751369575,12700.005943789998,86.41732854000293,54300.4288152 2025-07-01,11:32:57.000,182,11061335,-795,0,1751369576,12700.026152719998,86.38913201999821,54300.4288152 2025-07-01,11:32:58.000,182,11061341,-795,0,1751369577,12700.046361649998,86.33273898000334,54300.44278944001 2025-07-01,11:32:59.000,182,11061372,-795,0,1751369578,12700.093515819994,86.34683724000206,54300.589518960005 2025-07-01,11:33:00.000,182,11061349,-795,0,1751369579,12700.147406299999,86.29749332999927,54300.76419696 2025-07-01,11:33:01.000,182,11061367,-795,0,1751369580,12700.127197369999,86.2270020299984,54300.72926136001 2025-07-01,11:33:02.000,182,11061349,-795,0,1751369581,12700.100252129989,86.17060899000353,54300.57554472 2025-07-01,11:33:03.000,182,11061391,-795,0,1751369582,12700.174351539994,86.14241246999882,54300.659390160006 2025-07-01,11:33:04.000,182,11061351,-795,0,1751369583,12700.22150570999,86.15651073000481,54300.48471216001 2025-07-01,11:33:05.000,182,11061400,-795,0,1751369584,12700.28213249999,86.10011769000266,54300.65240304001 2025-07-01,11:33:06.000,182,11061369,-795,0,1751369585,12700.336022979995,86.0930685600033,54300.659390160006 2025-07-01,11:33:07.000,182,11061369,-795,0,1751369586,12700.376440839995,86.05782290999923,54300.72926136001 2025-07-01,11:33:08.000,182,11061359,-795,0,1751369587,12700.275396189994,86.05077377999987,54300.79214544 2025-07-01,11:33:09.000,182,11061396,-795,0,1751369588,12700.30234142999,86.00142987000436,54300.79214544 2025-07-01,11:33:10.000,182,11061377,-795,0,1751369589,12700.356231909995,85.980282479999,54300.875990880006 2025-07-01,11:33:11.000,182,11061378,-795,0,1751369590,12700.34275928999,85.94503683000221,54300.88996512 2025-07-01,11:33:12.000,182,11061362,-795,0,1751369591,12700.30234142999,85.90979117999814,54300.63144168001 2025-07-01,11:33:13.000,182,11061409,-795,0,1751369592,12700.336022979995,85.89569291999942,54300.66637728 2025-07-01,11:33:14.000,182,11061377,-795,0,1751369593,12700.32928667,85.86749640000198,54300.70131288001 2025-07-01,11:33:15.000,182,11061312,-795,0,1751369594,12700.3494956,85.8463490100039,54300.78515832 2025-07-01,11:33:16.000,182,11061382,-795,0,1751369595,12700.30907774,85.85339814000326,54300.96682344001 2025-07-01,11:33:17.000,182,11061381,-795,0,1751369596,12700.24171463999,85.82520161999855,54300.924900720005 2025-07-01,11:33:18.000,182,11061383,-795,0,1751369597,12700.22150570999,85.8463490100039,54300.93887496 2025-07-01,11:33:19.000,182,11061397,-795,0,1751369598,12700.140669989989,85.8463490100039,54300.924900720005 2025-07-01,11:33:20.000,182,11061342,-755,0,1751369599,12700.26192356999,85.86044727000262,54300.855029520004 2025-07-01,11:33:21.000,182,11061372,-795,0,1751369600,12700.234978329994,85.8463490100039,54300.855029520004 2025-07-01,11:33:22.000,182,11061360,-755,0,1751369601,12700.080043199989,85.82520161999855,54300.5685576 2025-07-01,11:33:23.000,182,11061311,-795,0,1751369602,12700.174351539994,85.87454553000134,54300.806119680004 2025-07-01,11:33:24.000,182,11061387,-795,0,1751369603,12700.140669989989,85.87454553000134,54300.98079768 2025-07-01,11:33:25.000,182,11061364,-795,0,1751369604,12700.032889029993,85.81110335999983,54300.79913256001 2025-07-01,11:33:26.000,182,11061388,-795,0,1751369605,12700.120461059989,85.8815946600007,54301.022720400004 2025-07-01,11:33:27.000,182,11061350,-795,0,1751369606,12700.100252129989,85.85339814000326,54301.00175904 2025-07-01,11:33:28.000,182,11061349,-795,0,1751369607,12700.073306889994,85.8463490100039,54300.69432576 2025-07-01,11:33:29.000,182,11061365,-795,0,1751369608,12700.039625339989,85.8463490100039,54300.66637728 2025-07-01,11:33:30.000,182,11061330,-795,0,1751369609,12700.059834269989,85.85339814000326,54300.72227424 2025-07-01,11:33:31.000,182,11061379,-795,0,1751369610,12700.053097959993,85.8463490100039,54300.806119680004 2025-07-01,11:33:32.000,182,11061342,-795,0,1751369611,12699.952053309993,85.87454553000134,54300.72227424 2025-07-01,11:33:33.000,182,11061341,-795,0,1751369612,12700.039625339989,85.8463490100039,54300.83406816 2025-07-01,11:33:34.000,182,11061346,-795,0,1751369613,12700.039625339989,85.83225074999791,54300.77118408 2025-07-01,11:33:35.000,182,11061351,-795,0,1751369614,12700.012680099993,85.83929988000455,54300.638428800004 2025-07-01,11:33:36.000,182,11061328,-795,0,1751369615,12700.053097959993,85.8463490100039,54300.54759624 2025-07-01,11:33:37.000,182,11061375,-795,0,1751369616,12700.066570579998,85.83225074999791,54300.69432576 2025-07-01,11:33:38.000,182,11061337,-795,0,1751369617,12700.080043199989,85.7829068400024,54300.589518960005 2025-07-01,11:33:39.000,182,11061362,-795,0,1751369618,12700.100252129989,85.75471031999768,54300.84105528 2025-07-01,11:33:40.000,182,11061330,-795,0,1751369619,12700.100252129989,85.80405423000047,54300.89695224001 2025-07-01,11:33:41.000,182,11061331,-795,0,1751369620,12700.140669989989,85.74061205999897,54300.91791360001 2025-07-01,11:33:42.000,182,11061364,-795,0,1751369621,12699.978998549988,85.73356292999961,54300.69432576 2025-07-01,11:33:43.000,182,11061358,-675,0,1751369622,12700.059834269989,85.79700510000112,54300.64541592 2025-07-01,11:33:44.000,182,11061365,-795,0,1751369623,12700.032889029993,85.79700510000112,54300.58253184001 2025-07-01,11:33:45.000,182,11061398,-795,0,1751369624,12700.167615229999,85.7829068400024,54300.73624848 2025-07-01,11:33:46.000,182,11061369,-795,0,1751369625,12700.140669989989,85.81815248999919,54300.71528712 2025-07-01,11:33:47.000,182,11061356,-795,0,1751369626,12700.133933679994,85.75471031999768,54300.91791360001 2025-07-01,11:33:48.000,182,11061382,-795,0,1751369627,12700.100252129989,85.71946467000089,54300.84105528 2025-07-01,11:33:49.000,182,11061376,-795,0,1751369628,12700.120461059989,85.69831728000281,54300.875990880006 2025-07-01,11:33:50.000,182,11061396,-795,0,1751369629,12700.174351539994,85.80405423000047,54301.00874616 2025-07-01,11:33:51.000,182,11061391,-795,0,1751369630,12700.167615229999,85.82520161999855,54300.89695224001 2025-07-01,11:33:52.000,182,11061389,-795,0,1751369631,12700.113724749994,85.78995597000176,54300.59650608 2025-07-01,11:33:53.000,182,11061376,-795,0,1751369632,12700.194560469994,85.81815248999919,54300.76419696 2025-07-01,11:33:54.000,182,11061422,-795,0,1751369633,12700.20129677999,85.83929988000455,54300.82009392001 2025-07-01,11:33:55.000,182,11061354,-795,0,1751369634,12700.18108784999,85.76880858000368,54300.93188784 2025-07-01,11:33:56.000,182,11061386,-795,0,1751369635,12700.133933679994,85.79700510000112,54300.93887496 2025-07-01,11:33:57.000,182,11061344,-795,0,1751369636,12700.120461059989,85.78995597000176,54300.86201664 2025-07-01,11:33:58.000,182,11061361,-795,0,1751369637,12700.127197369999,85.79700510000112,54300.79913256001 2025-07-01,11:33:59.000,182,11061327,-795,0,1751369638,12700.113724749994,85.81110335999983,54300.75022272001 2025-07-01,11:34:00.000,182,11061351,-795,0,1751369639,12700.127197369999,85.8463490100039,54300.71528712 2025-07-01,11:34:01.000,182,11061357,-795,0,1751369640,12700.127197369999,85.83929988000455,54300.71528712 2025-07-01,11:34:02.000,182,11061397,-795,0,1751369641,12700.032889029993,85.81815248999919,54300.589518960005 2025-07-01,11:34:03.000,182,11061383,-795,0,1751369642,12700.073306889994,85.80405423000047,54300.77118408 2025-07-01,11:34:04.000,182,11061349,-795,0,1751369643,12700.032889029993,85.83225074999791,54300.84804240001 2025-07-01,11:34:05.000,182,11061381,-795,0,1751369644,12699.992471169993,85.81110335999983,54300.86201664 2025-07-01,11:34:06.000,182,11061395,-795,0,1751369645,12699.938580689988,85.80405423000047,54300.83406816 2025-07-01,11:34:07.000,182,11061396,-795,0,1751369646,12699.864481279998,85.7829068400024,54300.56157048001 2025-07-01,11:34:08.000,182,11061341,-795,0,1751369647,12699.898162830003,85.81815248999919,54300.56157048001 2025-07-01,11:34:09.000,182,11061340,-795,0,1751369648,12699.904899139998,85.78995597000176,54300.6034932 2025-07-01,11:34:10.000,182,11061367,-795,0,1751369649,12699.864481279998,85.78995597000176,54300.53362200001 2025-07-01,11:34:11.000,182,11061381,-795,0,1751369650,12699.857744970002,85.69126815000345,54300.708300000006 2025-07-01,11:34:12.000,182,11061359,-795,0,1751369651,12699.689337219992,85.6842190200041,54300.53362200001 2025-07-01,11:34:13.000,182,11061367,-795,0,1751369652,12699.756700320002,85.70536641000217,54300.61048032001 2025-07-01,11:34:14.000,182,11061345,-795,0,1751369653,12699.696073530002,85.64192424000066,54300.5685576 2025-07-01,11:34:15.000,182,11061347,-715,0,1751369654,12699.756700320002,85.6842190200041,54300.4288152 2025-07-01,11:34:16.000,182,11061387,-795,0,1751369655,12699.689337219992,85.64897337000002,54300.421828080005 2025-07-01,11:34:17.000,182,11061331,-795,0,1751369656,12699.628710429992,85.60667859000387,54300.303047040004 2025-07-01,11:34:18.000,182,11061385,-795,0,1751369657,12699.648919359992,85.64897337000002,54300.421828080005 2025-07-01,11:34:19.000,182,11061316,-795,0,1751369658,12699.595028880001,85.54323642000236,54300.50567352 2025-07-01,11:34:20.000,182,11061343,-795,0,1751369659,12699.568083639992,85.50799076999829,54300.519647760004 2025-07-01,11:34:21.000,182,11061315,-795,0,1751369660,12699.561347329996,85.50094163999893,54300.55458336 2025-07-01,11:34:22.000,182,11061341,-795,0,1751369661,12699.426621129991,85.45864686000277,54300.28208568 2025-07-01,11:34:23.000,182,11061348,-795,0,1751369662,12699.460302679996,85.46569599000213,54300.23317584 2025-07-01,11:34:24.000,182,11061371,-795,0,1751369663,12699.45356637,85.40930294999998,54300.303047040004 2025-07-01,11:34:25.000,182,11061381,-795,0,1751369664,12699.446830059991,85.43045033999806,54300.351956880004 2025-07-01,11:34:26.000,182,11061363,-795,0,1751369665,12699.41314851,85.39520469000126,54300.24715008001 2025-07-01,11:34:27.000,182,11061381,-795,0,1751369666,12699.36599433999,85.35290990999783,54300.45676368 2025-07-01,11:34:28.000,182,11061366,-715,0,1751369667,12699.258213379995,85.2894677400036,54300.27509856001 2025-07-01,11:34:29.000,182,11061342,-795,0,1751369668,12699.217795519995,85.31766426000104,54300.28208568 2025-07-01,11:34:30.000,182,11061365,-795,0,1751369669,12699.23126814,85.31766426000104,54300.40086672 2025-07-01,11:34:31.000,182,11061356,-795,0,1751369670,12699.177377659995,85.3247133900004,54300.10740768001 2025-07-01,11:34:32.000,182,11061351,-795,0,1751369671,12699.04265145999,85.26832034999825,54299.88381984 2025-07-01,11:34:33.000,182,11061364,-795,0,1751369672,12699.096541939994,85.24012383000081,54299.95369104 2025-07-01,11:34:34.000,182,11061333,-795,0,1751369673,12699.136959799995,85.2260255700021,54300.156317520006 2025-07-01,11:34:35.000,182,11061333,-795,0,1751369674,12698.995497289994,85.16258340000059,54300.28208568 2025-07-01,11:34:36.000,182,11061347,-795,0,1751369675,12698.96181573999,85.13438688000315,54300.14933040001 2025-07-01,11:34:37.000,182,11061372,-795,0,1751369676,12698.840562159989,85.07094471000164,54300.037536480006 2025-07-01,11:34:38.000,182,11061405,-795,0,1751369677,12698.692363339993,85.04979732000356,54299.869845600006 2025-07-01,11:34:39.000,182,11061372,-795,0,1751369678,12698.860771089989,85.06389558000228,54299.9746524 2025-07-01,11:34:40.000,182,11061351,-795,0,1751369679,12698.746253819998,84.99340428000141,54299.869845600006 2025-07-01,11:34:41.000,182,11061394,-795,0,1751369680,12698.860771089989,84.9299621099999,54300.05849784001 2025-07-01,11:34:42.000,182,11061327,-795,0,1751369681,12698.699099650003,84.85242167999968,54299.88381984 2025-07-01,11:34:43.000,182,11061263,-795,0,1751369682,12698.746253819998,84.82422516000224,54300.2192016 2025-07-01,11:34:44.000,182,11061301,-795,0,1751369683,12698.672154409993,84.75373386000138,54300.205227360006 2025-07-01,11:34:45.000,182,11061331,-795,0,1751369684,12698.699099650003,84.68324256000051,54300.16330464 2025-07-01,11:34:46.000,182,11061397,-795,0,1751369685,12698.645209169998,84.64799691000371,54300.156317520006 2025-07-01,11:34:47.000,182,11061349,-795,0,1751369686,12698.537428210002,84.55635822000477,54299.751064560005 2025-07-01,11:34:48.000,182,11061352,-795,0,1751369687,12698.577846070002,84.53521082999941,54299.799974400004 2025-07-01,11:34:49.000,182,11061366,-795,0,1751369688,12698.591318689992,84.4858669200039,54299.9047812 2025-07-01,11:34:50.000,182,11061353,-795,0,1751369689,12698.530691899992,84.42947388000175,54299.81394864001 2025-07-01,11:34:51.000,182,11061334,-795,0,1751369690,12698.483537729997,84.36603171000024,54299.96067816001 2025-07-01,11:34:52.000,182,11061363,-795,0,1751369691,12698.294921050001,84.28849128000002,54299.77901304 2025-07-01,11:34:53.000,182,11061337,-795,0,1751369692,12698.335338910001,84.19685259000107,54299.77901304 2025-07-01,11:34:54.000,182,11061362,-795,0,1751369693,12698.274712120001,84.175705200003,54299.79298728001 2025-07-01,11:34:55.000,182,11061345,-795,0,1751369694,12698.294921050001,84.11931216000085,54299.660232 2025-07-01,11:34:56.000,182,11061299,-795,0,1751369695,12698.261239499996,84.04177173000062,54299.653244880006 2025-07-01,11:34:57.000,182,11061322,-795,0,1751369696,12698.220821639996,84.00652608000382,54299.54145096 2025-07-01,11:34:58.000,182,11061346,-795,0,1751369697,12698.17366747,83.92193652000424,54299.37376008 2025-07-01,11:34:59.000,182,11061293,-795,0,1751369698,12698.220821639996,83.86554348000209,54299.69516760001 2025-07-01,11:35:00.000,182,11061376,-795,0,1751369699,12698.12651329999,83.8161995699993,54299.73709032 2025-07-01,11:35:01.000,182,11061350,-795,0,1751369700,12698.15345854,83.78800305000186,54299.7650388 2025-07-01,11:35:02.000,182,11061369,-795,0,1751369701,12697.98505078999,83.75980653000443,54299.63927064 2025-07-01,11:35:03.000,182,11061360,-795,0,1751369702,12698.018732339995,83.77390479000314,54299.26196616 2025-07-01,11:35:04.000,182,11061364,-795,0,1751369703,12698.059150199995,83.75275739999779,54299.40170856 2025-07-01,11:35:05.000,182,11061408,-795,0,1751369704,12698.13324961,83.76685566000378,54299.40170856 2025-07-01,11:35:06.000,182,11061373,-795,0,1751369705,12698.10630436999,83.73865913999907,54299.485554000006 2025-07-01,11:35:07.000,182,11061369,-795,0,1751369706,12698.12651329999,83.717511750001,54299.57638656001 2025-07-01,11:35:08.000,182,11061383,-795,0,1751369707,12698.01199603,83.71046262000164,54299.42266992 2025-07-01,11:35:09.000,182,11061413,-795,0,1751369708,12698.03220496,83.67521697000484,54299.485554000006 2025-07-01,11:35:10.000,182,11061358,-795,0,1751369709,12698.038941269995,83.73865913999907,54299.49952824 2025-07-01,11:35:11.000,182,11061377,-795,0,1751369710,12698.11304068,83.71046262000164,54299.40170856 2025-07-01,11:35:12.000,182,11061384,-795,0,1751369711,12698.00525971999,83.6822661000042,54299.178120720004 2025-07-01,11:35:13.000,182,11061367,-795,0,1751369712,12698.099568059995,83.76685566000378,54299.35279872 2025-07-01,11:35:14.000,182,11061364,-795,0,1751369713,12698.04567757999,83.73865913999907,54299.2759404 2025-07-01,11:35:15.000,182,11061337,-795,0,1751369714,12698.10630436999,83.73161000999971,54299.5204896 2025-07-01,11:35:16.000,182,11061361,-795,0,1751369715,12698.07262282,83.73161000999971,54299.534463840006 2025-07-01,11:35:17.000,182,11061400,-795,0,1751369716,12698.079359129995,83.77390479000314,54299.513502480004 2025-07-01,11:35:18.000,182,11061369,-795,0,1751369717,12698.05241389,83.80210131000058,54299.345811600004 2025-07-01,11:35:19.000,182,11061365,-795,0,1751369718,12698.079359129995,83.85144522000337,54299.24100480001 2025-07-01,11:35:20.000,182,11061383,-795,0,1751369719,12698.12651329999,83.8161995699993,54299.37376008 2025-07-01,11:35:21.000,182,11061354,-795,0,1751369720,12698.17366747,83.84439609000401,54299.40170856 2025-07-01,11:35:22.000,182,11061398,-795,0,1751369721,12698.09283175,83.87259261000145,54299.30388888 2025-07-01,11:35:23.000,182,11061319,-795,0,1751369722,12698.119776989995,83.90783825999824,54299.35279872 2025-07-01,11:35:24.000,182,11061323,-795,0,1751369723,12698.21408533,83.92193652000424,54299.43664416001 2025-07-01,11:35:25.000,182,11061408,-795,0,1751369724,12698.23429426,83.94308391000231,54299.57638656001 2025-07-01,11:35:26.000,182,11061325,-795,0,1751369725,12698.25450319,83.99242781999783,54299.47157976 2025-07-01,11:35:27.000,182,11061355,-795,0,1751369726,12698.23429426,84.0276734700019,54299.247991920005 2025-07-01,11:35:28.000,182,11061383,-795,0,1751369727,12698.139985919996,84.04177173000062,54298.97549424001 2025-07-01,11:35:29.000,182,11061377,-795,0,1751369728,12698.180403779996,84.04882085999998,54299.25497904 2025-07-01,11:35:30.000,182,11061328,-795,0,1751369729,12698.261239499996,84.10521390000213,54299.56939944 2025-07-01,11:35:31.000,182,11061349,-795,0,1751369730,12698.21408533,84.11931216000085,54299.56241232 2025-07-01,11:35:32.000,182,11061344,-795,0,1751369731,12698.08609543999,84.15455781000492,54299.345811600004 2025-07-01,11:35:33.000,182,11061391,-795,0,1751369732,12698.139985919996,84.19685259000107,54299.44363128 2025-07-01,11:35:34.000,182,11061367,-795,0,1751369733,12698.119776989995,84.24619650000386,54299.28991464001 2025-07-01,11:35:35.000,182,11061355,-795,0,1751369734,12698.099568059995,84.3096386699981,54299.28292752 2025-07-01,11:35:36.000,182,11061368,-795,0,1751369735,12698.119776989995,84.32373693000409,54299.28292752 2025-07-01,11:35:37.000,182,11061343,-795,0,1751369736,12698.08609543999,84.40127736000431,54299.136198 2025-07-01,11:35:38.000,182,11061323,-795,0,1751369737,12698.02546864999,84.38717909999832,54299.31087600001 2025-07-01,11:35:39.000,182,11061358,-795,0,1751369738,12698.119776989995,84.45767039999919,54299.464592640004 2025-07-01,11:35:40.000,182,11061359,-795,0,1751369739,12698.11304068,84.50701431000198,54299.56939944 2025-07-01,11:35:41.000,182,11061379,-795,0,1751369740,12698.05241389,84.57750561000285,54299.55542520001 2025-07-01,11:35:42.000,182,11061349,-795,0,1751369741,12697.96484185999,84.60570213000028,54299.19209496001 2025-07-01,11:35:43.000,182,11061367,-795,0,1751369742,12697.958105549995,84.69029168999987,54299.02440408001 2025-07-01,11:35:44.000,182,11061377,-795,0,1751369743,12698.08609543999,84.71848821000458,54299.3807472 2025-07-01,11:35:45.000,182,11061315,-795,0,1751369744,12698.119776989995,84.78897950999817,54299.3807472 2025-07-01,11:35:46.000,182,11061363,-795,0,1751369745,12698.119776989995,84.8312742900016,54299.62529640001 2025-07-01,11:35:47.000,182,11061329,-795,0,1751369746,12698.05241389,84.87356906999776,54299.45760552001 2025-07-01,11:35:48.000,182,11061333,-795,0,1751369747,12698.06588650999,84.90881472000183,54299.52747672001 2025-07-01,11:35:49.000,182,11061334,-795,0,1751369748,12698.06588650999,84.91586385000119,54299.534463840006 2025-07-01,11:35:50.000,182,11061406,-795,0,1751369749,12698.11304068,85.00750254000013,54299.49952824 2025-07-01,11:35:51.000,182,11061377,-795,0,1751369750,12698.13324961,85.09914122999908,54299.49952824 2025-07-01,11:35:52.000,182,11061405,-795,0,1751369751,12698.09283175,85.07094471000164,54299.40170856 2025-07-01,11:35:53.000,182,11061374,-795,0,1751369752,12698.09283175,85.13438688000315,54299.366772960006 2025-07-01,11:35:54.000,182,11061336,-795,0,1751369753,12698.160194849996,85.16258340000059,54299.653244880006 2025-07-01,11:35:55.000,182,11061283,-795,0,1751369754,12698.16693115999,85.16963252999994,54299.47157976 2025-07-01,11:35:56.000,182,11061355,-795,0,1751369755,12698.21408533,85.18373078999866,54299.73709032 2025-07-01,11:35:57.000,182,11061422,-795,0,1751369756,12698.25450319,85.16963252999994,54299.78600016 2025-07-01,11:35:58.000,182,11061376,-795,0,1751369757,12698.247766879991,85.21192731000338,54299.42266992 2025-07-01,11:35:59.000,182,11061371,-795,0,1751369758,12698.25450319,85.19077991999802,54299.485554000006 2025-07-01,11:36:00.000,182,11061389,-795,0,1751369759,12698.402702009997,85.16258340000059,54299.61830928 2025-07-01,11:36:01.000,182,11061376,-795,0,1751369760,12698.429647249992,85.16258340000059,54299.59734792 2025-07-01,11:36:02.000,182,11061380,-795,0,1751369761,12698.416174630001,85.16258340000059,54299.751064560005 2025-07-01,11:36:03.000,182,11061353,-795,0,1751369762,12698.503746659997,85.12028862000443,54299.799974400004 2025-07-01,11:36:04.000,182,11061301,-795,0,1751369763,12698.523955589997,85.12733775000379,54299.81394864001 2025-07-01,11:36:05.000,182,11061340,-795,0,1751369764,12698.584582379997,85.09209209999972,54299.848884240004 2025-07-01,11:36:06.000,182,11061391,-795,0,1751369765,12698.618263930002,85.09914122999908,54299.660232 2025-07-01,11:36:07.000,182,11061382,-795,0,1751369766,12698.618263930002,85.02864992999821,54299.55542520001 2025-07-01,11:36:08.000,182,11061369,-795,0,1751369767,12698.571109759992,84.9793060200027,54299.3807472 2025-07-01,11:36:09.000,182,11061371,-795,0,1751369768,12698.732781199993,84.98635515000205,54299.71612896 2025-07-01,11:36:10.000,182,11061355,-795,0,1751369769,12698.705835959998,84.95110949999798,54299.7301032 2025-07-01,11:36:11.000,182,11061305,-795,0,1751369770,12698.786671679998,84.92291298000055,54299.89080696001 2025-07-01,11:36:12.000,182,11061375,-795,0,1751369771,12698.672154409993,84.90881472000183,54299.71612896 2025-07-01,11:36:13.000,182,11061400,-795,0,1751369772,12698.692363339993,84.84537255000032,54299.77202592001 2025-07-01,11:36:14.000,182,11061353,-795,0,1751369773,12698.726044889998,84.8665199399984,54299.47856688001 2025-07-01,11:36:15.000,182,11061385,-795,0,1751369774,12698.786671679998,84.88766733000375,54299.56939944 2025-07-01,11:36:16.000,182,11061354,-795,0,1751369775,12698.840562159989,84.85947080999904,54299.660232 2025-07-01,11:36:17.000,182,11061350,-795,0,1751369776,12698.833825849993,84.89471646000311,54299.61830928 2025-07-01,11:36:18.000,182,11061404,-795,0,1751369777,12698.746253819998,84.88061820000439,54299.77901304 2025-07-01,11:36:19.000,182,11061378,-795,0,1751369778,12698.907925259999,84.83832342000096,54299.93971680001 2025-07-01,11:36:20.000,182,11061377,-795,0,1751369779,12698.867507399998,84.90176559000247,54299.93272968 2025-07-01,11:36:21.000,182,11061389,-795,0,1751369780,12698.928134189999,84.89471646000311,54299.92574256 2025-07-01,11:36:22.000,182,11061374,-795,0,1751369781,12698.941606809989,84.92291298000055,54299.62529640001 2025-07-01,11:36:23.000,182,11061354,-795,0,1751369782,12698.98202466999,84.9793060200027,54299.54145096 2025-07-01,11:36:24.000,182,11061371,-795,0,1751369783,12699.00223359999,85.02864992999821,54299.660232 2025-07-01,11:36:25.000,182,11061353,-795,0,1751369784,12699.136959799995,85.04979732000356,54299.751064560005 2025-07-01,11:36:26.000,182,11061411,-795,0,1751369785,12699.11001456,85.05684645000292,54300.05151072 2025-07-01,11:36:27.000,182,11061357,-795,0,1751369786,12699.16390503999,85.09209209999972,54299.988626640006 2025-07-01,11:36:28.000,182,11061362,-795,0,1751369787,12699.116750869995,85.12028862000443,54299.89080696001 2025-07-01,11:36:29.000,182,11061338,-795,0,1751369788,12699.17064135,85.1766816599993,54299.9047812 2025-07-01,11:36:30.000,182,11061368,-795,0,1751369789,12699.23126814,85.26127121999889,54299.84189712001 2025-07-01,11:36:31.000,182,11061347,-795,0,1751369790,12699.31210386,85.30356600000232,54299.9047812 2025-07-01,11:36:32.000,182,11061330,-795,0,1751369791,12699.26494968999,85.31061513000168,54299.81394864001 2025-07-01,11:36:33.000,182,11061394,-795,0,1751369792,12699.359258029996,85.38110643000255,54299.967665280004 2025-07-01,11:36:34.000,182,11061421,-795,0,1751369793,12699.41314851,85.35995904000447,54300.303047040004 2025-07-01,11:36:35.000,182,11061314,-795,0,1751369794,12699.426621129991,85.38110643000255,54300.24016296 2025-07-01,11:36:36.000,182,11061381,-795,0,1751369795,12699.440093749996,85.45864686000277,54300.31003416 2025-07-01,11:36:37.000,182,11061357,-795,0,1751369796,12699.399675889996,85.41635207999934,54300.14933040001 2025-07-01,11:36:38.000,182,11061387,-795,0,1751369797,12699.399675889996,85.40930294999998,54299.967665280004 2025-07-01,11:36:39.000,182,11061344,-795,0,1751369798,12699.359258029996,85.51503989999765,54299.988626640006 2025-07-01,11:36:40.000,182,11061368,-795,0,1751369799,12699.514193160001,85.50799076999829,54300.10740768001 2025-07-01,11:36:41.000,182,11061378,-795,0,1751369800,12699.507456849991,85.49389250999957,54300.12138192 2025-07-01,11:36:42.000,182,11061370,-795,0,1751369801,12699.419884819996,85.46569599000213,54300.19824024001 2025-07-01,11:36:43.000,182,11061295,-795,0,1751369802,12699.493984230001,85.50799076999829,54300.31702128001 2025-07-01,11:36:44.000,182,11061292,-795,0,1751369803,12699.520929469996,85.50094163999893,54300.358944 2025-07-01,11:36:45.000,182,11061398,-795,0,1751369804,12699.541138399996,85.52913816000364,54300.37990536 2025-07-01,11:36:46.000,182,11061372,-795,0,1751369805,12699.581556259996,85.51503989999765,54300.2192016 2025-07-01,11:36:47.000,182,11061367,-795,0,1751369806,12699.460302679996,85.52208903000428,54300.10042056 2025-07-01,11:36:48.000,182,11061376,-795,0,1751369807,12699.568083639992,85.50094163999893,54300.14234328 2025-07-01,11:36:49.000,182,11061350,-795,0,1751369808,12699.608501499992,85.49389250999957,54300.34496976001 2025-07-01,11:36:50.000,182,11061377,-795,0,1751369809,12699.601765189997,85.49389250999957,54300.470737920004 2025-07-01,11:36:51.000,182,11061318,-795,0,1751369810,12699.581556259996,85.55733468000108,54300.46375080001 2025-07-01,11:36:52.000,182,11061373,-795,0,1751369811,12699.500720539996,85.536187290003,54300.31702128001 2025-07-01,11:36:53.000,182,11061371,-795,0,1751369812,12699.500720539996,85.56438381000044,54300.28208568 2025-07-01,11:36:54.000,182,11061387,-795,0,1751369813,12699.507456849991,85.59258032999787,54300.09343344 2025-07-01,11:36:55.000,182,11061361,-795,0,1751369814,12699.541138399996,85.6348751100013,54300.14234328 2025-07-01,11:36:56.000,182,11061363,-795,0,1751369815,12699.554611020001,85.6348751100013,54300.184266000004 2025-07-01,11:36:57.000,182,11061364,-795,0,1751369816,12699.45356637,85.6842190200041,54300.31702128001 2025-07-01,11:36:58.000,182,11061347,-795,0,1751369817,12699.467038989991,85.57848206999915,54300.40086672 2025-07-01,11:36:59.000,182,11061331,-795,0,1751369818,12699.39293958,85.62782598000194,54300.45676368 2025-07-01,11:37:00.000,182,11061385,-795,0,1751369819,12699.426621129991,85.60667859000387,54300.45676368 2025-07-01,11:37:01.000,182,11061370,-795,0,1751369820,12699.38620326999,85.6348751100013,54300.372918240006 2025-07-01,11:37:02.000,182,11061371,-795,0,1751369821,12699.318840169995,85.64897337000002,54300.12836904001 2025-07-01,11:37:03.000,182,11061367,-795,0,1751369822,12699.298631239995,85.64192424000066,54300.16330464 2025-07-01,11:37:04.000,182,11061371,-795,0,1751369823,12699.26494968999,85.61372772000323,54300.14933040001 2025-07-01,11:37:05.000,182,11061359,-795,0,1751369824,12699.318840169995,85.64192424000066,54300.47772504 2025-07-01,11:37:06.000,182,11061320,-795,0,1751369825,12699.33231279,85.62782598000194,54300.57554472 2025-07-01,11:37:07.000,182,11061287,-795,0,1751369826,12699.30536754999,85.6348751100013,54300.519647760004 2025-07-01,11:37:08.000,182,11061372,-795,0,1751369827,12699.278422309995,85.64192424000066,54300.34496976001 2025-07-01,11:37:09.000,182,11061370,-795,0,1751369828,12699.29189493,85.62077685000258,54300.31702128001 2025-07-01,11:37:10.000,182,11061390,-795,0,1751369829,12699.419884819996,85.61372772000323,54300.31003416 2025-07-01,11:37:11.000,182,11061400,-795,0,1751369830,12699.379466959996,85.59962946000451,54300.205227360006 2025-07-01,11:37:12.000,182,11061358,-795,0,1751369831,12699.34578540999,85.54323642000236,54300.184266000004 2025-07-01,11:37:13.000,182,11061329,-795,0,1751369832,12699.493984230001,85.62077685000258,54300.37990536 2025-07-01,11:37:14.000,182,11061365,-795,0,1751369833,12699.541138399996,85.57848206999915,54300.58253184001 2025-07-01,11:37:15.000,182,11061320,-795,0,1751369834,12699.547874709991,85.59962946000451,54300.61746744 2025-07-01,11:37:16.000,182,11061379,-795,0,1751369835,12699.615237810001,85.56438381000044,54300.55458336 2025-07-01,11:37:17.000,182,11061369,-795,0,1751369836,12699.588292569992,85.55733468000108,54300.351956880004 2025-07-01,11:37:18.000,182,11061333,-795,0,1751369837,12699.675864600002,85.59258032999787,54300.254137200005 2025-07-01,11:37:19.000,182,11061338,-795,0,1751369838,12699.756700320002,85.64192424000066,54300.36593112001 2025-07-01,11:37:20.000,182,11061338,-795,0,1751369839,12699.884690209998,85.62077685000258,54300.372918240006 2025-07-01,11:37:21.000,182,11061353,-795,0,1751369840,12699.824063419997,85.62077685000258,54300.46375080001 2025-07-01,11:37:22.000,182,11061394,-795,0,1751369841,12699.736491390002,85.59962946000451,54300.358944 2025-07-01,11:37:23.000,182,11061306,-795,0,1751369842,12699.931844379993,85.6701207599981,54300.55458336 2025-07-01,11:37:24.000,182,11061388,-795,0,1751369843,12700.053097959993,85.6842190200041,54300.63144168001 2025-07-01,11:37:25.000,182,11061324,-795,0,1751369844,12700.066570579998,85.73356292999961,54300.57554472 2025-07-01,11:37:26.000,182,11061416,-795,0,1751369845,12700.154142609994,85.78995597000176,54300.470737920004 2025-07-01,11:37:27.000,182,11061404,-795,0,1751369846,12700.066570579998,85.78995597000176,54300.2890728 2025-07-01,11:37:28.000,182,11061359,-795,0,1751369847,12700.106988439999,85.7829068400024,54300.17727888001 2025-07-01,11:37:29.000,182,11061383,-795,0,1751369848,12700.24171463999,85.82520161999855,54300.57554472 2025-07-01,11:37:30.000,182,11061367,-795,0,1751369849,12700.43033132,85.87454553000134,54300.827081040006 2025-07-01,11:37:31.000,182,11061369,-795,0,1751369850,12700.437067629995,85.86749640000198,54300.79913256001 2025-07-01,11:37:32.000,182,11061382,-795,0,1751369851,12700.36970453,85.90274204999878,54300.58253184001 2025-07-01,11:37:33.000,182,11061357,-795,0,1751369852,12700.46401286999,85.94503683000221,54300.58253184001 2025-07-01,11:37:34.000,182,11061391,-795,0,1751369853,12700.50443072999,85.93798770000285,54300.43580232 2025-07-01,11:37:35.000,182,11061377,-795,0,1751369854,12700.54484858999,85.95208596000157,54300.51266064001 2025-07-01,11:37:36.000,182,11061387,-795,0,1751369855,12700.60547537999,85.96618422000029,54300.47772504 2025-07-01,11:37:37.000,182,11061404,-795,0,1751369856,12700.59200276,85.95913509000093,54300.6733644 2025-07-01,11:37:38.000,182,11061382,-795,0,1751369857,12700.59200276,85.94503683000221,54300.6034932 2025-07-01,11:37:39.000,182,11061346,-795,0,1751369858,12700.578530139996,86.00142987000436,54300.61746744 2025-07-01,11:37:40.000,182,11061332,-795,0,1751369859,12700.477485489995,86.01552813000308,54300.52663488 2025-07-01,11:37:41.000,182,11061366,-795,0,1751369860,12700.578530139996,86.01552813000308,54300.41484096001 2025-07-01,11:37:42.000,182,11061377,-795,0,1751369861,12700.52463965999,86.00142987000436,54300.29605992001 2025-07-01,11:37:43.000,182,11061346,-795,0,1751369862,12700.53137597,85.980282479999,54300.26811144 2025-07-01,11:37:44.000,182,11061379,-795,0,1751369863,12700.45054025,85.980282479999,54300.17727888001 2025-07-01,11:37:45.000,182,11061339,-795,0,1751369864,12700.578530139996,86.00847900000372,54300.708300000006 2025-07-01,11:37:46.000,182,11061383,-795,0,1751369865,12700.61221169,86.00142987000436,54300.708300000006 2025-07-01,11:37:47.000,182,11061289,-795,0,1751369866,12700.61221169,86.00847900000372,54300.65240304001 2025-07-01,11:37:48.000,182,11061350,-795,0,1751369867,12700.53137597,85.99438073999772,54300.4986864 2025-07-01,11:37:49.000,182,11061334,-795,0,1751369868,12700.51116704,86.00847900000372,54300.28208568 2025-07-01,11:37:50.000,182,11061362,-795,0,1751369869,12700.517903349995,86.05782290999923,54300.38689248 2025-07-01,11:37:51.000,182,11061345,-795,0,1751369870,12700.52463965999,86.02257726000244,54300.39387960001 2025-07-01,11:37:52.000,182,11061363,-795,0,1751369871,12700.46401286999,86.00847900000372,54300.2890728 2025-07-01,11:37:53.000,182,11061395,-795,0,1751369872,12700.49095811,85.98733160999836,54300.57554472 2025-07-01,11:37:54.000,182,11061379,-795,0,1751369873,12700.558321209995,85.980282479999,54300.7432356 2025-07-01,11:37:55.000,182,11061407,-795,0,1751369874,12700.538112279995,85.91684031000477,54300.69432576 2025-07-01,11:37:56.000,182,11061388,-795,0,1751369875,12700.51116704,85.88864379000006,54300.65240304001 2025-07-01,11:37:57.000,182,11061401,-795,0,1751369876,12700.46401286999,85.82520161999855,54300.351956880004 2025-07-01,11:37:58.000,182,11061354,-795,0,1751369877,12700.43033132,85.79700510000112,54300.24715008001 2025-07-01,11:37:59.000,182,11061377,-795,0,1751369878,12700.44380393999,85.74766118999833,54300.33798264 2025-07-01,11:38:00.000,182,11061397,-795,0,1751369879,12700.47074918,85.73356292999961,54300.36593112001 2025-07-01,11:38:01.000,182,11061307,-795,0,1751369880,12700.56505751999,85.6348751100013,54300.78515832 2025-07-01,11:38:02.000,182,11061350,-795,0,1751369881,12700.497694419995,85.62782598000194,54300.659390160006 2025-07-01,11:38:03.000,182,11061300,-795,0,1751369882,12700.49095811,85.55733468000108,54300.61746744 2025-07-01,11:38:04.000,182,11061364,-795,0,1751369883,12700.52463965999,85.55028555000172,54300.68035152001 2025-07-01,11:38:05.000,182,11061338,-795,0,1751369884,12700.59200276,85.45864686000277,54300.45676368 2025-07-01,11:38:06.000,182,11061351,-795,0,1751369885,12700.58526644999,85.47274512000149,54300.40785384 2025-07-01,11:38:07.000,182,11061402,-795,0,1751369886,12700.49095811,85.38110643000255,54300.34496976001 2025-07-01,11:38:08.000,182,11061393,-715,0,1751369887,12700.538112279995,85.33881164999912,54300.33798264 2025-07-01,11:38:09.000,182,11061404,-795,0,1751369888,12700.62568430999,85.28241861000424,54300.76419696 2025-07-01,11:38:10.000,182,11061392,-795,0,1751369889,12700.659365859996,85.24012383000081,54300.79214544 2025-07-01,11:38:11.000,182,11061382,-795,0,1751369890,12700.63242062,85.1766816599993,54300.757209840005 2025-07-01,11:38:12.000,182,11061405,-795,0,1751369891,12700.5515849,85.12733775000379,54300.55458336 2025-07-01,11:38:13.000,182,11061369,-795,0,1751369892,12700.60547537999,85.09209209999972,54300.40086672 2025-07-01,11:38:14.000,182,11061370,-795,0,1751369893,12700.65262955,85.06389558000228,54300.43580232 2025-07-01,11:38:15.000,182,11061386,-795,0,1751369894,12700.726728959991,84.98635515000205,54300.491699280006 2025-07-01,11:38:16.000,182,11061352,-795,0,1751369895,12700.719992649996,84.96520776000398,54300.48471216001 2025-07-01,11:38:17.000,182,11061359,-795,0,1751369896,12700.67283848,84.88061820000439,54300.64541592 2025-07-01,11:38:18.000,182,11061371,-795,0,1751369897,12700.706520029991,84.8665199399984,54300.58253184001 2025-07-01,11:38:19.000,182,11061355,-795,0,1751369898,12700.740201579996,84.81012690000352,54300.65240304001 2025-07-01,11:38:20.000,182,11061382,-795,0,1751369899,12700.733465270001,84.81717603000288,54300.6733644 2025-07-01,11:38:21.000,182,11061384,-795,0,1751369900,12700.821037299997,84.77488124999945,54300.46375080001 2025-07-01,11:38:22.000,182,11061375,-795,0,1751369901,12700.746937889991,84.75373386000138,54300.34496976001 2025-07-01,11:38:23.000,182,11061349,-795,0,1751369902,12700.807564679992,84.7678321200001,54300.28208568 2025-07-01,11:38:24.000,182,11061380,-795,0,1751369903,12700.874927780002,84.76078299000073,54300.4288152 2025-07-01,11:38:25.000,182,11061391,-795,0,1751369904,12700.908609329992,84.7325864700033,54300.75022272001 2025-07-01,11:38:26.000,182,11061345,-795,0,1751369905,12700.928818259992,84.73963560000266,54300.77817120001 2025-07-01,11:38:27.000,182,11061345,-795,0,1751369906,12701.002917669997,84.67619343000115,54300.70131288001 2025-07-01,11:38:28.000,182,11061386,-795,0,1751369907,12700.901873019997,84.7325864700033,54300.62445456 2025-07-01,11:38:29.000,182,11061366,-795,0,1751369908,12700.975972430002,84.74668473000202,54300.44278944001 2025-07-01,11:38:30.000,182,11061370,-795,0,1751369909,12701.023126599997,84.77488124999945,54300.491699280006 2025-07-01,11:38:31.000,182,11061344,-795,0,1751369910,12701.070280769993,84.80307777000417,54300.52663488 2025-07-01,11:38:32.000,182,11061381,-795,0,1751369911,12701.036599220002,84.83832342000096,54300.38689248 2025-07-01,11:38:33.000,182,11061327,-795,0,1751369912,12701.063544459998,84.85947080999904,54300.77817120001 2025-07-01,11:38:34.000,182,11061403,-795,0,1751369913,12701.157852799988,84.84537255000032,54300.96682344001 2025-07-01,11:38:35.000,182,11061410,-795,0,1751369914,12701.157852799988,84.83832342000096,54300.91092648 2025-07-01,11:38:36.000,182,11061417,-795,0,1751369915,12701.124171249998,84.85947080999904,54300.882978 2025-07-01,11:38:37.000,182,11061386,-795,0,1751369916,12701.077017080002,84.89471646000311,54300.50567352 2025-07-01,11:38:38.000,182,11061383,-795,0,1751369917,12701.043335529997,84.92291298000055,54300.491699280006 2025-07-01,11:38:39.000,182,11061386,-675,0,1751369918,12701.130907559993,84.94406036999862,54300.62445456 2025-07-01,11:38:40.000,182,11061390,-795,0,1751369919,12701.097226010002,84.94406036999862,54300.79913256001 2025-07-01,11:38:41.000,182,11061342,-795,0,1751369920,12701.009653979992,84.9793060200027,54300.806119680004 2025-07-01,11:38:42.000,182,11061371,-795,0,1751369921,12700.935554570002,84.85242167999968,54300.61746744 2025-07-01,11:38:43.000,182,11061371,-795,0,1751369922,12701.050071839993,84.92291298000055,54300.84105528 2025-07-01,11:38:44.000,182,11061360,-795,0,1751369923,12701.070280769993,84.97225689000334,54300.84105528 2025-07-01,11:38:45.000,182,11061365,-795,0,1751369924,12701.090489699993,84.96520776000398,54300.69432576 2025-07-01,11:38:46.000,182,11061384,-795,0,1751369925,12701.077017080002,84.95815863000462,54300.7432356 2025-07-01,11:38:47.000,182,11061325,-795,0,1751369926,12701.016390290002,84.9299621099999,54300.519647760004 2025-07-01,11:38:48.000,182,11061357,-795,0,1751369927,12700.989445049992,84.93701123999926,54300.470737920004 2025-07-01,11:38:49.000,182,11061380,-795,0,1751369928,12701.157852799988,84.89471646000311,54301.00175904 2025-07-01,11:38:50.000,182,11061364,-795,0,1751369929,12701.130907559993,84.90881472000183,54301.022720400004 2025-07-01,11:38:51.000,182,11061399,-795,0,1751369930,12701.164589109998,84.89471646000311,54301.00175904 2025-07-01,11:38:52.000,182,11061403,-795,0,1751369931,12701.029862909993,84.88061820000439,54300.7432356 2025-07-01,11:38:53.000,182,11061370,-795,0,1751369932,12701.137643870003,84.89471646000311,54300.62445456 2025-07-01,11:38:54.000,182,11061342,-795,0,1751369933,12701.124171249998,84.88766733000375,54300.59650608 2025-07-01,11:38:55.000,182,11061356,-795,0,1751369934,12701.110698629993,84.88061820000439,54300.58253184001 2025-07-01,11:38:56.000,182,11061367,-795,0,1751369935,12701.110698629993,84.8665199399984,54300.77118408 2025-07-01,11:38:57.000,182,11061349,-795,0,1751369936,12701.130907559993,84.81717603000288,54301.022720400004 2025-07-01,11:38:58.000,182,11061358,-795,0,1751369937,12701.117434940003,84.83832342000096,54301.00175904 2025-07-01,11:38:59.000,182,11061328,-795,0,1751369938,12701.124171249998,84.80307777000417,54300.93188784 2025-07-01,11:39:00.000,182,11061331,-795,0,1751369939,12701.050071839993,84.78897950999817,54300.77118408 2025-07-01,11:39:01.000,182,11061322,-795,0,1751369940,12701.036599220002,84.7678321200001,54300.589518960005 2025-07-01,11:39:02.000,182,11061362,-795,0,1751369941,12700.996181360002,84.73963560000266,54300.519647760004 2025-07-01,11:39:03.000,182,11061390,-795,0,1751369942,12700.982708739997,84.71143907999794,54300.50567352 2025-07-01,11:39:04.000,182,11061326,-795,0,1751369943,12701.029862909993,84.69029168999987,54300.75022272001 2025-07-01,11:39:05.000,182,11061387,-795,0,1751369944,12701.056808150002,84.64799691000371,54300.93887496 2025-07-01,11:39:06.000,182,11061363,-795,0,1751369945,12701.090489699993,84.67619343000115,54300.91791360001 2025-07-01,11:39:07.000,182,11061338,-795,0,1751369946,12701.077017080002,84.64094778000435,54300.79214544 2025-07-01,11:39:08.000,182,11061338,-795,0,1751369947,12701.016390290002,84.619800389999,54300.72926136001 2025-07-01,11:39:09.000,182,11061362,-795,0,1751369948,12701.043335529997,84.60570213000028,54300.5685576 2025-07-01,11:39:10.000,182,11061325,-795,0,1751369949,12701.110698629993,84.59160387000156,54300.68035152001 2025-07-01,11:39:11.000,182,11061386,-795,0,1751369950,12701.171325419993,84.57045648000349,54300.72926136001 2025-07-01,11:39:12.000,182,11061368,-795,0,1751369951,12701.124171249998,84.5211125700007,54300.757209840005 2025-07-01,11:39:13.000,182,11061365,-795,0,1751369952,12701.205006969998,84.49996518000262,54300.89695224001 2025-07-01,11:39:14.000,182,11061390,-795,0,1751369953,12701.292578999994,84.47881779000454,54301.02970752 2025-07-01,11:39:15.000,182,11061320,-795,0,1751369954,12701.359942099989,84.4858669200039,54301.022720400004 2025-07-01,11:39:16.000,182,11061341,-795,0,1751369955,12701.373414719994,84.4717686599979,54300.93887496 2025-07-01,11:39:17.000,182,11061316,-795,0,1751369956,12701.386887339999,84.45062126999983,54300.63144168001 2025-07-01,11:39:18.000,182,11061376,-795,0,1751369957,12701.44077781999,84.46471952999855,54300.708300000006 2025-07-01,11:39:19.000,182,11061354,-795,0,1751369958,12701.535086159995,84.4717686599979,54300.83406816 2025-07-01,11:39:20.000,182,11061359,-795,0,1751369959,12701.52161353999,84.45767039999919,54301.06464312001 2025-07-01,11:39:21.000,182,11061340,-795,0,1751369960,12701.54182246999,84.45767039999919,54301.06464312001 2025-07-01,11:39:22.000,182,11061389,-795,0,1751369961,12701.514877229994,84.4717686599979,54300.96682344001 2025-07-01,11:39:23.000,182,11061361,-795,0,1751369962,12701.555295089995,84.4858669200039,54300.96682344001 2025-07-01,11:39:24.000,182,11061314,-795,0,1751369963,12701.60244925999,84.49291605000326,54300.86201664 2025-07-01,11:39:25.000,182,11061343,-795,0,1751369964,12701.60918557,84.50701431000198,54300.875990880006 2025-07-01,11:39:26.000,182,11061382,-795,0,1751369965,12701.56876771,84.49291605000326,54300.86201664 2025-07-01,11:39:27.000,182,11061403,-795,0,1751369966,12701.514877229994,84.54225995999877,54300.83406816 2025-07-01,11:39:28.000,182,11061372,-795,0,1751369967,12701.427305199999,84.53521082999941,54300.84105528 2025-07-01,11:39:29.000,182,11061363,-795,0,1751369968,12701.555295089995,84.53521082999941,54301.20438552001 2025-07-01,11:39:30.000,182,11061318,-795,0,1751369969,12701.555295089995,84.51406344000134,54301.23932112 2025-07-01,11:39:31.000,182,11061338,-795,0,1751369970,12701.535086159995,84.4717686599979,54301.14848856 2025-07-01,11:39:32.000,182,11061361,-795,0,1751369971,12701.427305199999,84.54225995999877,54300.76419696 2025-07-01,11:39:33.000,182,11061357,-795,0,1751369972,12701.447514129999,84.47881779000454,54300.86900376001 2025-07-01,11:39:34.000,182,11061357,-795,0,1751369973,12701.407096269999,84.47881779000454,54300.82009392001 2025-07-01,11:39:35.000,182,11061352,-795,0,1751369974,12701.191534349993,84.44357214000047,54300.57554472 2025-07-01,11:39:36.000,182,11061362,-795,0,1751369975,12701.427305199999,84.43652301000111,54301.27425672 2025-07-01,11:39:37.000,182,11061377,-795,0,1751369976,12701.42056888999,84.39422822999768,54301.21835976 2025-07-01,11:39:38.000,182,11061355,-795,0,1751369977,12701.407096269999,84.3730808399996,54301.16944992 2025-07-01,11:39:39.000,182,11061306,-795,0,1751369978,12701.339733169989,84.35193345000152,54301.057656 2025-07-01,11:39:40.000,182,11061294,-795,0,1751369979,12701.326260549999,84.34488432000217,54300.82009392001 2025-07-01,11:39:41.000,182,11061388,-795,0,1751369980,12701.332996859994,84.3096386699981,54300.88996512 2025-07-01,11:39:42.000,182,11061372,-795,0,1751369981,12701.205006969998,84.28849128000002,54300.7432356 2025-07-01,11:39:43.000,182,11061337,-795,0,1751369982,12701.265633759998,84.24619650000386,54300.79214544 2025-07-01,11:39:44.000,182,11061376,-795,0,1751369983,12701.265633759998,84.19685259000107,54301.1275272 2025-07-01,11:39:45.000,182,11061374,-795,0,1751369984,12701.130907559993,84.16865607000364,54300.91791360001 2025-07-01,11:39:46.000,182,11061307,-795,0,1751369985,12701.279106379989,84.09816477000277,54301.23932112 2025-07-01,11:39:47.000,182,11061294,-795,0,1751369986,12701.292578999994,84.04177173000062,54301.1275272 2025-07-01,11:39:48.000,182,11061375,-795,0,1751369987,12701.285842689998,83.96423130000039,54300.882978 2025-07-01,11:39:49.000,182,11061346,-795,0,1751369988,12701.184798039998,83.8796417400008,54300.806119680004 2025-07-01,11:39:50.000,182,11061367,-795,0,1751369989,12701.211743279993,83.88669087000017,54300.7432356 2025-07-01,11:39:51.000,182,11061372,-795,0,1751369990,12701.238688519989,83.7809539200025,54300.88996512 2025-07-01,11:39:52.000,182,11061388,-795,0,1751369991,12701.178061729988,83.69636436000292,54300.973810560004 2025-07-01,11:39:53.000,182,11061365,-795,0,1751369992,12701.252161139993,83.62587306000205,54300.9528492 2025-07-01,11:39:54.000,182,11061322,-795,0,1751369993,12701.299315309989,83.5342343700031,54301.12054008 2025-07-01,11:39:55.000,182,11061288,-795,0,1751369994,12701.312787929994,83.4355465500048,54301.14848856 2025-07-01,11:39:56.000,182,11061358,-795,0,1751369995,12701.346469479999,83.34390785999858,54300.84105528 2025-07-01,11:39:57.000,182,11061323,-795,0,1751369996,12701.299315309989,83.28751482000371,54300.79214544 2025-07-01,11:39:58.000,182,11061372,-795,0,1751369997,12701.164589109998,83.21702352000284,54300.64541592 2025-07-01,11:39:59.000,182,11061363,-795,0,1751369998,12701.353205789994,83.16063048000069,54300.86201664 2025-07-01,11:40:00.000,182,11061340,-795,0,1751369999,12701.393623649994,83.09718830999918,54301.07163024 2025-07-01,11:40:01.000,182,11061352,-795,0,1751370000,12701.393623649994,82.99850049000088,54301.05066888 2025-07-01,11:40:02.000,182,11061391,-795,0,1751370001,12701.353205789994,82.92800919000001,54300.8131068 2025-07-01,11:40:03.000,182,11061327,-795,0,1751370002,12701.427305199999,82.8645670199985,54300.994771920006 2025-07-01,11:40:04.000,182,11061330,-795,0,1751370003,12701.46772306,82.83637050000107,54300.73624848 2025-07-01,11:40:05.000,182,11061306,-795,0,1751370004,12701.474459369994,82.77997745999892,54300.77817120001 2025-07-01,11:40:06.000,182,11061364,-795,0,1751370005,12701.494668299994,82.68128964000061,54300.71528712 2025-07-01,11:40:07.000,182,11061402,-795,0,1751370006,12701.386887339999,82.63899486000446,54300.6733644 2025-07-01,11:40:08.000,182,11061396,-795,0,1751370007,12701.447514129999,82.60374921000039,54300.9528492 2025-07-01,11:40:09.000,182,11061384,-795,0,1751370008,12701.48793199,82.53325790999952,54301.14848856 2025-07-01,11:40:10.000,182,11061334,-795,0,1751370009,12701.46098674999,82.50506139000208,54301.1275272 2025-07-01,11:40:11.000,182,11061334,-795,0,1751370010,12701.40035995999,82.4557174799993,54301.141501440005 2025-07-01,11:40:12.000,182,11061357,-795,0,1751370011,12701.319524239989,82.49096313000337,54300.59650608 2025-07-01,11:40:13.000,182,11061326,-795,0,1751370012,12701.312787929994,82.44161922000058,54300.72227424 2025-07-01,11:40:14.000,182,11061385,-795,0,1751370013,12701.265633759998,82.4204718300025,54300.638428800004 2025-07-01,11:40:15.000,182,11061410,-795,0,1751370014,12701.205006969998,82.44866834999993,54300.70131288001 2025-07-01,11:40:16.000,182,11061343,-795,0,1751370015,12701.184798039998,82.44866834999993,54301.022720400004 2025-07-01,11:40:17.000,182,11061373,-795,0,1751370016,12701.077017080002,82.42752096000186,54301.00175904 2025-07-01,11:40:18.000,182,11061379,-795,0,1751370017,12701.050071839993,82.40637357000378,54300.8131068 2025-07-01,11:40:19.000,182,11061385,-795,0,1751370018,12700.942290879997,82.39932444000442,54300.84105528 2025-07-01,11:40:20.000,182,11061364,-795,0,1751370019,12700.895136710002,82.39932444000442,54300.540609120006 2025-07-01,11:40:21.000,182,11061385,-795,0,1751370020,12700.841246229997,82.39932444000442,54300.540609120006 2025-07-01,11:40:22.000,182,11061374,-795,0,1751370021,12700.726728959991,82.37112791999971,54300.39387960001 2025-07-01,11:40:23.000,182,11061317,-795,0,1751370022,12700.726728959991,82.37817704999907,54300.4288152 2025-07-01,11:40:24.000,182,11061373,-795,0,1751370023,12700.659365859996,82.34998053000163,54300.69432576 2025-07-01,11:40:25.000,182,11061342,-795,0,1751370024,12700.686311099991,82.34293140000227,54300.8131068 2025-07-01,11:40:26.000,182,11061346,-795,0,1751370025,12700.645893239991,82.3217840100042,54300.71528712 2025-07-01,11:40:27.000,182,11061286,-795,0,1751370026,12700.59200276,82.30063661999884,54300.76419696 2025-07-01,11:40:28.000,182,11061340,-795,0,1751370027,12700.48422179999,82.3076857499982,54300.324008400006 2025-07-01,11:40:29.000,182,11061331,-795,0,1751370028,12700.477485489995,82.3076857499982,54300.358944 2025-07-01,11:40:30.000,182,11061351,-795,0,1751370029,12700.497694419995,82.29358748999948,54300.39387960001 2025-07-01,11:40:31.000,182,11061351,-795,0,1751370030,12700.457276559995,82.29358748999948,54300.43580232 2025-07-01,11:40:32.000,182,11061351,-795,0,1751370031,12700.376440839995,82.2724401000014,54300.53362200001 2025-07-01,11:40:33.000,182,11061345,-795,0,1751370032,12700.40338607999,82.25129271000333,54300.51266064001 2025-07-01,11:40:34.000,182,11061353,-795,0,1751370033,12700.416858699995,82.21604705999925,54300.65240304001 2025-07-01,11:40:35.000,182,11061371,-795,0,1751370034,12700.40338607999,82.18080141000246,54300.62445456 2025-07-01,11:40:36.000,182,11061310,-795,0,1751370035,12700.40338607999,82.18080141000246,54300.29605992001 2025-07-01,11:40:37.000,182,11061376,-795,0,1751370036,12700.416858699995,82.11735924000095,54300.2890728 2025-07-01,11:40:38.000,182,11061388,-795,0,1751370037,12700.36296821999,82.0609661999988,54300.33099552 2025-07-01,11:40:39.000,182,11061372,-795,0,1751370038,12700.47074918,82.04686794000008,54300.38689248 2025-07-01,11:40:40.000,182,11061366,-795,0,1751370039,12700.49095811,82.01162229000329,54300.72926136001 2025-07-01,11:40:41.000,182,11061348,-795,0,1751370040,12700.48422179999,81.99047489999793,54300.66637728 2025-07-01,11:40:42.000,182,11061381,-795,0,1751370041,12700.437067629995,81.93408186000306,54300.44977656 2025-07-01,11:40:43.000,182,11061358,-795,0,1751370042,12700.45054025,81.88473795000027,54300.51266064001 2025-07-01,11:40:44.000,182,11061302,-795,0,1751370043,12700.54484858999,81.91293446999771,54300.33798264 2025-07-01,11:40:45.000,182,11061366,-795,0,1751370044,12700.58526644999,81.87768882000091,54300.44278944001 2025-07-01,11:40:46.000,182,11061364,-795,0,1751370045,12700.618947999996,81.89178707999963,54300.38689248 2025-07-01,11:40:47.000,182,11061387,-795,0,1751370046,12700.47074918,81.83539404000476,54300.358944 2025-07-01,11:40:48.000,182,11061362,-795,0,1751370047,12700.477485489995,81.8142466499994,54300.372918240006 2025-07-01,11:40:49.000,182,11061379,-795,0,1751370048,12700.618947999996,81.8142466499994,54300.687338640004 2025-07-01,11:40:50.000,182,11061355,-795,0,1751370049,12700.63242062,81.80014839000069,54300.66637728 2025-07-01,11:40:51.000,182,11061325,-795,0,1751370050,12700.639156929996,81.79309926000133,54300.61048032001 2025-07-01,11:40:52.000,182,11061363,-795,0,1751370051,12700.48422179999,81.78605013000197,54300.23317584 2025-07-01,11:40:53.000,182,11061387,-795,0,1751370052,12700.52463965999,81.79309926000133,54300.24715008001 2025-07-01,11:40:54.000,182,11061350,-795,0,1751370053,12700.52463965999,81.79309926000133,54300.205227360006 2025-07-01,11:40:55.000,182,11061369,-795,0,1751370054,12700.54484858999,81.76490274000389,54300.4288152 2025-07-01,11:40:56.000,182,11061350,-795,0,1751370055,12700.558321209995,81.77900100000261,54300.70131288001 2025-07-01,11:40:57.000,182,11061373,-795,0,1751370056,12700.57179383,81.72260796000046,54300.7432356 2025-07-01,11:40:58.000,182,11061356,-795,0,1751370057,12700.578530139996,81.72965708999982,54300.757209840005 2025-07-01,11:40:59.000,182,11061382,-795,0,1751370058,12700.517903349995,81.72965708999982,54300.36593112001 2025-07-01,11:41:00.000,182,11061330,-795,0,1751370059,12700.51116704,81.72260796000046,54300.303047040004 2025-07-01,11:41:01.000,182,11061367,-795,0,1751370060,12700.53137597,81.72965708999982,54300.351956880004 2025-07-01,11:41:02.000,182,11061311,-795,0,1751370061,12700.3494956,81.70146057000238,54300.1143948 2025-07-01,11:41:03.000,182,11061352,-795,0,1751370062,12700.416858699995,81.7508044799979,54300.53362200001 2025-07-01,11:41:04.000,182,11061368,-795,0,1751370063,12700.457276559995,81.73670621999918,54300.64541592 2025-07-01,11:41:05.000,182,11061352,-795,0,1751370064,12700.49095811,81.7155588300011,54300.659390160006 2025-07-01,11:41:06.000,182,11061360,-795,0,1751370065,12700.437067629995,81.72260796000046,54300.59650608 2025-07-01,11:41:07.000,182,11061368,-795,0,1751370066,12700.41012239,81.70850970000174,54300.1143948 2025-07-01,11:41:08.000,182,11061297,-795,0,1751370067,12700.41012239,81.67326404999767,54300.27509856001 2025-07-01,11:41:09.000,182,11061373,-795,0,1751370068,12700.457276559995,81.69441144000302,54300.31003416 2025-07-01,11:41:10.000,182,11061348,-795,0,1751370069,12700.43033132,81.7155588300011,54300.303047040004 2025-07-01,11:41:11.000,182,11061379,-795,0,1751370070,12700.34275928999,81.66621491999831,54300.491699280006 2025-07-01,11:41:12.000,182,11061379,-795,0,1751370071,12700.38317714999,81.65916578999895,54300.45676368 2025-07-01,11:41:13.000,182,11061375,-795,0,1751370072,12700.42359500999,81.65916578999895,54300.48471216001 2025-07-01,11:41:14.000,182,11061350,-795,0,1751370073,12700.457276559995,81.66621491999831,54300.55458336 2025-07-01,11:41:15.000,182,11061332,-795,0,1751370074,12700.477485489995,81.68736231000366,54300.254137200005 2025-07-01,11:41:16.000,182,11061350,-795,0,1751370075,12700.45054025,81.69441144000302,54300.23317584 2025-07-01,11:41:17.000,182,11061378,-795,0,1751370076,12700.49095811,81.70146057000238,54300.33798264 2025-07-01,11:41:18.000,182,11061377,-795,0,1751370077,12700.416858699995,81.69441144000302,54300.19824024001 2025-07-01,11:41:19.000,182,11061314,-795,0,1751370078,12700.50443072999,81.7508044799979,54300.4986864 2025-07-01,11:41:20.000,182,11061374,-795,0,1751370079,12700.59200276,81.7508044799979,54300.6733644 2025-07-01,11:41:21.000,182,11061331,-795,0,1751370080,12700.59200276,81.77900100000261,54300.72227424 2025-07-01,11:41:22.000,182,11061354,-795,0,1751370081,12700.49095811,81.76490274000389,54300.470737920004 2025-07-01,11:41:23.000,182,11061360,-795,0,1751370082,12700.578530139996,81.7508044799979,54300.34496976001 2025-07-01,11:41:24.000,182,11061309,-795,0,1751370083,12700.61221169,81.78605013000197,54300.34496976001 2025-07-01,11:41:25.000,182,11061363,-795,0,1751370084,12700.62568430999,81.80719752000005,54300.4288152 2025-07-01,11:41:26.000,182,11061403,-795,0,1751370085,12700.65262955,81.80719752000005,54300.372918240006 2025-07-01,11:41:27.000,182,11061355,-795,0,1751370086,12700.47074918,81.79309926000133,54300.54759624 2025-07-01,11:41:28.000,182,11061367,-795,0,1751370087,12700.56505751999,81.84244317000412,54300.6034932 2025-07-01,11:41:29.000,182,11061380,-795,0,1751370088,12700.60547537999,81.79309926000133,54300.68035152001 2025-07-01,11:41:30.000,182,11061362,-795,0,1751370089,12700.61221169,81.80014839000069,54300.72227424 2025-07-01,11:41:31.000,182,11061270,-795,0,1751370090,12700.57179383,81.8142466499994,54300.470737920004 2025-07-01,11:41:32.000,182,11061368,-795,0,1751370091,12700.47074918,81.82834490999812,54300.24016296 2025-07-01,11:41:33.000,182,11061384,-795,0,1751370092,12700.48422179999,81.8142466499994,54300.37990536 2025-07-01,11:41:34.000,182,11061373,-795,0,1751370093,12700.477485489995,81.80719752000005,54300.28208568 2025-07-01,11:41:35.000,182,11061307,-795,0,1751370094,12700.336022979995,81.77195187000325,54300.50567352 2025-07-01,11:41:36.000,182,11061373,-795,0,1751370095,12700.477485489995,81.77900100000261,54300.72227424 2025-07-01,11:41:37.000,182,11061325,-795,0,1751370096,12700.497694419995,81.77900100000261,54300.71528712 2025-07-01,11:41:38.000,182,11061385,-795,0,1751370097,12700.517903349995,81.72260796000046,54300.75022272001 2025-07-01,11:41:39.000,182,11061311,-795,0,1751370098,12700.44380393999,81.74375534999854,54300.36593112001 2025-07-01,11:41:40.000,182,11061333,-795,0,1751370099,12700.396649769995,81.7508044799979,54300.372918240006 2025-07-01,11:41:41.000,182,11061333,-795,0,1751370100,12700.36970453,81.75785361000453,54300.40086672 2025-07-01,11:41:42.000,182,11061394,-795,0,1751370101,12700.36970453,81.73670621999918,54300.303047040004 2025-07-01,11:41:43.000,182,11061353,-795,0,1751370102,12700.30907774,81.70146057000238,54300.45676368 2025-07-01,11:41:44.000,182,11061335,-795,0,1751370103,12700.24171463999,81.70850970000174,54300.37990536 2025-07-01,11:41:45.000,182,11061374,-795,0,1751370104,12700.28886881,81.70146057000238,54300.54759624 2025-07-01,11:41:46.000,182,11061351,-795,0,1751370105,12700.32928667,81.67326404999767,54300.65240304001 2025-07-01,11:41:47.000,182,11061294,-795,0,1751370106,12700.30907774,81.70146057000238,54300.41484096001 2025-07-01,11:41:48.000,182,11061359,-795,0,1751370107,12700.174351539994,81.6168710100028,54300.16330464 2025-07-01,11:41:49.000,182,11061298,-795,0,1751370108,12700.174351539994,81.59572362000472,54300.24016296 2025-07-01,11:41:50.000,182,11061364,-795,0,1751370109,12700.174351539994,81.60982188000344,54300.372918240006 2025-07-01,11:41:51.000,182,11061366,-795,0,1751370110,12700.133933679994,81.6168710100028,54300.65240304001 2025-07-01,11:41:52.000,182,11061362,-795,0,1751370111,12699.952053309993,81.51818319000449,54300.38689248 2025-07-01,11:41:53.000,182,11061333,-795,0,1751370112,12700.032889029993,81.58162535999872,54300.54759624 2025-07-01,11:41:54.000,182,11061336,-755,0,1751370113,12700.066570579998,81.58162535999872,54300.708300000006 2025-07-01,11:41:55.000,182,11061324,-795,0,1751370114,12700.066570579998,81.57457622999937,54300.54759624 2025-07-01,11:41:56.000,182,11061354,-795,0,1751370115,12700.026152719998,81.58162535999872,54300.421828080005 2025-07-01,11:41:57.000,182,11061366,-795,0,1751370116,12699.931844379993,81.53228145000321,54300.34496976001 2025-07-01,11:41:58.000,182,11061321,-795,0,1751370117,12699.952053309993,81.5040849299985,54300.33099552 2025-07-01,11:41:59.000,182,11061345,-795,0,1751370118,12700.019416409988,81.49703579999914,54300.77118408 2025-07-01,11:42:00.000,182,11061382,-795,0,1751370119,12700.005943789998,81.4688392800017,54300.8131068 2025-07-01,11:42:01.000,182,11061365,-795,0,1751370120,12700.032889029993,81.46179015000234,54300.79913256001 2025-07-01,11:42:02.000,182,11061375,-795,0,1751370121,12699.938580689988,81.49703579999914,54300.659390160006 2025-07-01,11:42:03.000,182,11061271,-795,0,1751370122,12700.032889029993,81.51113405999786,54300.540609120006 2025-07-01,11:42:04.000,182,11061302,-795,0,1751370123,12700.053097959993,81.51113405999786,54300.51266064001 2025-07-01,11:42:05.000,182,11061392,-795,0,1751370124,12700.019416409988,81.51818319000449,54300.61048032001 2025-07-01,11:42:06.000,182,11061396,-795,0,1751370125,12700.053097959993,81.53933058000257,54300.57554472 2025-07-01,11:42:07.000,182,11061356,-795,0,1751370126,12699.972262239993,81.53933058000257,54300.71528712 2025-07-01,11:42:08.000,182,11061335,-795,0,1751370127,12699.898162830003,81.55342884000129,54300.57554472 2025-07-01,11:42:09.000,182,11061357,-795,0,1751370128,12700.053097959993,81.56047797000065,54300.91092648 2025-07-01,11:42:10.000,182,11061379,-795,0,1751370129,12700.039625339989,81.5675271,54300.89695224001 2025-07-01,11:42:11.000,182,11061385,-795,0,1751370130,12700.005943789998,81.5675271,54300.65240304001 2025-07-01,11:42:12.000,182,11061352,-795,0,1751370131,12699.925108069998,81.62392014000216,54300.41484096001 2025-07-01,11:42:13.000,182,11061341,-795,0,1751370132,12699.985734859998,81.64506753000023,54300.519647760004 2025-07-01,11:42:14.000,182,11061389,-795,0,1751370133,12699.972262239993,81.6803131800043,54300.51266064001 2025-07-01,11:42:15.000,182,11061357,-795,0,1751370134,12699.958789619988,81.6803131800043,54300.855029520004 2025-07-01,11:42:16.000,182,11061358,-755,0,1751370135,12700.012680099993,81.69441144000302,54300.88996512 2025-07-01,11:42:17.000,182,11061370,-795,0,1751370136,12700.012680099993,81.72965708999982,54300.855029520004 2025-07-01,11:42:18.000,182,11061348,-795,0,1751370137,12699.958789619988,81.70146057000238,54300.7432356 2025-07-01,11:42:19.000,182,11061329,-795,0,1751370138,12700.046361649998,81.75785361000453,54300.63144168001 2025-07-01,11:42:20.000,182,11061350,-795,0,1751370139,12700.005943789998,81.78605013000197,54300.48471216001 2025-07-01,11:42:21.000,182,11061322,-795,0,1751370140,12700.046361649998,81.8142466499994,54300.58253184001 2025-07-01,11:42:22.000,182,11061359,-795,0,1751370141,12699.992471169993,81.82834490999812,54300.491699280006 2025-07-01,11:42:23.000,182,11061381,-795,0,1751370142,12699.958789619988,81.82834490999812,54300.68035152001 2025-07-01,11:42:24.000,182,11061334,-795,0,1751370143,12700.046361649998,81.85654143000284,54300.7432356 2025-07-01,11:42:25.000,182,11061353,-795,0,1751370144,12700.147406299999,81.8635905600022,54300.875990880006 2025-07-01,11:42:26.000,182,11061391,-795,0,1751370145,12700.174351539994,81.91998360000434,54300.79214544 2025-07-01,11:42:27.000,182,11061366,-795,0,1751370146,12700.187824159999,81.91293446999771,54300.62445456 2025-07-01,11:42:28.000,182,11061348,-795,0,1751370147,12700.20129677999,81.95522925000114,54300.51266064001 2025-07-01,11:42:29.000,182,11061341,-795,0,1751370148,12700.22150570999,81.89883620999899,54300.55458336 2025-07-01,11:42:30.000,182,11061369,-795,0,1751370149,12700.234978329994,81.9622783800005,54300.68035152001 2025-07-01,11:42:31.000,182,11061345,-795,0,1751370150,12700.28213249999,81.96932750999986,54300.875990880006 2025-07-01,11:42:32.000,182,11061367,-795,0,1751370151,12700.255187259994,81.96932750999986,54300.75022272001 2025-07-01,11:42:33.000,182,11061365,-795,0,1751370152,12700.315814049995,81.99752403000457,54300.86900376001 2025-07-01,11:42:34.000,182,11061351,-795,0,1751370153,12700.396649769995,82.01162229000329,54300.79913256001 2025-07-01,11:42:35.000,182,11061308,-795,0,1751370154,12700.32928667,81.98342576999858,54300.46375080001 2025-07-01,11:42:36.000,182,11061371,-795,0,1751370155,12700.38991346,82.01162229000329,54300.68035152001 2025-07-01,11:42:37.000,182,11061381,-795,0,1751370156,12700.40338607999,81.98342576999858,54300.71528712 2025-07-01,11:42:38.000,182,11061309,-795,0,1751370157,12700.38317714999,82.01162229000329,54300.77118408 2025-07-01,11:42:39.000,182,11061357,-795,0,1751370158,12700.36296821999,81.96932750999986,54300.83406816 2025-07-01,11:42:40.000,182,11061334,-795,0,1751370159,12700.457276559995,81.97637663999922,54300.994771920006 2025-07-01,11:42:41.000,182,11061393,-795,0,1751370160,12700.47074918,81.99047489999793,54301.02970752 2025-07-01,11:42:42.000,182,11061346,-795,0,1751370161,12700.376440839995,82.01162229000329,54300.64541592 2025-07-01,11:42:43.000,182,11061333,-795,0,1751370162,12700.41012239,82.01162229000329,54300.70131288001 2025-07-01,11:42:44.000,182,11061374,-795,0,1751370163,12700.40338607999,82.00457316000393,54300.73624848 2025-07-01,11:42:45.000,182,11061374,-795,0,1751370164,12700.3494956,82.01867142000265,54300.72926136001 2025-07-01,11:42:46.000,182,11061325,-795,0,1751370165,12700.41012239,81.99752403000457,54300.827081040006 2025-07-01,11:42:47.000,182,11061380,-795,0,1751370166,12700.32928667,81.9622783800005,54300.89695224001 2025-07-01,11:42:48.000,182,11061366,-795,0,1751370167,12700.28213249999,81.9622783800005,54300.72926136001 2025-07-01,11:42:49.000,182,11061360,-795,0,1751370168,12700.38991346,81.96932750999986,54300.924900720005 2025-07-01,11:42:50.000,182,11061370,-795,0,1751370169,12700.477485489995,81.98342576999858,54300.89695224001 2025-07-01,11:42:51.000,182,11061351,-795,0,1751370170,12700.51116704,81.98342576999858,54300.82009392001 2025-07-01,11:42:52.000,182,11061365,-795,0,1751370171,12700.36296821999,82.00457316000393,54300.63144168001 2025-07-01,11:42:53.000,182,11061358,-795,0,1751370172,12700.41012239,82.025720550002,54300.79913256001 2025-07-01,11:42:54.000,182,11061367,-795,0,1751370173,12700.46401286999,82.03981881000072,54301.03669464001 2025-07-01,11:42:55.000,182,11061392,-795,0,1751370174,12700.46401286999,82.03276968000137,54301.092591600005 2025-07-01,11:42:56.000,182,11061366,-795,0,1751370175,12700.5515849,82.04686794000008,54301.21835976 2025-07-01,11:42:57.000,182,11061384,-795,0,1751370176,12700.49095811,82.03276968000137,54301.09957872 2025-07-01,11:42:58.000,182,11061369,-795,0,1751370177,12700.538112279995,82.06801532999816,54300.91092648 2025-07-01,11:42:59.000,182,11061362,-795,0,1751370178,12700.63242062,82.03276968000137,54301.022720400004 2025-07-01,11:43:00.000,182,11061377,-795,0,1751370179,12700.54484858999,82.04686794000008,54301.022720400004 2025-07-01,11:43:01.000,182,11061388,-795,0,1751370180,12700.61221169,81.99752403000457,54301.03669464001 2025-07-01,11:43:02.000,182,11061323,-795,0,1751370181,12700.54484858999,81.99752403000457,54301.141501440005 2025-07-01,11:43:03.000,182,11061379,-795,0,1751370182,12700.558321209995,82.01162229000329,54301.141501440005 2025-07-01,11:43:04.000,182,11061359,-795,0,1751370183,12700.5515849,81.96932750999986,54301.20438552001 2025-07-01,11:43:05.000,182,11061355,-795,0,1751370184,12700.59200276,81.94113099000242,54301.13451432001 2025-07-01,11:43:06.000,182,11061330,-795,0,1751370185,12700.67283848,81.98342576999858,54301.162462800006 2025-07-01,11:43:07.000,182,11061319,-795,0,1751370186,12700.719992649996,81.94818012000178,54301.00175904 2025-07-01,11:43:08.000,182,11061379,-795,0,1751370187,12700.686311099991,81.94818012000178,54300.994771920006 2025-07-01,11:43:09.000,182,11061373,-795,0,1751370188,12700.666102169991,81.9270327300037,54300.994771920006 2025-07-01,11:43:10.000,182,11061358,-795,0,1751370189,12700.699783719996,81.89883620999899,54301.211372640006 2025-07-01,11:43:11.000,182,11061335,-795,0,1751370190,12700.713256340001,81.91998360000434,54301.27425672 2025-07-01,11:43:12.000,182,11061344,-795,0,1751370191,12700.69304741,81.91293446999771,54301.23932112 2025-07-01,11:43:13.000,182,11061348,-795,0,1751370192,12700.787355749992,81.94113099000242,54301.30220520001 2025-07-01,11:43:14.000,182,11061349,-795,0,1751370193,12700.841246229997,81.96932750999986,54301.1275272 2025-07-01,11:43:15.000,182,11061311,-795,0,1751370194,12700.841246229997,81.94113099000242,54301.14848856 2025-07-01,11:43:16.000,182,11061374,-795,0,1751370195,12700.807564679992,82.00457316000393,54301.12054008 2025-07-01,11:43:17.000,182,11061427,-795,0,1751370196,12700.834509920001,81.95522925000114,54301.14848856 2025-07-01,11:43:18.000,182,11061367,-795,0,1751370197,12700.854718850002,81.97637663999922,54301.358102160004 2025-07-01,11:43:19.000,182,11061350,-795,0,1751370198,12700.861455159997,81.98342576999858,54301.476883200005 2025-07-01,11:43:20.000,182,11061380,-795,0,1751370199,12700.895136710002,81.9622783800005,54301.56072864 2025-07-01,11:43:21.000,182,11061373,-795,0,1751370200,12700.942290879997,81.95522925000114,54301.6515612 2025-07-01,11:43:22.000,182,11061402,-795,0,1751370201,12700.854718850002,81.91293446999771,54301.28124384001 2025-07-01,11:43:23.000,182,11061276,-795,0,1751370202,12700.874927780002,81.91998360000434,54301.407012 2025-07-01,11:43:24.000,182,11061371,-795,0,1751370203,12700.901873019997,81.88473795000027,54301.379063520006 2025-07-01,11:43:25.000,182,11061377,-795,0,1751370204,12700.922081949997,81.8635905600022,54301.46989608001 2025-07-01,11:43:26.000,182,11061367,-795,0,1751370205,12700.874927780002,81.82834490999812,54301.61662560001 2025-07-01,11:43:27.000,182,11061358,-795,0,1751370206,12700.814300990001,81.77900100000261,54301.58867712001 2025-07-01,11:43:28.000,182,11061397,-795,0,1751370207,12700.827773609992,81.73670621999918,54301.55374152 2025-07-01,11:43:29.000,182,11061352,-795,0,1751370208,12700.895136710002,81.66621491999831,54301.68649680001 2025-07-01,11:43:30.000,182,11061376,-795,0,1751370209,12700.915345640002,81.65211665999959,54301.42098624001 2025-07-01,11:43:31.000,182,11061338,-795,0,1751370210,12700.942290879997,81.59572362000472,54301.36508928 2025-07-01,11:43:32.000,182,11061376,-795,0,1751370211,12700.868191469992,81.63096927000151,54301.21835976 2025-07-01,11:43:33.000,182,11061327,-795,0,1751370212,12700.834509920001,81.65211665999959,54301.1973984 2025-07-01,11:43:34.000,182,11061352,-795,0,1751370213,12700.740201579996,81.62392014000216,54301.497844560006 2025-07-01,11:43:35.000,182,11061371,-795,0,1751370214,12700.821037299997,81.58162535999872,54301.763355120005 2025-07-01,11:43:36.000,182,11061395,-795,0,1751370215,12700.807564679992,81.5675271,54301.861174800004 2025-07-01,11:43:37.000,182,11061359,-795,0,1751370216,12700.753674200001,81.51818319000449,54301.82623920001 2025-07-01,11:43:38.000,182,11061336,-795,0,1751370217,12700.719992649996,81.53933058000257,54301.49085744001 2025-07-01,11:43:39.000,182,11061336,-795,0,1751370218,12700.780619439996,81.4688392800017,54301.6515612 2025-07-01,11:43:40.000,182,11061374,-795,0,1751370219,12700.726728959991,81.4688392800017,54301.62361272 2025-07-01,11:43:41.000,182,11061407,-795,0,1751370220,12700.753674200001,81.44064276000427,54301.644574080005 2025-07-01,11:43:42.000,182,11061371,-795,0,1751370221,12700.65262955,81.41949536999891,54301.73540664001 2025-07-01,11:43:43.000,182,11061396,-795,0,1751370222,12700.706520029991,81.34900406999805,54301.72841952 2025-07-01,11:43:44.000,182,11061327,-795,0,1751370223,12700.67283848,81.37720059000276,54301.7214324 2025-07-01,11:43:45.000,182,11061327,-795,0,1751370224,12700.773883130001,81.36310233000404,54301.882136160006 2025-07-01,11:43:46.000,182,11061267,-795,0,1751370225,12700.821037299997,81.36310233000404,54301.476883200005 2025-07-01,11:43:47.000,182,11061259,-795,0,1751370226,12700.713256340001,81.34195493999869,54301.40002488001 2025-07-01,11:43:48.000,182,11061282,-795,0,1751370227,12700.733465270001,81.25031624999974,54301.3371408 2025-07-01,11:43:49.000,182,11061346,-795,0,1751370228,12700.780619439996,81.27851277000445,54301.45592184 2025-07-01,11:43:50.000,182,11061372,-795,0,1751370229,12700.800828369996,81.25031624999974,54301.75636800001 2025-07-01,11:43:51.000,182,11061378,-795,0,1751370230,12700.854718850002,81.24326712000038,54301.763355120005 2025-07-01,11:43:52.000,182,11061389,-795,0,1751370231,12700.847982539992,81.22916886000166,54301.74938088 2025-07-01,11:43:53.000,182,11061356,-795,0,1751370232,12700.901873019997,81.22916886000166,54301.82623920001 2025-07-01,11:43:54.000,182,11061340,-795,0,1751370233,12700.982708739997,81.24326712000038,54301.67950968 2025-07-01,11:43:55.000,182,11061354,-795,0,1751370234,12700.989445049992,81.21507060000295,54301.63758696001 2025-07-01,11:43:56.000,182,11061355,-795,0,1751370235,12701.023126599997,81.2221197300023,54301.60963848 2025-07-01,11:43:57.000,182,11061357,-795,0,1751370236,12701.029862909993,81.2221197300023,54301.48387032 2025-07-01,11:43:58.000,182,11061375,-795,0,1751370237,12701.009653979992,81.22916886000166,54301.63059984 2025-07-01,11:43:59.000,182,11061367,-795,0,1751370238,12701.077017080002,81.22916886000166,54301.84021344 2025-07-01,11:44:00.000,182,11061376,-795,0,1751370239,12701.103962319998,81.23621799000102,54301.90309752001 2025-07-01,11:44:01.000,182,11061371,-795,0,1751370240,12701.124171249998,81.22916886000166,54301.91707176 2025-07-01,11:44:02.000,182,11061331,-795,0,1751370241,12701.164589109998,81.25031624999974,54301.67950968 2025-07-01,11:44:03.000,182,11061361,-795,0,1751370242,12701.164589109998,81.29261103000317,54301.714445280006 2025-07-01,11:44:04.000,182,11061321,-795,0,1751370243,12701.178061729988,81.33490580999933,54301.714445280006 2025-07-01,11:44:05.000,182,11061305,-795,0,1751370244,12701.171325419993,81.35605320000468,54301.714445280006 2025-07-01,11:44:06.000,182,11061357,-795,0,1751370245,12701.245424829998,81.36310233000404,54302.0358528 2025-07-01,11:44:07.000,182,11061353,-795,0,1751370246,12701.184798039998,81.41949536999891,54302.0358528 2025-07-01,11:44:08.000,182,11061338,-795,0,1751370247,12701.191534349993,81.41949536999891,54301.95899448 2025-07-01,11:44:09.000,182,11061336,-795,0,1751370248,12701.178061729988,81.45474102000298,54301.98694296 2025-07-01,11:44:10.000,182,11061380,-795,0,1751370249,12701.299315309989,81.48293754000042,54301.882136160006 2025-07-01,11:44:11.000,182,11061299,-795,0,1751370250,12701.272370069993,81.55342884000129,54301.833226320006 2025-07-01,11:44:12.000,182,11061332,-795,0,1751370251,12701.178061729988,81.53228145000321,54301.63758696001 2025-07-01,11:44:13.000,182,11061367,-795,0,1751370252,12701.245424829998,81.51818319000449,54301.82623920001 2025-07-01,11:44:14.000,182,11061351,-795,0,1751370253,12701.211743279993,81.52523232000385,54301.98694296 2025-07-01,11:44:15.000,182,11061361,-795,0,1751370254,12701.258897449989,81.5675271,54302.14065960001 2025-07-01,11:44:16.000,182,11061377,-795,0,1751370255,12701.312787929994,81.53933058000257,54302.196556560004 2025-07-01,11:44:17.000,182,11061336,-795,0,1751370256,12701.319524239989,81.5675271,54302.12668536 2025-07-01,11:44:18.000,182,11061360,-795,0,1751370257,12701.332996859994,81.60277275000408,54301.91707176 2025-07-01,11:44:19.000,182,11061243,-795,0,1751370258,12701.359942099989,81.63096927000151,54301.90309752001 2025-07-01,11:44:20.000,182,11061368,-795,0,1751370259,12701.332996859994,81.62392014000216,54301.91008464 2025-07-01,11:44:21.000,182,11061385,-795,0,1751370260,12701.285842689998,81.64506753000023,54301.99393008001 2025-07-01,11:44:22.000,182,11061388,-795,0,1751370261,12701.252161139993,81.64506753000023,54302.08476264 2025-07-01,11:44:23.000,182,11061351,-795,0,1751370262,12701.225215899998,81.67326404999767,54302.08476264 2025-07-01,11:44:24.000,182,11061348,-715,0,1751370263,12701.252161139993,81.72965708999982,54302.098736880005 2025-07-01,11:44:25.000,182,11061360,-795,0,1751370264,12701.130907559993,81.72260796000046,54301.90309752001 2025-07-01,11:44:26.000,182,11061347,-795,0,1751370265,12701.319524239989,81.76490274000389,54301.91707176 2025-07-01,11:44:27.000,182,11061290,-795,0,1751370266,12701.292578999994,81.80719752000005,54301.93803312 2025-07-01,11:44:28.000,182,11061340,-795,0,1751370267,12701.306051619998,81.84244317000412,54301.94502024 2025-07-01,11:44:29.000,182,11061332,-795,0,1751370268,12701.225215899998,81.87063969000155,54301.87514904001 2025-07-01,11:44:30.000,182,11061379,-795,0,1751370269,12701.265633759998,81.89178707999963,54302.06380128 2025-07-01,11:44:31.000,182,11061390,-795,0,1751370270,12701.285842689998,81.91998360000434,54302.2454664 2025-07-01,11:44:32.000,182,11061358,-795,0,1751370271,12701.265633759998,81.9270327300037,54302.16860808001 2025-07-01,11:44:33.000,182,11061316,-795,0,1751370272,12701.359942099989,82.00457316000393,54302.105724 2025-07-01,11:44:34.000,182,11061309,-795,0,1751370273,12701.40035995999,82.00457316000393,54302.02187856001 2025-07-01,11:44:35.000,182,11061307,-795,0,1751370274,12701.407096269999,82.03981881000072,54302.02187856001 2025-07-01,11:44:36.000,182,11061344,-795,0,1751370275,12701.46098674999,82.08916272000351,54302.00091720001 2025-07-01,11:44:37.000,182,11061361,-795,0,1751370276,12701.454250439994,82.06801532999816,54301.979955840005 2025-07-01,11:44:38.000,182,11061377,-755,0,1751370277,12701.407096269999,82.08211359000416,54302.11969824001 2025-07-01,11:44:39.000,182,11061375,-795,0,1751370278,12701.54855878,82.11735924000095,54302.280402 2025-07-01,11:44:40.000,182,11061345,-795,0,1751370279,12701.58897664,82.12440837000031,54302.2454664 2025-07-01,11:44:41.000,182,11061329,-795,0,1751370280,12701.58224032999,82.1737522800031,54302.23847928001 2025-07-01,11:44:42.000,182,11061371,-795,0,1751370281,12701.555295089995,82.18080141000246,54301.95200736001 2025-07-01,11:44:43.000,182,11061300,-795,0,1751370282,12701.69002129,82.25834184000269,54302.11969824001 2025-07-01,11:44:44.000,182,11061284,-795,0,1751370283,12701.72370283999,82.25834184000269,54302.217517920006 2025-07-01,11:44:45.000,182,11061351,-795,0,1751370284,12701.74391176999,82.25129271000333,54302.45508000001 2025-07-01,11:44:46.000,182,11061332,-795,0,1751370285,12701.78432962999,82.28653836000012,54302.47604136001 2025-07-01,11:44:47.000,182,11061357,-795,0,1751370286,12701.74391176999,82.2724401000014,54302.39219592 2025-07-01,11:44:48.000,182,11061349,-795,0,1751370287,12701.696757599995,82.23719445000461,54302.23149216 2025-07-01,11:44:49.000,182,11061363,-795,0,1751370288,12701.865165349991,82.2724401000014,54302.364247440004 2025-07-01,11:44:50.000,182,11061395,-795,0,1751370289,12701.89211059,82.30063661999884,54302.37822168001 2025-07-01,11:44:51.000,182,11061323,-795,0,1751370290,12701.87190166,82.30063661999884,54302.34328608 2025-07-01,11:44:52.000,182,11061363,-795,0,1751370291,12701.81127487,82.36407879000035,54302.11271112 2025-07-01,11:44:53.000,182,11061361,-795,0,1751370292,12701.82474748999,82.34293140000227,54302.32232472 2025-07-01,11:44:54.000,182,11061363,-795,0,1751370293,12701.858429039996,82.36407879000035,54302.46905424 2025-07-01,11:44:55.000,182,11061389,-795,0,1751370294,12701.85169273,82.35702966000099,54302.60879664 2025-07-01,11:44:56.000,182,11061371,-755,0,1751370295,12701.878637969996,82.37112791999971,54302.61578376 2025-07-01,11:44:57.000,182,11061387,-795,0,1751370296,12701.838220109996,82.38522617999843,54302.434118640005 2025-07-01,11:44:58.000,182,11061351,-795,0,1751370297,12701.8314838,82.41342270000314,54302.2454664 2025-07-01,11:44:59.000,182,11061338,-795,0,1751370298,12701.858429039996,82.38522617999843,54302.33629896001 2025-07-01,11:45:00.000,182,11061375,-795,0,1751370299,12701.858429039996,82.43457009000122,54302.32232472 2025-07-01,11:45:01.000,182,11061385,-795,0,1751370300,12701.865165349991,82.42752096000186,54302.46206712 2025-07-01,11:45:02.000,182,11061347,-795,0,1751370301,12701.79106594,82.44866834999993,54302.50398984001 2025-07-01,11:45:03.000,182,11061326,-795,0,1751370302,12701.76412069999,82.44161922000058,54302.552899680006 2025-07-01,11:45:04.000,182,11061380,-795,0,1751370303,12701.82474748999,82.4557174799993,54302.57386104001 2025-07-01,11:45:05.000,182,11061385,-795,0,1751370304,12701.878637969996,82.46981573999801,54302.531938320004 2025-07-01,11:45:06.000,182,11061374,-795,0,1751370305,12701.878637969996,82.483914000004,54302.385208800006 2025-07-01,11:45:07.000,182,11061279,-795,0,1751370306,12701.81127487,82.49096313000337,54302.385208800006 2025-07-01,11:45:08.000,182,11061390,-795,0,1751370307,12701.8314838,82.44866834999993,54302.217517920006 2025-07-01,11:45:09.000,182,11061336,-795,0,1751370308,12701.82474748999,82.43457009000122,54302.39219592 2025-07-01,11:45:10.000,182,11061313,-795,0,1751370309,12701.82474748999,82.47686487000465,54302.40617016001 2025-07-01,11:45:11.000,182,11061332,-795,0,1751370310,12701.878637969996,82.44866834999993,54302.56687392 2025-07-01,11:45:12.000,182,11061383,-795,0,1751370311,12701.8314838,82.43457009000122,54302.40617016001 2025-07-01,11:45:13.000,182,11061337,-795,0,1751370312,12701.939264759996,82.4557174799993,54302.45508000001 2025-07-01,11:45:14.000,182,11061371,-795,0,1751370313,12702.013364170001,82.46276660999865,54302.434118640005 2025-07-01,11:45:15.000,182,11061338,-795,0,1751370314,12702.006627859992,82.44161922000058,54302.434118640005 2025-07-01,11:45:16.000,182,11061328,-795,0,1751370315,12702.033573100001,82.483914000004,54302.37822168001 2025-07-01,11:45:17.000,182,11061376,-795,0,1751370316,12702.020100479996,82.42752096000186,54302.52495120001 2025-07-01,11:45:18.000,182,11061370,-795,0,1751370317,12702.067254649992,82.47686487000465,54302.53892544 2025-07-01,11:45:19.000,182,11061361,-795,0,1751370318,12702.060518339997,82.43457009000122,54302.54591256001 2025-07-01,11:45:20.000,182,11061367,-795,0,1751370319,12702.222189779997,82.44161922000058,54302.65770648 2025-07-01,11:45:21.000,182,11061355,-795,0,1751370320,12702.249135019993,82.4204718300025,54302.45508000001 2025-07-01,11:45:22.000,182,11061327,-795,0,1751370321,12702.222189779997,82.4204718300025,54302.30835048001 2025-07-01,11:45:23.000,182,11061274,-795,0,1751370322,12702.336707050003,82.4557174799993,54302.434118640005 2025-07-01,11:45:24.000,182,11061354,-795,0,1751370323,12702.457960629989,82.39932444000442,54302.41315728 2025-07-01,11:45:25.000,182,11061288,-795,0,1751370324,12702.505114799998,82.37817704999907,54302.70661632 2025-07-01,11:45:26.000,182,11061336,-795,0,1751370325,12702.565741589999,82.39227530999779,54302.69264208001 2025-07-01,11:45:27.000,182,11061336,-795,0,1751370326,12702.518587419989,82.36407879000035,54302.62277088001 2025-07-01,11:45:28.000,182,11061364,-795,0,1751370327,12702.693731479994,82.38522617999843,54302.74853904 2025-07-01,11:45:29.000,182,11061385,-795,0,1751370328,12702.78803982,82.37817704999907,54302.650719360005 2025-07-01,11:45:30.000,182,11061361,-795,0,1751370329,12702.814985059995,82.39932444000442,54302.601809520005 2025-07-01,11:45:31.000,182,11061332,-795,0,1751370330,12702.84193029999,82.37112791999971,54302.601809520005 2025-07-01,11:45:32.000,182,11061352,-795,0,1751370331,12702.78803982,82.43457009000122,54302.45508000001 2025-07-01,11:45:33.000,182,11061402,-795,0,1751370332,12702.855402919995,82.40637357000378,54302.75552616 2025-07-01,11:45:34.000,182,11061385,-795,0,1751370333,12702.88234815999,82.43457009000122,54302.71360344001 2025-07-01,11:45:35.000,182,11061345,-795,0,1751370334,12702.956447569995,82.41342270000314,54302.84635872 2025-07-01,11:45:36.000,182,11061366,-795,0,1751370335,12703.01033805,82.4557174799993,54302.89526856 2025-07-01,11:45:37.000,182,11061359,-795,0,1751370336,12703.03054698,82.47686487000465,54302.68565496 2025-07-01,11:45:38.000,182,11061370,-795,0,1751370337,12703.104646389991,82.47686487000465,54302.65770648 2025-07-01,11:45:39.000,182,11061344,-795,0,1751370338,12703.151800560001,82.483914000004,54302.769500400005 2025-07-01,11:45:40.000,182,11061349,-795,0,1751370339,12703.165273179991,82.54735616999824,54302.75552616 2025-07-01,11:45:41.000,182,11061367,-795,0,1751370340,12703.246108899992,82.52620878000016,54303.055972320006 2025-07-01,11:45:42.000,182,11061369,-795,0,1751370341,12703.192218420001,82.52620878000016,54302.888281440006 2025-07-01,11:45:43.000,182,11061343,-795,0,1751370342,12703.212427350001,82.56850356000359,54302.888281440006 2025-07-01,11:45:44.000,182,11061370,-795,0,1751370343,12703.266317829992,82.57555269000295,54303.0140496 2025-07-01,11:45:45.000,182,11061369,-795,0,1751370344,12703.374098790002,82.56145443000423,54302.867320080004 2025-07-01,11:45:46.000,182,11061344,-795,0,1751370345,12703.367362479992,82.58965095000167,54302.888281440006 2025-07-01,11:45:47.000,182,11061324,-795,0,1751370346,12703.421252959997,82.58965095000167,54302.818410240005 2025-07-01,11:45:48.000,182,11061339,-795,0,1751370347,12703.347153549992,82.56850356000359,54302.67866784 2025-07-01,11:45:49.000,182,11061380,-795,0,1751370348,12703.299999379997,82.53325790999952,54302.74155192001 2025-07-01,11:45:50.000,182,11061335,-795,0,1751370349,12703.401044029997,82.53325790999952,54303.06295944 2025-07-01,11:45:51.000,182,11061340,-795,0,1751370350,12703.414516650002,82.49096313000337,54303.04199808 2025-07-01,11:45:52.000,182,11061371,-795,0,1751370351,12703.380835099997,82.4557174799993,54303.00706248001 2025-07-01,11:45:53.000,182,11061387,-795,0,1751370352,12703.367362479992,82.46276660999865,54302.77648752 2025-07-01,11:45:54.000,182,11061356,-795,0,1751370353,12703.421252959997,82.44866834999993,54302.79046176001 2025-07-01,11:45:55.000,182,11061302,-795,0,1751370354,12703.448198199992,82.44161922000058,54302.86033296001 2025-07-01,11:45:56.000,182,11061378,-795,0,1751370355,12703.461670819997,82.38522617999843,54302.83937160001 2025-07-01,11:45:57.000,182,11061366,-795,0,1751370356,12703.448198199992,82.35702966000099,54303.12584352001 2025-07-01,11:45:58.000,182,11061382,-795,0,1751370357,12703.394307720002,82.27948923000076,54303.00706248001 2025-07-01,11:45:59.000,182,11061391,-795,0,1751370358,12703.340417239997,82.23719445000461,54302.96513976 2025-07-01,11:46:00.000,182,11061375,-795,0,1751370359,12703.515561300002,82.18785054000182,54303.11186928 2025-07-01,11:46:01.000,182,11061376,-795,0,1751370360,12703.542506539998,82.21604705999925,54302.9441784 2025-07-01,11:46:02.000,182,11061361,-795,0,1751370361,12703.434725580002,82.2089979299999,54302.62277088001 2025-07-01,11:46:03.000,182,11061348,-795,0,1751370362,12703.454934510002,82.15260488999775,54302.77648752 2025-07-01,11:46:04.000,182,11061312,-795,0,1751370363,12703.515561300002,82.13145749999967,54302.818410240005 2025-07-01,11:46:05.000,182,11061366,-795,0,1751370364,12703.569451779993,82.11735924000095,54303.23763744 2025-07-01,11:46:06.000,182,11061361,-795,0,1751370365,12703.616605949988,82.09621185000287,54303.21667608001 2025-07-01,11:46:07.000,182,11061358,-795,0,1751370366,12703.576188089988,82.11735924000095,54303.14680488001 2025-07-01,11:46:08.000,182,11061348,-795,0,1751370367,12703.589660709993,82.09621185000287,54303.13283064 2025-07-01,11:46:09.000,182,11061383,-795,0,1751370368,12703.697441669989,82.12440837000031,54303.09090792 2025-07-01,11:46:10.000,182,11061331,-795,0,1751370369,12703.724386909998,82.08916272000351,54303.09789504001 2025-07-01,11:46:11.000,182,11061293,-795,0,1751370370,12703.710914289994,82.06801532999816,54303.13283064 2025-07-01,11:46:12.000,182,11061372,-795,0,1751370371,12703.555979160003,82.06801532999816,54302.83238448001 2025-07-01,11:46:13.000,182,11061377,-795,0,1751370372,12703.609869639993,82.05391706999944,54303.2585988 2025-07-01,11:46:14.000,182,11061359,-795,0,1751370373,12703.623342259998,82.08211359000416,54303.2585988 2025-07-01,11:46:15.000,182,11061346,-795,0,1751370374,12703.657023809988,82.0609661999988,54303.38436696001 2025-07-01,11:46:16.000,182,11061361,-795,0,1751370375,12703.690705359993,82.03981881000072,54303.47519952 2025-07-01,11:46:17.000,182,11061368,-795,0,1751370376,12703.670496429993,82.05391706999944,54303.16776624001 2025-07-01,11:46:18.000,182,11061355,-795,0,1751370377,12703.704177979998,82.025720550002,54303.0839208 2025-07-01,11:46:19.000,182,11061332,-795,0,1751370378,12703.731123219994,82.03981881000072,54303.223663200006 2025-07-01,11:46:20.000,182,11061388,-795,0,1751370379,12703.764804769999,82.04686794000008,54303.24462456001 2025-07-01,11:46:21.000,182,11061369,-795,0,1751370380,12703.744595839999,82.00457316000393,54303.49616088 2025-07-01,11:46:22.000,182,11061299,-795,0,1751370381,12703.683969049998,81.98342576999858,54303.202701840004 2025-07-01,11:46:23.000,182,11061372,-795,0,1751370382,12703.690705359993,82.03276968000137,54303.35641848 2025-07-01,11:46:24.000,182,11061388,-795,0,1751370383,12703.785013699999,82.03276968000137,54303.42628968 2025-07-01,11:46:25.000,182,11061380,-795,0,1751370384,12703.852376799994,82.025720550002,54303.41930256 2025-07-01,11:46:26.000,182,11061376,-795,0,1751370385,12703.90626728,82.03276968000137,54303.38436696001 2025-07-01,11:46:27.000,182,11061335,-795,0,1751370386,12703.87932203999,82.00457316000393,54303.36340560001 2025-07-01,11:46:28.000,182,11061323,-795,0,1751370387,12703.778277389989,81.95522925000114,54303.1188564 2025-07-01,11:46:29.000,182,11061311,-795,0,1751370388,12703.731123219994,81.95522925000114,54303.34244424001 2025-07-01,11:46:30.000,182,11061340,-795,0,1751370389,12703.771541079994,81.95522925000114,54303.43327680001 2025-07-01,11:46:31.000,182,11061340,-795,0,1751370390,12703.85911310999,81.9622783800005,54303.53109648001 2025-07-01,11:46:32.000,182,11061364,-795,0,1751370391,12703.717650599989,81.87768882000091,54303.33545712001 2025-07-01,11:46:33.000,182,11061347,-795,0,1751370392,12703.85911310999,81.9270327300037,54303.34943136 2025-07-01,11:46:34.000,182,11061402,-795,0,1751370393,12703.90626728,81.87063969000155,54303.440263920005 2025-07-01,11:46:35.000,182,11061325,-795,0,1751370394,12703.845640489999,81.82834490999812,54303.43327680001 2025-07-01,11:46:36.000,182,11061323,-795,0,1751370395,12703.811958939994,81.8142466499994,54303.44725104 2025-07-01,11:46:37.000,182,11061321,-795,0,1751370396,12703.683969049998,81.7155588300011,54303.51013512001 2025-07-01,11:46:38.000,182,11061371,-795,0,1751370397,12703.731123219994,81.7155588300011,54303.56603208 2025-07-01,11:46:39.000,182,11061363,-795,0,1751370398,12703.636814879988,81.72260796000046,54303.58699344 2025-07-01,11:46:40.000,182,11061337,-795,0,1751370399,12703.785013699999,81.72260796000046,54303.69180024 2025-07-01,11:46:41.000,182,11061324,-795,0,1751370400,12703.758068459989,81.6803131800043,54303.50314800001 2025-07-01,11:46:42.000,182,11061346,-795,0,1751370401,12703.704177979998,81.65916578999895,54303.41231544001 2025-07-01,11:46:43.000,182,11061282,-795,0,1751370402,12703.751332149994,81.6803131800043,54303.489173760005 2025-07-01,11:46:44.000,182,11061300,-795,0,1751370403,12703.778277389989,81.63801840000087,54303.73372296 2025-07-01,11:46:45.000,182,11061347,-795,0,1751370404,12703.785013699999,81.65916578999895,54303.81058128 2025-07-01,11:46:46.000,182,11061358,-795,0,1751370405,12703.811958939994,81.67326404999767,54303.79660704001 2025-07-01,11:46:47.000,182,11061387,-795,0,1751370406,12703.758068459989,81.65916578999895,54303.83852976001 2025-07-01,11:46:48.000,182,11061369,-795,0,1751370407,12703.805222629999,81.66621491999831,54303.489173760005 2025-07-01,11:46:49.000,182,11061375,-795,0,1751370408,12703.91973989999,81.64506753000023,54303.74071008 2025-07-01,11:46:50.000,182,11061365,-795,0,1751370409,12703.852376799994,81.67326404999767,54303.59398056 2025-07-01,11:46:51.000,182,11061342,-795,0,1751370410,12703.96689407,81.68736231000366,54303.76865856001 2025-07-01,11:46:52.000,182,11061397,-795,0,1751370411,12703.81869524999,81.69441144000302,54303.76167144 2025-07-01,11:46:53.000,182,11061345,-795,0,1751370412,12703.872585729994,81.65211665999959,54303.81756840001 2025-07-01,11:46:54.000,182,11061330,-795,0,1751370413,12703.892794659994,81.64506753000023,54303.81756840001 2025-07-01,11:46:55.000,182,11061326,-795,0,1751370414,12703.90626728,81.62392014000216,54303.92936232 2025-07-01,11:46:56.000,182,11061374,-795,0,1751370415,12703.93994882999,81.6168710100028,54303.76167144 2025-07-01,11:46:57.000,182,11061350,-795,0,1751370416,12703.87932203999,81.5675271,54303.69180024 2025-07-01,11:46:58.000,182,11061365,-795,0,1751370417,12703.825431559999,81.51113405999786,54303.61494192 2025-07-01,11:46:59.000,182,11061327,-795,0,1751370418,12703.85911310999,81.51113405999786,54303.7127616 2025-07-01,11:47:00.000,182,11061406,-795,0,1751370419,12703.805222629999,81.46179015000234,54303.92936232 2025-07-01,11:47:01.000,182,11061331,-795,0,1751370420,12703.778277389989,81.41244623999955,54303.98525928001 2025-07-01,11:47:02.000,182,11061358,-795,0,1751370421,12703.663760119998,81.34900406999805,54303.88045248 2025-07-01,11:47:03.000,182,11061349,-795,0,1751370422,12703.636814879988,81.28556190000381,54303.852504 2025-07-01,11:47:04.000,182,11061380,-795,0,1751370423,12703.650287499993,81.29966016000253,54303.73372296 2025-07-01,11:47:05.000,182,11061311,-795,0,1751370424,12703.704177979998,81.27146363999782,54303.71974872001 2025-07-01,11:47:06.000,182,11061373,-795,0,1751370425,12703.650287499993,81.26441450999846,54303.76167144 2025-07-01,11:47:07.000,182,11061345,-795,0,1751370426,12703.576188089988,81.20097234000423,54303.73372296 2025-07-01,11:47:08.000,182,11061351,-795,0,1751370427,12703.454934510002,81.11638278000464,54303.76865856001 2025-07-01,11:47:09.000,182,11061375,-795,0,1751370428,12703.414516650002,81.08113713000057,54303.7127616 2025-07-01,11:47:10.000,182,11061366,-795,0,1751370429,12703.367362479992,81.109333649998,54303.83154264 2025-07-01,11:47:11.000,182,11061339,-795,0,1751370430,12703.299999379997,81.08113713000057,54303.824555520005 2025-07-01,11:47:12.000,182,11061383,-795,0,1751370431,12703.178745799996,81.11638278000464,54303.440263920005 2025-07-01,11:47:13.000,182,11061391,-795,0,1751370432,12703.198954729996,81.10228451999865,54303.4682124 2025-07-01,11:47:14.000,182,11061365,-795,0,1751370433,12703.205691039992,81.09523538999929,54303.61494192 2025-07-01,11:47:15.000,182,11061349,-795,0,1751370434,12703.178745799996,81.05294061000313,54303.55205784001 2025-07-01,11:47:16.000,182,11061352,-795,0,1751370435,12703.03054698,81.03884235000442,54303.66385176 2025-07-01,11:47:17.000,182,11061344,-795,0,1751370436,12703.02381066999,80.97540018000291,54303.62192904 2025-07-01,11:47:18.000,182,11061336,-795,0,1751370437,12702.94297494999,81.01769495999906,54303.59398056 2025-07-01,11:47:19.000,182,11061323,-795,0,1751370438,12703.00360173999,80.98949844000163,54303.705774480004 2025-07-01,11:47:20.000,182,11061345,-795,0,1751370439,12702.916029709995,81.05294061000313,54303.52410936 2025-07-01,11:47:21.000,182,11061386,-795,0,1751370440,12702.976656499995,80.98949844000163,54303.51712224 2025-07-01,11:47:22.000,182,11061350,-795,0,1751370441,12702.855402919995,80.97540018000291,54303.28654728 2025-07-01,11:47:23.000,182,11061315,-795,0,1751370442,12702.84866661,80.96130192000419,54303.41231544001 2025-07-01,11:47:24.000,182,11061339,-795,0,1751370443,12702.814985059995,80.97540018000291,54303.607954800005 2025-07-01,11:47:25.000,182,11061345,-795,0,1751370444,12702.82172136999,80.90490888000204,54303.64987752001 2025-07-01,11:47:26.000,182,11061355,-795,0,1751370445,12702.78803982,80.95425279000483,54303.63590328 2025-07-01,11:47:27.000,182,11061302,-795,0,1751370446,12702.774567199995,80.86261409999861,54303.61494192 2025-07-01,11:47:28.000,182,11061394,-795,0,1751370447,12702.673522549994,80.9119580100014,54303.23065032 2025-07-01,11:47:29.000,182,11061387,-795,0,1751370448,12702.875611849995,80.86261409999861,54303.50314800001 2025-07-01,11:47:30.000,182,11061403,-795,0,1751370449,12702.80824875,80.84146671000053,54303.49616088 2025-07-01,11:47:31.000,182,11061423,-795,0,1751370450,12702.76783089,80.85556496999925,54303.34244424001 2025-07-01,11:47:32.000,182,11061377,-795,0,1751370451,12702.7072041,80.84146671000053,54303.51013512001 2025-07-01,11:47:33.000,182,11061354,-795,0,1751370452,12702.666786239999,80.77097540999966,54303.58699344 2025-07-01,11:47:34.000,182,11061360,-755,0,1751370453,12702.666786239999,80.8132701900031,54303.51712224 2025-07-01,11:47:35.000,182,11061370,-795,0,1751370454,12702.70046778999,80.82736845000181,54303.59398056 2025-07-01,11:47:36.000,182,11061338,-795,0,1751370455,12702.66004992999,80.83441758000117,54303.41930256 2025-07-01,11:47:37.000,182,11061342,-795,0,1751370456,12702.666786239999,80.78507366999838,54303.41930256 2025-07-01,11:47:38.000,182,11061323,-795,0,1751370457,12702.572477899994,80.79212279999774,54303.26558592001 2025-07-01,11:47:39.000,182,11061301,-795,0,1751370458,12702.592686829994,80.77802453999902,54303.31449576001 2025-07-01,11:47:40.000,182,11061346,-795,0,1751370459,12702.491642179994,80.77097540999966,54303.51013512001 2025-07-01,11:47:41.000,182,11061365,-795,0,1751370460,12702.498378489989,80.70753323999816,54303.49616088 2025-07-01,11:47:42.000,182,11061329,-795,0,1751370461,12702.356915980003,80.71458237000479,54303.35641848 2025-07-01,11:47:43.000,182,11061390,-795,0,1751370462,12702.336707050003,80.67933672000072,54303.29353440001 2025-07-01,11:47:44.000,182,11061386,-795,0,1751370463,12702.370388599993,80.70753323999816,54303.1887276 2025-07-01,11:47:45.000,182,11061385,-795,0,1751370464,12702.303025499998,80.65114020000328,54303.0839208 2025-07-01,11:47:46.000,182,11061337,-795,0,1751370465,12702.363652289998,80.69343497999944,54303.26558592001 2025-07-01,11:47:47.000,182,11061377,-795,0,1751370466,12702.350179669993,80.65114020000328,54303.23065032 2025-07-01,11:47:48.000,182,11061332,-795,0,1751370467,12702.289552879993,80.62294367999857,54303.440263920005 2025-07-01,11:47:49.000,182,11061358,-795,0,1751370468,12702.222189779997,80.58064890000242,54303.272573040005 2025-07-01,11:47:50.000,182,11061386,-795,0,1751370469,12702.195244540002,80.58064890000242,54303.23065032 2025-07-01,11:47:51.000,182,11061392,-795,0,1751370470,12702.121145129997,80.5524523799977,54303.23763744 2025-07-01,11:47:52.000,182,11061362,-795,0,1751370471,12702.073990960002,80.51720673000091,54302.89526856 2025-07-01,11:47:53.000,182,11061376,-795,0,1751370472,12702.222189779997,80.49605934000283,54303.04898520001 2025-07-01,11:47:54.000,182,11061355,-795,0,1751370473,12702.114408820002,80.46786281999812,54302.91622992 2025-07-01,11:47:55.000,182,11061268,-795,0,1751370474,12702.127881439992,80.39737152000453,54303.035010960004 2025-07-01,11:47:56.000,182,11061383,-795,0,1751370475,12702.053782030001,80.39032238999789,54303.29353440001 2025-07-01,11:47:57.000,182,11061339,-795,0,1751370476,12702.040309409997,80.3550767400011,54303.26558592001 2025-07-01,11:47:58.000,182,11061400,-795,0,1751370477,12701.952737380001,80.34802761000174,54303.16077912 2025-07-01,11:47:59.000,182,11061363,-795,0,1751370478,12701.952737380001,80.32688022000366,54303.16776624001 2025-07-01,11:48:00.000,182,11061370,-795,0,1751370479,12701.972946310001,80.28458544000023,54302.986101120005 2025-07-01,11:48:01.000,182,11061357,-795,0,1751370480,12701.993155240001,80.23524153000471,54303.02802384001 2025-07-01,11:48:02.000,182,11061345,-795,0,1751370481,12701.85169273,80.24933979000343,54302.84635872 2025-07-01,11:48:03.000,182,11061390,-795,0,1751370482,12701.87190166,80.15770110000449,54302.84635872 2025-07-01,11:48:04.000,182,11061319,-795,0,1751370483,12701.85169273,80.19999588000064,54303.09789504001 2025-07-01,11:48:05.000,182,11061330,-795,0,1751370484,12701.85169273,80.17884849000257,54303.16077912 2025-07-01,11:48:06.000,182,11061346,-795,0,1751370485,12701.865165349991,80.15770110000449,54303.16776624001 2025-07-01,11:48:07.000,182,11061320,-795,0,1751370486,12701.80453855999,80.1436028399985,54303.02802384001 2025-07-01,11:48:08.000,182,11061333,-795,0,1751370487,12701.72370283999,80.1717993600032,54302.63674512 2025-07-01,11:48:09.000,182,11061360,-795,0,1751370488,12701.878637969996,80.13655370999913,54302.90225568 2025-07-01,11:48:10.000,182,11061325,-795,0,1751370489,12701.85169273,80.1717993600032,54302.89526856 2025-07-01,11:48:11.000,182,11061346,-795,0,1751370490,12701.865165349991,80.17884849000257,54302.888281440006 2025-07-01,11:48:13.000,182,11061370,-795,0,1751370492,12701.777593319996,80.16475023000385,54303.02103672 2025-07-01,11:48:14.000,182,11061352,-795,0,1751370493,12701.818011179996,80.17884849000257,54303.09090792 2025-07-01,11:48:15.000,182,11061351,-795,0,1751370494,12701.865165349991,80.19999588000064,54303.07693368001 2025-07-01,11:48:16.000,182,11061389,-795,0,1751370495,12701.81127487,80.20704501,54302.76251328001 2025-07-01,11:48:17.000,182,11061335,-795,0,1751370496,12701.777593319996,80.19294675000128,54302.769500400005 2025-07-01,11:48:18.000,182,11061346,-795,0,1751370497,12701.878637969996,80.23524153000471,54302.81142312001 2025-07-01,11:48:19.000,182,11061272,-755,0,1751370498,12701.905583209991,80.23524153000471,54302.83238448001 2025-07-01,11:48:20.000,182,11061350,-795,0,1751370499,12701.82474748999,80.20704501,54303.02103672 2025-07-01,11:48:21.000,182,11061351,-795,0,1751370500,12701.797802249996,80.21409413999936,54302.90924280001 2025-07-01,11:48:22.000,182,11061343,-795,0,1751370501,12701.74391176999,80.1717993600032,54302.818410240005 2025-07-01,11:48:23.000,182,11061370,-795,0,1751370502,12701.656339739995,80.15065196999785,54302.83937160001 2025-07-01,11:48:24.000,182,11061359,-795,0,1751370503,12701.81127487,80.22819239999808,54302.81142312001 2025-07-01,11:48:25.000,182,11061371,-795,0,1751370504,12701.858429039996,80.23524153000471,54302.91622992 2025-07-01,11:48:26.000,182,11061387,-795,0,1751370505,12701.81127487,80.20704501,54302.93020416001 2025-07-01,11:48:27.000,182,11061327,-795,0,1751370506,12701.73043915,80.22114326999872,54302.95815264001 2025-07-01,11:48:28.000,182,11061352,-795,0,1751370507,12701.64286711999,80.20704501,54302.95815264001 2025-07-01,11:48:29.000,182,11061302,-795,0,1751370508,12701.615921879995,80.19999588000064,54303.02103672 2025-07-01,11:48:30.000,182,11061347,-795,0,1751370509,12701.615921879995,80.18589762000192,54302.99308824 2025-07-01,11:48:31.000,182,11061381,-795,0,1751370510,12701.535086159995,80.1436028399985,54302.937191280005 2025-07-01,11:48:32.000,182,11061332,-795,0,1751370511,12701.494668299994,80.12245545000042,54302.65770648 2025-07-01,11:48:33.000,182,11061342,-795,0,1751370512,12701.346469479999,80.08016067000426,54302.51796408 2025-07-01,11:48:34.000,182,11061350,-795,0,1751370513,12701.454250439994,80.1083571900017,54302.7345648 2025-07-01,11:48:35.000,182,11061303,-795,0,1751370514,12701.447514129999,80.09425893000298,54302.8743072 2025-07-01,11:48:36.000,182,11061360,-795,0,1751370515,12701.427305199999,80.01671850000275,54302.91622992 2025-07-01,11:48:37.000,182,11061382,-795,0,1751370516,12701.319524239989,79.93917807000253,54302.9441784 2025-07-01,11:48:38.000,182,11061331,-795,0,1751370517,12701.225215899998,79.93212894000317,54302.83937160001 2025-07-01,11:48:39.000,182,11061372,-795,0,1751370518,12701.184798039998,79.88278503000038,54302.78347464 2025-07-01,11:48:40.000,182,11061377,-795,0,1751370519,12701.299315309989,79.86868677000166,54302.70661632 2025-07-01,11:48:41.000,182,11061345,-795,0,1751370520,12701.225215899998,79.81229372999951,54302.65770648 2025-07-01,11:48:42.000,182,11061361,-795,0,1751370521,12701.184798039998,79.762949820004,54302.56687392 2025-07-01,11:48:43.000,182,11061248,-795,0,1751370522,12701.009653979992,79.6501637399997,54302.385208800006 2025-07-01,11:48:44.000,182,11061335,-795,0,1751370523,12701.157852799988,79.67131112999778,54302.804436 2025-07-01,11:48:45.000,182,11061318,-795,0,1751370524,12701.043335529997,79.67836026000441,54302.79046176001 2025-07-01,11:48:46.000,182,11061367,-795,0,1751370525,12701.103962319998,79.60786896000354,54302.84635872 2025-07-01,11:48:47.000,182,11061343,-795,0,1751370526,12701.002917669997,79.57262330999947,54302.81142312001 2025-07-01,11:48:48.000,182,11061357,-795,0,1751370527,12701.029862909993,79.55852505000075,54302.59482240001 2025-07-01,11:48:49.000,182,11061375,-795,0,1751370528,12701.016390290002,79.5162302700046,54302.52495120001 2025-07-01,11:48:50.000,182,11061315,-795,0,1751370529,12701.077017080002,79.47393549000117,54302.75552616 2025-07-01,11:48:51.000,182,11061297,-795,0,1751370530,12700.982708739997,79.48803374999989,54302.75552616 2025-07-01,11:48:52.000,182,11061382,-795,0,1751370531,12700.881664089997,79.45278810000309,54302.71360344001 2025-07-01,11:48:53.000,182,11061333,-795,0,1751370532,12700.794092060001,79.38229680000222,54302.629758 2025-07-01,11:48:54.000,182,11061354,-795,0,1751370533,12700.881664089997,79.37524767000286,54302.74853904 2025-07-01,11:48:55.000,182,11061354,-795,0,1751370534,12700.780619439996,79.35410028000479,54302.720590560006 2025-07-01,11:48:56.000,182,11061375,-795,0,1751370535,12700.861455159997,79.37524767000286,54302.699629200004 2025-07-01,11:48:57.000,182,11061399,-795,0,1751370536,12700.821037299997,79.36114941000415,54302.66469360001 2025-07-01,11:48:58.000,182,11061352,-795,0,1751370537,12700.787355749992,79.32590376000007,54302.64373224001 2025-07-01,11:48:59.000,182,11061294,-795,0,1751370538,12700.67283848,79.31885463000071,54302.61578376 2025-07-01,11:49:00.000,182,11061317,-795,0,1751370539,12700.719992649996,79.29770724000264,54302.79046176001 2025-07-01,11:49:01.000,182,11061365,-795,0,1751370540,12700.659365859996,79.26951071999792,54302.867320080004 2025-07-01,11:49:02.000,182,11061368,-795,0,1751370541,12700.645893239991,79.26246158999857,54302.804436 2025-07-01,11:49:03.000,182,11061405,-795,0,1751370542,12700.43033132,79.19901942000433,54302.37822168001 2025-07-01,11:49:04.000,182,11061371,-795,0,1751370543,12700.56505751999,79.26246158999857,54302.54591256001 2025-07-01,11:49:05.000,182,11061386,-795,0,1751370544,12700.57179383,79.22721594000177,54302.629758 2025-07-01,11:49:06.000,182,11061337,-795,0,1751370545,12700.538112279995,79.23426507000113,54302.601809520005 2025-07-01,11:49:07.000,182,11061298,-795,0,1751370546,12700.517903349995,79.21311768000305,54302.76251328001 2025-07-01,11:49:08.000,182,11061351,-795,0,1751370547,12700.396649769995,79.17082289999962,54302.69264208001 2025-07-01,11:49:09.000,182,11061293,-795,0,1751370548,12700.396649769995,79.16377377000026,54302.67866784 2025-07-01,11:49:10.000,182,11061387,-795,0,1751370549,12700.43033132,79.14262638000218,54302.75552616 2025-07-01,11:49:11.000,182,11061307,-795,0,1751370550,12700.34275928999,79.17082289999962,54302.63674512 2025-07-01,11:49:12.000,182,11061325,-795,0,1751370551,12700.295605119994,79.13557725000283,54302.3502732 2025-07-01,11:49:13.000,182,11061349,-795,0,1751370552,12700.174351539994,79.06508595000196,54302.217517920006 2025-07-01,11:49:14.000,182,11061314,-795,0,1751370553,12700.28213249999,79.11442986000475,54302.37123456 2025-07-01,11:49:15.000,182,11061303,-795,0,1751370554,12700.28886881,79.0932824699994,54302.629758 2025-07-01,11:49:16.000,182,11061325,-795,0,1751370555,12700.28213249999,79.0580368200026,54302.54591256001 2025-07-01,11:49:17.000,182,11061364,-795,0,1751370556,12700.24845095,79.04393856000388,54302.650719360005 2025-07-01,11:49:18.000,182,11061321,-795,0,1751370557,12700.147406299999,79.05098769000324,54302.49700272001 2025-07-01,11:49:19.000,182,11061328,-795,0,1751370558,12700.127197369999,79.06508595000196,54302.33629896001 2025-07-01,11:49:20.000,182,11061348,-795,0,1751370559,12700.26865988,79.03688943000452,54302.39219592 2025-07-01,11:49:21.000,182,11061358,-795,0,1751370560,12700.24171463999,79.04393856000388,54302.41315728 2025-07-01,11:49:22.000,182,11061351,-795,0,1751370561,12700.24171463999,79.0580368200026,54302.37123456 2025-07-01,11:49:23.000,182,11061279,-795,0,1751370562,12700.080043199989,79.02279116999853,54302.27341488 2025-07-01,11:49:24.000,182,11061318,-795,0,1751370563,12700.18108784999,79.08623334000004,54302.46905424 2025-07-01,11:49:25.000,182,11061360,-795,0,1751370564,12700.18108784999,79.07213508000132,54302.49700272001 2025-07-01,11:49:26.000,182,11061339,-795,0,1751370565,12700.187824159999,79.1214789900041,54302.53892544 2025-07-01,11:49:27.000,182,11061322,-795,0,1751370566,12700.154142609994,79.17787202999898,54302.46206712 2025-07-01,11:49:28.000,182,11061327,-795,0,1751370567,12700.133933679994,79.13557725000283,54302.29437624 2025-07-01,11:49:29.000,182,11061354,-795,0,1751370568,12700.174351539994,79.19901942000433,54302.280402 2025-07-01,11:49:30.000,182,11061419,-795,0,1751370569,12700.160878919989,79.21311768000305,54302.28738912001 2025-07-01,11:49:31.000,182,11061368,-795,0,1751370570,12700.100252129989,79.22721594000177,54302.217517920006 2025-07-01,11:49:32.000,182,11061323,-795,0,1751370571,12700.160878919989,79.31885463000071,54302.601809520005 2025-07-01,11:49:33.000,182,11061357,-795,0,1751370572,12700.012680099993,79.29065811000328,54302.44110576 2025-07-01,11:49:34.000,182,11061327,-795,0,1751370573,12700.133933679994,79.34000201999879,54302.49700272001 2025-07-01,11:49:35.000,182,11061354,-795,0,1751370574,12700.154142609994,79.4034441900003,54302.434118640005 2025-07-01,11:49:36.000,182,11061347,-795,0,1751370575,12700.228242019999,79.49508287999925,54302.50398984001 2025-07-01,11:49:37.000,182,11061334,-795,0,1751370576,12700.234978329994,79.53737766000268,54302.52495120001 2025-07-01,11:49:38.000,182,11061359,-795,0,1751370577,12700.22150570999,79.58672156999819,54302.53892544 2025-07-01,11:49:39.000,182,11061328,-795,0,1751370578,12700.154142609994,79.6501637399997,54302.483028480005 2025-07-01,11:49:40.000,182,11061343,-795,0,1751370579,12700.154142609994,79.67836026000441,54302.61578376 2025-07-01,11:49:41.000,182,11061374,-795,0,1751370580,12700.160878919989,79.75590069000464,54302.66469360001 2025-07-01,11:49:42.000,182,11061350,-795,0,1751370581,12700.133933679994,79.79819547000079,54302.72757768 2025-07-01,11:49:44.000,182,11061331,-795,0,1751370583,12700.080043199989,79.92507981000381,54302.45508000001 2025-07-01,11:49:45.000,182,11061371,-795,0,1751370584,12700.147406299999,79.91803068000445,54302.58783528 2025-07-01,11:49:46.000,182,11061304,-795,0,1751370585,12700.140669989989,79.99557111000468,54302.56687392 2025-07-01,11:49:47.000,182,11061351,-795,0,1751370586,12700.066570579998,79.99557111000468,54302.78347464 2025-07-01,11:49:48.000,182,11061362,-795,0,1751370587,12699.965525929998,79.95327633000124,54302.601809520005 2025-07-01,11:49:49.000,182,11061343,-795,0,1751370588,12699.952053309993,79.98147284999868,54302.650719360005 2025-07-01,11:49:50.000,182,11061340,-795,0,1751370589,12699.938580689988,80.05901327999891,54302.74155192001 2025-07-01,11:49:51.000,182,11061384,-635,0,1751370590,12699.884690209998,80.04491502000019,54302.434118640005 2025-07-01,11:49:52.000,182,11061383,-795,0,1751370591,12699.837536040002,80.08720980000362,54302.41315728 2025-07-01,11:49:53.000,182,11061365,-635,0,1751370592,12699.682600909997,80.08720980000362,54302.21053080001 2025-07-01,11:49:54.000,182,11061347,-795,0,1751370593,12699.628710429992,80.01671850000275,54302.147646720005 2025-07-01,11:49:55.000,182,11061326,-795,0,1751370594,12699.702809839997,80.08016067000426,54302.61578376 2025-07-01,11:49:56.000,182,11061346,-795,0,1751370595,12699.689337219992,80.08016067000426,54302.62277088001 2025-07-01,11:49:57.000,182,11061343,-795,0,1751370596,12699.669128289992,80.08016067000426,54302.71360344001 2025-07-01,11:49:58.000,182,11061334,-795,0,1751370597,12699.675864600002,80.08016067000426,54302.74155192001 2025-07-01,11:49:59.000,182,11061380,-795,0,1751370598,12699.554611020001,80.09425893000298,54302.483028480005 2025-07-01,11:50:00.000,182,11061360,-795,0,1751370599,12699.480511609996,80.06606240999827,54302.4201444 2025-07-01,11:50:01.000,182,11061387,-795,0,1751370600,12699.480511609996,80.03081676000147,54302.39918304 2025-07-01,11:50:02.000,182,11061332,-795,0,1751370601,12699.520929469996,80.01671850000275,54302.49700272001 2025-07-01,11:50:03.000,182,11061237,-795,0,1751370602,12699.419884819996,79.98852197999804,54302.720590560006 2025-07-01,11:50:04.000,182,11061343,-795,0,1751370603,12699.24474075999,79.98147284999868,54302.44809288 2025-07-01,11:50:05.000,182,11061367,-795,0,1751370604,12699.35252172,79.97442371999932,54302.63674512 2025-07-01,11:50:06.000,182,11061361,-795,0,1751370605,12699.278422309995,79.98852197999804,54302.61578376 2025-07-01,11:50:07.000,182,11061360,-795,0,1751370606,12699.278422309995,79.97442371999932,54302.4900156 2025-07-01,11:50:08.000,182,11061327,-795,0,1751370607,12699.30536754999,79.96737458999996,54302.47604136001 2025-07-01,11:50:09.000,182,11061371,-795,0,1751370608,12699.21105921,79.93917807000253,54302.44110576 2025-07-01,11:50:10.000,182,11061356,-795,0,1751370609,12699.15043242,79.93917807000253,54302.25245352 2025-07-01,11:50:11.000,182,11061315,-795,0,1751370610,12699.177377659995,79.87573590000102,54302.75552616 2025-07-01,11:50:12.000,182,11061346,-795,0,1751370611,12699.13022349,79.88983415999974,54302.76251328001 2025-07-01,11:50:13.000,182,11061359,-795,0,1751370612,12699.029178839999,79.91098154999781,54302.67866784 2025-07-01,11:50:14.000,182,11061366,-795,0,1751370613,12698.975288359994,79.83344112000486,54302.70661632 2025-07-01,11:50:15.000,182,11061303,-795,0,1751370614,12699.029178839999,79.86868677000166,54302.434118640005 2025-07-01,11:50:16.000,182,11061336,-795,0,1751370615,12698.98202466999,79.86868677000166,54302.531938320004 2025-07-01,11:50:17.000,182,11061369,-795,0,1751370616,12699.056124079994,79.84753938000358,54302.601809520005 2025-07-01,11:50:18.000,182,11061340,-795,0,1751370617,12699.015706219994,79.84753938000358,54302.58783528 2025-07-01,11:50:19.000,182,11061291,-795,0,1751370618,12698.98202466999,79.83344112000486,54302.818410240005 2025-07-01,11:50:20.000,182,11061324,-795,0,1751370619,12698.928134189999,79.75590069000464,54302.63674512 2025-07-01,11:50:21.000,182,11061338,-795,0,1751370620,12698.894452639994,79.78409721000207,54302.720590560006 2025-07-01,11:50:22.000,182,11061338,-795,0,1751370621,12698.921397879989,79.79114634000143,54302.699629200004 2025-07-01,11:50:23.000,182,11061350,-795,0,1751370622,12698.934870499994,79.78409721000207,54302.59482240001 2025-07-01,11:50:24.000,182,11061317,-795,0,1751370623,12698.880980019989,79.77704808000271,54302.56687392 2025-07-01,11:50:25.000,182,11061322,-795,0,1751370624,12698.860771089989,79.76999895000336,54302.58084816 2025-07-01,11:50:26.000,182,11061371,-795,0,1751370625,12698.833825849993,79.77704808000271,54302.552899680006 2025-07-01,11:50:27.000,182,11061316,-795,0,1751370626,12698.813616919993,79.762949820004,54302.85334584 2025-07-01,11:50:28.000,182,11061359,-795,0,1751370627,12698.786671679998,79.72770416999992,54302.84635872 2025-07-01,11:50:29.000,182,11061348,-795,0,1751370628,12698.752990129993,79.79819547000079,54302.82539736 2025-07-01,11:50:30.000,182,11061358,-795,0,1751370629,12698.699099650003,79.76999895000336,54302.720590560006 2025-07-01,11:50:31.000,182,11061357,-795,0,1751370630,12698.611527619993,79.79114634000143,54302.51097696 2025-07-01,11:50:32.000,182,11061384,-795,0,1751370631,12698.732781199993,79.81934285999887,54302.62277088001 2025-07-01,11:50:33.000,182,11061370,-795,0,1751370632,12698.658681790002,79.84753938000358,54302.59482240001 2025-07-01,11:50:34.000,182,11061348,-795,0,1751370633,12698.537428210002,79.8968832899991,54302.42713152001 2025-07-01,11:50:35.000,182,11061310,-795,0,1751370634,12698.517219280002,79.88983415999974,54302.68565496 2025-07-01,11:50:36.000,182,11061342,-795,0,1751370635,12698.490274039992,79.87573590000102,54302.60879664 2025-07-01,11:50:37.000,182,11061326,-795,0,1751370636,12698.476801420002,79.88278503000038,54302.7345648 2025-07-01,11:50:38.000,182,11061352,-795,0,1751370637,12698.523955589997,79.94622720000189,54302.67866784 2025-07-01,11:50:39.000,182,11061376,-795,0,1751370638,12698.436383560002,80.03081676000147,54302.531938320004 2025-07-01,11:50:40.000,182,11061353,-795,0,1751370639,12698.382493079996,80.10130806000234,54302.40617016001 2025-07-01,11:50:41.000,182,11061332,-795,0,1751370640,12698.382493079996,80.06606240999827,54302.44809288 2025-07-01,11:50:42.000,182,11061349,-795,0,1751370641,12698.503746659997,80.13655370999913,54302.59482240001 2025-07-01,11:50:43.000,182,11061363,-795,0,1751370642,12698.422910939997,80.13655370999913,54302.75552616 2025-07-01,11:50:44.000,182,11061353,-795,0,1751370643,12698.220821639996,80.12950457999978,54302.34328608 2025-07-01,11:50:45.000,182,11061330,-795,0,1751370644,12698.382493079996,80.18589762000192,54302.70661632 2025-07-01,11:50:46.000,182,11061349,-795,0,1751370645,12698.429647249992,80.19999588000064,54302.74155192001 2025-07-01,11:50:47.000,182,11061370,-795,0,1751370646,12698.395965700001,80.25638892000279,54302.54591256001 2025-07-01,11:50:48.000,182,11061388,-795,0,1751370647,12698.375756770001,80.29868369999895,54302.483028480005 2025-07-01,11:50:49.000,182,11061340,-795,0,1751370648,12698.369020459992,80.24933979000343,54302.46905424 2025-07-01,11:50:50.000,182,11061322,-795,0,1751370649,12698.395965700001,80.28458544000023,54302.58084816 2025-07-01,11:50:51.000,182,11061300,-795,0,1751370650,12698.328602599991,80.28458544000023,54302.79744888 2025-07-01,11:50:52.000,182,11061341,-795,0,1751370651,12698.294921050001,80.32688022000366,54302.699629200004 2025-07-01,11:50:53.000,182,11061348,-795,0,1751370652,12698.180403779996,80.29868369999895,54302.65770648 2025-07-01,11:50:54.000,182,11061355,-795,0,1751370653,12698.079359129995,80.33392935000302,54302.44809288 2025-07-01,11:50:55.000,182,11061359,-795,0,1751370654,12698.119776989995,80.36917499999981,54302.39219592 2025-07-01,11:50:56.000,182,11061359,-795,0,1751370655,12698.17366747,80.39032238999789,54302.46905424 2025-07-01,11:50:57.000,182,11061347,-795,0,1751370656,12698.18714008999,80.39737152000453,54302.49700272001 2025-07-01,11:50:58.000,182,11061368,-795,0,1751370657,12698.220821639996,80.36212587000045,54302.62277088001 2025-07-01,11:50:59.000,182,11061299,-795,0,1751370658,12698.16693115999,80.37622412999917,54302.79744888 2025-07-01,11:51:00.000,182,11061337,-795,0,1751370659,12698.12651329999,80.39032238999789,54302.68565496 2025-07-01,11:51:01.000,182,11061351,-795,0,1751370660,12698.08609543999,80.39032238999789,54302.58084816 2025-07-01,11:51:02.000,182,11061377,-795,0,1751370661,12698.06588650999,80.41146978000324,54302.56687392 2025-07-01,11:51:03.000,182,11061351,-795,0,1751370662,12698.11304068,80.50310847000219,54302.4900156 2025-07-01,11:51:04.000,182,11061347,-795,0,1751370663,12698.079359129995,80.53130498999963,54302.39918304 2025-07-01,11:51:05.000,182,11061343,-795,0,1751370664,12698.160194849996,80.55950151000434,54302.59482240001 2025-07-01,11:51:06.000,182,11061356,-795,0,1751370665,12698.08609543999,80.58769803000177,54302.51796408 2025-07-01,11:51:07.000,182,11061337,-795,0,1751370666,12698.038941269995,80.58769803000177,54302.629758 2025-07-01,11:51:08.000,182,11061345,-795,0,1751370667,12698.12651329999,80.665238460002,54302.91622992 2025-07-01,11:51:09.000,182,11061369,-795,0,1751370668,12698.11304068,80.69343497999944,54302.8743072 2025-07-01,11:51:10.000,182,11061358,-795,0,1751370669,12698.08609543999,80.78507366999838,54302.66469360001 2025-07-01,11:51:11.000,182,11061348,-795,0,1751370670,12698.099568059995,80.83441758000117,54302.54591256001 2025-07-01,11:51:12.000,182,11061366,-795,0,1751370671,12698.15345854,80.89785975000268,54302.650719360005 2025-07-01,11:51:13.000,182,11061376,-795,0,1751370672,12698.13324961,80.8767123600046,54302.67168072001 2025-07-01,11:51:14.000,182,11061363,-795,0,1751370673,12698.02546864999,80.92605627000012,54302.650719360005 2025-07-01,11:51:15.000,182,11061369,-795,0,1751370674,12698.079359129995,80.93310539999948,54302.74853904 2025-07-01,11:51:16.000,182,11061336,-795,0,1751370675,12698.07262282,80.90490888000204,54302.72757768 2025-07-01,11:51:17.000,182,11061338,-795,0,1751370676,12698.05241389,80.91900714000076,54302.64373224001 2025-07-01,11:51:18.000,182,11061380,-795,0,1751370677,12698.099568059995,80.95425279000483,54302.51796408 2025-07-01,11:51:19.000,182,11061337,-795,0,1751370678,12698.05241389,80.92605627000012,54302.385208800006 2025-07-01,11:51:20.000,182,11061331,-795,0,1751370679,12698.079359129995,80.97540018000291,54302.39219592 2025-07-01,11:51:21.000,182,11061327,-795,0,1751370680,12698.09283175,80.96835105000355,54302.29437624 2025-07-01,11:51:22.000,182,11061354,-795,0,1751370681,12698.04567757999,80.9472036599982,54302.41315728 2025-07-01,11:51:23.000,182,11061281,-795,0,1751370682,12698.15345854,80.97540018000291,54302.65770648 2025-07-01,11:51:24.000,182,11061348,-795,0,1751370683,12698.079359129995,81.0106458299997,54302.385208800006 2025-07-01,11:51:25.000,182,11061307,-795,0,1751370684,12698.07262282,80.94015452999884,54302.37123456 2025-07-01,11:51:26.000,182,11061311,-795,0,1751370685,12698.17366747,81.00359670000034,54302.1755952 2025-07-01,11:51:27.000,182,11061357,-795,0,1751370686,12698.261239499996,81.03179321999778,54302.32931184001 2025-07-01,11:51:28.000,182,11061364,-795,0,1751370687,12698.335338910001,81.09523538999929,54302.30136336 2025-07-01,11:51:29.000,182,11061331,-795,0,1751370688,12698.355547840001,81.1586775600008,54302.32931184001 2025-07-01,11:51:30.000,182,11061364,-795,0,1751370689,12698.362284149996,81.21507060000295,54302.4900156 2025-07-01,11:51:31.000,182,11061339,-795,0,1751370690,12698.382493079996,81.25031624999974,54302.58084816 2025-07-01,11:51:32.000,182,11061364,-795,0,1751370691,12698.395965700001,81.3701514600034,54302.58783528 2025-07-01,11:51:33.000,182,11061374,-755,0,1751370692,12698.456592490002,81.41949536999891,54302.70661632 2025-07-01,11:51:34.000,182,11061383,-795,0,1751370693,12698.436383560002,81.51113405999786,54302.54591256001 2025-07-01,11:51:35.000,182,11061368,-795,0,1751370694,12698.362284149996,81.58162535999872,54302.20354368 2025-07-01,11:51:36.000,182,11061331,-795,0,1751370695,12698.564373449997,81.62392014000216,54302.58084816 2025-07-01,11:51:37.000,182,11061385,-795,0,1751370696,12698.665418099998,81.66621491999831,54302.62277088001 2025-07-01,11:51:38.000,182,11061420,-795,0,1751370697,12698.665418099998,81.74375534999854,54302.79744888 2025-07-01,11:51:39.000,182,11061394,-795,0,1751370698,12698.699099650003,81.76490274000389,54302.79744888 2025-07-01,11:51:40.000,182,11061380,-795,0,1751370699,12698.672154409993,81.8635905600022,54302.70661632 2025-07-01,11:51:41.000,182,11061359,-795,0,1751370700,12698.752990129993,81.87063969000155,54302.75552616 2025-07-01,11:51:42.000,182,11061333,-795,0,1751370701,12698.833825849993,81.95522925000114,54302.67168072001 2025-07-01,11:51:43.000,182,11061346,-795,0,1751370702,12698.887716329999,82.01162229000329,54302.601809520005 2025-07-01,11:51:44.000,182,11061379,-795,0,1751370703,12698.860771089989,82.025720550002,54302.552899680006 2025-07-01,11:51:45.000,182,11061363,-795,0,1751370704,12698.934870499994,82.01867142000265,54302.62277088001 2025-07-01,11:51:46.000,182,11061363,-795,0,1751370705,12698.96181573999,82.025720550002,54302.84635872 2025-07-01,11:51:47.000,182,11061370,-795,0,1751370706,12699.008969909999,82.025720550002,54302.89526856 2025-07-01,11:51:48.000,182,11061360,-795,0,1751370707,12699.02244252999,82.0609661999988,54302.8743072 2025-07-01,11:51:49.000,182,11061373,-795,0,1751370708,12698.941606809989,82.05391706999944,54302.71360344001 2025-07-01,11:51:50.000,182,11061416,-795,0,1751370709,12699.04938777,82.08211359000416,54302.77648752 2025-07-01,11:51:51.000,182,11061392,-795,0,1751370710,12699.015706219994,82.13850662999903,54302.629758 2025-07-01,11:51:52.000,182,11061345,-795,0,1751370711,12699.029178839999,82.2089979299999,54302.64373224001 2025-07-01,11:51:53.000,182,11061405,-795,0,1751370712,12699.076333009994,82.18785054000182,54302.74155192001 2025-07-01,11:51:54.000,182,11061391,-795,0,1751370713,12698.98202466999,82.22309618999861,54302.83937160001 2025-07-01,11:51:55.000,182,11061351,-795,0,1751370714,12698.847298469998,82.26539097000204,54302.72757768 2025-07-01,11:51:56.000,182,11061368,-795,0,1751370715,12698.880980019989,82.26539097000204,54302.7345648 2025-07-01,11:51:57.000,182,11061372,-795,0,1751370716,12698.96181573999,82.28653836000012,54302.82539736 2025-07-01,11:51:58.000,182,11061331,-795,0,1751370717,12698.955079429994,82.40637357000378,54302.60879664 2025-07-01,11:51:59.000,182,11061363,-795,0,1751370718,12698.907925259999,82.38522617999843,54302.52495120001 2025-07-01,11:52:00.000,182,11061327,-795,0,1751370719,12698.887716329999,82.39227530999779,54302.54591256001 2025-07-01,11:52:01.000,182,11061390,-795,0,1751370720,12698.988760979999,82.43457009000122,54302.65770648 2025-07-01,11:52:02.000,182,11061377,-795,0,1751370721,12698.975288359994,82.46981573999801,54302.90924280001 2025-07-01,11:52:03.000,182,11061378,-795,0,1751370722,12698.955079429994,82.46276660999865,54302.90225568 2025-07-01,11:52:04.000,182,11061343,-795,0,1751370723,12698.840562159989,82.4557174799993,54302.650719360005 2025-07-01,11:52:05.000,182,11061353,-795,0,1751370724,12698.914661569994,82.44866834999993,54302.74155192001 2025-07-01,11:52:06.000,182,11061364,-795,0,1751370725,12698.887716329999,82.46276660999865,54302.53892544 2025-07-01,11:52:07.000,182,11061383,-795,0,1751370726,12698.928134189999,82.43457009000122,54302.62277088001 2025-07-01,11:52:08.000,182,11061344,-795,0,1751370727,12698.907925259999,82.4557174799993,54302.629758 2025-07-01,11:52:09.000,182,11061319,-795,0,1751370728,12698.901188949989,82.39932444000442,54302.629758 2025-07-01,11:52:10.000,182,11061318,-635,0,1751370729,12698.827089539998,82.33588227000291,54302.769500400005 2025-07-01,11:52:11.000,182,11061352,-795,0,1751370730,12698.921397879989,82.30063661999884,54302.818410240005 2025-07-01,11:52:12.000,182,11061364,-795,0,1751370731,12698.887716329999,82.25129271000333,54302.83238448001 2025-07-01,11:52:13.000,182,11061371,-795,0,1751370732,12698.928134189999,82.16670315000374,54302.82539736 2025-07-01,11:52:14.000,182,11061366,-795,0,1751370733,12698.840562159989,82.10326098000223,54302.46905424 2025-07-01,11:52:15.000,182,11061357,-795,0,1751370734,12698.955079429994,82.04686794000008,54302.5598868 2025-07-01,11:52:16.000,182,11061338,-795,0,1751370735,12698.901188949989,81.97637663999922,54302.63674512 2025-07-01,11:52:17.000,182,11061369,-795,0,1751370736,12699.029178839999,81.91293446999771,54302.72757768 2025-07-01,11:52:18.000,182,11061369,-795,0,1751370737,12699.008969909999,81.84949230000348,54302.97911400001 2025-07-01,11:52:19.000,182,11061392,-795,0,1751370738,12699.00223359999,81.73670621999918,54302.93020416001 2025-07-01,11:52:20.000,182,11061397,-795,0,1751370739,12698.907925259999,81.70146057000238,54302.76251328001 2025-07-01,11:52:21.000,182,11061341,-795,0,1751370740,12698.941606809989,81.64506753000023,54302.78347464 2025-07-01,11:52:22.000,182,11061386,-795,0,1751370741,12698.98202466999,81.65916578999895,54302.650719360005 2025-07-01,11:52:23.000,182,11061352,-795,0,1751370742,12698.867507399998,81.63801840000087,54302.61578376 2025-07-01,11:52:24.000,182,11061389,-795,0,1751370743,12698.732781199993,81.53933058000257,54302.34328608 2025-07-01,11:52:25.000,182,11061371,-795,0,1751370744,12698.854034779994,81.59572362000472,54302.58783528 2025-07-01,11:52:26.000,182,11061330,-795,0,1751370745,12698.847298469998,81.5675271,54302.9441784 2025-07-01,11:52:27.000,182,11061339,-795,0,1751370746,12698.840562159989,81.5675271,54302.8743072 2025-07-01,11:52:28.000,182,11061385,-795,0,1751370747,12698.773199059993,81.58162535999872,54302.83238448001 2025-07-01,11:52:29.000,182,11061331,-795,0,1751370748,12698.719308579988,81.57457622999937,54302.67168072001 2025-07-01,11:52:30.000,182,11061368,-795,0,1751370749,12698.692363339993,81.58867448999808,54302.50398984001 2025-07-01,11:52:31.000,182,11061369,-795,0,1751370750,12698.732781199993,81.59572362000472,54302.60879664 2025-07-01,11:52:32.000,182,11061352,-795,0,1751370751,12698.726044889998,81.6168710100028,54302.64373224001 2025-07-01,11:52:33.000,182,11061373,-795,0,1751370752,12698.672154409993,81.59572362000472,54302.552899680006 2025-07-01,11:52:34.000,182,11061309,-795,0,1751370753,12698.577846070002,81.60982188000344,54302.650719360005 2025-07-01,11:52:35.000,182,11061318,-795,0,1751370754,12698.658681790002,81.60277275000408,54302.67866784 2025-07-01,11:52:36.000,182,11061330,-795,0,1751370755,12698.604791309997,81.60982188000344,54302.62277088001 2025-07-01,11:52:37.000,182,11061371,-795,0,1751370756,12698.591318689992,81.59572362000472,54302.52495120001 2025-07-01,11:52:38.000,182,11061364,-795,0,1751370757,12698.638472860002,81.63801840000087,54302.41315728 2025-07-01,11:52:39.000,182,11061358,-795,0,1751370758,12698.665418099998,81.63801840000087,54302.4201444 2025-07-01,11:52:40.000,182,11061332,-795,0,1751370759,12698.618263930002,81.60982188000344,54302.4201444 2025-07-01,11:52:41.000,182,11061313,-795,0,1751370760,12698.604791309997,81.58867448999808,54302.35726032001 2025-07-01,11:52:42.000,182,11061320,-795,0,1751370761,12698.658681790002,81.5675271,54302.68565496 2025-07-01,11:52:43.000,182,11061295,-795,0,1751370762,12698.651945479993,81.58867448999808,54302.62277088001 2025-07-01,11:52:44.000,182,11061362,-795,0,1751370763,12698.537428210002,81.56047797000065,54302.46905424 2025-07-01,11:52:45.000,182,11061357,-795,0,1751370764,12698.598055000002,81.58162535999872,54302.51796408 2025-07-01,11:52:46.000,182,11061338,-795,0,1751370765,12698.591318689992,81.58867448999808,54302.2454664 2025-07-01,11:52:47.000,182,11061346,-795,0,1751370766,12698.672154409993,81.60982188000344,54302.32931184001 2025-07-01,11:52:48.000,182,11061377,-795,0,1751370767,12698.678890720003,81.6168710100028,54302.37123456 2025-07-01,11:52:49.000,182,11061323,-795,0,1751370768,12698.631736549993,81.68736231000366,54302.44110576 2025-07-01,11:52:50.000,182,11061340,-795,0,1751370769,12698.611527619993,81.67326404999767,54302.53892544 2025-07-01,11:52:51.000,182,11061298,-795,0,1751370770,12698.591318689992,81.69441144000302,54302.531938320004 2025-07-01,11:52:52.000,182,11061377,-795,0,1751370771,12698.537428210002,81.67326404999767,54302.40617016001 2025-07-01,11:52:53.000,182,11061355,-795,0,1751370772,12698.497010350002,81.7155588300011,54302.364247440004 2025-07-01,11:52:54.000,182,11061343,-795,0,1751370773,12698.503746659997,81.73670621999918,54302.105724 2025-07-01,11:52:55.000,182,11061377,-795,0,1751370774,12698.530691899992,81.8142466499994,54302.1755952 2025-07-01,11:52:56.000,182,11061322,-795,0,1751370775,12698.389229389992,81.85654143000284,54302.05681416 2025-07-01,11:52:57.000,182,11061348,-795,0,1751370776,12698.422910939997,81.8635905600022,54302.21053080001 2025-07-01,11:52:58.000,182,11061380,-795,0,1751370777,12698.598055000002,81.87063969000155,54302.629758 2025-07-01,11:52:59.000,182,11061351,-795,0,1751370778,12698.557637140002,81.89178707999963,54302.64373224001 2025-07-01,11:53:00.000,182,11061324,-795,0,1751370779,12698.564373449997,81.94113099000242,54302.4900156 2025-07-01,11:53:01.000,182,11061353,-795,0,1751370780,12698.497010350002,81.99752403000457,54302.3502732 2025-07-01,11:53:02.000,182,11061363,-795,0,1751370781,12698.530691899992,82.0609661999988,54302.04283992001 2025-07-01,11:53:03.000,182,11061382,-795,0,1751370782,12698.584582379997,82.06801532999816,54302.25944064001 2025-07-01,11:53:04.000,182,11061384,-795,0,1751370783,12698.557637140002,82.08211359000416,54302.11969824001 2025-07-01,11:53:05.000,182,11061407,-795,0,1751370784,12698.651945479993,82.0750644600048,54302.3502732 2025-07-01,11:53:06.000,182,11061411,-795,0,1751370785,12698.692363339993,82.10326098000223,54302.51796408 2025-07-01,11:53:07.000,182,11061342,-795,0,1751370786,12698.672154409993,82.10326098000223,54302.51097696 2025-07-01,11:53:08.000,182,11061335,-795,0,1751370787,12698.678890720003,82.13850662999903,54302.46206712 2025-07-01,11:53:09.000,182,11061340,-795,0,1751370788,12698.645209169998,82.10326098000223,54302.315337600005 2025-07-01,11:53:10.000,182,11061381,-795,0,1751370789,12698.672154409993,82.13145749999967,54302.0358528 2025-07-01,11:53:11.000,182,11061405,-795,0,1751370790,12698.766462749998,82.12440837000031,54302.196556560004 2025-07-01,11:53:12.000,182,11061353,-795,0,1751370791,12698.746253819998,82.18080141000246,54302.25245352 2025-07-01,11:53:13.000,182,11061343,-795,0,1751370792,12698.773199059993,82.1737522800031,54302.30136336 2025-07-01,11:53:14.000,182,11061330,-795,0,1751370793,12698.752990129993,82.18080141000246,54302.315337600005 2025-07-01,11:53:15.000,182,11061353,-795,0,1751370794,12698.773199059993,82.18080141000246,54302.34328608 2025-07-01,11:53:16.000,182,11061341,-795,0,1751370795,12698.813616919993,82.2089979299999,54302.34328608 2025-07-01,11:53:17.000,182,11061331,-795,0,1751370796,12698.860771089989,82.21604705999925,54302.2454664 2025-07-01,11:53:18.000,182,11061353,-795,0,1751370797,12698.874243709994,82.26539097000204,54302.028865680004 2025-07-01,11:53:19.000,182,11061368,-795,0,1751370798,12698.786671679998,82.2724401000014,54301.97296872001 2025-07-01,11:53:20.000,182,11061370,-795,0,1751370799,12698.887716329999,82.31473488000483,54302.01489144 2025-07-01,11:53:21.000,182,11061350,-795,0,1751370800,12698.847298469998,82.3217840100042,54301.98694296 2025-07-01,11:53:22.000,182,11061393,-755,0,1751370801,12698.941606809989,82.30063661999884,54302.35726032001 2025-07-01,11:53:23.000,182,11061302,-795,0,1751370802,12698.96181573999,82.34293140000227,54302.280402 2025-07-01,11:53:24.000,182,11061366,-795,0,1751370803,12698.860771089989,82.4204718300025,54302.098736880005 2025-07-01,11:53:25.000,182,11061349,-795,0,1751370804,12698.948343119999,82.37112791999971,54302.11969824001 2025-07-01,11:53:26.000,182,11061365,-795,0,1751370805,12698.98202466999,82.40637357000378,54301.95899448 2025-07-01,11:53:27.000,182,11061360,-795,0,1751370806,12699.056124079994,82.44161922000058,54302.09174976001 2025-07-01,11:53:28.000,182,11061364,-795,0,1751370807,12699.11001456,82.49096313000337,54302.11969824001 2025-07-01,11:53:29.000,182,11061372,-795,0,1751370808,12699.13022349,82.52620878000016,54302.25245352 2025-07-01,11:53:30.000,182,11061375,-795,0,1751370809,12699.13022349,82.54030703999888,54302.16860808001 2025-07-01,11:53:31.000,182,11061366,-795,0,1751370810,12699.20432289999,82.56145443000423,54302.280402 2025-07-01,11:53:32.000,182,11061335,-795,0,1751370811,12699.197586589995,82.61079833999975,54302.266427760005 2025-07-01,11:53:33.000,182,11061343,-795,0,1751370812,12699.28515861999,82.60374921000039,54302.15463384 2025-07-01,11:53:34.000,182,11061361,-795,0,1751370813,12699.271686,82.62489659999846,54301.931046000005 2025-07-01,11:53:35.000,182,11061387,-795,0,1751370814,12699.271686,82.60374921000039,54301.931046000005 2025-07-01,11:53:36.000,182,11061356,-795,0,1751370815,12699.298631239995,82.61079833999975,54301.98694296 2025-07-01,11:53:37.000,182,11061368,-795,0,1751370816,12699.379466959996,82.54735616999824,54302.266427760005 2025-07-01,11:53:38.000,182,11061366,-795,0,1751370817,12699.40641219999,82.56850356000359,54302.32931184001 2025-07-01,11:53:39.000,182,11061338,-795,0,1751370818,12699.39293958,82.52620878000016,54302.266427760005 2025-07-01,11:53:40.000,182,11061378,-795,0,1751370819,12699.33231279,82.52620878000016,54302.098736880005 2025-07-01,11:53:41.000,182,11061344,-795,0,1751370820,12699.35252172,82.5191596500008,54301.92405888001 2025-07-01,11:53:42.000,182,11061405,-795,0,1751370821,12699.39293958,82.53325790999952,54301.9659816 2025-07-01,11:53:43.000,182,11061396,-795,0,1751370822,12699.426621129991,82.5191596500008,54301.95200736001 2025-07-01,11:53:44.000,182,11061366,-795,0,1751370823,12699.298631239995,82.49801226000272,54301.7913036 2025-07-01,11:53:45.000,182,11061311,-795,0,1751370824,12699.34578540999,82.46981573999801,54302.15463384 2025-07-01,11:53:46.000,182,11061371,-795,0,1751370825,12699.379466959996,82.483914000004,54302.25245352 2025-07-01,11:53:47.000,182,11061372,-795,0,1751370826,12699.34578540999,82.46276660999865,54302.18258232 2025-07-01,11:53:48.000,182,11061367,-795,0,1751370827,12699.318840169995,82.49096313000337,54302.12668536 2025-07-01,11:53:49.000,182,11061341,-795,0,1751370828,12699.29189493,82.49096313000337,54301.74938088 2025-07-01,11:53:50.000,182,11061355,-795,0,1751370829,12699.278422309995,82.49801226000272,54301.82623920001 2025-07-01,11:53:51.000,182,11061389,-795,0,1751370830,12699.271686,82.483914000004,54301.77732936 2025-07-01,11:53:52.000,182,11061336,-795,0,1751370831,12699.298631239995,82.50506139000208,54301.95899448 2025-07-01,11:53:53.000,182,11061351,-795,0,1751370832,12699.339049099995,82.44866834999993,54302.18258232 2025-07-01,11:53:54.000,182,11061384,-795,0,1751370833,12699.238004449995,82.46276660999865,54302.147646720005 2025-07-01,11:53:55.000,182,11061347,-795,0,1751370834,12699.28515861999,82.4557174799993,54302.04283992001 2025-07-01,11:53:56.000,182,11061354,-795,0,1751370835,12699.217795519995,82.44161922000058,54301.95899448 2025-07-01,11:53:57.000,182,11061318,-795,0,1751370836,12699.22453182999,82.44161922000058,54301.63758696001 2025-07-01,11:53:58.000,182,11061348,-795,0,1751370837,12699.23126814,82.44866834999993,54301.55374152 2025-07-01,11:53:59.000,182,11061344,-795,0,1751370838,12699.33231279,82.44161922000058,54301.763355120005 2025-07-01,11:54:00.000,182,11061362,-795,0,1751370839,12699.298631239995,82.41342270000314,54301.7214324 2025-07-01,11:54:01.000,182,11061393,-795,0,1751370840,12699.339049099995,82.37112791999971,54301.93803312 2025-07-01,11:54:02.000,182,11061340,-795,0,1751370841,12699.460302679996,82.35702966000099,54302.09174976001 2025-07-01,11:54:03.000,182,11061365,-795,0,1751370842,12699.467038989991,82.33588227000291,54301.9659816 2025-07-01,11:54:04.000,182,11061352,-795,0,1751370843,12699.359258029996,82.3217840100042,54301.72841952 2025-07-01,11:54:05.000,182,11061365,-795,0,1751370844,12699.514193160001,82.3217840100042,54301.644574080005 2025-07-01,11:54:06.000,182,11061348,-795,0,1751370845,12699.507456849991,82.29358748999948,54301.62361272 2025-07-01,11:54:07.000,182,11061339,-795,0,1751370846,12699.601765189997,82.25834184000269,54301.7913036 2025-07-01,11:54:08.000,182,11061319,-795,0,1751370847,12699.655655670002,82.23014531999797,54301.81925208 2025-07-01,11:54:09.000,182,11061340,-795,0,1751370848,12699.608501499992,82.23014531999797,54302.00091720001 2025-07-01,11:54:10.000,182,11061332,-795,0,1751370849,12699.615237810001,82.20194880000054,54301.91008464 2025-07-01,11:54:11.000,182,11061346,-795,0,1751370850,12699.682600909997,82.15260488999775,54302.0358528 2025-07-01,11:54:12.000,182,11061364,-795,0,1751370851,12699.669128289992,82.14555575999839,54302.02187856001 2025-07-01,11:54:13.000,182,11061357,-795,0,1751370852,12699.709546149992,82.13850662999903,54301.84021344 2025-07-01,11:54:14.000,182,11061307,-795,0,1751370853,12699.601765189997,82.12440837000031,54301.67950968 2025-07-01,11:54:15.000,182,11061369,-795,0,1751370854,12699.655655670002,82.09621185000287,54301.763355120005 2025-07-01,11:54:16.000,182,11061379,-795,0,1751370855,12699.621974119997,82.08211359000416,54301.7913036 2025-07-01,11:54:17.000,182,11061312,-795,0,1751370856,12699.736491390002,82.025720550002,54302.25944064001 2025-07-01,11:54:18.000,182,11061369,-795,0,1751370857,12699.675864600002,82.04686794000008,54302.315337600005 2025-07-01,11:54:19.000,182,11061336,-795,0,1751370858,12699.642183049997,82.01867142000265,54302.25245352 2025-07-01,11:54:20.000,182,11061383,-795,0,1751370859,12699.507456849991,82.03276968000137,54302.08476264 2025-07-01,11:54:21.000,182,11061383,-795,0,1751370860,12699.561347329996,81.98342576999858,54301.91707176 2025-07-01,11:54:22.000,182,11061376,-795,0,1751370861,12699.507456849991,82.00457316000393,54302.00091720001 2025-07-01,11:54:23.000,182,11061358,-795,0,1751370862,12699.493984230001,82.01162229000329,54302.0358528 2025-07-01,11:54:24.000,182,11061361,-795,0,1751370863,12699.359258029996,81.93408186000306,54301.85418768001 2025-07-01,11:54:25.000,182,11061399,-795,0,1751370864,12699.379466959996,81.9270327300037,54302.30835048001 2025-07-01,11:54:26.000,182,11061343,-795,0,1751370865,12699.40641219999,81.90588533999835,54302.32931184001 2025-07-01,11:54:27.000,182,11061289,-795,0,1751370866,12699.28515861999,81.90588533999835,54302.196556560004 2025-07-01,11:54:28.000,182,11061366,-795,0,1751370867,12699.32557647999,81.89883620999899,54302.32931184001 2025-07-01,11:54:29.000,182,11061350,-755,0,1751370868,12699.318840169995,81.89178707999963,54302.07078840001 2025-07-01,11:54:30.000,182,11061380,-795,0,1751370869,12699.29189493,81.90588533999835,54301.979955840005 2025-07-01,11:54:31.000,182,11061363,-795,0,1751370870,12699.271686,81.88473795000027,54301.97296872001 2025-07-01,11:54:32.000,182,11061347,-795,0,1751370871,12699.32557647999,81.87768882000091,54302.13367248 2025-07-01,11:54:33.000,182,11061337,-795,0,1751370872,12699.29189493,81.84244317000412,54302.37123456 2025-07-01,11:54:34.000,182,11061359,-795,0,1751370873,12699.217795519995,81.84949230000348,54302.2454664 2025-07-01,11:54:35.000,182,11061355,-795,0,1751370874,12699.278422309995,81.78605013000197,54302.18258232 2025-07-01,11:54:36.000,182,11061389,-795,0,1751370875,12699.22453182999,81.82129577999876,54302.280402 2025-07-01,11:54:37.000,182,11061311,-795,0,1751370876,12699.24474075999,81.82834490999812,54302.11271112 2025-07-01,11:54:38.000,182,11061339,-795,0,1751370877,12699.25147707,81.77195187000325,54302.147646720005 2025-07-01,11:54:39.000,182,11061324,-795,0,1751370878,12699.15043242,81.7508044799979,54301.91707176 2025-07-01,11:54:40.000,182,11061335,-755,0,1751370879,12699.19085028,81.7508044799979,54301.9659816 2025-07-01,11:54:41.000,182,11061371,-795,0,1751370880,12699.28515861999,81.7155588300011,54302.30136336 2025-07-01,11:54:42.000,182,11061374,-795,0,1751370881,12699.29189493,81.70850970000174,54302.32931184001 2025-07-01,11:54:43.000,182,11061275,-795,0,1751370882,12699.258213379995,81.70850970000174,54302.315337600005 2025-07-01,11:54:44.000,182,11061322,-795,0,1751370883,12699.16390503999,81.62392014000216,54302.0358528 2025-07-01,11:54:45.000,182,11061327,-795,0,1751370884,12699.21105921,81.65211665999959,54301.94502024 2025-07-01,11:54:46.000,182,11061307,-795,0,1751370885,12699.23126814,81.65916578999895,54301.9659816 2025-07-01,11:54:47.000,182,11061368,-795,0,1751370886,12699.271686,81.62392014000216,54302.04283992001 2025-07-01,11:54:48.000,182,11061336,-795,0,1751370887,12699.278422309995,81.58162535999872,54302.09174976001 2025-07-01,11:54:49.000,182,11061382,-795,0,1751370888,12699.24474075999,81.57457622999937,54302.385208800006 2025-07-01,11:54:50.000,182,11061349,-795,0,1751370889,12699.238004449995,81.53933058000257,54302.39918304 2025-07-01,11:54:51.000,182,11061320,-795,0,1751370890,12699.11001456,81.52523232000385,54302.15463384 2025-07-01,11:54:52.000,182,11061269,-795,0,1751370891,12699.11001456,81.5040849299985,54302.25245352 2025-07-01,11:54:53.000,182,11061298,-795,0,1751370892,12699.08306931999,81.5040849299985,54302.098736880005 2025-07-01,11:54:54.000,182,11061340,-795,0,1751370893,12698.907925259999,81.48293754000042,54301.80527784001 2025-07-01,11:54:55.000,182,11061346,-795,0,1751370894,12698.887716329999,81.48293754000042,54301.98694296 2025-07-01,11:54:56.000,182,11061345,-795,0,1751370895,12698.948343119999,81.45474102000298,54302.00091720001 2025-07-01,11:54:57.000,182,11061333,-795,0,1751370896,12698.907925259999,81.44769189000363,54302.40617016001 2025-07-01,11:54:58.000,182,11061386,-795,0,1751370897,12698.880980019989,81.44064276000427,54302.30835048001 2025-07-01,11:54:59.000,182,11061370,-795,0,1751370898,12698.699099650003,81.38424972000212,54302.32232472 2025-07-01,11:55:00.000,182,11061355,-795,0,1751370899,12698.712572269993,81.34900406999805,54302.27341488 2025-07-01,11:55:01.000,182,11061329,-795,0,1751370900,12698.678890720003,81.34900406999805,54302.07078840001 2025-07-01,11:55:02.000,182,11061294,-795,0,1751370901,12698.672154409993,81.31375842000125,54302.14065960001 2025-07-01,11:55:03.000,182,11061376,-795,0,1751370902,12698.571109759992,81.29261103000317,54302.098736880005 2025-07-01,11:55:04.000,182,11061355,-795,0,1751370903,12698.463328799997,81.27851277000445,54301.95200736001 2025-07-01,11:55:05.000,182,11061356,-795,0,1751370904,12698.416174630001,81.26441450999846,54302.30835048001 2025-07-01,11:55:06.000,182,11061335,-795,0,1751370905,12698.402702009997,81.23621799000102,54302.32232472 2025-07-01,11:55:07.000,182,11061295,-795,0,1751370906,12698.369020459992,81.20802147000359,54302.280402 2025-07-01,11:55:08.000,182,11061346,-795,0,1751370907,12698.288184739991,81.20097234000423,54302.30136336 2025-07-01,11:55:09.000,182,11061388,-795,0,1751370908,12698.23429426,81.18687407999823,54301.91707176 2025-07-01,11:55:10.000,182,11061386,-795,0,1751370909,12698.207349019991,81.17277581999952,54301.833226320006 2025-07-01,11:55:11.000,182,11061376,-795,0,1751370910,12698.17366747,81.13048104000336,54301.98694296 2025-07-01,11:55:12.000,182,11061377,-795,0,1751370911,12698.200612709996,81.13753017000272,54302.05681416 2025-07-01,11:55:13.000,182,11061377,-795,0,1751370912,12698.08609543999,81.123431910004,54302.21053080001 2025-07-01,11:55:14.000,182,11061350,-795,0,1751370913,12698.07262282,81.123431910004,54302.02187856001 2025-07-01,11:55:15.000,182,11061293,-795,0,1751370914,12698.06588650999,81.10228451999865,54302.00091720001 2025-07-01,11:55:16.000,182,11061341,-795,0,1751370915,12698.06588650999,81.09523538999929,54301.95899448 2025-07-01,11:55:17.000,182,11061374,-795,0,1751370916,12698.119776989995,81.109333649998,54301.7913036 2025-07-01,11:55:18.000,182,11061382,-795,0,1751370917,12698.10630436999,81.109333649998,54301.67950968 2025-07-01,11:55:19.000,182,11061378,-795,0,1751370918,12698.02546864999,81.09523538999929,54301.61662560001 2025-07-01,11:55:20.000,182,11061368,-795,0,1751370919,12698.018732339995,81.10228451999865,54301.6515612 2025-07-01,11:55:21.000,182,11061323,-795,0,1751370920,12698.07262282,81.0599897400025,54301.882136160006 2025-07-01,11:55:22.000,182,11061356,-795,0,1751370921,12698.06588650999,81.0599897400025,54301.861174800004 2025-07-01,11:55:23.000,182,11061341,-795,0,1751370922,12698.05241389,81.0599897400025,54301.86816192 2025-07-01,11:55:24.000,182,11061359,-795,0,1751370923,12697.97157817,81.08818625999993,54301.525793040004 2025-07-01,11:55:25.000,182,11061348,-795,0,1751370924,12698.018732339995,81.07408800000121,54301.46989608001 2025-07-01,11:55:26.000,182,11061378,-795,0,1751370925,12698.02546864999,81.10228451999865,54301.37207640001 2025-07-01,11:55:27.000,182,11061323,-795,0,1751370926,12698.038941269995,81.109333649998,54301.46989608001 2025-07-01,11:55:28.000,182,11061371,-795,0,1751370927,12698.038941269995,81.08818625999993,54301.56072864 2025-07-01,11:55:29.000,182,11061387,-795,0,1751370928,12698.01199603,81.09523538999929,54301.714445280006 2025-07-01,11:55:30.000,182,11061359,-795,0,1751370929,12697.96484185999,81.08113713000057,54301.57470288 2025-07-01,11:55:31.000,182,11061335,-795,0,1751370930,12698.00525971999,81.10228451999865,54301.62361272 2025-07-01,11:55:32.000,182,11061351,-795,0,1751370931,12698.01199603,81.10228451999865,54301.46989608001 2025-07-01,11:55:33.000,182,11061354,-795,0,1751370932,12697.97157817,81.10228451999865,54301.28823096 2025-07-01,11:55:34.000,182,11061377,-795,0,1751370933,12697.93116031,81.13753017000272,54301.18342416001 2025-07-01,11:55:35.000,182,11061342,-795,0,1751370934,12697.94463292999,81.13753017000272,54301.141501440005 2025-07-01,11:55:36.000,182,11061354,-795,0,1751370935,12697.93116031,81.20097234000423,54301.25329536001 2025-07-01,11:55:37.000,182,11061384,-795,0,1751370936,12698.00525971999,81.17277581999952,54301.5118188 2025-07-01,11:55:38.000,182,11061342,-795,0,1751370937,12698.02546864999,81.23621799000102,54301.46989608001 2025-07-01,11:55:39.000,182,11061365,-795,0,1751370938,12697.98505078999,81.23621799000102,54301.45592184 2025-07-01,11:55:40.000,182,11061370,-795,0,1751370939,12698.00525971999,81.2573653799991,54301.30220520001 2025-07-01,11:55:41.000,182,11061329,-795,0,1751370940,12698.03220496,81.23621799000102,54301.13451432001 2025-07-01,11:55:42.000,182,11061354,-755,0,1751370941,12698.08609543999,81.30670929000189,54301.20438552001 2025-07-01,11:55:43.000,182,11061359,-795,0,1751370942,12698.08609543999,81.32785667999997,54301.16944992 2025-07-01,11:55:44.000,182,11061328,-795,0,1751370943,12697.96484185999,81.26441450999846,54300.994771920006 2025-07-01,11:55:45.000,182,11061375,-795,0,1751370944,12698.09283175,81.28556190000381,54301.330153680006 2025-07-01,11:55:46.000,182,11061359,-795,0,1751370945,12698.12651329999,81.29966016000253,54301.39303776 2025-07-01,11:55:47.000,182,11061368,-795,0,1751370946,12698.13324961,81.27851277000445,54301.3371408 2025-07-01,11:55:48.000,182,11061347,-795,0,1751370947,12698.079359129995,81.33490580999933,54301.309192320005 2025-07-01,11:55:49.000,182,11061338,-795,0,1751370948,12698.06588650999,81.29966016000253,54300.93887496 2025-07-01,11:55:50.000,182,11061340,-755,0,1751370949,12698.038941269995,81.32080755000061,54300.88996512 2025-07-01,11:55:51.000,182,11061359,-795,0,1751370950,12698.09283175,81.36310233000404,54301.00175904 2025-07-01,11:55:52.000,182,11061339,-795,0,1751370951,12698.08609543999,81.35605320000468,54301.15547568001 2025-07-01,11:55:53.000,182,11061364,-795,0,1751370952,12698.038941269995,81.36310233000404,54301.23233400001 2025-07-01,11:55:54.000,182,11061332,-795,0,1751370953,12697.978314479995,81.32080755000061,54301.092591600005 2025-07-01,11:55:55.000,182,11061350,-795,0,1751370954,12698.018732339995,81.34900406999805,54301.18342416001 2025-07-01,11:55:56.000,182,11061363,-795,0,1751370955,12698.059150199995,81.37720059000276,54301.01573328001 2025-07-01,11:55:57.000,182,11061389,-795,0,1751370956,12698.03220496,81.35605320000468,54300.9528492 2025-07-01,11:55:58.000,182,11061363,-795,0,1751370957,12698.079359129995,81.33490580999933,54300.924900720005 2025-07-01,11:55:59.000,182,11061328,-795,0,1751370958,12697.93116031,81.2573653799991,54300.73624848 2025-07-01,11:56:00.000,182,11061359,-795,0,1751370959,12697.90421506999,81.27851277000445,54300.93887496 2025-07-01,11:56:01.000,182,11061363,-795,0,1751370960,12698.02546864999,81.29261103000317,54301.00175904 2025-07-01,11:56:02.000,182,11061343,-795,0,1751370961,12698.04567757999,81.27146363999782,54301.057656 2025-07-01,11:56:03.000,182,11061309,-795,0,1751370962,12698.018732339995,81.28556190000381,54301.057656 2025-07-01,11:56:04.000,182,11061343,-795,0,1751370963,12697.96484185999,81.32080755000061,54300.638428800004 2025-07-01,11:56:05.000,182,11061349,-795,0,1751370964,12698.038941269995,81.28556190000381,54300.66637728 2025-07-01,11:56:06.000,182,11061362,-795,0,1751370965,12698.01199603,81.30670929000189,54300.59650608 2025-07-01,11:56:07.000,182,11061287,-795,0,1751370966,12697.98505078999,81.27146363999782,54300.54759624 2025-07-01,11:56:08.000,182,11061365,-795,0,1751370967,12698.139985919996,81.27851277000445,54300.98079768 2025-07-01,11:56:09.000,182,11061332,-795,0,1751370968,12698.14672222999,81.25031624999974,54300.9528492 2025-07-01,11:56:10.000,182,11061326,-795,0,1751370969,12698.180403779996,81.34195493999869,54300.9528492 2025-07-01,11:56:11.000,182,11061323,-795,0,1751370970,12698.180403779996,81.29966016000253,54300.84105528 2025-07-01,11:56:12.000,182,11061353,-795,0,1751370971,12698.25450319,81.3701514600034,54300.58253184001 2025-07-01,11:56:13.000,182,11061383,-795,0,1751370972,12698.288184739991,81.41244623999955,54300.72227424 2025-07-01,11:56:14.000,182,11061314,-795,0,1751370973,12698.267975809991,81.41244623999955,54300.61048032001 2025-07-01,11:56:15.000,182,11061350,-795,0,1751370974,12698.288184739991,81.41949536999891,54300.5685576 2025-07-01,11:56:16.000,182,11061338,-795,0,1751370975,12698.328602599991,81.44769189000363,54300.84105528 2025-07-01,11:56:17.000,182,11061344,-795,0,1751370976,12698.456592490002,81.48293754000042,54300.95983632 2025-07-01,11:56:18.000,182,11061348,-795,0,1751370977,12698.470065109992,81.5040849299985,54300.94586208001 2025-07-01,11:56:19.000,182,11061375,-795,0,1751370978,12698.463328799997,81.51113405999786,54300.88996512 2025-07-01,11:56:20.000,182,11061351,-795,0,1751370979,12698.389229389992,81.56047797000065,54300.519647760004 2025-07-01,11:56:21.000,182,11061395,-795,0,1751370980,12698.483537729997,81.51113405999786,54300.55458336 2025-07-01,11:56:22.000,182,11061340,-795,0,1751370981,12698.510482969992,81.58867448999808,54300.659390160006 2025-07-01,11:56:23.000,182,11061354,-795,0,1751370982,12698.523955589997,81.63801840000087,54300.72227424 2025-07-01,11:56:24.000,182,11061335,-795,0,1751370983,12698.443119869997,81.58162535999872,54300.757209840005 2025-07-01,11:56:25.000,182,11061367,-795,0,1751370984,12698.530691899992,81.62392014000216,54300.93887496 2025-07-01,11:56:26.000,182,11061340,-795,0,1751370985,12698.577846070002,81.67326404999767,54300.96682344001 2025-07-01,11:56:27.000,182,11061405,-795,0,1751370986,12698.557637140002,81.65211665999959,54300.973810560004 2025-07-01,11:56:28.000,182,11061374,-795,0,1751370987,12698.530691899992,81.70146057000238,54300.70131288001 2025-07-01,11:56:29.000,182,11061344,-795,0,1751370988,12698.476801420002,81.65916578999895,54300.638428800004 2025-07-01,11:56:30.000,182,11061347,-795,0,1751370989,12698.456592490002,81.70850970000174,54300.62445456 2025-07-01,11:56:31.000,182,11061338,-795,0,1751370990,12698.476801420002,81.68736231000366,54300.708300000006 2025-07-01,11:56:32.000,182,11061369,-795,0,1751370991,12698.456592490002,81.67326404999767,54300.98778480001 2025-07-01,11:56:33.000,182,11061290,-795,0,1751370992,12698.416174630001,81.63801840000087,54300.973810560004 2025-07-01,11:56:34.000,182,11061357,-795,0,1751370993,12698.328602599991,81.6803131800043,54300.924900720005 2025-07-01,11:56:35.000,182,11061353,-795,0,1751370994,12698.328602599991,81.64506753000023,54300.84105528 2025-07-01,11:56:36.000,182,11061324,-795,0,1751370995,12698.315129980001,81.65211665999959,54300.66637728 2025-07-01,11:56:37.000,182,11061362,-795,0,1751370996,12698.288184739991,81.68736231000366,54300.68035152001 2025-07-01,11:56:38.000,182,11061395,-795,0,1751370997,12698.25450319,81.70850970000174,54300.63144168001 2025-07-01,11:56:39.000,182,11061388,-795,0,1751370998,12698.12651329999,81.65211665999959,54300.64541592 2025-07-01,11:56:40.000,182,11061344,-795,0,1751370999,12698.06588650999,81.58867448999808,54300.93887496 2025-07-01,11:56:41.000,182,11061357,-795,0,1751371000,12698.07262282,81.55342884000129,54300.994771920006 2025-07-01,11:56:42.000,182,11061293,-795,0,1751371001,12697.98505078999,81.53933058000257,54300.9528492 2025-07-01,11:56:43.000,182,11061365,-795,0,1751371002,12697.85032459,81.51113405999786,54300.70131288001 2025-07-01,11:56:44.000,182,11061352,-795,0,1751371003,12697.722334699989,81.48998666999978,54300.39387960001 2025-07-01,11:56:45.000,182,11061340,-795,0,1751371004,12697.722334699989,81.42654449999827,54300.50567352 2025-07-01,11:56:46.000,182,11061349,-795,0,1751371005,12697.702125769989,81.41244623999955,54300.55458336 2025-07-01,11:56:47.000,182,11061356,-795,0,1751371006,12697.654971599994,81.36310233000404,54300.65240304001 2025-07-01,11:56:48.000,182,11061367,-795,0,1751371007,12697.668444219998,81.32080755000061,54300.8131068 2025-07-01,11:56:49.000,182,11061353,-795,0,1751371008,12697.607817429998,81.29261103000317,54300.77817120001 2025-07-01,11:56:50.000,182,11061347,-795,0,1751371009,12697.533718019993,81.24326712000038,54300.6733644 2025-07-01,11:56:51.000,182,11061299,-795,0,1751371010,12697.560663259988,81.25031624999974,54300.6733644 2025-07-01,11:56:52.000,182,11061329,-795,0,1751371011,12697.500036470003,81.23621799000102,54300.491699280006 2025-07-01,11:56:53.000,182,11061333,-795,0,1751371012,12697.446145989998,81.14457930000208,54300.47772504 2025-07-01,11:56:54.000,182,11061332,-795,0,1751371013,12697.345101339997,81.08113713000057,54300.2192016 2025-07-01,11:56:55.000,182,11061391,-795,0,1751371014,12697.338365030002,81.09523538999929,54300.358944 2025-07-01,11:56:56.000,182,11061326,-795,0,1751371015,12697.271001929992,81.00359670000034,54300.540609120006 2025-07-01,11:56:57.000,182,11061365,-795,0,1751371016,12697.196902520001,80.95425279000483,54300.358944 2025-07-01,11:56:58.000,182,11061352,-795,0,1751371017,12697.318156100002,80.90490888000204,54300.62445456 2025-07-01,11:56:59.000,182,11061330,-795,0,1751371018,12697.304683479997,80.86261409999861,54300.470737920004 2025-07-01,11:57:00.000,182,11061330,-795,0,1751371019,12697.230584069992,80.82736845000181,54300.26811144 2025-07-01,11:57:01.000,182,11061347,-795,0,1751371020,12697.109330489991,80.74277889000223,54300.086446320005 2025-07-01,11:57:02.000,182,11061350,-795,0,1751371021,12697.149748349992,80.71458237000479,54300.16330464 2025-07-01,11:57:03.000,182,11061361,-795,0,1751371022,12697.156484660001,80.68638585000008,54300.31003416 2025-07-01,11:57:04.000,182,11061351,-795,0,1751371023,12697.05544001,80.6017962900005,54300.358944 2025-07-01,11:57:05.000,182,11061374,-795,0,1751371024,12697.102594179996,80.5524523799977,54300.40086672 2025-07-01,11:57:06.000,182,11061369,-795,0,1751371025,12697.149748349992,80.57359977000306,54300.4986864 2025-07-01,11:57:07.000,182,11061337,-795,0,1751371026,12697.109330489991,80.51720673000091,54300.40086672 2025-07-01,11:57:08.000,182,11061346,-795,0,1751371027,12697.089121559991,80.51720673000091,54300.14933040001 2025-07-01,11:57:09.000,182,11061382,-795,0,1751371028,12697.048703699991,80.48196108000411,54299.98163952001 2025-07-01,11:57:10.000,182,11061329,-795,0,1751371029,12697.062176319996,80.46081368999876,54299.94670392 2025-07-01,11:57:11.000,182,11061372,-795,0,1751371030,12697.082385249996,80.50310847000219,54300.10042056 2025-07-01,11:57:12.000,182,11061325,-795,0,1751371031,12697.089121559991,80.49605934000283,54300.34496976001 2025-07-01,11:57:13.000,182,11061335,-795,0,1751371032,12697.089121559991,80.51720673000091,54300.303047040004 2025-07-01,11:57:14.000,182,11061351,-795,0,1751371033,12696.99481322,80.50310847000219,54300.14234328 2025-07-01,11:57:15.000,182,11061323,-795,0,1751371034,12697.062176319996,80.57359977000306,54300.07247208 2025-07-01,11:57:16.000,182,11061337,-795,0,1751371035,12697.116066800001,80.65114020000328,54299.96067816001 2025-07-01,11:57:17.000,182,11061292,-795,0,1751371036,12697.129539419991,80.69343497999944,54300.016575120004 2025-07-01,11:57:18.000,182,11061347,-795,0,1751371037,12697.136275730001,80.70753323999816,54299.87683272 2025-07-01,11:57:19.000,182,11061359,-795,0,1751371038,12697.156484660001,80.7639262800003,54300.02356224 2025-07-01,11:57:20.000,182,11061347,-795,0,1751371039,12697.122803109996,80.77802453999902,54300.12836904001 2025-07-01,11:57:21.000,182,11061345,-795,0,1751371040,12697.203638829997,80.89081062000332,54300.16330464 2025-07-01,11:57:22.000,182,11061321,-795,0,1751371041,12697.271001929992,80.89785975000268,54300.23317584 2025-07-01,11:57:23.000,182,11061320,-795,0,1751371042,12697.264265619997,80.86261409999861,54300.10740768001 2025-07-01,11:57:24.000,182,11061383,-795,0,1751371043,12697.190166209992,80.96835105000355,54299.681193360004 2025-07-01,11:57:25.000,182,11061360,-795,0,1751371044,12697.297947170002,80.98949844000163,54299.7650388 2025-07-01,11:57:26.000,182,11061348,-795,0,1751371045,12697.318156100002,81.01769495999906,54299.73709032 2025-07-01,11:57:27.000,182,11061294,-795,0,1751371046,12697.398991820002,81.04589148000377,54300.03054936001 2025-07-01,11:57:28.000,182,11061352,-795,0,1751371047,12697.486563849998,81.05294061000313,54300.06548496 2025-07-01,11:57:29.000,182,11061318,-795,0,1751371048,12697.533718019993,81.09523538999929,54300.1143948 2025-07-01,11:57:30.000,182,11061348,-795,0,1751371049,12697.540454329988,81.13753017000272,54299.99561376 2025-07-01,11:57:31.000,182,11061291,-795,0,1751371050,12697.654971599994,81.20802147000359,54299.89080696001 2025-07-01,11:57:32.000,182,11061350,-795,0,1751371051,12697.675180529994,81.27146363999782,54299.88381984 2025-07-01,11:57:33.000,182,11061321,-795,0,1751371052,12697.749279939999,81.34195493999869,54299.820935760006 2025-07-01,11:57:34.000,182,11061305,-795,0,1751371053,12697.695389459994,81.3701514600034,54299.653244880006 2025-07-01,11:57:35.000,182,11061313,-795,0,1751371054,12697.80317041999,81.45474102000298,54299.93971680001 2025-07-01,11:57:36.000,182,11061334,-795,0,1751371055,12697.897478759995,81.51113405999786,54300.02356224 2025-07-01,11:57:37.000,182,11061344,-795,0,1751371056,12698.018732339995,81.6168710100028,54300.17727888001 2025-07-01,11:57:38.000,182,11061356,-795,0,1751371057,12698.079359129995,81.67326404999767,54300.184266000004 2025-07-01,11:57:39.000,182,11061271,-795,0,1751371058,12698.139985919996,81.72260796000046,54300.03054936001 2025-07-01,11:57:40.000,182,11061345,-795,0,1751371059,12698.14672222999,81.8142466499994,54299.85587136 2025-07-01,11:57:41.000,182,11061297,-795,0,1751371060,12698.241030569996,81.87063969000155,54299.869845600006 2025-07-01,11:57:42.000,182,11061377,-795,0,1751371061,12698.416174630001,81.91293446999771,54300.12836904001 2025-07-01,11:57:43.000,182,11061381,-795,0,1751371062,12698.436383560002,82.01867142000265,54300.37990536 2025-07-01,11:57:44.000,182,11061367,-795,0,1751371063,12698.416174630001,82.03981881000072,54300.33798264 2025-07-01,11:57:45.000,182,11061347,-795,0,1751371064,12698.510482969992,82.10326098000223,54300.45676368 2025-07-01,11:57:46.000,182,11061339,-795,0,1751371065,12698.631736549993,82.18785054000182,54300.54759624 2025-07-01,11:57:47.000,182,11061274,-795,0,1751371066,12698.631736549993,82.25129271000333,54300.21221448 2025-07-01,11:57:48.000,182,11061403,-795,0,1751371067,12698.685627029998,82.29358748999948,54300.26811144 2025-07-01,11:57:49.000,182,11061374,-795,0,1751371068,12698.685627029998,82.33588227000291,54300.24715008001 2025-07-01,11:57:50.000,182,11061338,-795,0,1751371069,12698.726044889998,82.42752096000186,54300.27509856001 2025-07-01,11:57:51.000,182,11061345,-795,0,1751371070,12698.827089539998,82.43457009000122,54300.63144168001 2025-07-01,11:57:52.000,182,11061384,-795,0,1751371071,12698.874243709994,82.50506139000208,54300.64541592 2025-07-01,11:57:53.000,182,11061389,-795,0,1751371072,12698.887716329999,82.55440530000487,54300.73624848 2025-07-01,11:57:54.000,182,11061336,-795,0,1751371073,12698.860771089989,82.61079833999975,54300.61048032001 2025-07-01,11:57:55.000,182,11061293,-795,0,1751371074,12698.968552049999,82.66014225000254,54300.52663488 2025-07-01,11:57:56.000,182,11061351,-795,0,1751371075,12698.934870499994,82.66014225000254,54300.44278944001 2025-07-01,11:57:57.000,182,11061280,-795,0,1751371076,12699.04265145999,82.77292832999956,54300.55458336 2025-07-01,11:57:58.000,182,11061388,-795,0,1751371077,12699.08306931999,82.75178094000148,54300.708300000006 2025-07-01,11:57:59.000,182,11061367,-795,0,1751371078,12699.08980563,82.77997745999892,54300.96682344001 2025-07-01,11:58:00.000,182,11061374,-795,0,1751371079,12699.015706219994,82.80817398000363,54300.88996512 2025-07-01,11:58:01.000,182,11061311,-795,0,1751371080,12699.12348717999,82.85751788999914,54301.06464312001 2025-07-01,11:58:02.000,182,11061405,-795,0,1751371081,12699.12348717999,82.82227224000235,54300.88996512 2025-07-01,11:58:03.000,182,11061339,-795,0,1751371082,12699.12348717999,82.85751788999914,54300.84804240001 2025-07-01,11:58:04.000,182,11061352,-795,0,1751371083,12699.04938777,82.8786652800045,54300.70131288001 2025-07-01,11:58:05.000,182,11061343,-795,0,1751371084,12699.056124079994,82.8645670199985,54300.806119680004 2025-07-01,11:58:06.000,182,11061318,-795,0,1751371085,12699.076333009994,82.82227224000235,54300.75022272001 2025-07-01,11:58:07.000,182,11061347,-795,0,1751371086,12699.056124079994,82.77292832999956,54301.1973984 2025-07-01,11:58:08.000,182,11061320,-795,0,1751371087,12699.06286038999,82.75883007000084,54301.29521808 2025-07-01,11:58:09.000,182,11061310,-795,0,1751371088,12699.0695967,82.72358442000404,54301.24630824 2025-07-01,11:58:10.000,182,11061324,-795,0,1751371089,12699.04265145999,82.72358442000404,54301.162462800006 2025-07-01,11:58:11.000,182,11061326,-795,0,1751371090,12699.08306931999,82.70243702999869,54301.07861736 2025-07-01,11:58:12.000,182,11061334,-795,0,1751371091,12699.0695967,82.65309312000318,54301.08560448001 2025-07-01,11:58:13.000,182,11061363,-795,0,1751371092,12699.0695967,82.62489659999846,54301.15547568001 2025-07-01,11:58:14.000,182,11061349,-795,0,1751371093,12699.035915149994,82.57555269000295,54301.05066888 2025-07-01,11:58:15.000,182,11061350,-795,0,1751371094,12699.00223359999,82.52620878000016,54301.27425672 2025-07-01,11:58:16.000,182,11061324,-795,0,1751371095,12699.00223359999,82.49801226000272,54301.427973360005 2025-07-01,11:58:17.000,182,11061325,-795,0,1751371096,12699.10327824999,82.39227530999779,54301.51880592001 2025-07-01,11:58:18.000,182,11061324,-795,0,1751371097,12699.029178839999,82.33588227000291,54301.53278016 2025-07-01,11:58:19.000,182,11061323,-795,0,1751371098,12699.029178839999,82.27948923000076,54301.28823096 2025-07-01,11:58:20.000,182,11061354,-795,0,1751371099,12698.968552049999,82.25834184000269,54301.08560448001 2025-07-01,11:58:21.000,182,11061335,-795,0,1751371100,12698.975288359994,82.16670315000374,54301.28124384001 2025-07-01,11:58:22.000,182,11061352,-795,0,1751371101,12698.968552049999,82.15965402000438,54301.23932112 2025-07-01,11:58:23.000,182,11061374,-795,0,1751371102,12698.968552049999,82.03276968000137,54301.63059984 2025-07-01,11:58:24.000,182,11061358,-795,0,1751371103,12698.955079429994,82.00457316000393,54301.61662560001 2025-07-01,11:58:25.000,182,11061353,-795,0,1751371104,12699.015706219994,81.94113099000242,54301.68649680001 2025-07-01,11:58:26.000,182,11061386,-795,0,1751371105,12699.04938777,81.93408186000306,54301.77732936 2025-07-01,11:58:27.000,182,11061312,-795,0,1751371106,12699.0695967,81.89178707999963,54301.56771576001 2025-07-01,11:58:28.000,182,11061339,-795,0,1751371107,12699.015706219994,81.83539404000476,54301.51880592001 2025-07-01,11:58:29.000,182,11061352,-795,0,1751371108,12698.98202466999,81.74375534999854,54301.48387032 2025-07-01,11:58:30.000,182,11061339,-795,0,1751371109,12698.988760979999,81.72965708999982,54301.4419476 2025-07-01,11:58:31.000,182,11061333,-795,0,1751371110,12699.04265145999,81.67326404999767,54301.78431648001 2025-07-01,11:58:32.000,182,11061372,-795,0,1751371111,12698.941606809989,81.64506753000023,54301.74938088 2025-07-01,11:58:33.000,182,11061379,-795,0,1751371112,12699.008969909999,81.54637971000193,54301.86816192 2025-07-01,11:58:34.000,182,11061341,-795,0,1751371113,12698.968552049999,81.53228145000321,54301.77034224 2025-07-01,11:58:35.000,182,11061379,-795,0,1751371114,12699.035915149994,81.48293754000042,54301.50483168 2025-07-01,11:58:36.000,182,11061352,-795,0,1751371115,12698.948343119999,81.48293754000042,54301.56072864 2025-07-01,11:58:37.000,182,11061351,-795,0,1751371116,12699.029178839999,81.48998666999978,54301.63059984 2025-07-01,11:58:38.000,182,11061371,-795,0,1751371117,12699.035915149994,81.48293754000042,54301.58867712001 2025-07-01,11:58:39.000,182,11061336,-795,0,1751371118,12698.928134189999,81.39129885000148,54301.72841952 2025-07-01,11:58:40.000,182,11061309,-795,0,1751371119,12698.934870499994,81.39129885000148,54301.77732936 2025-07-01,11:58:41.000,182,11061362,-795,0,1751371120,12699.06286038999,81.39129885000148,54301.87514904001 2025-07-01,11:58:42.000,182,11061334,-795,0,1751371121,12699.015706219994,81.38424972000212,54301.86816192 2025-07-01,11:58:43.000,182,11061333,-795,0,1751371122,12698.995497289994,81.38424972000212,54301.63059984 2025-07-01,11:58:44.000,182,11061319,-795,0,1751371123,12698.867507399998,81.39834798000084,54301.45592184 2025-07-01,11:58:45.000,182,11061355,-795,0,1751371124,12698.880980019989,81.41244623999955,54301.427973360005 2025-07-01,11:58:46.000,182,11061336,-795,0,1751371125,12698.901188949989,81.38424972000212,54301.4419476 2025-07-01,11:58:47.000,182,11061336,-795,0,1751371126,12698.894452639994,81.4053971100002,54301.70745816001 2025-07-01,11:58:48.000,182,11061348,-795,0,1751371127,12698.854034779994,81.39129885000148,54301.62361272 2025-07-01,11:58:49.000,182,11061333,-795,0,1751371128,12698.907925259999,81.41949536999891,54301.74938088 2025-07-01,11:58:50.000,182,11061344,-795,0,1751371129,12698.874243709994,81.42654449999827,54301.65854832001 2025-07-01,11:58:51.000,182,11061365,-795,0,1751371130,12698.833825849993,81.4335936300049,54301.2672696 2025-07-01,11:58:52.000,182,11061357,-795,0,1751371131,12698.752990129993,81.46179015000234,54301.211372640006 2025-07-01,11:58:53.000,182,11061365,-795,0,1751371132,12698.833825849993,81.48293754000042,54301.43496048 2025-07-01,11:58:54.000,182,11061349,-795,0,1751371133,12698.766462749998,81.51113405999786,54301.37207640001 2025-07-01,11:58:55.000,182,11061358,-795,0,1751371134,12698.752990129993,81.49703579999914,54301.51880592001 2025-07-01,11:58:56.000,182,11061344,-795,0,1751371135,12698.739517509988,81.53933058000257,54301.58867712001 2025-07-01,11:58:57.000,182,11061280,-795,0,1751371136,12698.833825849993,81.53933058000257,54301.6515612 2025-07-01,11:58:58.000,182,11061300,-795,0,1751371137,12698.732781199993,81.5675271,54301.63059984 2025-07-01,11:58:59.000,182,11061301,-795,0,1751371138,12698.732781199993,81.58867448999808,54301.330153680006 2025-07-01,11:59:00.000,182,11061332,-795,0,1751371139,12698.618263930002,81.64506753000023,54301.10656584 2025-07-01,11:59:01.000,182,11061348,-635,0,1751371140,12698.618263930002,81.63096927000151,54301.1275272 2025-07-01,11:59:02.000,182,11061344,-795,0,1751371141,12698.618263930002,81.70850970000174,54301.31617944 2025-07-01,11:59:03.000,182,11061355,-795,0,1751371142,12698.530691899992,81.68736231000366,54301.25329536001 2025-07-01,11:59:04.000,182,11061350,-795,0,1751371143,12698.517219280002,81.72965708999982,54301.34412792 2025-07-01,11:59:05.000,182,11061319,-795,0,1751371144,12698.476801420002,81.72260796000046,54301.3371408 2025-07-01,11:59:06.000,182,11061352,-795,0,1751371145,12698.557637140002,81.75785361000453,54301.358102160004 2025-07-01,11:59:07.000,182,11061340,-795,0,1751371146,12698.463328799997,81.78605013000197,54301.05066888 2025-07-01,11:59:08.000,182,11061294,-795,0,1751371147,12698.422910939997,81.80014839000069,54300.994771920006 2025-07-01,11:59:09.000,182,11061354,-795,0,1751371148,12698.382493079996,81.78605013000197,54300.994771920006 2025-07-01,11:59:10.000,182,11061346,-795,0,1751371149,12698.294921050001,81.77900100000261,54300.98079768 2025-07-01,11:59:11.000,182,11061371,-795,0,1751371150,12698.342075219996,81.79309926000133,54301.23932112 2025-07-01,11:59:12.000,182,11061384,-795,0,1751371151,12698.348811529992,81.83539404000476,54301.260282480005 2025-07-01,11:59:13.000,182,11061337,-795,0,1751371152,12698.321866289996,81.82834490999812,54301.260282480005 2025-07-01,11:59:14.000,182,11061336,-795,0,1751371153,12698.274712120001,81.87063969000155,54301.043681760006 2025-07-01,11:59:15.000,182,11061388,-795,0,1751371154,12698.321866289996,81.9270327300037,54300.827081040006 2025-07-01,11:59:16.000,182,11061318,-795,0,1751371155,12698.301657359996,81.96932750999986,54300.84804240001 2025-07-01,11:59:17.000,182,11061354,-795,0,1751371156,12698.308393669991,81.96932750999986,54300.855029520004 2025-07-01,11:59:18.000,182,11061323,-795,0,1751371157,12698.261239499996,81.97637663999922,54300.924900720005 2025-07-01,11:59:19.000,182,11061339,-795,0,1751371158,12698.16693115999,81.98342576999858,54300.96682344001 2025-07-01,11:59:20.000,182,11061359,-795,0,1751371159,12698.15345854,81.98342576999858,54300.93887496 2025-07-01,11:59:21.000,182,11061344,-795,0,1751371160,12698.207349019991,81.97637663999922,54301.09957872 2025-07-01,11:59:22.000,182,11061337,-795,0,1751371161,12698.23429426,81.96932750999986,54300.9528492 2025-07-01,11:59:23.000,182,11061253,-795,0,1751371162,12698.180403779996,81.98342576999858,54300.77817120001 2025-07-01,11:59:24.000,182,11061317,-795,0,1751371163,12698.09283175,81.9622783800005,54300.6034932 2025-07-01,11:59:25.000,182,11061375,-795,0,1751371164,12698.10630436999,81.99047489999793,54300.6733644 2025-07-01,11:59:26.000,182,11061315,-795,0,1751371165,12698.07262282,81.98342576999858,54300.61048032001 2025-07-01,11:59:27.000,182,11061327,-795,0,1751371166,12698.01199603,81.96932750999986,54300.75022272001 2025-07-01,11:59:28.000,182,11061334,-795,0,1751371167,12698.11304068,81.99752403000457,54300.93887496 2025-07-01,11:59:29.000,182,11061329,-795,0,1751371168,12698.10630436999,81.97637663999922,54300.93188784 2025-07-01,11:59:30.000,182,11061317,-595,0,1751371169,12698.11304068,82.04686794000008,54300.8131068 2025-07-01,11:59:31.000,182,11061267,-795,0,1751371170,12698.08609543999,82.01162229000329,54300.44977656 2025-07-01,11:59:32.000,182,11061273,-795,0,1751371171,12698.12651329999,82.05391706999944,54300.47772504 2025-07-01,11:59:33.000,182,11061343,-795,0,1751371172,12698.14672222999,82.04686794000008,54300.54759624 2025-07-01,11:59:34.000,182,11061327,-795,0,1751371173,12698.06588650999,82.08211359000416,54300.61048032001 2025-07-01,11:59:35.000,182,11061336,-795,0,1751371174,12698.099568059995,82.14555575999839,54300.61048032001 2025-07-01,11:59:36.000,182,11061300,-795,0,1751371175,12698.16693115999,82.16670315000374,54300.68035152001 2025-07-01,11:59:37.000,182,11061360,-795,0,1751371176,12698.241030569996,82.18080141000246,54300.806119680004 2025-07-01,11:59:38.000,182,11061333,-795,0,1751371177,12698.308393669991,82.24424358000397,54300.55458336 2025-07-01,11:59:39.000,182,11061275,-795,0,1751371178,12698.321866289996,82.29358748999948,54300.50567352 2025-07-01,11:59:40.000,182,11061345,-795,0,1751371179,12698.301657359996,82.28653836000012,54300.31003416 2025-07-01,11:59:41.000,182,11061313,-795,0,1751371180,12698.294921050001,82.34293140000227,54300.40785384 2025-07-01,11:59:42.000,182,11061345,-795,0,1751371181,12698.389229389992,82.36407879000035,54300.65240304001 2025-07-01,11:59:43.000,182,11061333,-795,0,1751371182,12698.416174630001,82.41342270000314,54300.659390160006 2025-07-01,11:59:44.000,182,11061345,-795,0,1751371183,12698.389229389992,82.41342270000314,54300.4986864 2025-07-01,11:59:45.000,182,11061338,-795,0,1751371184,12698.429647249992,82.49096313000337,54300.62445456 2025-07-01,11:59:46.000,182,11061369,-795,0,1751371185,12698.598055000002,82.51211052000144,54300.589518960005 2025-07-01,11:59:47.000,182,11061326,-795,0,1751371186,12698.584582379997,82.54735616999824,54300.55458336 2025-07-01,11:59:48.000,182,11061378,-795,0,1751371187,12698.604791309997,82.56850356000359,54300.47772504 2025-07-01,11:59:49.000,182,11061318,-795,0,1751371188,12698.604791309997,82.56850356000359,54300.372918240006 2025-07-01,11:59:50.000,182,11061345,-795,0,1751371189,12698.645209169998,82.58965095000167,54300.57554472 2025-07-01,11:59:51.000,182,11061372,-795,0,1751371190,12698.645209169998,82.59670008000103,54300.69432576 2025-07-01,11:59:52.000,182,11061355,-795,0,1751371191,12698.746253819998,82.60374921000039,54300.75022272001 2025-07-01,11:59:53.000,182,11061319,-795,0,1751371192,12698.732781199993,82.6178474699991,54300.72227424 2025-07-01,11:59:54.000,182,11061297,-795,0,1751371193,12698.651945479993,82.64604399000382,54300.358944 2025-07-01,11:59:55.000,182,11061284,-795,0,1751371194,12698.692363339993,82.67424051000125,54300.40086672 2025-07-01,11:59:56.000,182,11061351,-795,0,1751371195,12698.726044889998,82.66014225000254,54300.39387960001 2025-07-01,11:59:57.000,182,11061361,-795,0,1751371196,12698.752990129993,82.68128964000061,54300.40086672 2025-07-01,11:59:58.000,182,11061361,-795,0,1751371197,12698.726044889998,82.68833876999997,54300.65240304001 2025-07-01,11:59:59.000,182,11061355,-795,0,1751371198,12698.625000239997,82.70243702999869,54300.52663488 2025-07-01,12:00:00.000,182,11061363,-795,0,1751371199,12698.665418099998,82.75883007000084,54300.540609120006 2025-07-01,12:00:01.000,182,11061305,-795,0,1751371200,12698.752990129993,82.75178094000148,54300.659390160006 2025-07-01,12:00:02.000,182,11061338,-795,0,1751371201,12698.752990129993,82.80817398000363,54300.358944 2025-07-01,12:00:03.000,182,11061319,-795,0,1751371202,12698.732781199993,82.84341963000043,54300.37990536 2025-07-01,12:00:04.000,182,11061346,-795,0,1751371203,12698.470065109992,82.88571441000386,54300.00958800001 2025-07-01,12:00:05.000,182,11061328,-795,0,1751371204,12698.618263930002,82.92096006000065,54300.21221448 2025-07-01,12:00:06.000,182,11061343,-795,0,1751371205,12698.604791309997,82.92096006000065,54300.491699280006 2025-07-01,12:00:07.000,182,11061319,-795,0,1751371206,12698.598055000002,82.94915657999809,54300.48471216001 2025-07-01,12:00:08.000,182,11061307,-795,0,1751371207,12698.564373449997,82.96325484000408,54300.51266064001 2025-07-01,12:00:09.000,182,11061325,-795,0,1751371208,12698.497010350002,83.0125987499996,54300.470737920004 2025-07-01,12:00:10.000,182,11061341,-755,0,1751371209,12698.456592490002,83.01964787999896,54300.05151072 2025-07-01,12:00:11.000,182,11061310,-795,0,1751371210,12698.470065109992,82.99850049000088,54300.12138192 2025-07-01,12:00:12.000,182,11061321,-795,0,1751371211,12698.456592490002,83.0125987499996,54300.184266000004 2025-07-01,12:00:13.000,182,11061387,-795,0,1751371212,12698.429647249992,83.00554962000024,54300.135356160004 2025-07-01,12:00:14.000,182,11061395,-795,0,1751371213,12698.335338910001,82.94915657999809,54300.17029176 2025-07-01,12:00:15.000,182,11061362,-795,0,1751371214,12698.315129980001,82.97030397000344,54300.28208568 2025-07-01,12:00:16.000,182,11061337,-795,0,1751371215,12698.362284149996,82.97030397000344,54300.28208568 2025-07-01,12:00:17.000,182,11061372,-795,0,1751371216,12698.362284149996,82.94210744999873,54300.4288152 2025-07-01,12:00:18.000,182,11061328,-675,0,1751371217,12698.389229389992,82.93505831999937,54300.135356160004 2025-07-01,12:00:19.000,182,11061325,-795,0,1751371218,12698.335338910001,82.89276354000322,54299.988626640006 2025-07-01,12:00:20.000,182,11061354,-795,0,1751371219,12698.395965700001,82.83637050000107,54300.05849784001 2025-07-01,12:00:21.000,182,11061339,-795,0,1751371220,12698.389229389992,82.79407572000491,54300.016575120004 2025-07-01,12:00:22.000,182,11061398,-795,0,1751371221,12698.402702009997,82.78702658999828,54300.16330464 2025-07-01,12:00:23.000,182,11061341,-795,0,1751371222,12698.315129980001,82.80112485000427,54300.07945920001 2025-07-01,12:00:24.000,182,11061354,-795,0,1751371223,12698.220821639996,82.75883007000084,54299.99561376 2025-07-01,12:00:25.000,182,11061341,-795,0,1751371224,12698.227557949991,82.64604399000382,54300.16330464 2025-07-01,12:00:26.000,182,11061331,-795,0,1751371225,12698.301657359996,82.56850356000359,54300.03054936001 2025-07-01,12:00:27.000,182,11061319,-795,0,1751371226,12698.342075219996,82.50506139000208,54300.1143948 2025-07-01,12:00:28.000,182,11061364,-795,0,1751371227,12698.335338910001,82.44161922000058,54300.10740768001 2025-07-01,12:00:29.000,182,11061312,-795,0,1751371228,12698.308393669991,82.40637357000378,54299.96067816001 2025-07-01,12:00:30.000,182,11061343,-795,0,1751371229,12698.160194849996,82.37112791999971,54299.93272968 2025-07-01,12:00:31.000,182,11061330,-795,0,1751371230,12698.21408533,82.3217840100042,54300.086446320005 2025-07-01,12:00:32.000,182,11061336,-795,0,1751371231,12698.335338910001,82.3076857499982,54300.33099552 2025-07-01,12:00:33.000,182,11061340,-795,0,1751371232,12698.335338910001,82.25834184000269,54300.33099552 2025-07-01,12:00:34.000,182,11061317,-795,0,1751371233,12698.247766879991,82.27948923000076,54299.848884240004 2025-07-01,12:00:35.000,182,11061311,-795,0,1751371234,12698.281448429996,82.2724401000014,54299.94670392 2025-07-01,12:00:36.000,182,11061332,-795,0,1751371235,12698.301657359996,82.23719445000461,54299.988626640006 2025-07-01,12:00:37.000,182,11061326,-795,0,1751371236,12698.335338910001,82.2724401000014,54299.988626640006 2025-07-01,12:00:38.000,182,11061323,-795,0,1751371237,12698.362284149996,82.26539097000204,54300.24016296 2025-07-01,12:00:39.000,182,11061361,-795,0,1751371238,12698.281448429996,82.25129271000333,54300.12138192 2025-07-01,12:00:40.000,182,11061310,-795,0,1751371239,12698.308393669991,82.31473488000483,54300.184266000004 2025-07-01,12:00:41.000,182,11061316,-795,0,1751371240,12698.429647249992,82.34293140000227,54300.31702128001 2025-07-01,12:00:42.000,182,11061386,-795,0,1751371241,12698.443119869997,82.37112791999971,54300.05849784001 2025-07-01,12:00:43.000,182,11061290,-795,0,1751371242,12698.463328799997,82.44866834999993,54300.06548496 2025-07-01,12:00:44.000,182,11061321,-795,0,1751371243,12698.449856179992,82.42752096000186,54299.82792288 2025-07-01,12:00:45.000,182,11061352,-795,0,1751371244,12698.550900829992,82.46276660999865,54299.95369104 2025-07-01,12:00:46.000,182,11061375,-795,0,1751371245,12698.557637140002,82.483914000004,54300.14933040001 2025-07-01,12:00:47.000,182,11061364,-795,0,1751371246,12698.699099650003,82.5191596500008,54300.26811144 2025-07-01,12:00:48.000,182,11061350,-795,0,1751371247,12698.739517509988,82.57555269000295,54300.254137200005 2025-07-01,12:00:49.000,182,11061366,-795,0,1751371248,12698.786671679998,82.67424051000125,54300.22618872001 2025-07-01,12:00:50.000,182,11061343,-795,0,1751371249,12698.746253819998,82.73768268000276,54299.751064560005 2025-07-01,12:00:51.000,182,11061382,-795,0,1751371250,12698.928134189999,82.7658792000002,54299.99561376 2025-07-01,12:00:52.000,182,11061313,-795,0,1751371251,12698.941606809989,82.83637050000107,54299.988626640006 2025-07-01,12:00:53.000,182,11061348,-795,0,1751371252,12698.995497289994,82.87161614999786,54300.03054936001 2025-07-01,12:00:54.000,182,11061373,-795,0,1751371253,12699.015706219994,82.89981267000258,54300.205227360006 2025-07-01,12:00:55.000,182,11061333,-795,0,1751371254,12699.08306931999,82.92800919000001,54300.24715008001 2025-07-01,12:00:56.000,182,11061328,-795,0,1751371255,12699.136959799995,82.99145136000152,54300.33099552 2025-07-01,12:00:57.000,182,11061363,-795,0,1751371256,12699.20432289999,83.01964787999896,54300.358944 2025-07-01,12:00:58.000,182,11061338,-795,0,1751371257,12699.25147707,83.04079527000431,54300.19125312 2025-07-01,12:00:59.000,182,11061323,-795,0,1751371258,12699.31210386,83.01964787999896,54300.156317520006 2025-07-01,12:01:00.000,182,11061319,-795,0,1751371259,12699.21105921,83.05489353000303,54299.9746524 2025-07-01,12:01:01.000,182,11061332,-795,0,1751371260,12699.271686,83.02669700999832,54300.03054936001 2025-07-01,12:01:02.000,182,11061332,-795,0,1751371261,12699.34578540999,83.05489353000303,54300.31702128001 2025-07-01,12:01:03.000,182,11061327,-795,0,1751371262,12699.34578540999,83.10423743999854,54300.34496976001 2025-07-01,12:01:04.000,182,11061359,-795,0,1751371263,12699.34578540999,83.1253848300039,54300.27509856001 2025-07-01,12:01:05.000,182,11061313,-795,0,1751371264,12699.30536754999,83.11833570000454,54300.10042056 2025-07-01,12:01:06.000,182,11061357,-795,0,1751371265,12699.426621129991,83.20997439000348,54300.07247208 2025-07-01,12:01:07.000,182,11061307,-795,0,1751371266,12699.487247919991,83.16767961000005,54300.205227360006 2025-07-01,12:01:08.000,182,11061355,-795,0,1751371267,12699.554611020001,83.17472873999941,54300.27509856001 2025-07-01,12:01:09.000,182,11061382,-795,0,1751371268,12699.507456849991,83.20292526000412,54300.303047040004 2025-07-01,12:01:10.000,182,11061323,-795,0,1751371269,12699.4737753,83.20997439000348,54300.44278944001 2025-07-01,12:01:11.000,182,11061317,-795,0,1751371270,12699.4737753,83.20292526000412,54300.519647760004 2025-07-01,12:01:12.000,182,11061319,-795,0,1751371271,12699.608501499992,83.20997439000348,54300.7432356 2025-07-01,12:01:13.000,182,11061345,-795,0,1751371272,12699.601765189997,83.19587613000476,54300.757209840005 2025-07-01,12:01:14.000,182,11061315,-795,0,1751371273,12699.541138399996,83.16063048000069,54300.36593112001 2025-07-01,12:01:15.000,182,11061322,-795,0,1751371274,12699.608501499992,83.17472873999941,54300.43580232 2025-07-01,12:01:16.000,182,11061300,-795,0,1751371275,12699.635446740001,83.14653222000197,54300.51266064001 2025-07-01,12:01:17.000,182,11061358,-795,0,1751371276,12699.662391979997,83.15358135000133,54300.5685576 2025-07-01,12:01:18.000,182,11061322,-795,0,1751371277,12699.655655670002,83.13243396000325,54300.83406816 2025-07-01,12:01:19.000,182,11061291,-795,0,1751371278,12699.621974119997,83.08309005000046,54300.73624848 2025-07-01,12:01:20.000,182,11061346,-795,0,1751371279,12699.682600909997,83.06194266000239,54300.83406816 2025-07-01,12:01:21.000,182,11061308,-795,0,1751371280,12699.648919359992,83.03374613999767,54300.83406816 2025-07-01,12:01:22.000,182,11061332,-795,0,1751371281,12699.709546149992,83.04784440000367,54300.77817120001 2025-07-01,12:01:23.000,182,11061270,-795,0,1751371282,12699.675864600002,83.01964787999896,54300.7432356 2025-07-01,12:01:24.000,182,11061351,-795,0,1751371283,12699.554611020001,82.98440223000216,54300.44977656 2025-07-01,12:01:25.000,182,11061318,-795,0,1751371284,12699.662391979997,82.93505831999937,54300.77817120001 2025-07-01,12:01:26.000,182,11061365,-795,0,1751371285,12699.669128289992,82.92096006000065,54300.94586208001 2025-07-01,12:01:27.000,182,11061348,-795,0,1751371286,12699.662391979997,82.89981267000258,54301.09957872 2025-07-01,12:01:28.000,182,11061364,-795,0,1751371287,12699.675864600002,82.80817398000363,54301.11355296001 2025-07-01,12:01:29.000,182,11061326,-795,0,1751371288,12699.635446740001,82.81522311000299,54301.00874616 2025-07-01,12:01:30.000,182,11061330,-795,0,1751371289,12699.581556259996,82.79407572000491,54300.69432576 2025-07-01,12:01:31.000,182,11061354,-795,0,1751371290,12699.621974119997,82.68833876999997,54300.79214544 2025-07-01,12:01:32.000,182,11061317,-795,0,1751371291,12699.568083639992,82.63899486000446,54300.8131068 2025-07-01,12:01:33.000,182,11061340,-795,0,1751371292,12699.514193160001,82.58965095000167,54300.94586208001 2025-07-01,12:01:34.000,182,11061313,-795,0,1751371293,12699.467038989991,82.54735616999824,54300.924900720005 2025-07-01,12:01:35.000,182,11061332,-795,0,1751371294,12699.43335744,82.483914000004,54301.02970752 2025-07-01,12:01:36.000,182,11061315,-795,0,1751371295,12699.40641219999,82.47686487000465,54301.03669464001 2025-07-01,12:01:37.000,182,11061346,-795,0,1751371296,12699.480511609996,82.37817704999907,54301.11355296001 2025-07-01,12:01:38.000,182,11061363,-795,0,1751371297,12699.43335744,82.32883314000355,54300.94586208001 2025-07-01,12:01:39.000,182,11061279,-795,0,1751371298,12699.37273065,82.29358748999948,54300.924900720005 2025-07-01,12:01:40.000,182,11061357,-795,0,1751371299,12699.34578540999,82.25129271000333,54300.875990880006 2025-07-01,12:01:41.000,182,11061342,-795,0,1751371300,12699.26494968999,82.13145749999967,54300.91092648 2025-07-01,12:01:42.000,182,11061306,-795,0,1751371301,12699.24474075999,82.10326098000223,54301.00874616 2025-07-01,12:01:43.000,182,11061311,-795,0,1751371302,12699.278422309995,82.0609661999988,54301.141501440005 2025-07-01,12:01:44.000,182,11061302,-795,0,1751371303,12699.24474075999,82.06801532999816,54301.01573328001 2025-07-01,12:01:45.000,182,11061350,-795,0,1751371304,12699.298631239995,81.98342576999858,54300.91092648 2025-07-01,12:01:46.000,182,11061369,-795,0,1751371305,12699.271686,82.01162229000329,54300.93188784 2025-07-01,12:01:47.000,182,11061296,-795,0,1751371306,12699.258213379995,81.96932750999986,54300.91092648 2025-07-01,12:01:48.000,182,11061237,-795,0,1751371307,12699.25147707,81.93408186000306,54300.84804240001 2025-07-01,12:01:49.000,182,11061352,-795,0,1751371308,12699.24474075999,81.83539404000476,54301.16944992 2025-07-01,12:01:50.000,182,11061341,-795,0,1751371309,12699.177377659995,81.83539404000476,54301.09957872 2025-07-01,12:01:51.000,182,11061339,-795,0,1751371310,12699.08980563,81.80719752000005,54301.057656 2025-07-01,12:01:52.000,182,11061318,-795,0,1751371311,12699.16390503999,81.7155588300011,54301.22534688 2025-07-01,12:01:53.000,182,11061329,-795,0,1751371312,12699.12348717999,81.65916578999895,54301.043681760006 2025-07-01,12:01:54.000,182,11061325,-795,0,1751371313,12699.029178839999,81.57457622999937,54300.84804240001 2025-07-01,12:01:55.000,182,11061274,-795,0,1751371314,12699.02244252999,81.45474102000298,54300.82009392001 2025-07-01,12:01:56.000,182,11061383,-795,0,1751371315,12699.008969909999,81.4053971100002,54300.90393936 2025-07-01,12:01:57.000,182,11061345,-795,0,1751371316,12698.928134189999,81.32785667999997,54301.1275272 2025-07-01,12:01:58.000,182,11061328,-795,0,1751371317,12698.860771089989,81.29261103000317,54301.05066888 2025-07-01,12:01:59.000,182,11061333,-795,0,1751371318,12698.813616919993,81.20097234000423,54301.01573328001 2025-07-01,12:02:00.000,182,11061330,-795,0,1751371319,12698.759726439988,81.13753017000272,54301.03669464001 2025-07-01,12:02:01.000,182,11061318,-795,0,1751371320,12698.813616919993,81.06703887000185,54300.88996512 2025-07-01,12:02:02.000,182,11061327,-795,0,1751371321,12698.766462749998,81.03179321999778,54300.84105528 2025-07-01,12:02:03.000,182,11061348,-795,0,1751371322,12698.672154409993,80.96835105000355,54300.806119680004 2025-07-01,12:02:04.000,182,11061342,-795,0,1751371323,12698.517219280002,80.89785975000268,54300.659390160006 2025-07-01,12:02:05.000,182,11061320,-795,0,1751371324,12698.510482969992,80.82736845000181,54300.875990880006 2025-07-01,12:02:06.000,182,11061375,-795,0,1751371325,12698.375756770001,80.77802453999902,54300.64541592 2025-07-01,12:02:07.000,182,11061337,-795,0,1751371326,12698.382493079996,80.74277889000223,54300.79913256001 2025-07-01,12:02:08.000,182,11061328,-795,0,1751371327,12698.416174630001,80.68638585000008,54300.93887496 2025-07-01,12:02:09.000,182,11061318,-795,0,1751371328,12698.395965700001,80.67228759000136,54300.66637728 2025-07-01,12:02:10.000,182,11061349,-795,0,1751371329,12698.369020459992,80.62294367999857,54300.44977656 2025-07-01,12:02:11.000,182,11061304,-795,0,1751371330,12698.362284149996,80.58064890000242,54300.4986864 2025-07-01,12:02:12.000,182,11061322,-795,0,1751371331,12698.241030569996,80.5524523799977,54300.41484096001 2025-07-01,12:02:13.000,182,11061324,-795,0,1751371332,12698.267975809991,80.48901021000347,54300.65240304001 2025-07-01,12:02:14.000,182,11061343,-795,0,1751371333,12698.180403779996,80.46786281999812,54300.57554472 2025-07-01,12:02:15.000,182,11061336,-795,0,1751371334,12698.180403779996,80.47491195000475,54300.50567352 2025-07-01,12:02:16.000,182,11061333,-795,0,1751371335,12698.17366747,80.47491195000475,54300.6034932 2025-07-01,12:02:17.000,182,11061281,-795,0,1751371336,12698.261239499996,80.46786281999812,54300.40785384 2025-07-01,12:02:18.000,182,11061320,-795,0,1751371337,12698.261239499996,80.49605934000283,54300.421828080005 2025-07-01,12:02:19.000,182,11061316,-795,0,1751371338,12698.274712120001,80.46081368999876,54300.303047040004 2025-07-01,12:02:20.000,182,11061306,-795,0,1751371339,12698.16693115999,80.46786281999812,54300.135356160004 2025-07-01,12:02:21.000,182,11061330,-795,0,1751371340,12698.160194849996,80.46786281999812,54300.39387960001 2025-07-01,12:02:22.000,182,11061307,-795,0,1751371341,12698.227557949991,80.49605934000283,54300.48471216001 2025-07-01,12:02:23.000,182,11061316,-795,0,1751371342,12698.200612709996,80.50310847000219,54300.45676368 2025-07-01,12:02:24.000,182,11061292,-795,0,1751371343,12698.160194849996,80.51720673000091,54300.31003416 2025-07-01,12:02:25.000,182,11061327,-795,0,1751371344,12698.267975809991,80.53835411999898,54300.09343344 2025-07-01,12:02:26.000,182,11061343,-795,0,1751371345,12698.288184739991,80.5665506400037,54300.21221448 2025-07-01,12:02:27.000,182,11061323,-795,0,1751371346,12698.315129980001,80.55950151000434,54300.205227360006 2025-07-01,12:02:28.000,182,11061330,-795,0,1751371347,12698.315129980001,80.60884541999985,54300.086446320005 2025-07-01,12:02:29.000,182,11061389,-795,0,1751371348,12698.301657359996,80.5665506400037,54300.2192016 2025-07-01,12:02:30.000,182,11061349,-795,0,1751371349,12698.281448429996,80.60884541999985,54300.27509856001 2025-07-01,12:02:31.000,182,11061369,-795,0,1751371350,12698.362284149996,80.63704194000456,54300.372918240006 2025-07-01,12:02:32.000,182,11061362,-795,0,1751371351,12698.422910939997,80.70753323999816,54300.47772504 2025-07-01,12:02:33.000,182,11061300,-795,0,1751371352,12698.456592490002,80.74277889000223,54300.205227360006 2025-07-01,12:02:34.000,182,11061334,-795,0,1751371353,12698.422910939997,80.74982802000159,54300.07247208 2025-07-01,12:02:35.000,182,11061288,-795,0,1751371354,12698.503746659997,80.78507366999838,54300.07247208 2025-07-01,12:02:36.000,182,11061376,-795,0,1751371355,12698.591318689992,80.82736845000181,54300.135356160004 2025-07-01,12:02:37.000,182,11061346,-715,0,1751371356,12698.537428210002,80.88376149000396,54300.36593112001 2025-07-01,12:02:38.000,182,11061317,-795,0,1751371357,12698.530691899992,80.9472036599982,54300.40086672 2025-07-01,12:02:39.000,182,11061336,-795,0,1751371358,12698.490274039992,80.96835105000355,54300.23317584 2025-07-01,12:02:40.000,182,11061339,-795,0,1751371359,12698.362284149996,80.97540018000291,54300.00958800001 2025-07-01,12:02:41.000,182,11061315,-795,0,1751371360,12698.537428210002,81.04589148000377,54300.07247208 2025-07-01,12:02:42.000,182,11061297,-795,0,1751371361,12698.618263930002,81.08818625999993,54300.09343344 2025-07-01,12:02:43.000,182,11061326,-795,0,1751371362,12698.665418099998,81.10228451999865,54300.10740768001 2025-07-01,12:02:44.000,182,11061370,-795,0,1751371363,12698.463328799997,81.15162843000144,54300.00958800001 2025-07-01,12:02:45.000,182,11061341,-795,0,1751371364,12698.557637140002,81.1586775600008,54300.23317584 2025-07-01,12:02:46.000,182,11061336,-795,0,1751371365,12698.577846070002,81.17982494999887,54300.24016296 2025-07-01,12:02:47.000,182,11061310,-795,0,1751371366,12698.631736549993,81.18687407999823,54300.358944 2025-07-01,12:02:48.000,182,11061341,-795,0,1751371367,12698.712572269993,81.2221197300023,54300.324008400006 2025-07-01,12:02:49.000,182,11061293,-795,0,1751371368,12698.685627029998,81.27851277000445,54300.07247208 2025-07-01,12:02:50.000,182,11061321,-795,0,1751371369,12698.712572269993,81.31375842000125,54299.988626640006 2025-07-01,12:02:51.000,182,11061289,-795,0,1751371370,12698.746253819998,81.34195493999869,54300.07247208 2025-07-01,12:02:52.000,182,11061337,-795,0,1751371371,12698.658681790002,81.35605320000468,54300.14234328 2025-07-01,12:02:53.000,182,11061326,-795,0,1751371372,12698.699099650003,81.36310233000404,54300.2890728 2025-07-01,12:02:54.000,182,11061323,-795,0,1751371373,12698.645209169998,81.38424972000212,54300.07945920001 2025-07-01,12:02:55.000,182,11061353,-795,0,1751371374,12698.678890720003,81.44064276000427,54300.07247208 2025-07-01,12:02:56.000,182,11061314,-795,0,1751371375,12698.678890720003,81.44769189000363,54299.9746524 2025-07-01,12:02:57.000,182,11061344,-795,0,1751371376,12698.651945479993,81.45474102000298,54299.7301032 2025-07-01,12:02:58.000,182,11061346,-795,0,1751371377,12698.793407989993,81.45474102000298,54300.07247208 2025-07-01,12:02:59.000,182,11061328,-795,0,1751371378,12698.820353229989,81.4688392800017,54299.988626640006 2025-07-01,12:03:00.000,182,11061362,-795,0,1751371379,12698.779935369988,81.5040849299985,54300.16330464 2025-07-01,12:03:01.000,182,11061319,-795,0,1751371380,12698.746253819998,81.47588841000106,54300.14234328 2025-07-01,12:03:02.000,182,11061321,-795,0,1751371381,12698.732781199993,81.44064276000427,54300.14234328 2025-07-01,12:03:03.000,182,11061312,-755,0,1751371382,12698.806880609998,81.46179015000234,54300.27509856001 2025-07-01,12:03:04.000,182,11061321,-795,0,1751371383,12698.746253819998,81.47588841000106,54300.016575120004 2025-07-01,12:03:05.000,182,11061312,-715,0,1751371384,12698.793407989993,81.46179015000234,54300.00958800001 2025-07-01,12:03:06.000,182,11061318,-795,0,1751371385,12698.806880609998,81.4688392800017,54300.10042056 2025-07-01,12:03:07.000,182,11061288,-795,0,1751371386,12698.746253819998,81.5040849299985,54299.988626640006 2025-07-01,12:03:08.000,182,11061304,-795,0,1751371387,12698.685627029998,81.4688392800017,54300.07945920001 2025-07-01,12:03:09.000,182,11061344,-795,0,1751371388,12698.672154409993,81.4053971100002,54300.06548496 2025-07-01,12:03:10.000,182,11061360,-795,0,1751371389,12698.678890720003,81.37720059000276,54300.14234328 2025-07-01,12:03:11.000,182,11061331,-795,0,1751371390,12698.685627029998,81.37720059000276,54300.24715008001 2025-07-01,12:03:12.000,182,11061349,-795,0,1751371391,12698.752990129993,81.3701514600034,54300.21221448 2025-07-01,12:03:13.000,182,11061311,-795,0,1751371392,12698.719308579988,81.35605320000468,54300.05849784001 2025-07-01,12:03:14.000,182,11061323,-795,0,1751371393,12698.638472860002,81.33490580999933,54299.98163952001 2025-07-01,12:03:15.000,182,11061311,-795,0,1751371394,12698.651945479993,81.31375842000125,54299.9746524 2025-07-01,12:03:16.000,182,11061265,-795,0,1751371395,12698.692363339993,81.29966016000253,54300.205227360006 2025-07-01,12:03:17.000,182,11061392,-795,0,1751371396,12698.577846070002,81.18687407999823,54300.037536480006 2025-07-01,12:03:18.000,182,11061303,-795,0,1751371397,12698.658681790002,81.17982494999887,54300.34496976001 2025-07-01,12:03:19.000,182,11061337,-795,0,1751371398,12698.611527619993,81.17277581999952,54300.29605992001 2025-07-01,12:03:20.000,182,11061373,-795,0,1751371399,12698.577846070002,81.109333649998,54300.02356224 2025-07-01,12:03:21.000,182,11061296,-795,0,1751371400,12698.584582379997,81.05294061000313,54299.96067816001 2025-07-01,12:03:22.000,182,11061328,-795,0,1751371401,12698.631736549993,80.99654757000098,54300.05151072 2025-07-01,12:03:23.000,182,11061277,-795,0,1751371402,12698.604791309997,80.98244931000227,54300.02356224 2025-07-01,12:03:24.000,182,11061342,-795,0,1751371403,12698.443119869997,80.86261409999861,54300.00260088 2025-07-01,12:03:25.000,182,11061354,-795,0,1751371404,12698.470065109992,80.86261409999861,54300.09343344 2025-07-01,12:03:26.000,182,11061351,-795,0,1751371405,12698.456592490002,80.77802453999902,54300.07945920001 2025-07-01,12:03:27.000,182,11061331,-795,0,1751371406,12698.443119869997,80.75687715000095,54300.1143948 2025-07-01,12:03:28.000,182,11061302,-795,0,1751371407,12698.456592490002,80.70753323999816,54299.967665280004 2025-07-01,12:03:29.000,182,11061339,-795,0,1751371408,12698.422910939997,80.72163150000415,54299.89779408 2025-07-01,12:03:30.000,182,11061333,-795,0,1751371409,12698.402702009997,80.61589454999921,54299.88381984 2025-07-01,12:03:31.000,182,11061212,-795,0,1751371410,12698.395965700001,80.59474716000113,54299.820935760006 2025-07-01,12:03:32.000,182,11061340,-795,0,1751371411,12698.342075219996,80.52425586000027,54300.03054936001 2025-07-01,12:03:33.000,182,11061337,-795,0,1751371412,12698.261239499996,80.46786281999812,54299.967665280004 2025-07-01,12:03:34.000,182,11061312,-795,0,1751371413,12698.16693115999,80.40442065000389,54299.82792288 2025-07-01,12:03:35.000,182,11061339,-795,0,1751371414,12698.12651329999,80.39032238999789,54299.79298728001 2025-07-01,12:03:36.000,182,11061342,-795,0,1751371415,12698.12651329999,80.36917499999981,54299.66721912 2025-07-01,12:03:37.000,182,11061327,-795,0,1751371416,12698.14672222999,80.31278195999766,54299.73709032 2025-07-01,12:03:38.000,182,11061294,-795,0,1751371417,12698.07262282,80.26343805000215,54299.56241232 2025-07-01,12:03:39.000,182,11061315,-795,0,1751371418,12698.038941269995,80.22114326999872,54299.60433504001 2025-07-01,12:03:40.000,182,11061330,-795,0,1751371419,12697.94463292999,80.1717993600032,54299.73709032 2025-07-01,12:03:41.000,182,11061305,-795,0,1751371420,12697.937896619995,80.1436028399985,54299.69516760001 2025-07-01,12:03:42.000,182,11061360,-795,0,1751371421,12697.91095138,80.08720980000362,54299.77901304 2025-07-01,12:03:43.000,182,11061328,-795,0,1751371422,12697.877269829994,80.09425893000298,54299.70914184 2025-07-01,12:03:44.000,182,11061319,-795,0,1751371423,12697.749279939999,80.04491502000019,54299.14318512001 2025-07-01,12:03:45.000,182,11061300,-795,0,1751371424,12697.85032459,80.05196414999955,54299.415682800005 2025-07-01,12:03:46.000,182,11061316,-795,0,1751371425,12697.87053352,80.02376763000211,54299.5204896 2025-07-01,12:03:47.000,182,11061274,-795,0,1751371426,12697.80317041999,79.97442371999932,54299.40869568001 2025-07-01,12:03:48.000,182,11061335,-795,0,1751371427,12697.715598389994,79.96737458999996,54299.63927064 2025-07-01,12:03:49.000,182,11061292,-795,0,1751371428,12697.648235289998,79.8968832899991,54299.485554000006 2025-07-01,12:03:50.000,182,11061336,-795,0,1751371429,12697.506772779998,79.82639198999823,54299.345811600004 2025-07-01,12:03:51.000,182,11061317,-795,0,1751371430,12697.513509089993,79.81934285999887,54299.47856688001 2025-07-01,12:03:52.000,182,11061328,-795,0,1751371431,12697.601081119989,79.81229372999951,54299.42965704 2025-07-01,12:03:53.000,182,11061335,-795,0,1751371432,12697.553926949993,79.762949820004,54299.42965704 2025-07-01,12:03:54.000,182,11061318,-795,0,1751371433,12697.419200750002,79.75590069000464,54299.178120720004 2025-07-01,12:03:55.000,182,11061324,-795,0,1751371434,12697.351837649992,79.73475329999928,54299.11523664 2025-07-01,12:03:56.000,182,11061277,-795,0,1751371435,12697.358573960002,79.65721286999906,54299.42266992 2025-07-01,12:03:57.000,182,11061329,-795,0,1751371436,12697.277738240002,79.63606548000098,54299.40869568001 2025-07-01,12:03:58.000,182,11061319,-795,0,1751371437,12696.99481322,79.57967243999883,54299.10126240001 2025-07-01,12:03:59.000,182,11061326,-795,0,1751371438,12697.116066800001,79.57262330999947,54299.33183736 2025-07-01,12:04:00.000,182,11061354,-795,0,1751371439,12697.075648940001,79.5514759200014,54299.05933968 2025-07-01,12:04:01.000,182,11061357,-795,0,1751371440,12697.001549529996,79.52327940000396,54299.031391200006 2025-07-01,12:04:02.000,182,11061320,-795,0,1751371441,12697.01502215,79.48803374999989,54299.08728816 2025-07-01,12:04:03.000,182,11061210,-795,0,1751371442,12697.01502215,79.5021320099986,54299.01741696 2025-07-01,12:04:04.000,182,11061347,-795,0,1751371443,12696.87355964,79.42459157999838,54299.031391200006 2025-07-01,12:04:05.000,182,11061360,-795,0,1751371444,12696.880295949995,79.45983723000245,54299.10824952 2025-07-01,12:04:06.000,182,11061357,-795,0,1751371445,12696.89376857,79.4034441900003,54299.01741696 2025-07-01,12:04:07.000,182,11061331,-795,0,1751371446,12696.83314178,79.44573897000373,54299.12222376001 2025-07-01,12:04:08.000,182,11061307,-795,0,1751371447,12696.81293285,79.46688636000181,54298.87767456 2025-07-01,12:04:09.000,182,11061363,-795,0,1751371448,12696.76577867999,79.48803374999989,54298.626138240004 2025-07-01,12:04:10.000,182,11061365,-795,0,1751371449,12696.74556974999,79.48098462000053,54298.70998368 2025-07-01,12:04:11.000,182,11061275,-795,0,1751371450,12696.7118882,79.49508287999925,54298.7519064 2025-07-01,12:04:12.000,182,11061328,-795,0,1751371451,12696.74556974999,79.45278810000309,54298.982481360006 2025-07-01,12:04:13.000,182,11061332,-795,0,1751371452,12696.718624509995,79.43164070999774,54298.8916488 2025-07-01,12:04:14.000,182,11061340,-795,0,1751371453,12696.597370929994,79.4034441900003,54298.58421552 2025-07-01,12:04:15.000,182,11061348,-795,0,1751371454,12696.60410723999,79.43164070999774,54298.71697080001 2025-07-01,12:04:16.000,182,11061332,-795,0,1751371455,12696.617579859994,79.48098462000053,54298.48639584 2025-07-01,12:04:17.000,182,11061308,-795,0,1751371456,12696.637788789994,79.42459157999838,54298.612164 2025-07-01,12:04:18.000,182,11061272,-795,0,1751371457,12696.61084355,79.43164070999774,54298.5422928 2025-07-01,12:04:19.000,182,11061292,-795,0,1751371458,12696.550216759999,79.38229680000222,54298.42351176 2025-07-01,12:04:20.000,182,11061300,-795,0,1751371459,12696.503062589989,79.34705114999815,54298.66806096001 2025-07-01,12:04:21.000,182,11061301,-795,0,1751371460,12696.516535209994,79.3681985400035,54298.647099600006 2025-07-01,12:04:22.000,182,11061314,-795,0,1751371461,12696.442435799989,79.32590376000007,54298.48639584 2025-07-01,12:04:23.000,182,11061309,-795,0,1751371462,12696.361600079988,79.31180550000136,54298.49338296 2025-07-01,12:04:24.000,182,11061361,-795,0,1751371463,12696.354863769993,79.304756370002,54298.25582088 2025-07-01,12:04:25.000,182,11061366,-795,0,1751371464,12696.368336389998,79.29065811000328,54298.311717840006 2025-07-01,12:04:26.000,182,11061320,-795,0,1751371465,12696.361600079988,79.2554124599992,54298.339666320004 2025-07-01,12:04:27.000,182,11061315,-795,0,1751371466,12696.280764360003,79.2554124599992,54298.32569208 2025-07-01,12:04:28.000,182,11061319,-795,0,1751371467,12696.233610189993,79.2554124599992,54298.44447312 2025-07-01,12:04:29.000,182,11061339,-795,0,1751371468,12696.193192329993,79.24131420000049,54298.3676148 2025-07-01,12:04:30.000,182,11061346,-795,0,1751371469,12696.146038159997,79.26246158999857,54298.26280800001 2025-07-01,12:04:31.000,182,11061341,-795,0,1751371470,12696.112356609992,79.26246158999857,54298.31870496 2025-07-01,12:04:32.000,182,11061342,-795,0,1751371471,12696.172983399993,79.24131420000049,54298.123065600004 2025-07-01,12:04:33.000,182,11061358,-795,0,1751371472,12696.132565539992,79.24836332999985,54298.17896256 2025-07-01,12:04:34.000,182,11061355,-795,0,1751371473,12696.085411369997,79.24836332999985,54298.06716864001 2025-07-01,12:04:35.000,182,11061290,-795,0,1751371474,12696.058466130002,79.26246158999857,54298.16498832001 2025-07-01,12:04:36.000,182,11061367,-795,0,1751371475,12696.018048270002,79.24131420000049,54298.19992392 2025-07-01,12:04:37.000,182,11061287,-795,0,1751371476,12696.004575649997,79.23426507000113,54298.241846640005 2025-07-01,12:04:38.000,182,11061306,-795,0,1751371477,12696.078675060002,79.26246158999857,54298.26280800001 2025-07-01,12:04:39.000,182,11061322,-795,0,1751371478,12696.011311959992,79.28360898000392,54298.10909136 2025-07-01,12:04:40.000,182,11061332,-795,0,1751371479,12696.024784579997,79.31180550000136,54297.906464880005 2025-07-01,12:04:41.000,182,11061375,-795,0,1751371480,12696.065202439997,79.28360898000392,54297.96934896001 2025-07-01,12:04:42.000,182,11061330,-795,0,1751371481,12696.125829229997,79.32590376000007,54298.01825880001 2025-07-01,12:04:43.000,182,11061344,-795,0,1751371482,12696.112356609992,79.28360898000392,54298.04620728001 2025-07-01,12:04:44.000,182,11061322,-795,0,1751371483,12695.964157789997,79.26951071999792,54297.94140048 2025-07-01,12:04:45.000,182,11061353,-795,0,1751371484,12696.038257200002,79.24836332999985,54298.0531944 2025-07-01,12:04:46.000,182,11061325,-795,0,1751371485,12696.071938749992,79.26951071999792,54297.99031032 2025-07-01,12:04:47.000,182,11061331,-795,0,1751371486,12696.071938749992,79.24836332999985,54298.123065600004 2025-07-01,12:04:48.000,182,11061357,-795,0,1751371487,12696.112356609992,79.28360898000392,54297.92742624001 2025-07-01,12:04:49.000,182,11061300,-795,0,1751371488,12696.051729819992,79.2554124599992,54297.836593680004 2025-07-01,12:04:50.000,182,11061355,-795,0,1751371489,12696.044993509997,79.2554124599992,54297.738774000005 2025-07-01,12:04:51.000,182,11061319,-795,0,1751371490,12696.018048270002,79.21311768000305,54297.87152928 2025-07-01,12:04:52.000,182,11061381,-795,0,1751371491,12696.018048270002,79.21311768000305,54298.01825880001 2025-07-01,12:04:53.000,182,11061345,-795,0,1751371492,12696.024784579997,79.26951071999792,54298.004284560004 2025-07-01,12:04:54.000,182,11061329,-795,0,1751371493,12695.910267309991,79.27655985000456,54297.857555040006 2025-07-01,12:04:55.000,182,11061292,-795,0,1751371494,12695.789013729991,79.23426507000113,54297.689864160006 2025-07-01,12:04:56.000,182,11061314,-795,0,1751371495,12695.8361679,79.26951071999792,54297.57807024 2025-07-01,12:04:57.000,182,11061316,-795,0,1751371496,12695.856376830001,79.26951071999792,54297.67588992 2025-07-01,12:04:58.000,182,11061363,-795,0,1751371497,12695.842904209996,79.24131420000049,54297.68287704001 2025-07-01,12:04:59.000,182,11061320,-795,0,1751371498,12695.789013729991,79.22721594000177,54297.72479976 2025-07-01,12:05:00.000,182,11061314,-795,0,1751371499,12695.68796907999,79.2554124599992,54297.64794144 2025-07-01,12:05:01.000,182,11061303,-795,0,1751371500,12695.66776014999,79.20606855000369,54297.68287704001 2025-07-01,12:05:02.000,182,11061320,-795,0,1751371501,12695.69470539,79.23426507000113,54297.72479976 2025-07-01,12:05:03.000,182,11061340,-795,0,1751371502,12695.681232769995,79.23426507000113,54297.5990316 2025-07-01,12:05:04.000,182,11061350,-795,0,1751371503,12695.620605979995,79.2554124599992,54297.34749528001 2025-07-01,12:05:05.000,182,11061354,-795,0,1751371504,12695.68796907999,79.24131420000049,54297.41037936 2025-07-01,12:05:06.000,182,11061300,-795,0,1751371505,12695.741859559996,79.23426507000113,54297.49422480001 2025-07-01,12:05:07.000,182,11061318,-795,0,1751371506,12695.69470539,79.23426507000113,54297.65492856 2025-07-01,12:05:08.000,182,11061335,-795,0,1751371507,12695.721650629996,79.2554124599992,54297.66191568001 2025-07-01,12:05:09.000,182,11061291,-795,0,1751371508,12695.681232769995,79.21311768000305,54297.43134072 2025-07-01,12:05:10.000,182,11061295,-795,0,1751371509,12695.6340786,79.28360898000392,54297.31255968 2025-07-01,12:05:11.000,182,11061361,-795,0,1751371510,12695.72838693999,79.23426507000113,54297.46627632001 2025-07-01,12:05:12.000,182,11061343,-795,0,1751371511,12695.721650629996,79.23426507000113,54297.452302080004 2025-07-01,12:05:13.000,182,11061352,-795,0,1751371512,12695.721650629996,79.1919702899977,54297.38243088 2025-07-01,12:05:14.000,182,11061336,-795,0,1751371513,12695.67449646,79.1919702899977,54297.31255968 2025-07-01,12:05:15.000,182,11061306,-795,0,1751371514,12695.69470539,79.1567246400009,54297.55012176 2025-07-01,12:05:16.000,182,11061331,-795,0,1751371515,12695.68796907999,79.14262638000218,54297.55012176 2025-07-01,12:05:17.000,182,11061327,-795,0,1751371516,12695.66776014999,79.10033159999875,54297.48723768 2025-07-01,12:05:18.000,182,11061365,-795,0,1751371517,12695.701441699995,79.07213508000132,54297.5990316 2025-07-01,12:05:19.000,182,11061327,-795,0,1751371518,12695.68796907999,79.0580368200026,54297.44531496001 2025-07-01,12:05:20.000,182,11061349,-795,0,1751371519,12695.62734228999,79.05098769000324,54297.284611200004 2025-07-01,12:05:21.000,182,11061385,-795,0,1751371520,12695.58692442999,79.00164378000045,54297.22172712 2025-07-01,12:05:22.000,182,11061296,-795,0,1751371521,12695.65428753,79.01574203999917,54297.37544376001 2025-07-01,12:05:23.000,182,11061310,-795,0,1751371522,12695.580188119995,78.96639813000365,54297.53614752 2025-07-01,12:05:24.000,182,11061345,-795,0,1751371523,12695.4319893,78.9452507399983,54297.27762408001 2025-07-01,12:05:25.000,182,11061334,-795,0,1751371524,12695.47240716,78.93115247999958,54297.36146952 2025-07-01,12:05:26.000,182,11061349,-795,0,1751371525,12695.36462619999,78.9452507399983,54297.24268848 2025-07-01,12:05:27.000,182,11061332,-795,0,1751371526,12695.297263099994,78.9100050900015,54297.165830160004 2025-07-01,12:05:28.000,182,11061321,-795,0,1751371527,12695.39157144,78.90295596000215,54297.26364984 2025-07-01,12:05:29.000,182,11061385,-795,0,1751371528,12695.36462619999,78.88885770000343,54297.29159832 2025-07-01,12:05:30.000,182,11061316,-795,0,1751371529,12695.250108929999,78.9100050900015,54297.22172712 2025-07-01,12:05:31.000,182,11061314,-795,0,1751371530,12695.169273209998,78.83246466000128,54297.20775288001 2025-07-01,12:05:32.000,182,11061261,-795,0,1751371531,12695.182745829989,78.79721901000448,54297.29858544001 2025-07-01,12:05:33.000,182,11061325,-795,0,1751371532,12695.128855349998,78.84656292,54297.36845664 2025-07-01,12:05:34.000,182,11061340,-795,0,1751371533,12695.027810699998,78.79721901000448,54297.20076576 2025-07-01,12:05:35.000,182,11061335,-795,0,1751371534,12695.007601769998,78.82541553000192,54296.949229440004 2025-07-01,12:05:36.000,182,11061382,-795,0,1751371535,12694.906557119997,78.82541553000192,54296.92826808 2025-07-01,12:05:37.000,182,11061339,-795,0,1751371536,12695.034547009993,78.80426814000384,54297.03307488 2025-07-01,12:05:38.000,182,11061349,-795,0,1751371537,12694.886348189997,78.79721901000448,54296.65577040001 2025-07-01,12:05:39.000,182,11061336,-795,0,1751371538,12694.973920219993,78.76902248999977,54297.24268848 2025-07-01,12:05:40.000,182,11061334,-795,0,1751371539,12694.906557119997,78.76902248999977,54297.17281728 2025-07-01,12:05:41.000,182,11061332,-795,0,1751371540,12694.859402950002,78.74082597000233,54297.10294608 2025-07-01,12:05:42.000,182,11061324,-795,0,1751371541,12694.832457709992,78.73377684000297,54297.116920320004 2025-07-01,12:05:43.000,182,11061328,-795,0,1751371542,12694.818985090002,78.72672771000362,54296.98416504 2025-07-01,12:05:44.000,182,11061317,-795,0,1751371543,12694.758358300001,78.73377684000297,54296.82346128001 2025-07-01,12:05:45.000,182,11061335,-795,0,1751371544,12694.792039849992,78.66328554000211,54296.85839688 2025-07-01,12:05:46.000,182,11061325,-795,0,1751371545,12694.792039849992,78.65623641000275,54296.92128096001 2025-07-01,12:05:47.000,182,11061276,-795,0,1751371546,12694.704467819996,78.62803988999804,54297.10294608 2025-07-01,12:05:48.000,182,11061309,-795,0,1751371547,12694.731413059992,78.62803988999804,54297.02608776 2025-07-01,12:05:49.000,182,11061360,-795,0,1751371548,12694.664049959996,78.62099075999868,54296.92826808 2025-07-01,12:05:50.000,182,11061333,-795,0,1751371549,12694.684258889996,78.66328554000211,54296.9352552 2025-07-01,12:05:51.000,182,11061362,-795,0,1751371550,12694.684258889996,78.6985311899989,54296.683718880005 2025-07-01,12:05:52.000,182,11061306,-795,0,1751371551,12694.724676749996,78.72672771000362,54296.82346128001 2025-07-01,12:05:53.000,182,11061292,-795,0,1751371552,12694.677522580001,78.74082597000233,54296.82346128001 2025-07-01,12:05:54.000,182,11061317,-795,0,1751371553,12694.684258889996,78.77607161999913,54296.683718880005 2025-07-01,12:05:55.000,182,11061299,-795,0,1751371554,12694.771830919992,78.79016987999785,54297.02608776 2025-07-01,12:05:56.000,182,11061332,-795,0,1751371555,12694.785303539997,78.83246466000128,54297.068010480005 2025-07-01,12:05:57.000,182,11061303,-795,0,1751371556,12694.778567230001,78.88180857000407,54297.08198472 2025-07-01,12:05:58.000,182,11061339,-795,0,1751371557,12694.778567230001,78.91705422000086,54297.05403624 2025-07-01,12:05:59.000,182,11061286,-795,0,1751371558,12694.751621989992,78.9452507399983,54296.71865448 2025-07-01,12:06:00.000,182,11061281,-795,0,1751371559,12694.785303539997,79.00164378000045,54296.77455144001 2025-07-01,12:06:01.000,182,11061291,-795,0,1751371560,12694.866139259997,79.00869290999981,54296.9352552 2025-07-01,12:06:02.000,182,11061324,-795,0,1751371561,12694.872875569992,79.04393856000388,54296.84442264001 2025-07-01,12:06:03.000,182,11061265,-795,0,1751371562,12694.818985090002,79.07918421000068,54297.06102336001 2025-07-01,12:06:04.000,182,11061336,-795,0,1751371563,12694.751621989992,79.10033159999875,54296.865384 2025-07-01,12:06:05.000,182,11061329,-795,0,1751371564,12694.798776160002,79.0932824699994,54296.91429384 2025-07-01,12:06:06.000,182,11061319,-795,0,1751371565,12694.805512469997,79.13557725000283,54296.949229440004 2025-07-01,12:06:07.000,182,11061334,-795,0,1751371566,12694.832457709992,79.17082289999962,54296.781538560004 2025-07-01,12:06:08.000,182,11061341,-795,0,1751371567,12694.879611880002,79.14967551000154,54296.81647416 2025-07-01,12:06:09.000,182,11061321,-795,0,1751371568,12694.926766049997,79.18492115999834,54296.89333248001 2025-07-01,12:06:10.000,182,11061358,-795,0,1751371569,12694.933502359992,79.18492115999834,54296.87237112001 2025-07-01,12:06:11.000,182,11061273,-795,0,1751371570,12694.771830919992,79.13557725000283,54296.78852568 2025-07-01,12:06:12.000,182,11061310,-795,0,1751371571,12694.893084499992,79.14967551000154,54296.98416504 2025-07-01,12:06:13.000,182,11061317,-795,0,1751371572,12694.946974979997,79.14262638000218,54297.0051264 2025-07-01,12:06:14.000,182,11061348,-795,0,1751371573,12694.859402950002,79.1214789900041,54296.87237112001 2025-07-01,12:06:15.000,182,11061350,-795,0,1751371574,12694.899820810002,79.16377377000026,54296.613847680004 2025-07-01,12:06:16.000,182,11061316,-795,0,1751371575,12694.866139259997,79.1567246400009,54296.613847680004 2025-07-01,12:06:17.000,182,11061307,-795,0,1751371576,12694.946974979997,79.0932824699994,54296.732628720005 2025-07-01,12:06:18.000,182,11061327,-795,0,1751371577,12694.960447600002,79.08623334000004,54296.69769312 2025-07-01,12:06:19.000,182,11061289,-795,0,1751371578,12694.920029740002,79.07918421000068,54296.85839688 2025-07-01,12:06:20.000,182,11061334,-795,0,1751371579,12694.872875569992,79.07213508000132,54296.66974464 2025-07-01,12:06:21.000,182,11061302,-795,0,1751371580,12694.866139259997,79.02984029999789,54296.74660296 2025-07-01,12:06:22.000,182,11061352,-795,0,1751371581,12694.906557119997,79.0932824699994,54296.83743552 2025-07-01,12:06:23.000,182,11061334,-795,0,1751371582,12694.940238670002,79.11442986000475,54296.64878328 2025-07-01,12:06:24.000,182,11061322,-795,0,1751371583,12694.893084499992,79.14262638000218,54296.495066640004 2025-07-01,12:06:25.000,182,11061393,-795,0,1751371584,12694.953711289992,79.11442986000475,54296.55795072001 2025-07-01,12:06:26.000,182,11061311,-795,0,1751371585,12694.906557119997,79.11442986000475,54296.70468024001 2025-07-01,12:06:27.000,182,11061326,-795,0,1751371586,12694.940238670002,79.10033159999875,54296.865384 2025-07-01,12:06:28.000,182,11061297,-795,0,1751371587,12694.946974979997,79.14262638000218,54296.76756432 2025-07-01,12:06:29.000,182,11061334,-795,0,1751371588,12694.832457709992,79.11442986000475,54296.65577040001 2025-07-01,12:06:30.000,182,11061325,-795,0,1751371589,12694.832457709992,79.20606855000369,54296.662757520004 2025-07-01,12:06:31.000,182,11061370,-795,0,1751371590,12694.913293429992,79.18492115999834,54296.50205376 2025-07-01,12:06:32.000,182,11061316,-795,0,1751371591,12694.960447600002,79.23426507000113,54296.683718880005 2025-07-01,12:06:33.000,182,11061300,-795,0,1751371592,12694.987392839997,79.1919702899977,54296.634809040006 2025-07-01,12:06:34.000,182,11061304,-795,0,1751371593,12694.893084499992,79.22016681000241,54296.55795072001 2025-07-01,12:06:35.000,182,11061346,-795,0,1751371594,12694.940238670002,79.23426507000113,54296.71166736 2025-07-01,12:06:36.000,182,11061317,-795,0,1751371595,12694.980656530002,79.23426507000113,54296.802499920006 2025-07-01,12:06:37.000,182,11061322,-795,0,1751371596,12694.953711289992,79.22721594000177,54296.82346128001 2025-07-01,12:06:38.000,182,11061350,-795,0,1751371597,12694.987392839997,79.2554124599992,54296.85839688 2025-07-01,12:06:39.000,182,11061294,-795,0,1751371598,12694.946974979997,79.28360898000392,54296.57192496 2025-07-01,12:06:40.000,182,11061351,-795,0,1751371599,12694.960447600002,79.31180550000136,54296.64878328 2025-07-01,12:06:41.000,182,11061341,-795,0,1751371600,12695.007601769998,79.34000201999879,54296.59987344 2025-07-01,12:06:42.000,182,11061347,-795,0,1751371601,12695.115382729993,79.34000201999879,54296.92128096001 2025-07-01,12:06:43.000,182,11061280,-795,0,1751371602,12695.101910109988,79.37524767000286,54296.92826808 2025-07-01,12:06:44.000,182,11061340,-795,0,1751371603,12695.000865460002,79.4034441900003,54296.7605772 2025-07-01,12:06:45.000,182,11061317,-795,0,1751371604,12695.068228559998,79.42459157999838,54296.85839688 2025-07-01,12:06:46.000,182,11061327,-795,0,1751371605,12695.101910109988,79.53737766000268,54296.71865448 2025-07-01,12:06:47.000,182,11061327,-795,0,1751371606,12695.122119039988,79.5514759200014,54296.77455144001 2025-07-01,12:06:48.000,182,11061313,-795,0,1751371607,12695.169273209998,79.6149180900029,54296.82346128001 2025-07-01,12:06:49.000,182,11061356,-755,0,1751371608,12695.155800589993,79.6501637399997,54296.79551280001 2025-07-01,12:06:50.000,182,11061315,-795,0,1751371609,12695.095173799993,79.67131112999778,54296.94224232001 2025-07-01,12:06:51.000,182,11061246,-795,0,1751371610,12695.122119039988,79.67836026000441,54297.01211352001 2025-07-01,12:06:52.000,182,11061330,-795,0,1751371611,12695.122119039988,79.7136059100012,54296.99115216001 2025-07-01,12:06:53.000,182,11061312,-795,0,1751371612,12695.155800589993,79.73475329999928,54296.97717792 2025-07-01,12:06:54.000,182,11061334,-795,0,1751371613,12695.088437489998,79.72065504000057,54296.71865448 2025-07-01,12:06:55.000,182,11061310,-795,0,1751371614,12695.176009519993,79.73475329999928,54296.662757520004 2025-07-01,12:06:56.000,182,11061342,-795,0,1751371615,12695.209691069998,79.74180242999864,54296.73961584 2025-07-01,12:06:57.000,182,11061337,-755,0,1751371616,12695.330944649999,79.748851559998,54296.830448400004 2025-07-01,12:06:58.000,182,11061293,-795,0,1751371617,12695.337680959994,79.75590069000464,54297.01211352001 2025-07-01,12:06:59.000,182,11061278,-795,0,1751371618,12695.38483512999,79.78409721000207,54296.97717792 2025-07-01,12:07:00.000,182,11061326,-795,0,1751371619,12695.351153579999,79.83344112000486,54296.80948704 2025-07-01,12:07:01.000,182,11061293,-795,0,1751371620,12695.41178037,79.81229372999951,54296.90730672 2025-07-01,12:07:02.000,182,11061329,-795,0,1751371621,12695.458934539995,79.82639198999823,54296.72564160001 2025-07-01,12:07:03.000,182,11061304,-795,0,1751371622,12695.50608870999,79.84753938000358,54296.781538560004 2025-07-01,12:07:04.000,182,11061342,-795,0,1751371623,12695.45219823,79.84049025000422,54296.64878328 2025-07-01,12:07:05.000,182,11061335,-795,0,1751371624,12695.54650656999,79.86868677000166,54296.77455144001 2025-07-01,12:07:06.000,182,11061287,-795,0,1751371625,12695.48587977999,79.83344112000486,54296.89333248001 2025-07-01,12:07:07.000,182,11061286,-795,0,1751371626,12695.580188119995,79.87573590000102,54297.10993320001 2025-07-01,12:07:08.000,182,11061339,-795,0,1751371627,12695.59366074,79.88983415999974,54297.10993320001 2025-07-01,12:07:09.000,182,11061306,-795,0,1751371628,12695.600397049995,79.91803068000445,54297.10294608 2025-07-01,12:07:10.000,182,11061327,-795,0,1751371629,12695.539770259995,79.97442371999932,54296.75359008001 2025-07-01,12:07:11.000,182,11061325,-795,0,1751371630,12695.519561329995,80.00262024000403,54296.7605772 2025-07-01,12:07:12.000,182,11061352,-795,0,1751371631,12695.479143469995,79.98147284999868,54296.79551280001 2025-07-01,12:07:13.000,182,11061325,-795,0,1751371632,12695.58692442999,80.03786589000083,54296.9352552 2025-07-01,12:07:14.000,182,11061263,-795,0,1751371633,12695.52629763999,80.08016067000426,54297.019100640005 2025-07-01,12:07:15.000,182,11061291,-795,0,1751371634,12695.57345181,80.08720980000362,54297.10294608 2025-07-01,12:07:16.000,182,11061333,-795,0,1751371635,12695.559979189995,80.15065196999785,54297.15884304001 2025-07-01,12:07:17.000,182,11061337,-795,0,1751371636,12695.66776014999,80.17884849000257,54297.2496756 2025-07-01,12:07:18.000,182,11061323,-795,0,1751371637,12695.62734228999,80.26343805000215,54297.04006200001 2025-07-01,12:07:19.000,182,11061314,-795,0,1751371638,12695.519561329995,80.27753631000087,54296.79551280001 2025-07-01,12:07:20.000,182,11061310,-795,0,1751371639,12695.58692442999,80.32688022000366,54296.970190800006 2025-07-01,12:07:21.000,182,11061311,-795,0,1751371640,12695.620605979995,80.37622412999917,54297.019100640005 2025-07-01,12:07:22.000,182,11061326,-795,0,1751371641,12695.65428753,80.39737152000453,54297.333521040004 2025-07-01,12:07:23.000,182,11061296,-795,0,1751371642,12695.69470539,80.43261717000132,54297.305572560006 2025-07-01,12:07:24.000,182,11061295,-795,0,1751371643,12695.620605979995,80.43966630000068,54297.09595896 2025-07-01,12:07:25.000,182,11061333,-795,0,1751371644,12695.68796907999,80.53130498999963,54297.29159832 2025-07-01,12:07:26.000,182,11061322,-795,0,1751371645,12695.74859586999,80.6017962900005,54296.998139280004 2025-07-01,12:07:27.000,182,11061336,-795,0,1751371646,12695.789013729991,80.65818933000264,54297.12390744 2025-07-01,12:07:28.000,182,11061375,-795,0,1751371647,12695.81595897,80.65818933000264,54297.20775288001 2025-07-01,12:07:29.000,182,11061360,-795,0,1751371648,12695.883322069996,80.72868063000351,54297.15884304001 2025-07-01,12:07:30.000,182,11061327,-795,0,1751371649,12695.849640519991,80.73572976000287,54297.38243088 2025-07-01,12:07:31.000,182,11061258,-795,0,1751371650,12695.950685169992,80.83441758000117,54297.41736648 2025-07-01,12:07:32.000,182,11061232,-795,0,1751371651,12695.957421480001,80.8132701900031,54297.354482400006 2025-07-01,12:07:33.000,182,11061330,-795,0,1751371652,12696.031520889992,80.86261409999861,54297.51518616001 2025-07-01,12:07:34.000,182,11061326,-795,0,1751371653,12696.011311959992,80.9119580100014,54297.24268848 2025-07-01,12:07:35.000,182,11061333,-795,0,1751371654,12696.018048270002,80.97540018000291,54297.17980440001 2025-07-01,12:07:36.000,182,11061345,-795,0,1751371655,12696.078675060002,81.00359670000034,54297.34050816 2025-07-01,12:07:37.000,182,11061298,-795,0,1751371656,12696.166247089997,81.05294061000313,54297.41736648 2025-07-01,12:07:38.000,182,11061295,-795,0,1751371657,12696.166247089997,81.10228451999865,54297.60601872 2025-07-01,12:07:39.000,182,11061306,-795,0,1751371658,12696.179719710002,81.13048104000336,54297.55710888 2025-07-01,12:07:40.000,182,11061342,-795,0,1751371659,12696.092147679992,81.14457930000208,54297.41037936 2025-07-01,12:07:41.000,182,11061362,-795,0,1751371660,12696.139301850002,81.15162843000144,54297.55012176 2025-07-01,12:07:42.000,182,11061297,-795,0,1751371661,12696.213401259993,81.20097234000423,54297.41037936 2025-07-01,12:07:43.000,182,11061352,-795,0,1751371662,12696.233610189993,81.26441450999846,54297.39640512001 2025-07-01,12:07:44.000,182,11061332,-795,0,1751371663,12696.193192329993,81.25031624999974,54297.305572560006 2025-07-01,12:07:45.000,182,11061308,-795,0,1751371664,12696.260555430003,81.30670929000189,54297.452302080004 2025-07-01,12:07:46.000,182,11061378,-795,0,1751371665,12696.314445909993,81.31375842000125,54297.689864160006 2025-07-01,12:07:47.000,182,11061293,-795,0,1751371666,12696.274028049993,81.32080755000061,54297.68287704001 2025-07-01,12:07:48.000,182,11061321,-795,0,1751371667,12696.260555430003,81.37720059000276,54297.73178688001 2025-07-01,12:07:49.000,182,11061371,-795,0,1751371668,12696.260555430003,81.36310233000404,54297.58505736 2025-07-01,12:07:50.000,182,11061326,-795,0,1751371669,12696.220137570002,81.39834798000084,54297.29858544001 2025-07-01,12:07:51.000,182,11061352,-795,0,1751371670,12696.260555430003,81.4335936300049,54297.43832784 2025-07-01,12:07:52.000,182,11061349,-795,0,1751371671,12696.307709599998,81.41949536999891,54297.61300584001 2025-07-01,12:07:53.000,182,11061290,-795,0,1751371672,12696.327918529998,81.4053971100002,54297.66191568001 2025-07-01,12:07:54.000,182,11061341,-795,0,1751371673,12696.233610189993,81.42654449999827,54297.69685128 2025-07-01,12:07:55.000,182,11061331,-795,0,1751371674,12696.240346500002,81.45474102000298,54297.68287704001 2025-07-01,12:07:56.000,182,11061287,-795,0,1751371675,12696.280764360003,81.45474102000298,54297.78069672001 2025-07-01,12:07:57.000,182,11061292,-795,0,1751371676,12696.274028049993,81.45474102000298,54297.78069672001 2025-07-01,12:07:58.000,182,11061336,-795,0,1751371677,12696.307709599998,81.4688392800017,54297.63396720001 2025-07-01,12:07:59.000,182,11061382,-795,0,1751371678,12696.240346500002,81.51113405999786,54297.54313464001 2025-07-01,12:08:00.000,182,11061358,-795,0,1751371679,12696.274028049993,81.55342884000129,54297.60601872 2025-07-01,12:08:01.000,182,11061347,-795,0,1751371680,12696.354863769993,81.48998666999978,54297.85056792001 2025-07-01,12:08:02.000,182,11061356,-795,0,1751371681,12696.388545319998,81.51818319000449,54297.94140048 2025-07-01,12:08:03.000,182,11061334,-795,0,1751371682,12696.381809009989,81.57457622999937,54297.92742624001 2025-07-01,12:08:04.000,182,11061313,-795,0,1751371683,12696.314445909993,81.53933058000257,54297.78069672001 2025-07-01,12:08:05.000,182,11061324,-795,0,1751371684,12696.388545319998,81.58867448999808,54297.738774000005 2025-07-01,12:08:06.000,182,11061302,-795,0,1751371685,12696.435699489994,81.6168710100028,54297.62698008 2025-07-01,12:08:07.000,182,11061363,-795,0,1751371686,12696.496326279994,81.63096927000151,54297.72479976 2025-07-01,12:08:08.000,182,11061309,-795,0,1751371687,12696.56368937999,81.65211665999959,54297.8435808 2025-07-01,12:08:09.000,182,11061338,-795,0,1751371688,12696.577161999994,81.65211665999959,54297.96934896001 2025-07-01,12:08:10.000,182,11061345,-795,0,1751371689,12696.58389830999,81.62392014000216,54297.99031032 2025-07-01,12:08:11.000,182,11061255,-795,0,1751371690,12696.577161999994,81.73670621999918,54298.03922016 2025-07-01,12:08:12.000,182,11061311,-795,0,1751371691,12696.61084355,81.7155588300011,54298.06018152 2025-07-01,12:08:13.000,182,11061279,-795,0,1751371692,12696.530007829999,81.77195187000325,54297.78069672001 2025-07-01,12:08:14.000,182,11061332,-795,0,1751371693,12696.516535209994,81.6803131800043,54297.619992960004 2025-07-01,12:08:15.000,182,11061314,-795,0,1751371694,12696.577161999994,81.74375534999854,54297.787683840004 2025-07-01,12:08:16.000,182,11061336,-795,0,1751371695,12696.678206649995,81.70850970000174,54297.955374720004 2025-07-01,12:08:17.000,182,11061328,-795,0,1751371696,12696.617579859994,81.7155588300011,54298.13005272 2025-07-01,12:08:18.000,182,11061311,-795,0,1751371697,12696.597370929994,81.70146057000238,54298.16498832001 2025-07-01,12:08:19.000,182,11061297,-795,0,1751371698,12696.476117349994,81.70850970000174,54297.87851640001 2025-07-01,12:08:20.000,182,11061273,-795,0,1751371699,12696.516535209994,81.63096927000151,54297.976336080006 2025-07-01,12:08:21.000,182,11061316,-795,0,1751371700,12696.503062589989,81.79309926000133,54297.80165808001 2025-07-01,12:08:22.000,182,11061290,-795,0,1751371701,12696.449172109998,81.70850970000174,54297.689864160006 2025-07-01,12:08:23.000,182,11061299,-795,0,1751371702,12696.395281629993,81.7508044799979,54297.67588992 2025-07-01,12:08:24.000,182,11061362,-795,0,1751371703,12696.422226869989,81.7155588300011,54297.64794144 2025-07-01,12:08:25.000,182,11061280,-795,0,1751371704,12696.449172109998,81.68736231000366,54297.955374720004 2025-07-01,12:08:26.000,182,11061299,-795,0,1751371705,12696.509798899999,81.69441144000302,54298.03922016 2025-07-01,12:08:27.000,182,11061308,-795,0,1751371706,12696.496326279994,81.70146057000238,54298.03922016 2025-07-01,12:08:28.000,182,11061301,-795,0,1751371707,12696.476117349994,81.75785361000453,54298.03223304 2025-07-01,12:08:29.000,182,11061392,-795,0,1751371708,12696.496326279994,81.74375534999854,54297.69685128 2025-07-01,12:08:30.000,182,11061336,-795,0,1751371709,12696.530007829999,81.70146057000238,54297.640954320006 2025-07-01,12:08:31.000,182,11061342,-795,0,1751371710,12696.556953069994,81.77900100000261,54297.7038384 2025-07-01,12:08:32.000,182,11061286,-795,0,1751371711,12696.570425689999,81.80719752000005,54297.65492856 2025-07-01,12:08:33.000,182,11061305,-795,0,1751371712,12696.637788789994,81.77900100000261,54297.955374720004 2025-07-01,12:08:34.000,182,11061339,-795,0,1751371713,12696.617579859994,81.7508044799979,54297.836593680004 2025-07-01,12:08:35.000,182,11061344,-795,0,1751371714,12696.62431616999,81.75785361000453,54297.8435808 2025-07-01,12:08:36.000,182,11061282,-795,0,1751371715,12696.69167927,81.77900100000261,54297.906464880005 2025-07-01,12:08:37.000,182,11061302,-795,0,1751371716,12696.75230606,81.80719752000005,54297.689864160006 2025-07-01,12:08:38.000,182,11061342,-795,0,1751371717,12696.77251499,81.77195187000325,54297.72479976 2025-07-01,12:08:39.000,182,11061328,-795,0,1751371718,12696.74556974999,81.80014839000069,54297.69685128 2025-07-01,12:08:40.000,182,11061350,-795,0,1751371719,12696.80619653999,81.85654143000284,54297.71781264 2025-07-01,12:08:41.000,182,11061330,-795,0,1751371720,12696.87355964,81.82834490999812,54298.13703984001 2025-07-01,12:08:42.000,182,11061299,-795,0,1751371721,12696.93418643,81.87768882000091,54298.10210424 2025-07-01,12:08:43.000,182,11061284,-795,0,1751371722,12696.988076909991,81.91293446999771,54298.03223304 2025-07-01,12:08:44.000,182,11061337,-795,0,1751371723,12696.84661439999,81.9622783800005,54297.87152928 2025-07-01,12:08:45.000,182,11061286,-795,0,1751371724,12696.9139775,81.98342576999858,54297.67588992 2025-07-01,12:08:46.000,182,11061345,-795,0,1751371725,12697.008285839991,82.06801532999816,54297.71082552001 2025-07-01,12:08:47.000,182,11061320,-795,0,1751371726,12697.01502215,82.08211359000416,54297.76672248 2025-07-01,12:08:48.000,182,11061318,-795,0,1751371727,12697.062176319996,82.08916272000351,54297.92043912 2025-07-01,12:08:49.000,182,11061343,-795,0,1751371728,12697.028494769991,82.11735924000095,54298.11607848001 2025-07-01,12:08:50.000,182,11061359,-795,0,1751371729,12697.021758459996,82.11735924000095,54297.976336080006 2025-07-01,12:08:51.000,182,11061277,-795,0,1751371730,12697.008285839991,82.1737522800031,54298.08813 2025-07-01,12:08:52.000,182,11061321,-795,0,1751371731,12697.001549529996,82.19489967000118,54298.13005272 2025-07-01,12:08:53.000,182,11061331,-795,0,1751371732,12696.97460429,82.21604705999925,54297.87851640001 2025-07-01,12:08:54.000,182,11061361,-795,0,1751371733,12696.87355964,82.23014531999797,54297.75274824 2025-07-01,12:08:55.000,182,11061343,-795,0,1751371734,12696.86682332999,82.19489967000118,54297.75274824 2025-07-01,12:08:56.000,182,11061298,-795,0,1751371735,12696.799460229995,82.25129271000333,54297.82261944 2025-07-01,12:08:57.000,182,11061300,-795,0,1751371736,12696.83314178,82.24424358000397,54298.17896256 2025-07-01,12:08:58.000,182,11061343,-795,0,1751371737,12696.81293285,82.20194880000054,54298.21389816001 2025-07-01,12:08:59.000,182,11061304,-795,0,1751371738,12696.77251499,82.23014531999797,54298.144026960006 2025-07-01,12:09:00.000,182,11061321,-795,0,1751371739,12696.67147034,82.25129271000333,54297.96236184 2025-07-01,12:09:01.000,182,11061256,-795,0,1751371740,12696.63105248,82.26539097000204,54297.76672248 2025-07-01,12:09:02.000,182,11061322,-795,0,1751371741,12696.65126141,82.22309618999861,54297.82261944 2025-07-01,12:09:03.000,182,11061318,-795,0,1751371742,12696.556953069994,82.24424358000397,54297.8435808 2025-07-01,12:09:04.000,182,11061395,-795,0,1751371743,12696.523271519989,82.23719445000461,54297.75973536001 2025-07-01,12:09:05.000,182,11061357,-795,0,1751371744,12696.54348044999,82.21604705999925,54298.04620728001 2025-07-01,12:09:06.000,182,11061311,-795,0,1751371745,12696.58389830999,82.1737522800031,54298.06716864001 2025-07-01,12:09:07.000,182,11061295,-795,0,1751371746,12696.54348044999,82.21604705999925,54297.955374720004 2025-07-01,12:09:08.000,182,11061313,-795,0,1751371747,12696.577161999994,82.18785054000182,54297.96236184 2025-07-01,12:09:09.000,182,11061356,-795,0,1751371748,12696.469381039999,82.20194880000054,54297.689864160006 2025-07-01,12:09:10.000,182,11061355,-795,0,1751371749,12696.482853659989,82.15260488999775,54297.522173280006 2025-07-01,12:09:11.000,182,11061320,-795,0,1751371750,12696.482853659989,82.20194880000054,54297.68287704001 2025-07-01,12:09:12.000,182,11061289,-795,0,1751371751,12696.61084355,82.15965402000438,54297.82960656001 2025-07-01,12:09:13.000,182,11061337,-795,0,1751371752,12696.570425689999,82.19489967000118,54298.06716864001 2025-07-01,12:09:14.000,182,11061240,-795,0,1751371753,12696.408754249998,82.19489967000118,54297.89249064 2025-07-01,12:09:15.000,182,11061332,-795,0,1751371754,12696.530007829999,82.14555575999839,54297.836593680004 2025-07-01,12:09:16.000,182,11061341,-795,0,1751371755,12696.54348044999,82.2089979299999,54297.92742624001 2025-07-01,12:09:17.000,182,11061252,-795,0,1751371756,12696.550216759999,82.18785054000182,54297.71781264 2025-07-01,12:09:18.000,182,11061366,-795,0,1751371757,12696.597370929994,82.23719445000461,54297.7038384 2025-07-01,12:09:19.000,182,11061328,-795,0,1751371758,12696.516535209994,82.18785054000182,54297.7038384 2025-07-01,12:09:20.000,182,11061266,-795,0,1751371759,12696.56368937999,82.23719445000461,54297.808645200006 2025-07-01,12:09:21.000,182,11061327,-795,0,1751371760,12696.657997719994,82.20194880000054,54298.10210424 2025-07-01,12:09:22.000,182,11061319,-795,0,1751371761,12696.70515188999,82.2089979299999,54298.10210424 2025-07-01,12:09:23.000,182,11061256,-795,0,1751371762,12696.657997719994,82.20194880000054,54298.06716864001 2025-07-01,12:09:24.000,182,11061404,-795,0,1751371763,12696.61084355,82.2089979299999,54297.808645200006 2025-07-01,12:09:25.000,182,11061359,-795,0,1751371764,12696.678206649995,82.1737522800031,54297.738774000005 2025-07-01,12:09:26.000,182,11061336,-795,0,1751371765,12696.70515188999,82.18785054000182,54297.64794144 2025-07-01,12:09:27.000,182,11061301,-795,0,1751371766,12696.78598760999,82.21604705999925,54297.7737096 2025-07-01,12:09:28.000,182,11061311,-795,0,1751371767,12696.80619653999,82.18785054000182,54297.86454216 2025-07-01,12:09:29.000,182,11061390,-795,0,1751371768,12696.82640546999,82.13850662999903,54298.03922016 2025-07-01,12:09:30.000,182,11061322,-795,0,1751371769,12696.819669159995,82.15965402000438,54298.08114288 2025-07-01,12:09:31.000,182,11061329,-795,0,1751371770,12696.83314178,82.14555575999839,54297.836593680004 2025-07-01,12:09:32.000,182,11061300,-795,0,1751371771,12696.860087019995,82.15965402000438,54297.96236184 2025-07-01,12:09:33.000,182,11061367,-795,0,1751371772,12696.89376857,82.1737522800031,54297.75973536001 2025-07-01,12:09:34.000,182,11061310,-795,0,1751371773,12696.77251499,82.1737522800031,54297.46627632001 2025-07-01,12:09:35.000,182,11061362,-795,0,1751371774,12696.84661439999,82.19489967000118,54297.5990316 2025-07-01,12:09:36.000,182,11061340,-795,0,1751371775,12696.82640546999,82.21604705999925,54297.8435808 2025-07-01,12:09:37.000,182,11061351,-795,0,1751371776,12696.9139775,82.2089979299999,54298.04620728001 2025-07-01,12:09:38.000,182,11061353,-795,0,1751371777,12696.94765904999,82.22309618999861,54298.03922016 2025-07-01,12:09:39.000,182,11061355,-795,0,1751371778,12696.920713809996,82.23719445000461,54298.06716864001 2025-07-01,12:09:40.000,182,11061361,-795,0,1751371779,12696.83314178,82.25129271000333,54297.75274824 2025-07-01,12:09:41.000,182,11061296,-795,0,1751371780,12696.860087019995,82.22309618999861,54297.65492856 2025-07-01,12:09:42.000,182,11061301,-795,0,1751371781,12696.82640546999,82.25129271000333,54297.640954320006 2025-07-01,12:09:43.000,182,11061298,-795,0,1751371782,12696.738833439995,82.25129271000333,54297.57807024 2025-07-01,12:09:44.000,182,11061335,-795,0,1751371783,12696.759042369995,82.24424358000397,54297.65492856 2025-07-01,12:09:45.000,182,11061345,-795,0,1751371784,12696.759042369995,82.24424358000397,54297.86454216 2025-07-01,12:09:46.000,182,11061288,-795,0,1751371785,12696.799460229995,82.27948923000076,54297.93441336 2025-07-01,12:09:47.000,182,11061292,-795,0,1751371786,12696.738833439995,82.27948923000076,54297.89249064 2025-07-01,12:09:48.000,182,11061339,-795,0,1751371787,12696.70515188999,82.28653836000012,54297.787683840004 2025-07-01,12:09:49.000,182,11061327,-795,0,1751371788,12696.68494295999,82.25834184000269,54297.571083120005 2025-07-01,12:09:50.000,182,11061343,-795,0,1751371789,12696.64452509999,82.29358748999948,54297.51518616001 2025-07-01,12:09:51.000,182,11061278,-795,0,1751371790,12696.60410723999,82.27948923000076,54297.51518616001 2025-07-01,12:09:52.000,182,11061289,-795,0,1751371791,12696.7118882,82.25129271000333,54297.86454216 2025-07-01,12:09:53.000,182,11061302,-795,0,1751371792,12696.70515188999,82.23719445000461,54297.92043912 2025-07-01,12:09:54.000,182,11061316,-795,0,1751371793,12696.65126141,82.23014531999797,54297.72479976 2025-07-01,12:09:55.000,182,11061329,-795,0,1751371794,12696.698415579995,82.25129271000333,54297.787683840004 2025-07-01,12:09:56.000,182,11061361,-795,0,1751371795,12696.68494295999,82.25129271000333,54297.64794144 2025-07-01,12:09:57.000,182,11061306,-795,0,1751371796,12696.74556974999,82.19489967000118,54297.619992960004 2025-07-01,12:09:58.000,182,11061346,-795,0,1751371797,12696.72536081999,82.21604705999925,54297.61300584001 2025-07-01,12:09:59.000,182,11061374,-795,0,1751371798,12696.68494295999,82.14555575999839,54297.53614752 2025-07-01,12:10:00.000,182,11061362,-795,0,1751371799,12696.718624509995,82.11735924000095,54297.82261944 2025-07-01,12:10:01.000,182,11061348,-795,0,1751371800,12696.69167927,82.04686794000008,54297.79467096 2025-07-01,12:10:02.000,182,11061317,-795,0,1751371801,12696.77251499,82.01867142000265,54297.857555040006 2025-07-01,12:10:03.000,182,11061309,-795,0,1751371802,12696.76577867999,81.98342576999858,54297.99729744001 2025-07-01,12:10:04.000,182,11061348,-795,0,1751371803,12696.70515188999,81.96932750999986,54297.62698008 2025-07-01,12:10:05.000,182,11061341,-795,0,1751371804,12696.779251299995,81.90588533999835,54297.66191568001 2025-07-01,12:10:06.000,182,11061352,-795,0,1751371805,12696.78598760999,81.88473795000027,54297.619992960004 2025-07-01,12:10:07.000,182,11061325,-795,0,1751371806,12696.779251299995,81.87768882000091,54297.68287704001 2025-07-01,12:10:08.000,182,11061340,-795,0,1751371807,12696.83314178,81.8142466499994,54298.03223304 2025-07-01,12:10:09.000,182,11061342,-795,0,1751371808,12696.819669159995,81.80014839000069,54297.89947776001 2025-07-01,12:10:10.000,182,11061268,-795,0,1751371809,12696.80619653999,81.80719752000005,54297.836593680004 2025-07-01,12:10:11.000,182,11061365,-795,0,1751371810,12696.83314178,81.82834490999812,54297.955374720004 2025-07-01,12:10:12.000,182,11061255,-795,0,1751371811,12696.84661439999,81.82834490999812,54297.66191568001 2025-07-01,12:10:13.000,182,11061319,-795,0,1751371812,12696.819669159995,81.8142466499994,54297.689864160006 2025-07-01,12:10:14.000,182,11061327,-795,0,1751371813,12696.70515188999,81.80719752000005,54297.51518616001 2025-07-01,12:10:15.000,182,11061355,-795,0,1751371814,12696.617579859994,81.84244317000412,54297.501211920004 2025-07-01,12:10:16.000,182,11061330,-795,0,1751371815,12696.617579859994,81.77900100000261,54297.71082552001 2025-07-01,12:10:17.000,182,11061318,-795,0,1751371816,12696.76577867999,81.7508044799979,54297.96934896001 2025-07-01,12:10:18.000,182,11061329,-795,0,1751371817,12696.72536081999,81.76490274000389,54297.92742624001 2025-07-01,12:10:19.000,182,11061305,-795,0,1751371818,12696.698415579995,81.75785361000453,54297.87851640001 2025-07-01,12:10:20.000,182,11061343,-795,0,1751371819,12696.590634619999,81.7508044799979,54297.501211920004 2025-07-01,12:10:21.000,182,11061326,-795,0,1751371820,12696.617579859994,81.77195187000325,54297.571083120005 2025-07-01,12:10:22.000,182,11061301,-795,0,1751371821,12696.590634619999,81.76490274000389,54297.5990316 2025-07-01,12:10:23.000,182,11061332,-795,0,1751371822,12696.536744139994,81.77195187000325,54297.571083120005 2025-07-01,12:10:24.000,182,11061343,-795,0,1751371823,12696.503062589989,81.70850970000174,54297.67588992 2025-07-01,12:10:25.000,182,11061350,-795,0,1751371824,12696.536744139994,81.70850970000174,54297.75274824 2025-07-01,12:10:26.000,182,11061341,-795,0,1751371825,12696.530007829999,81.72965708999982,54297.79467096 2025-07-01,12:10:27.000,182,11061278,-795,0,1751371826,12696.516535209994,81.77900100000261,54297.74576112 2025-07-01,12:10:28.000,182,11061309,-795,0,1751371827,12696.422226869989,81.77195187000325,54297.46627632001 2025-07-01,12:10:29.000,182,11061292,-795,0,1751371828,12696.435699489994,81.7155588300011,54297.3195468 2025-07-01,12:10:30.000,182,11061353,-795,0,1751371829,12696.368336389998,81.7508044799979,54297.333521040004 2025-07-01,12:10:31.000,182,11061325,-795,0,1751371830,12696.428963179998,81.79309926000133,54297.44531496001 2025-07-01,12:10:32.000,182,11061300,-795,0,1751371831,12696.422226869989,81.78605013000197,54297.80165808001 2025-07-01,12:10:33.000,182,11061365,-795,0,1751371832,12696.341391149988,81.76490274000389,54297.74576112 2025-07-01,12:10:34.000,182,11061324,-795,0,1751371833,12696.260555430003,81.79309926000133,54297.55012176 2025-07-01,12:10:35.000,182,11061285,-795,0,1751371834,12696.334654839993,81.75785361000453,54297.62698008 2025-07-01,12:10:36.000,182,11061272,-795,0,1751371835,12696.327918529998,81.82129577999876,54297.50819904 2025-07-01,12:10:37.000,182,11061320,-795,0,1751371836,12696.294236979993,81.84949230000348,54297.46627632001 2025-07-01,12:10:38.000,182,11061312,-795,0,1751371837,12696.287500669998,81.8635905600022,54297.46627632001 2025-07-01,12:10:39.000,182,11061336,-795,0,1751371838,12696.213401259993,81.8635905600022,54297.354482400006 2025-07-01,12:10:40.000,182,11061304,-795,0,1751371839,12696.139301850002,81.83539404000476,54297.64794144 2025-07-01,12:10:41.000,182,11061301,-795,0,1751371840,12696.193192329993,81.8635905600022,54297.74576112 2025-07-01,12:10:42.000,182,11061317,-795,0,1751371841,12696.253819119993,81.8635905600022,54297.87851640001 2025-07-01,12:10:43.000,182,11061295,-795,0,1751371842,12696.139301850002,81.83539404000476,54297.7038384 2025-07-01,12:10:44.000,182,11061338,-795,0,1751371843,12696.092147679992,81.90588533999835,54297.305572560006 2025-07-01,12:10:45.000,182,11061323,-795,0,1751371844,12696.112356609992,81.88473795000027,54297.39640512001 2025-07-01,12:10:46.000,182,11061305,-795,0,1751371845,12696.065202439997,81.90588533999835,54297.44531496001 2025-07-01,12:10:47.000,182,11061352,-795,0,1751371846,12696.058466130002,81.89883620999899,54297.501211920004 2025-07-01,12:10:48.000,182,11061283,-795,0,1751371847,12696.065202439997,81.8635905600022,54297.787683840004 2025-07-01,12:10:49.000,182,11061314,-795,0,1751371848,12696.018048270002,81.82834490999812,54297.74576112 2025-07-01,12:10:50.000,182,11061369,-795,0,1751371849,12695.869849449991,81.78605013000197,54297.5291604 2025-07-01,12:10:51.000,182,11061282,-795,0,1751371850,12695.957421480001,81.78605013000197,54297.66191568001 2025-07-01,12:10:52.000,182,11061364,-795,0,1751371851,12695.984366719997,81.78605013000197,54297.49422480001 2025-07-01,12:10:53.000,182,11061342,-795,0,1751371852,12695.950685169992,81.73670621999918,54297.46627632001 2025-07-01,12:10:54.000,182,11061364,-795,0,1751371853,12695.849640519991,81.70850970000174,54297.3195468 2025-07-01,12:10:55.000,182,11061368,-795,0,1751371854,12695.869849449991,81.68736231000366,54297.37544376001 2025-07-01,12:10:56.000,182,11061358,-795,0,1751371855,12695.876585760001,81.65211665999959,54297.59204448001 2025-07-01,12:10:57.000,182,11061371,-795,0,1751371856,12695.923739929996,81.63096927000151,54297.69685128 2025-07-01,12:10:58.000,182,11061315,-795,0,1751371857,12695.890058379991,81.6168710100028,54297.689864160006 2025-07-01,12:10:59.000,182,11061284,-795,0,1751371858,12695.842904209996,81.59572362000472,54297.64794144 2025-07-01,12:11:00.000,182,11061352,-795,0,1751371859,12695.79575004,81.58162535999872,54297.22871424001 2025-07-01,12:11:01.000,182,11061307,-795,0,1751371860,12695.782277419996,81.5675271,54297.24268848 2025-07-01,12:11:02.000,182,11061366,-795,0,1751371861,12695.782277419996,81.63096927000151,54297.3195468 2025-07-01,12:11:03.000,182,11061320,-795,0,1751371862,12695.75533218,81.58867448999808,54297.26364984 2025-07-01,12:11:04.000,182,11061368,-795,0,1751371863,12695.61386967,81.55342884000129,54297.31255968 2025-07-01,12:11:05.000,182,11061320,-795,0,1751371864,12695.681232769995,81.53933058000257,54297.38243088 2025-07-01,12:11:06.000,182,11061307,-795,0,1751371865,12695.75533218,81.5675271,54297.46627632001 2025-07-01,12:11:07.000,182,11061270,-795,0,1751371866,12695.681232769995,81.55342884000129,54297.42435360001 2025-07-01,12:11:08.000,182,11061295,-795,0,1751371867,12695.661023839995,81.5675271,54297.08897184001 2025-07-01,12:11:09.000,182,11061308,-795,0,1751371868,12695.620605979995,81.53228145000321,54296.998139280004 2025-07-01,12:11:10.000,182,11061299,-795,0,1751371869,12695.6340786,81.53933058000257,54296.900319600005 2025-07-01,12:11:11.000,182,11061279,-795,0,1751371870,12695.62734228999,81.5675271,54297.186791520005 2025-07-01,12:11:12.000,182,11061320,-795,0,1751371871,12695.66776014999,81.58867448999808,54297.34050816 2025-07-01,12:11:13.000,182,11061307,-795,0,1751371872,12695.65428753,81.63096927000151,54297.34050816 2025-07-01,12:11:14.000,182,11061332,-795,0,1751371873,12695.559979189995,81.6168710100028,54297.1448688 2025-07-01,12:11:15.000,182,11061240,-795,0,1751371874,12695.60713335999,81.63801840000087,54297.10294608 2025-07-01,12:11:16.000,182,11061289,-795,0,1751371875,12695.559979189995,81.65916578999895,54296.900319600005 2025-07-01,12:11:17.000,182,11061302,-795,0,1751371876,12695.539770259995,81.70850970000174,54296.82346128001 2025-07-01,12:11:18.000,182,11061316,-795,0,1751371877,12695.56671549999,81.75785361000453,54296.99115216001 2025-07-01,12:11:19.000,182,11061312,-795,0,1751371878,12695.479143469995,81.7508044799979,54296.95621656 2025-07-01,12:11:20.000,182,11061309,-795,0,1751371879,12695.47240716,81.76490274000389,54297.08198472 2025-07-01,12:11:21.000,182,11061353,-795,0,1751371880,12695.580188119995,81.79309926000133,54297.17281728 2025-07-01,12:11:22.000,182,11061316,-795,0,1751371881,12695.559979189995,81.80719752000005,54297.186791520005 2025-07-01,12:11:23.000,182,11061293,-795,0,1751371882,12695.52629763999,81.87063969000155,54297.17980440001 2025-07-01,12:11:24.000,182,11061334,-795,0,1751371883,12695.4319893,81.84949230000348,54296.72564160001 2025-07-01,12:11:25.000,182,11061295,-795,0,1751371884,12695.48587977999,81.87063969000155,54296.83743552 2025-07-01,12:11:26.000,182,11061309,-795,0,1751371885,12695.52629763999,81.85654143000284,54296.802499920006 2025-07-01,12:11:27.000,182,11061301,-795,0,1751371886,12695.50608870999,81.91293446999771,54297.05403624 2025-07-01,12:11:28.000,182,11061334,-795,0,1751371887,12695.50608870999,81.8635905600022,54297.22172712 2025-07-01,12:11:29.000,182,11061348,-795,0,1751371888,12695.519561329995,81.8635905600022,54297.12390744 2025-07-01,12:11:30.000,182,11061336,-795,0,1751371889,12695.46567084999,81.84949230000348,54297.12390744 2025-07-01,12:11:31.000,182,11061207,-795,0,1751371890,12695.51282502,81.88473795000027,54296.99115216001 2025-07-01,12:11:32.000,182,11061333,-795,0,1751371891,12695.45219823,81.87063969000155,54296.88634536 2025-07-01,12:11:33.000,182,11061337,-795,0,1751371892,12695.45219823,81.89883620999899,54296.900319600005 2025-07-01,12:11:34.000,182,11061328,-795,0,1751371893,12695.317472029994,81.80719752000005,54296.64878328 2025-07-01,12:11:35.000,182,11061329,-795,0,1751371894,12695.337680959994,81.85654143000284,54296.88634536 2025-07-01,12:11:36.000,182,11061381,-795,0,1751371895,12695.330944649999,81.82834490999812,54296.95621656 2025-07-01,12:11:37.000,182,11061323,-795,0,1751371896,12695.34441726999,81.8142466499994,54296.98416504 2025-07-01,12:11:38.000,182,11061314,-795,0,1751371897,12695.38483512999,81.77900100000261,54297.15884304001 2025-07-01,12:11:39.000,182,11061275,-795,0,1751371898,12695.371362509999,81.73670621999918,54296.91429384 2025-07-01,12:11:40.000,182,11061327,-795,0,1751371899,12695.357889889994,81.74375534999854,54296.82346128001 2025-07-01,12:11:41.000,182,11061332,-795,0,1751371900,12695.297263099994,81.67326404999767,54296.64878328 2025-07-01,12:11:42.000,182,11061308,-795,0,1751371901,12695.209691069998,81.63096927000151,54296.634809040006 2025-07-01,12:11:43.000,182,11061378,-795,0,1751371902,12695.283790479989,81.59572362000472,54296.97717792 2025-07-01,12:11:44.000,182,11061320,-795,0,1751371903,12695.176009519993,81.52523232000385,54296.78852568 2025-07-01,12:11:45.000,182,11061346,-795,0,1751371904,12695.229899999998,81.48998666999978,54296.851409760005 2025-07-01,12:11:46.000,182,11061325,-795,0,1751371905,12695.283790479989,81.41244623999955,54296.88634536 2025-07-01,12:11:47.000,182,11061350,-795,0,1751371906,12695.250108929999,81.46179015000234,54296.67673176001 2025-07-01,12:11:48.000,182,11061334,-795,0,1751371907,12695.223163689989,81.39834798000084,54296.6208348 2025-07-01,12:11:49.000,182,11061275,-795,0,1751371908,12695.149064279998,81.35605320000468,54296.43218256 2025-07-01,12:11:50.000,182,11061374,-795,0,1751371909,12695.196218449993,81.26441450999846,54296.516028000005 2025-07-01,12:11:51.000,182,11061334,-795,0,1751371910,12695.209691069998,81.23621799000102,54296.732628720005 2025-07-01,12:11:52.000,182,11061358,-795,0,1751371911,12695.283790479989,81.20097234000423,54296.87935824 2025-07-01,12:11:53.000,182,11061334,-795,0,1751371912,12695.277054169994,81.13753017000272,54296.87935824 2025-07-01,12:11:54.000,182,11061295,-795,0,1751371913,12695.202954759989,81.13048104000336,54296.690706 2025-07-01,12:11:55.000,182,11061285,-795,0,1751371914,12695.202954759989,81.1586775600008,54296.516028000005 2025-07-01,12:11:56.000,182,11061253,-795,0,1751371915,12695.216427379994,81.13048104000336,54296.57891208 2025-07-01,12:11:57.000,182,11061281,-795,0,1751371916,12695.196218449993,81.123431910004,54296.5509636 2025-07-01,12:11:58.000,182,11061372,-795,0,1751371917,12695.189482139998,81.10228451999865,54296.58589920001 2025-07-01,12:11:59.000,182,11061346,-795,0,1751371918,12695.041283320003,81.10228451999865,54296.683718880005 2025-07-01,12:12:00.000,182,11061331,-795,0,1751371919,12695.095173799993,81.06703887000185,54296.732628720005 2025-07-01,12:12:01.000,182,11061351,-715,0,1751371920,12695.101910109988,81.05294061000313,54296.802499920006 2025-07-01,12:12:02.000,182,11061287,-795,0,1751371921,12695.007601769998,81.0106458299997,54296.71865448 2025-07-01,12:12:03.000,182,11061343,-795,0,1751371922,12695.014338079993,81.00359670000034,54296.54397648 2025-07-01,12:12:04.000,182,11061318,-795,0,1751371923,12694.906557119997,80.97540018000291,54296.446156800004 2025-07-01,12:12:05.000,182,11061347,-755,0,1751371924,12694.839194020002,80.91900714000076,54296.47410528 2025-07-01,12:12:06.000,182,11061355,-795,0,1751371925,12694.818985090002,80.9119580100014,54296.43916968001 2025-07-01,12:12:07.000,182,11061351,-795,0,1751371926,12694.805512469997,80.89785975000268,54296.75359008001 2025-07-01,12:12:08.000,182,11061356,-795,0,1751371927,12694.744885679997,80.86966322999797,54296.865384 2025-07-01,12:12:09.000,182,11061343,-795,0,1751371928,12694.690995199991,80.88376149000396,54296.70468024001 2025-07-01,12:12:10.000,182,11061323,-795,0,1751371929,12694.717940440001,80.85556496999925,54296.80948704 2025-07-01,12:12:11.000,182,11061301,-795,0,1751371930,12694.57647793,80.90490888000204,54296.41820832001 2025-07-01,12:12:12.000,182,11061239,-795,0,1751371931,12694.603423169996,80.8767123600046,54296.43916968001 2025-07-01,12:12:13.000,182,11061314,-795,0,1751371932,12694.583214239996,80.89785975000268,54296.411221199996 2025-07-01,12:12:14.000,182,11061318,-795,0,1751371933,12694.421542799995,80.88376149000396,54296.2365432 2025-07-01,12:12:15.000,182,11061316,-795,0,1751371934,12694.461960659995,80.89081062000332,54296.52301512 2025-07-01,12:12:16.000,182,11061357,-795,0,1751371935,12694.43501542,80.86966322999797,54296.53698936001 2025-07-01,12:12:17.000,182,11061354,-795,0,1751371936,12694.47543328,80.90490888000204,54296.54397648 2025-07-01,12:12:18.000,182,11061338,-795,0,1751371937,12694.40807017999,80.92605627000012,54296.48807952001 2025-07-01,12:12:19.000,182,11061300,-795,0,1751371938,12694.48890589999,80.96835105000355,54296.34135000001 2025-07-01,12:12:20.000,182,11061356,-795,0,1751371939,12694.36765231999,80.98949844000163,54296.131736400006 2025-07-01,12:12:21.000,182,11061311,-795,0,1751371940,12694.421542799995,80.96835105000355,54296.20160760001 2025-07-01,12:12:22.000,182,11061341,-795,0,1751371941,12694.47543328,81.03884235000442,54296.299427280006 2025-07-01,12:12:23.000,182,11061338,-795,0,1751371942,12694.421542799995,81.0599897400025,54296.55795072001 2025-07-01,12:12:24.000,182,11061335,-795,0,1751371943,12694.36765231999,81.04589148000377,54296.46013104001 2025-07-01,12:12:25.000,182,11061287,-795,0,1751371944,12694.401333869995,81.09523538999929,54296.42519544 2025-07-01,12:12:26.000,182,11061286,-795,0,1751371945,12694.38786124999,81.10228451999865,54296.495066640004 2025-07-01,12:12:27.000,182,11061269,-795,0,1751371946,12694.37438863,81.15162843000144,54296.229556080005 2025-07-01,12:12:28.000,182,11061294,-795,0,1751371947,12694.401333869995,81.1586775600008,54296.166672 2025-07-01,12:12:29.000,182,11061293,-795,0,1751371948,12694.340707079995,81.14457930000208,54296.04090384 2025-07-01,12:12:30.000,182,11061331,-795,0,1751371949,12694.31376184,81.17277581999952,54296.04789096 2025-07-01,12:12:31.000,182,11061345,-795,0,1751371950,12694.30702552999,81.17277581999952,54296.397246960005 2025-07-01,12:12:32.000,182,11061317,-795,0,1751371951,12694.29355291,81.23621799000102,54296.43218256 2025-07-01,12:12:33.000,182,11061319,-795,0,1751371952,12694.29355291,81.20802147000359,54296.3762856 2025-07-01,12:12:34.000,182,11061292,-795,0,1751371953,12694.179035639994,81.21507060000295,54296.14571064 2025-07-01,12:12:35.000,182,11061311,-795,0,1751371954,12694.219453499994,81.24326712000038,54296.00596824001 2025-07-01,12:12:36.000,182,11061330,-795,0,1751371955,12694.172299329999,81.22916886000166,54296.061865200005 2025-07-01,12:12:37.000,182,11061359,-795,0,1751371956,12694.18577194999,81.19392321000487,54296.01994248 2025-07-01,12:12:38.000,182,11061334,-795,0,1751371957,12694.16556301999,81.22916886000166,54296.075839439996 2025-07-01,12:12:39.000,182,11061327,-795,0,1751371958,12694.044309439989,81.2221197300023,54296.21558184 2025-07-01,12:12:40.000,182,11061349,-795,0,1751371959,12694.024100509989,81.21507060000295,54296.25051744001 2025-07-01,12:12:41.000,182,11061333,-795,0,1751371960,12694.152090399999,81.29261103000317,54296.397246960005 2025-07-01,12:12:42.000,182,11061318,-795,0,1751371961,12694.091463609999,81.26441450999846,54296.34135000001 2025-07-01,12:12:43.000,182,11061258,-795,0,1751371962,12694.091463609999,81.31375842000125,54296.0269296 2025-07-01,12:12:44.000,182,11061311,-795,0,1751371963,12694.024100509989,81.34195493999869,54295.8522516 2025-07-01,12:12:45.000,182,11061342,-795,0,1751371964,12694.091463609999,81.3701514600034,54295.92910992 2025-07-01,12:12:46.000,182,11061356,-795,0,1751371965,12694.084727299989,81.37720059000276,54296.075839439996 2025-07-01,12:12:47.000,182,11061336,-795,0,1751371966,12694.044309439989,81.42654449999827,54296.299427280006 2025-07-01,12:12:48.000,182,11061301,-795,0,1751371967,12694.071254679999,81.45474102000298,54296.43218256 2025-07-01,12:12:49.000,182,11061439,-795,0,1751371968,12693.997155269994,81.49703579999914,54296.29244016001 2025-07-01,12:12:50.000,182,11061324,-795,0,1751371969,12693.970210029998,81.49703579999914,54296.17365912001 2025-07-01,12:12:51.000,182,11061249,-795,0,1751371970,12693.923055859988,81.5675271,54295.81731600001 2025-07-01,12:12:52.000,182,11061333,-795,0,1751371971,12693.976946339993,81.57457622999937,54296.0968008 2025-07-01,12:12:53.000,182,11061375,-795,0,1751371972,12693.902846929988,81.59572362000472,54296.06885232 2025-07-01,12:12:54.000,182,11061328,-795,0,1751371973,12693.795065969993,81.59572362000472,54296.05487808001 2025-07-01,12:12:55.000,182,11061332,-795,0,1751371974,12693.727702869997,81.60982188000344,54296.15269776001 2025-07-01,12:12:56.000,182,11061320,-795,0,1751371975,12693.747911799997,81.62392014000216,54296.21558184 2025-07-01,12:12:57.000,182,11061311,-795,0,1751371976,12693.795065969993,81.58162535999872,54296.32737576 2025-07-01,12:12:58.000,182,11061367,-795,0,1751371977,12693.734439179992,81.58162535999872,54296.33436288 2025-07-01,12:12:59.000,182,11061312,-795,0,1751371978,12693.599712980002,81.5675271,54295.75443192 2025-07-01,12:13:00.000,182,11061352,-795,0,1751371979,12693.680548700002,81.58162535999872,54295.894174320005 2025-07-01,12:13:01.000,182,11061265,-795,0,1751371980,12693.694021319992,81.56047797000065,54295.95007128 2025-07-01,12:13:02.000,182,11061301,-795,0,1751371981,12693.700757630002,81.51113405999786,54296.12474928001 2025-07-01,12:13:03.000,182,11061349,-795,0,1751371982,12693.673812389992,81.56047797000065,54296.19462048 2025-07-01,12:13:04.000,182,11061332,-795,0,1751371983,12693.673812389992,81.49703579999914,54296.13872352 2025-07-01,12:13:05.000,182,11061367,-795,0,1751371984,12693.720966560002,81.4688392800017,54296.18763336 2025-07-01,12:13:06.000,182,11061337,-795,0,1751371985,12693.754648109993,81.48293754000042,54296.110775040004 2025-07-01,12:13:07.000,182,11061232,-795,0,1751371986,12693.673812389992,81.47588841000106,54295.97801976 2025-07-01,12:13:08.000,182,11061300,-795,0,1751371987,12693.660339770002,81.44064276000427,54295.894174320005 2025-07-01,12:13:09.000,182,11061322,-795,0,1751371988,12693.646867149997,81.39834798000084,54295.8522516 2025-07-01,12:13:10.000,182,11061330,-795,0,1751371989,12693.660339770002,81.38424972000212,54295.95007128 2025-07-01,12:13:11.000,182,11061349,-795,0,1751371990,12693.660339770002,81.41949536999891,54296.18763336 2025-07-01,12:13:12.000,182,11061339,-795,0,1751371991,12693.720966560002,81.38424972000212,54296.15269776001 2025-07-01,12:13:13.000,182,11061312,-795,0,1751371992,12693.707493939997,81.4053971100002,54296.166672 2025-07-01,12:13:14.000,182,11061318,-795,0,1751371993,12693.613185599992,81.41949536999891,54295.943084160004 2025-07-01,12:13:15.000,182,11061267,-795,0,1751371994,12693.619921910002,81.41244623999955,54295.8522516 2025-07-01,12:13:16.000,182,11061308,-795,0,1751371995,12693.680548700002,81.44769189000363,54295.86622584001 2025-07-01,12:13:17.000,182,11061365,-795,0,1751371996,12693.680548700002,81.42654449999827,54295.88718720001 2025-07-01,12:13:18.000,182,11061329,-795,0,1751371997,12693.613185599992,81.44769189000363,54296.110775040004 2025-07-01,12:13:19.000,182,11061322,-795,0,1751371998,12693.451514159991,81.48293754000042,54295.97103264 2025-07-01,12:13:20.000,182,11061293,-795,0,1751371999,12693.566031429997,81.4335936300049,54296.14571064 2025-07-01,12:13:21.000,182,11061301,-795,0,1751372000,12693.539086190001,81.44769189000363,54296.20160760001 2025-07-01,12:13:22.000,182,11061300,-795,0,1751372001,12693.545822499997,81.42654449999827,54295.93609704001 2025-07-01,12:13:23.000,182,11061312,-795,0,1751372002,12693.525613569996,81.39129885000148,54295.93609704001 2025-07-01,12:13:24.000,182,11061311,-795,0,1751372003,12693.37741475,81.44769189000363,54295.68456072 2025-07-01,12:13:25.000,182,11061297,-795,0,1751372004,12693.424568919996,81.38424972000212,54295.8522516 2025-07-01,12:13:26.000,182,11061342,-755,0,1751372005,12693.444777849996,81.41244623999955,54296.05487808001 2025-07-01,12:13:27.000,182,11061358,-795,0,1751372006,12693.471723089991,81.45474102000298,54296.18763336 2025-07-01,12:13:28.000,182,11061343,-795,0,1751372007,12693.444777849996,81.41949536999891,54296.17365912001 2025-07-01,12:13:29.000,182,11061332,-795,0,1751372008,12693.458250470001,81.42654449999827,54296.19462048 2025-07-01,12:13:30.000,182,11061324,-795,0,1751372009,12693.458250470001,81.41949536999891,54295.8522516 2025-07-01,12:13:31.000,182,11061323,-795,0,1751372010,12693.545822499997,81.47588841000106,54295.97801976 2025-07-01,12:13:32.000,182,11061347,-795,0,1751372011,12693.545822499997,81.51818319000449,54295.91513568001 2025-07-01,12:13:33.000,182,11061325,-795,0,1751372012,12693.532349879992,81.51818319000449,54296.00596824001 2025-07-01,12:13:34.000,182,11061339,-795,0,1751372013,12693.438041540001,81.55342884000129,54296.08282656001 2025-07-01,12:13:35.000,182,11061352,-795,0,1751372014,12693.451514159991,81.55342884000129,54296.17365912001 2025-07-01,12:13:36.000,182,11061348,-795,0,1751372015,12693.458250470001,81.6168710100028,54296.22256896001 2025-07-01,12:13:37.000,182,11061330,-795,0,1751372016,12693.545822499997,81.67326404999767,54296.32737576 2025-07-01,12:13:38.000,182,11061353,-795,0,1751372017,12693.545822499997,81.70850970000174,54296.110775040004 2025-07-01,12:13:39.000,182,11061306,-795,0,1751372018,12693.478459400001,81.74375534999854,54296.06885232 2025-07-01,12:13:40.000,182,11061336,-795,0,1751372019,12693.431305229991,81.77195187000325,54295.908148559996 2025-07-01,12:13:41.000,182,11061334,-795,0,1751372020,12693.438041540001,81.82129577999876,54295.97103264 2025-07-01,12:13:42.000,182,11061301,-795,0,1751372021,12693.39762368,81.8635905600022,54296.20859472 2025-07-01,12:13:43.000,182,11061360,-795,0,1751372022,12693.33026057999,81.87768882000091,54296.08981368 2025-07-01,12:13:44.000,182,11061339,-795,0,1751372023,12693.350469509991,81.89883620999899,54296.229556080005 2025-07-01,12:13:45.000,182,11061371,-795,0,1751372024,12693.390887369991,81.84244317000412,54296.26449168 2025-07-01,12:13:46.000,182,11061307,-795,0,1751372025,12693.323524269996,81.89883620999899,54295.92910992 2025-07-01,12:13:47.000,182,11061311,-795,0,1751372026,12693.28984271999,81.8635905600022,54296.04789096 2025-07-01,12:13:48.000,182,11061342,-795,0,1751372027,12693.2763701,81.89178707999963,54295.943084160004 2025-07-01,12:13:49.000,182,11061327,-795,0,1751372028,12693.20900699999,81.8635905600022,54295.90116144 2025-07-01,12:13:50.000,182,11061337,-795,0,1751372029,12693.202270689995,81.83539404000476,54296.11776216 2025-07-01,12:13:51.000,182,11061310,-795,0,1751372030,12693.23595224,81.82129577999876,54296.27147880001 2025-07-01,12:13:52.000,182,11061301,-795,0,1751372031,12693.262897479995,81.80719752000005,54296.278465920004 2025-07-01,12:13:53.000,182,11061310,-795,0,1751372032,12693.17532545,81.79309926000133,54296.11776216 2025-07-01,12:13:54.000,182,11061309,-795,0,1751372033,12693.161852829995,81.79309926000133,54295.908148559996 2025-07-01,12:13:55.000,182,11061336,-795,0,1751372034,12693.13490759,81.80014839000069,54295.9221228 2025-07-01,12:13:56.000,182,11061326,-795,0,1751372035,12693.10796234999,81.77900100000261,54295.7823804 2025-07-01,12:13:57.000,182,11061305,-795,0,1751372036,12693.182061759995,81.77195187000325,54295.83827736001 2025-07-01,12:13:58.000,182,11061301,-795,0,1751372037,12693.00691769999,81.72965708999982,54295.97801976 2025-07-01,12:13:59.000,182,11061320,-795,0,1751372038,12693.14838020999,81.7508044799979,54296.22256896001 2025-07-01,12:14:00.000,182,11061331,-795,0,1751372039,12693.15511652,81.76490274000389,54296.11776216 2025-07-01,12:14:01.000,182,11061315,-795,0,1751372040,12693.20900699999,81.79309926000133,54296.29244016001 2025-07-01,12:14:02.000,182,11061306,-795,0,1751372041,12693.19553438,81.85654143000284,54295.95705840001 2025-07-01,12:14:03.000,182,11061245,-795,0,1751372042,12693.13490759,81.84949230000348,54295.83827736001 2025-07-01,12:14:04.000,182,11061378,-795,0,1751372043,12693.0742808,81.90588533999835,54295.74744480001 2025-07-01,12:14:05.000,182,11061368,-795,0,1751372044,12693.13490759,81.90588533999835,54295.86622584001 2025-07-01,12:14:06.000,182,11061323,-795,0,1751372045,12693.12817127999,81.94818012000178,54296.075839439996 2025-07-01,12:14:07.000,182,11061351,-795,0,1751372046,12693.13490759,81.96932750999986,54296.22256896001 2025-07-01,12:14:08.000,182,11061359,-795,0,1751372047,12693.040599249995,82.01867142000265,54296.012955360005 2025-07-01,12:14:09.000,182,11061377,-795,0,1751372048,12693.10796234999,82.01162229000329,54296.20160760001 2025-07-01,12:14:10.000,182,11061340,-795,0,1751372049,12693.0742808,81.96932750999986,54295.908148559996 2025-07-01,12:14:11.000,182,11061313,-795,0,1751372050,12693.0742808,81.94818012000178,54295.99898112 2025-07-01,12:14:12.000,182,11061311,-795,0,1751372051,12693.04733555999,81.94818012000178,54295.97801976 2025-07-01,12:14:13.000,182,11061300,-795,0,1751372052,12693.02712662999,81.9270327300037,54296.04789096 2025-07-01,12:14:14.000,182,11061336,-795,0,1751372053,12692.97323615,81.8635905600022,54296.11776216 2025-07-01,12:14:15.000,182,11061365,-795,0,1751372054,12692.90587304999,81.85654143000284,54296.12474928001 2025-07-01,12:14:16.000,182,11061358,-795,0,1751372055,12692.90587304999,81.84949230000348,54296.17365912001 2025-07-01,12:14:17.000,182,11061348,-795,0,1751372056,12692.953027219999,81.8142466499994,54296.18763336 2025-07-01,12:14:18.000,182,11061301,-795,0,1751372057,12692.96649983999,81.83539404000476,54296.04789096 2025-07-01,12:14:19.000,182,11061354,-795,0,1751372058,12692.953027219999,81.84949230000348,54296.0269296 2025-07-01,12:14:20.000,182,11061274,-795,0,1751372059,12692.872191499999,81.89178707999963,54295.90116144 2025-07-01,12:14:21.000,182,11061336,-795,0,1751372060,12692.885664119989,81.8635905600022,54295.88718720001 2025-07-01,12:14:22.000,182,11061302,-795,0,1751372061,12692.872191499999,81.91998360000434,54296.08282656001 2025-07-01,12:14:23.000,182,11061349,-675,0,1751372062,12692.798092089994,81.9622783800005,54295.99898112 2025-07-01,12:14:24.000,182,11061324,-795,0,1751372063,12692.804828399989,82.025720550002,54296.13872352 2025-07-01,12:14:25.000,182,11061355,-795,0,1751372064,12692.885664119989,82.01162229000329,54296.131736400006 2025-07-01,12:14:26.000,182,11061366,-795,0,1751372065,12692.92608197999,82.10326098000223,54296.00596824001 2025-07-01,12:14:27.000,182,11061339,-795,0,1751372066,12692.899136739994,82.09621185000287,54295.93609704001 2025-07-01,12:14:28.000,182,11061292,-795,0,1751372067,12692.878927809994,82.18080141000246,54295.87321296 2025-07-01,12:14:29.000,182,11061363,-795,0,1751372068,12692.878927809994,82.21604705999925,54295.90116144 2025-07-01,12:14:30.000,182,11061333,-795,0,1751372069,12692.798092089994,82.29358748999948,54295.97801976 2025-07-01,12:14:31.000,182,11061323,-795,0,1751372070,12692.764410539989,82.3217840100042,54295.97801976 2025-07-01,12:14:32.000,182,11061308,-715,0,1751372071,12692.865455189989,82.39227530999779,54296.12474928001 2025-07-01,12:14:33.000,182,11061344,-795,0,1751372072,12692.838509949994,82.44161922000058,54296.20859472 2025-07-01,12:14:34.000,182,11061342,-795,0,1751372073,12692.757674229993,82.50506139000208,54295.75443192 2025-07-01,12:14:35.000,182,11061280,-795,0,1751372074,12692.804828399989,82.54030703999888,54295.81731600001 2025-07-01,12:14:36.000,182,11061232,-795,0,1751372075,12692.831773639999,82.56145443000423,54295.78936752001 2025-07-01,12:14:37.000,182,11061304,-795,0,1751372076,12692.798092089994,82.59670008000103,54295.83129024 2025-07-01,12:14:38.000,182,11061325,-795,0,1751372077,12692.777883159994,82.61079833999975,54295.95705840001 2025-07-01,12:14:39.000,182,11061334,-795,0,1751372078,12692.764410539989,82.57555269000295,54295.97801976 2025-07-01,12:14:40.000,182,11061295,-795,0,1751372079,12692.851982569999,82.60374921000039,54296.11776216 2025-07-01,12:14:41.000,182,11061325,-795,0,1751372080,12692.899136739994,82.68833876999997,54296.08282656001 2025-07-01,12:14:42.000,182,11061283,-795,0,1751372081,12692.932818289999,82.6671913800019,54295.97103264 2025-07-01,12:14:43.000,182,11061267,-795,0,1751372082,12692.92608197999,82.7306335500034,54295.91513568001 2025-07-01,12:14:44.000,182,11061349,-795,0,1751372083,12692.872191499999,82.7306335500034,54295.73347056 2025-07-01,12:14:45.000,182,11061299,-795,0,1751372084,12692.865455189989,82.75178094000148,54295.8522516 2025-07-01,12:14:46.000,182,11061326,-795,0,1751372085,12692.865455189989,82.70243702999869,54296.0269296 2025-07-01,12:14:47.000,182,11061349,-795,0,1751372086,12692.932818289999,82.7658792000002,54296.20160760001 2025-07-01,12:14:48.000,182,11061284,-795,0,1751372087,12692.953027219999,82.78702658999828,54296.27147880001 2025-07-01,12:14:49.000,182,11061317,-795,0,1751372088,12692.94629090999,82.80112485000427,54296.19462048 2025-07-01,12:14:50.000,182,11061316,-795,0,1751372089,12692.932818289999,82.84341963000043,54295.93609704001 2025-07-01,12:14:51.000,182,11061269,-795,0,1751372090,12692.96649983999,82.94210744999873,54296.0968008 2025-07-01,12:14:52.000,182,11061307,-795,0,1751372091,12692.899136739994,82.9139109300013,54295.964045520006 2025-07-01,12:14:53.000,182,11061328,-795,0,1751372092,12692.845246259989,82.92800919000001,54296.01994248 2025-07-01,12:14:54.000,182,11061324,-795,0,1751372093,12692.831773639999,82.90686180000193,54296.0968008 2025-07-01,12:14:55.000,182,11061358,-795,0,1751372094,12692.845246259989,82.96325484000408,54296.13872352 2025-07-01,12:14:56.000,182,11061300,-795,0,1751372095,12692.885664119989,82.97030397000344,54296.166672 2025-07-01,12:14:57.000,182,11061303,-795,0,1751372096,12692.953027219999,82.96325484000408,54296.25051744001 2025-07-01,12:14:58.000,182,11061314,-795,0,1751372097,12692.959763529994,82.97030397000344,54295.991994 2025-07-01,12:14:59.000,182,11061291,-795,0,1751372098,12692.97323615,82.9773531000028,54296.05487808001 2025-07-01,12:15:00.000,182,11061312,-795,0,1751372099,12692.98670876999,83.0125987499996,54296.061865200005 2025-07-01,12:15:01.000,182,11061334,-795,0,1751372100,12692.912609359999,83.04079527000431,54296.0269296 2025-07-01,12:15:02.000,182,11061290,-795,0,1751372101,12692.939554599994,82.99145136000152,54296.18763336 2025-07-01,12:15:03.000,182,11061312,-795,0,1751372102,12692.872191499999,83.04079527000431,54296.10378792001 2025-07-01,12:15:04.000,182,11061329,-795,0,1751372103,12692.939554599994,83.08309005000046,54296.20160760001 2025-07-01,12:15:05.000,182,11061322,-795,0,1751372104,12692.94629090999,83.05489353000303,54296.20859472 2025-07-01,12:15:06.000,182,11061293,-795,0,1751372105,12692.99344508,83.04784440000367,54296.12474928001 2025-07-01,12:15:07.000,182,11061351,-795,0,1751372106,12692.878927809994,83.02669700999832,54295.88020008 2025-07-01,12:15:08.000,182,11061360,-795,0,1751372107,12692.939554599994,83.05489353000303,54296.08981368 2025-07-01,12:15:09.000,182,11061302,-795,0,1751372108,12692.831773639999,83.06899179000175,54296.08981368 2025-07-01,12:15:10.000,182,11061355,-795,0,1751372109,12692.838509949994,83.0125987499996,54296.15269776001 2025-07-01,12:15:11.000,182,11061359,-795,0,1751372110,12692.798092089994,83.02669700999832,54296.21558184 2025-07-01,12:15:12.000,182,11061348,-795,0,1751372111,12692.831773639999,83.02669700999832,54296.25750456 2025-07-01,12:15:13.000,182,11061306,-795,0,1751372112,12692.697047439993,83.01964787999896,54296.04789096 2025-07-01,12:15:14.000,182,11061308,-795,0,1751372113,12692.723992679988,83.09013917999982,54295.97801976 2025-07-01,12:15:15.000,182,11061260,-795,0,1751372114,12692.744201609989,83.09718830999918,54295.98500688001 2025-07-01,12:15:16.000,182,11061321,-795,0,1751372115,12692.750937919998,83.10423743999854,54295.991994 2025-07-01,12:15:17.000,182,11061283,-795,0,1751372116,12692.676838509993,83.0760409200011,54295.92910992 2025-07-01,12:15:18.000,182,11061322,-795,0,1751372117,12692.831773639999,83.13948309000261,54296.22256896001 2025-07-01,12:15:19.000,182,11061294,-795,0,1751372118,12692.804828399989,83.18177786999877,54296.299427280006 2025-07-01,12:15:20.000,182,11061264,-795,0,1751372119,12692.818301019994,83.23817091000092,54296.166672 2025-07-01,12:15:21.000,182,11061362,-795,0,1751372120,12692.723992679988,83.23112178000156,54296.00596824001 2025-07-01,12:15:22.000,182,11061350,-795,0,1751372121,12692.92608197999,83.27341655999771,54296.15269776001 2025-07-01,12:15:23.000,182,11061232,-795,0,1751372122,12692.892400429999,83.29456395000307,54296.075839439996 2025-07-01,12:15:24.000,182,11061329,-795,0,1751372123,12692.845246259989,83.32980959999986,54295.85923872 2025-07-01,12:15:25.000,182,11061323,-795,0,1751372124,12692.90587304999,83.31571134000114,54296.11776216 2025-07-01,12:15:26.000,182,11061345,-795,0,1751372125,12692.932818289999,83.37915351000265,54296.14571064 2025-07-01,12:15:27.000,182,11061329,-795,0,1751372126,12692.979972459994,83.39325177000137,54296.29244016001 2025-07-01,12:15:28.000,182,11061338,-795,0,1751372127,12693.04733555999,83.45669394000288,54296.348337120005 2025-07-01,12:15:29.000,182,11061344,-795,0,1751372128,12693.04733555999,83.4707922000016,54296.11776216 2025-07-01,12:15:30.000,182,11061338,-795,0,1751372129,12693.01365401,83.52013611000439,54295.943084160004 2025-07-01,12:15:31.000,182,11061293,-795,0,1751372130,12693.040599249995,83.50603784999839,54296.0968008 2025-07-01,12:15:32.000,182,11061349,-795,0,1751372131,12693.09448973,83.54833263000182,54296.061865200005 2025-07-01,12:15:33.000,182,11061344,-795,0,1751372132,12693.06754448999,83.5342343700031,54296.31340152 2025-07-01,12:15:34.000,182,11061318,-795,0,1751372133,12693.01365401,83.58357827999862,54296.19462048 2025-07-01,12:15:35.000,182,11061338,-795,0,1751372134,12693.000181389994,83.55538176000118,54296.131736400006 2025-07-01,12:15:36.000,182,11061322,-795,0,1751372135,12692.97323615,83.58357827999862,54296.29244016001 2025-07-01,12:15:37.000,182,11061343,-795,0,1751372136,12693.040599249995,83.57652914999926,54296.11776216 2025-07-01,12:15:38.000,182,11061322,-795,0,1751372137,12693.08775341999,83.56243089000054,54296.20859472 2025-07-01,12:15:39.000,182,11061303,-795,0,1751372138,12693.06754448999,83.54128350000246,54296.180646240005 2025-07-01,12:15:40.000,182,11061330,-795,0,1751372139,12693.05407187,83.54128350000246,54296.15968488 2025-07-01,12:15:41.000,182,11061310,-795,0,1751372140,12692.959763529994,83.48489046000032,54296.25750456 2025-07-01,12:15:42.000,182,11061349,-795,0,1751372141,12692.979972459994,83.51308697999775,54296.28545304 2025-07-01,12:15:43.000,182,11061383,-795,0,1751372142,12693.02712662999,83.50603784999839,54296.40423408 2025-07-01,12:15:44.000,182,11061334,-795,0,1751372143,12692.912609359999,83.47784133000096,54296.243530319996 2025-07-01,12:15:45.000,182,11061316,-795,0,1751372144,12693.03386294,83.48489046000032,54296.11776216 2025-07-01,12:15:46.000,182,11061323,-795,0,1751372145,12693.020390319994,83.50603784999839,54296.278465920004 2025-07-01,12:15:47.000,182,11061338,-795,0,1751372146,12692.99344508,83.44964481000352,54296.13872352 2025-07-01,12:15:48.000,182,11061365,-795,0,1751372147,12692.99344508,83.44259568000416,54296.131736400006 2025-07-01,12:15:49.000,182,11061281,-795,0,1751372148,12692.98670876999,83.42849741999817,54296.43218256 2025-07-01,12:15:50.000,182,11061321,-795,0,1751372149,12692.865455189989,83.44259568000416,54296.2365432 2025-07-01,12:15:51.000,182,11061353,-795,0,1751372150,12692.825037329989,83.44964481000352,54296.14571064 2025-07-01,12:15:52.000,182,11061324,-795,0,1751372151,12692.851982569999,83.42849741999817,54296.35532424 2025-07-01,12:15:53.000,182,11061320,-795,0,1751372152,12692.818301019994,83.44964481000352,54295.92910992 2025-07-01,12:15:54.000,182,11061325,-795,0,1751372153,12692.777883159994,83.45669394000288,54295.95705840001 2025-07-01,12:15:55.000,182,11061316,-795,0,1751372154,12692.798092089994,83.46374307000224,54295.943084160004 2025-07-01,12:15:56.000,182,11061304,-795,0,1751372155,12692.798092089994,83.4707922000016,54296.00596824001 2025-07-01,12:15:57.000,182,11061352,-795,0,1751372156,12692.730728989998,83.49898871999903,54296.12474928001 2025-07-01,12:15:58.000,182,11061342,-795,0,1751372157,12692.750937919998,83.5342343700031,54296.2365432 2025-07-01,12:15:59.000,182,11061294,-795,0,1751372158,12692.717256369993,83.54128350000246,54296.20160760001 2025-07-01,12:16:00.000,182,11061313,-795,0,1751372159,12692.663365889988,83.59767654000461,54296.243530319996 2025-07-01,12:16:01.000,182,11061292,-795,0,1751372160,12692.723992679988,83.64702045000013,54296.10378792001 2025-07-01,12:16:02.000,182,11061351,-795,0,1751372161,12692.703783749988,83.717511750001,54296.10378792001 2025-07-01,12:16:03.000,182,11061322,-715,0,1751372162,12692.683574819988,83.70341349000228,54296.0269296 2025-07-01,12:16:04.000,182,11061331,-795,0,1751372163,12692.575793859993,83.76685566000378,54295.845264480005 2025-07-01,12:16:05.000,182,11061360,-795,0,1751372164,12692.670102199998,83.68931523000356,54296.12474928001 2025-07-01,12:16:06.000,182,11061276,-795,0,1751372165,12692.663365889988,83.75980653000443,54296.13872352 2025-07-01,12:16:07.000,182,11061312,-795,0,1751372166,12692.676838509993,83.73161000999971,54296.25051744001 2025-07-01,12:16:08.000,182,11061323,-795,0,1751372167,12692.697047439993,83.75275739999779,54296.28545304 2025-07-01,12:16:09.000,182,11061342,-795,0,1751372168,12692.771146849998,83.75275739999779,54296.110775040004 2025-07-01,12:16:10.000,182,11061316,-795,0,1751372169,12692.750937919998,83.7809539200025,54296.0269296 2025-07-01,12:16:11.000,182,11061319,-795,0,1751372170,12692.771146849998,83.75275739999779,54296.01994248 2025-07-01,12:16:12.000,182,11061340,-795,0,1751372171,12692.825037329989,83.75980653000443,54296.06885232 2025-07-01,12:16:13.000,182,11061376,-795,0,1751372172,12692.818301019994,83.68931523000356,54296.299427280006 2025-07-01,12:16:14.000,182,11061320,-795,0,1751372173,12692.771146849998,83.72456088000035,54296.14571064 2025-07-01,12:16:15.000,182,11061342,-795,0,1751372174,12692.798092089994,83.717511750001,54296.12474928001 2025-07-01,12:16:16.000,182,11061294,-795,0,1751372175,12692.838509949994,83.717511750001,54296.14571064 2025-07-01,12:16:17.000,182,11061296,-795,0,1751372176,12692.878927809994,83.71046262000164,54296.08282656001 2025-07-01,12:16:18.000,182,11061344,-795,0,1751372177,12692.90587304999,83.76685566000378,54296.075839439996 2025-07-01,12:16:19.000,182,11061378,-795,0,1751372178,12692.92608197999,83.72456088000035,54296.05487808001 2025-07-01,12:16:20.000,182,11061324,-795,0,1751372179,12692.885664119989,83.77390479000314,54296.06885232 2025-07-01,12:16:21.000,182,11061325,-795,0,1751372180,12692.851982569999,83.75275739999779,54296.131736400006 2025-07-01,12:16:22.000,182,11061314,-795,0,1751372181,12692.798092089994,83.78800305000186,54295.83827736001 2025-07-01,12:16:23.000,182,11061326,-795,0,1751372182,12692.851982569999,83.85144522000337,54295.991994 2025-07-01,12:16:24.000,182,11061341,-795,0,1751372183,12692.831773639999,83.89373999999953,54296.0968008 2025-07-01,12:16:25.000,182,11061331,-795,0,1751372184,12692.899136739994,83.93603478000296,54295.88020008 2025-07-01,12:16:26.000,182,11061357,-795,0,1751372185,12692.892400429999,83.95718217000103,54295.845264480005 2025-07-01,12:16:27.000,182,11061275,-795,0,1751372186,12692.92608197999,83.95718217000103,54295.87321296 2025-07-01,12:16:28.000,182,11061310,-795,0,1751372187,12692.92608197999,83.9289856500036,54295.88020008 2025-07-01,12:16:29.000,182,11061347,-795,0,1751372188,12693.000181389994,83.85849435000273,54296.0269296 2025-07-01,12:16:30.000,182,11061326,-795,0,1751372189,12693.00691769999,83.8161995699993,54295.88718720001 2025-07-01,12:16:31.000,182,11061336,-795,0,1751372190,12693.18879806999,83.82324869999866,54295.845264480005 2025-07-01,12:16:32.000,182,11061312,-795,0,1751372191,12693.444777849996,83.95718217000103,54295.9221228 2025-07-01,12:16:33.000,182,11061285,-795,0,1751372192,12693.478459400001,84.14750867999828,54295.558792560005 2025-07-01,12:16:34.000,182,11061339,-795,0,1751372193,12693.458250470001,84.33078606000345,54295.64962512001 2025-07-01,12:16:35.000,182,11061361,-795,0,1751372194,12693.512140949992,84.45062126999983,54295.71949632001 2025-07-01,12:16:36.000,182,11061300,-795,0,1751372195,12693.39762368,84.57750561000285,54295.845264480005 2025-07-01,12:16:37.000,182,11061304,-795,0,1751372196,12693.370678439991,84.60570213000028,54296.04789096 2025-07-01,12:16:38.000,182,11061355,-795,0,1751372197,12693.404359989996,84.69734081999923,54296.180646240005 2025-07-01,12:16:39.000,182,11061289,-795,0,1751372198,12693.438041540001,84.69734081999923,54296.15269776001 2025-07-01,12:16:40.000,182,11061284,-795,0,1751372199,12693.411096299991,84.74668473000202,54296.04090384 2025-07-01,12:16:41.000,182,11061285,-795,0,1751372200,12693.518877260001,84.75373386000138,54295.99898112 2025-07-01,12:16:42.000,182,11061296,-795,0,1751372201,12693.525613569996,84.7678321200001,54295.90116144 2025-07-01,12:16:43.000,182,11061242,-795,0,1751372202,12693.619921910002,84.74668473000202,54295.98500688001 2025-07-01,12:16:44.000,182,11061320,-795,0,1751372203,12693.532349879992,84.76078299000073,54296.110775040004 2025-07-01,12:16:45.000,182,11061284,-795,0,1751372204,12693.653603459992,84.75373386000138,54296.14571064 2025-07-01,12:16:46.000,182,11061319,-795,0,1751372205,12693.720966560002,84.74668473000202,54296.20160760001 2025-07-01,12:16:47.000,182,11061338,-795,0,1751372206,12693.714230249992,84.76078299000073,54296.131736400006 2025-07-01,12:16:48.000,182,11061269,-795,0,1751372207,12693.734439179992,84.76078299000073,54295.908148559996 2025-07-01,12:16:49.000,182,11061286,-795,0,1751372208,12693.889374309998,84.81717603000288,54296.08981368 2025-07-01,12:16:50.000,182,11061329,-795,0,1751372209,12693.923055859988,84.8312742900016,54296.08981368 2025-07-01,12:16:51.000,182,11061281,-795,0,1751372210,12693.983682649989,84.84537255000032,54296.15968488 2025-07-01,12:16:52.000,182,11061303,-795,0,1751372211,12693.983682649989,84.88766733000375,54296.43218256 2025-07-01,12:16:53.000,182,11061305,-795,0,1751372212,12694.003891579989,84.87356906999776,54296.41820832001 2025-07-01,12:16:54.000,182,11061308,-795,0,1751372213,12693.976946339993,84.89471646000311,54296.35532424 2025-07-01,12:16:55.000,182,11061362,-795,0,1751372214,12693.950001099998,84.93701123999926,54296.33436288 2025-07-01,12:16:56.000,182,11061297,-795,0,1751372215,12693.970210029998,84.99340428000141,54296.20160760001 2025-07-01,12:16:57.000,182,11061348,-795,0,1751372216,12694.024100509989,85.02160079999885,54296.32737576 2025-07-01,12:16:58.000,182,11061334,-795,0,1751372217,12693.976946339993,85.03569906000484,54296.29244016001 2025-07-01,12:16:59.000,182,11061266,-795,0,1751372218,12693.983682649989,85.06389558000228,54296.32038864001 2025-07-01,12:17:00.000,182,11061329,-795,0,1751372219,12693.889374309998,85.03569906000484,54296.39025984001 2025-07-01,12:17:01.000,182,11061281,-795,0,1751372220,12693.889374309998,85.077993840001,54296.45314392 2025-07-01,12:17:02.000,182,11061319,-795,0,1751372221,12693.889374309998,85.09209209999972,54296.54397648 2025-07-01,12:17:03.000,182,11061334,-795,0,1751372222,12693.869165379998,85.16963252999994,54296.53698936001 2025-07-01,12:17:04.000,182,11061340,-795,0,1751372223,12693.869165379998,85.14848514000187,54296.22256896001 2025-07-01,12:17:05.000,182,11061308,-795,0,1751372224,12693.889374309998,85.16963252999994,54296.299427280006 2025-07-01,12:17:06.000,182,11061295,-795,0,1751372225,12693.943264789988,85.15553427000123,54296.36231136 2025-07-01,12:17:07.000,182,11061289,-795,0,1751372226,12693.963473719989,85.1766816599993,54296.299427280006 2025-07-01,12:17:08.000,182,11061361,-795,0,1751372227,12693.950001099998,85.21192731000338,54296.59987344 2025-07-01,12:17:09.000,182,11061329,-795,0,1751372228,12693.936528479993,85.18373078999866,54296.59288632 2025-07-01,12:17:10.000,182,11061348,-795,0,1751372229,12693.929792169998,85.2260255700021,54296.53000224 2025-07-01,12:17:11.000,182,11061289,-795,0,1751372230,12693.869165379998,85.23307470000145,54296.36929848001 2025-07-01,12:17:12.000,182,11061304,-795,0,1751372231,12694.010627889998,85.27536948000488,54296.40423408 2025-07-01,12:17:13.000,182,11061293,-795,0,1751372232,12693.943264789988,85.2894677400036,54296.12474928001 2025-07-01,12:17:14.000,182,11061295,-795,0,1751372233,12693.963473719989,85.2894677400036,54296.27147880001 2025-07-01,12:17:15.000,182,11061268,-795,0,1751372234,12694.024100509989,85.2894677400036,54296.131736400006 2025-07-01,12:17:16.000,182,11061280,-795,0,1751372235,12693.970210029998,85.25422208999953,54296.36929848001 2025-07-01,12:17:17.000,182,11061269,-795,0,1751372236,12694.044309439989,85.21897644000273,54296.50205376 2025-07-01,12:17:18.000,182,11061328,-795,0,1751372237,12694.131881469999,85.21897644000273,54296.564937840005 2025-07-01,12:17:19.000,182,11061287,-795,0,1751372238,12694.20598087999,85.2260255700021,54296.57891208 2025-07-01,12:17:20.000,182,11061294,-795,0,1751372239,12694.219453499994,85.19077991999802,54296.36231136 2025-07-01,12:17:21.000,182,11061334,-795,0,1751372240,12694.26660766999,85.20487818000402,54296.29244016001 2025-07-01,12:17:22.000,182,11061283,-795,0,1751372241,12694.32723445999,85.1766816599993,54296.47410528 2025-07-01,12:17:23.000,182,11061252,-795,0,1751372242,12694.24639873999,85.1766816599993,54296.21558184 2025-07-01,12:17:24.000,182,11061345,-795,0,1751372243,12694.219453499994,85.09209209999972,54296.48807952001 2025-07-01,12:17:25.000,182,11061300,-795,0,1751372244,12694.320498149995,85.06389558000228,54296.50904088001 2025-07-01,12:17:26.000,182,11061294,-795,0,1751372245,12694.30702552999,85.05684645000292,54296.54397648 2025-07-01,12:17:27.000,182,11061320,-795,0,1751372246,12694.36765231999,85.09914122999908,54296.67673176001 2025-07-01,12:17:28.000,182,11061351,-795,0,1751372247,12694.381124939995,85.09914122999908,54296.46013104001 2025-07-01,12:17:29.000,182,11061284,-795,0,1751372248,12694.33397077,85.05684645000292,54296.45314392 2025-07-01,12:17:30.000,182,11061325,-795,0,1751372249,12694.381124939995,85.07094471000164,54296.42519544 2025-07-01,12:17:31.000,182,11061277,-795,0,1751372250,12694.45522435,85.07094471000164,54296.59288632 2025-07-01,12:17:32.000,182,11061343,-795,0,1751372251,12694.45522435,85.077993840001,54296.79551280001 2025-07-01,12:17:33.000,182,11061341,-795,0,1751372252,12694.441751729995,85.10619035999844,54296.75359008001 2025-07-01,12:17:34.000,182,11061351,-795,0,1751372253,12694.360916009995,85.16963252999994,54296.613847680004 2025-07-01,12:17:35.000,182,11061302,-795,0,1751372254,12694.340707079995,85.16963252999994,54296.6208348 2025-07-01,12:17:36.000,182,11061335,-795,0,1751372255,12694.36765231999,85.24717296000017,54296.50904088001 2025-07-01,12:17:37.000,182,11061358,-795,0,1751372256,12694.47543328,85.26832034999825,54296.6208348 2025-07-01,12:17:38.000,182,11061329,-795,0,1751372257,12694.46869696999,85.33176251999976,54296.59288632 2025-07-01,12:17:39.000,182,11061253,-795,0,1751372258,12694.47543328,85.3881555600019,54296.690706 2025-07-01,12:17:40.000,182,11061314,-795,0,1751372259,12694.47543328,85.45159773000341,54296.71166736 2025-07-01,12:17:41.000,182,11061323,-795,0,1751372260,12694.45522435,85.46569599000213,54296.662757520004 2025-07-01,12:17:42.000,182,11061348,-795,0,1751372261,12694.569741619991,85.536187290003,54296.85839688 2025-07-01,12:17:43.000,182,11061316,-795,0,1751372262,12694.610159479991,85.58553119999851,54296.78852568 2025-07-01,12:17:44.000,182,11061315,-795,0,1751372263,12694.589950549991,85.69126815000345,54296.495066640004 2025-07-01,12:17:45.000,182,11061297,-795,0,1751372264,12694.711204129992,85.70536641000217,54296.57891208 2025-07-01,12:17:46.000,182,11061301,-795,0,1751372265,12694.839194020002,85.76175945000432,54296.69769312 2025-07-01,12:17:47.000,182,11061322,-795,0,1751372266,12694.845930329997,85.79700510000112,54296.79551280001 2025-07-01,12:17:48.000,182,11061315,-795,0,1751372267,12694.879611880002,85.85339814000326,54296.865384 2025-07-01,12:17:49.000,182,11061321,-795,0,1751372268,12694.852666639992,85.87454553000134,54296.781538560004 2025-07-01,12:17:50.000,182,11061292,-795,0,1751372269,12694.899820810002,85.90979117999814,54296.82346128001 2025-07-01,12:17:51.000,182,11061336,-795,0,1751372270,12694.946974979997,85.97323334999965,54296.87237112001 2025-07-01,12:17:52.000,182,11061369,-795,0,1751372271,12695.027810699998,86.03667552000115,54296.732628720005 2025-07-01,12:17:53.000,182,11061323,-795,0,1751372272,12695.000865460002,86.0930685600033,54296.64179616 2025-07-01,12:17:54.000,182,11061300,-795,0,1751372273,12694.953711289992,86.07192116999795,54296.516028000005 2025-07-01,12:17:55.000,182,11061273,-795,0,1751372274,12695.014338079993,86.12126508000074,54296.72564160001 2025-07-01,12:17:56.000,182,11061290,-795,0,1751372275,12695.027810699998,86.14241246999882,54296.87935824 2025-07-01,12:17:57.000,182,11061355,-795,0,1751372276,12695.014338079993,86.15651073000481,54296.949229440004 2025-07-01,12:17:58.000,182,11061299,-795,0,1751372277,12694.994129149993,86.14946159999818,54296.95621656 2025-07-01,12:17:59.000,182,11061341,-795,0,1751372278,12694.920029740002,86.1917563800016,54296.73961584 2025-07-01,12:18:00.000,182,11061301,-795,0,1751372279,12695.021074390002,86.21290376999968,54296.65577040001 2025-07-01,12:18:01.000,182,11061306,-795,0,1751372280,12695.101910109988,86.20585464000033,54296.76756432 2025-07-01,12:18:02.000,182,11061332,-795,0,1751372281,12695.142327969988,86.20585464000033,54296.79551280001 2025-07-01,12:18:03.000,182,11061294,-795,0,1751372282,12695.155800589993,86.1917563800016,54296.9352552 2025-07-01,12:18:04.000,182,11061311,-795,0,1751372283,12695.068228559998,86.21290376999968,54296.79551280001 2025-07-01,12:18:05.000,182,11061342,-795,0,1751372284,12695.135591659993,86.2270020299984,54296.87935824 2025-07-01,12:18:06.000,182,11061276,-795,0,1751372285,12695.149064279998,86.2270020299984,54296.900319600005 2025-07-01,12:18:07.000,182,11061324,-795,0,1751372286,12695.182745829989,86.26929681000183,54296.70468024001 2025-07-01,12:18:08.000,182,11061287,-795,0,1751372287,12695.317472029994,86.23405115999776,54296.81647416 2025-07-01,12:18:09.000,182,11061324,-795,0,1751372288,12695.36462619999,86.26224768000247,54296.81647416 2025-07-01,12:18:10.000,182,11061328,-795,0,1751372289,12695.38483512999,86.26929681000183,54296.74660296 2025-07-01,12:18:11.000,182,11061231,-795,0,1751372290,12695.438725609994,86.2411002900044,54297.03307488 2025-07-01,12:18:12.000,182,11061374,-795,0,1751372291,12695.438725609994,86.2411002900044,54297.10294608 2025-07-01,12:18:13.000,182,11061372,-795,0,1751372292,12695.41178037,86.27634594000119,54297.15884304001 2025-07-01,12:18:14.000,182,11061286,-795,0,1751372293,12695.34441726999,86.32568985000398,54296.99115216001 2025-07-01,12:18:15.000,182,11061349,-795,0,1751372294,12695.418516679994,86.3750337599995,54296.83743552 2025-07-01,12:18:16.000,182,11061363,-795,0,1751372295,12695.479143469995,86.3397881100027,54296.88634536 2025-07-01,12:18:17.000,182,11061348,-795,0,1751372296,12695.519561329995,86.40323028000421,54296.970190800006 2025-07-01,12:18:18.000,182,11061329,-795,0,1751372297,12695.57345181,86.38913201999821,54296.92128096001 2025-07-01,12:18:19.000,182,11061263,-795,0,1751372298,12695.57345181,86.38208288999886,54297.24268848 2025-07-01,12:18:20.000,182,11061367,-795,0,1751372299,12695.580188119995,86.38208288999886,54297.0749976 2025-07-01,12:18:21.000,182,11061285,-795,0,1751372300,12695.59366074,86.38208288999886,54297.06102336001 2025-07-01,12:18:22.000,182,11061312,-795,0,1751372301,12695.64755121999,86.438475930001,54297.10993320001 2025-07-01,12:18:23.000,182,11061343,-795,0,1751372302,12695.62734228999,86.44552506000036,54296.64179616 2025-07-01,12:18:24.000,182,11061299,-795,0,1751372303,12695.69470539,86.46667244999844,54296.84442264001 2025-07-01,12:18:25.000,182,11061345,-795,0,1751372304,12695.829431589991,86.51601636000123,54296.949229440004 2025-07-01,12:18:26.000,182,11061349,-795,0,1751372305,12695.896794690001,86.50896723000187,54297.10294608 2025-07-01,12:18:27.000,182,11061256,-795,0,1751372306,12695.917003620001,86.50896723000187,54297.34050816 2025-07-01,12:18:28.000,182,11061322,-795,0,1751372307,12695.890058379991,86.4878198400038,54297.2496756 2025-07-01,12:18:29.000,182,11061328,-795,0,1751372308,12695.863113139996,86.45257418999972,54297.26364984 2025-07-01,12:18:30.000,182,11061300,-795,0,1751372309,12695.869849449991,86.50191810000251,54297.24268848 2025-07-01,12:18:31.000,182,11061311,-795,0,1751372310,12695.910267309991,86.50896723000187,54297.15884304001 2025-07-01,12:18:32.000,182,11061314,-795,0,1751372311,12695.970894099992,86.52306549000059,54297.17281728 2025-07-01,12:18:33.000,182,11061319,-795,0,1751372312,12695.991103029992,86.51601636000123,54297.15884304001 2025-07-01,12:18:34.000,182,11061311,-795,0,1751372313,12695.930476239992,86.50896723000187,54297.02608776 2025-07-01,12:18:35.000,182,11061293,-795,0,1751372314,12695.923739929996,86.50191810000251,54297.17281728 2025-07-01,12:18:36.000,182,11061312,-795,0,1751372315,12695.970894099992,86.50191810000251,54297.27762408001 2025-07-01,12:18:37.000,182,11061292,-795,0,1751372316,12695.977630410001,86.52306549000059,54297.31255968 2025-07-01,12:18:38.000,182,11061366,-795,0,1751372317,12695.997839340002,86.51601636000123,54297.29159832 2025-07-01,12:18:39.000,182,11061323,-795,0,1751372318,12695.937212550001,86.53716374999931,54297.019100640005 2025-07-01,12:18:40.000,182,11061331,-795,0,1751372319,12695.896794690001,86.56536027000402,54297.04006200001 2025-07-01,12:18:41.000,182,11061337,-795,0,1751372320,12696.011311959992,86.56536027000402,54297.17281728 2025-07-01,12:18:42.000,182,11061300,-795,0,1751372321,12696.004575649997,86.56536027000402,54297.17980440001 2025-07-01,12:18:43.000,182,11061253,-795,0,1751372322,12695.937212550001,86.53011461999995,54297.403392240005 2025-07-01,12:18:44.000,182,11061343,-795,0,1751372323,12695.876585760001,86.50896723000187,54297.15185592 2025-07-01,12:18:45.000,182,11061285,-795,0,1751372324,12695.930476239992,86.4878198400038,54297.235701360005 2025-07-01,12:18:46.000,182,11061297,-795,0,1751372325,12695.964157789997,86.51601636000123,54297.21474 2025-07-01,12:18:47.000,182,11061313,-795,0,1751372326,12695.977630410001,86.57945853000274,54297.12390744 2025-07-01,12:18:48.000,182,11061332,-795,0,1751372327,12695.923739929996,86.55831114000466,54296.95621656 2025-07-01,12:18:49.000,182,11061321,-795,0,1751372328,12695.984366719997,86.57240940000338,54297.137881680006 2025-07-01,12:18:50.000,182,11061309,-795,0,1751372329,12695.977630410001,86.56536027000402,54297.08897184001 2025-07-01,12:18:51.000,182,11061353,-795,0,1751372330,12695.943948859996,86.54421287999867,54297.12390744 2025-07-01,12:18:52.000,182,11061306,-795,0,1751372331,12696.024784579997,86.57240940000338,54297.31255968 2025-07-01,12:18:53.000,182,11061328,-795,0,1751372332,12696.085411369997,86.5865076600021,54297.39640512001 2025-07-01,12:18:54.000,182,11061316,-795,0,1751372333,12696.011311959992,86.57945853000274,54297.235701360005 2025-07-01,12:18:55.000,182,11061312,-795,0,1751372334,12696.071938749992,86.57945853000274,54297.06102336001 2025-07-01,12:18:56.000,182,11061350,-795,0,1751372335,12696.119092920002,86.59355679000146,54297.20775288001 2025-07-01,12:18:57.000,182,11061343,-795,0,1751372336,12696.220137570002,86.57240940000338,54297.29159832 2025-07-01,12:18:58.000,182,11061309,-795,0,1751372337,12696.226873879998,86.57240940000338,54297.36845664 2025-07-01,12:18:59.000,182,11061316,-795,0,1751372338,12696.233610189993,86.53716374999931,54297.29159832 2025-07-01,12:19:00.000,182,11061317,-795,0,1751372339,12696.253819119993,86.53011461999995,54297.37544376001 2025-07-01,12:19:01.000,182,11061330,-795,0,1751372340,12696.321182219988,86.50896723000187,54297.43134072 2025-07-01,12:19:02.000,182,11061329,-795,0,1751372341,12696.368336389998,86.54421287999867,54297.389418 2025-07-01,12:19:03.000,182,11061343,-795,0,1751372342,12696.381809009989,86.54421287999867,54297.3195468 2025-07-01,12:19:04.000,182,11061343,-795,0,1751372343,12696.388545319998,86.57240940000338,54297.17281728 2025-07-01,12:19:05.000,182,11061309,-795,0,1751372344,12696.388545319998,86.52306549000059,54297.186791520005 2025-07-01,12:19:06.000,182,11061275,-795,0,1751372345,12696.422226869989,86.52306549000059,54297.34050816 2025-07-01,12:19:07.000,182,11061260,-795,0,1751372346,12696.476117349994,86.51601636000123,54297.55012176 2025-07-01,12:19:08.000,182,11061344,-795,0,1751372347,12696.455908419994,86.50191810000251,54297.57807024 2025-07-01,12:19:09.000,182,11061341,-795,0,1751372348,12696.476117349994,86.4737215799978,54297.571083120005 2025-07-01,12:19:10.000,182,11061313,-795,0,1751372349,12696.408754249998,86.55126200999803,54297.27063696 2025-07-01,12:19:11.000,182,11061348,-795,0,1751372350,12696.435699489994,86.54421287999867,54297.19377864 2025-07-01,12:19:12.000,182,11061344,-795,0,1751372351,12696.556953069994,86.52306549000059,54297.36146952 2025-07-01,12:19:13.000,182,11061331,-795,0,1751372352,12696.462644729989,86.53011461999995,54297.08897184001 2025-07-01,12:19:14.000,182,11061361,-795,0,1751372353,12696.402017939989,86.54421287999867,54297.42435360001 2025-07-01,12:19:15.000,182,11061350,-795,0,1751372354,12696.408754249998,86.54421287999867,54297.42435360001 2025-07-01,12:19:16.000,182,11061333,-795,0,1751372355,12696.368336389998,86.57945853000274,54297.4592892 2025-07-01,12:19:17.000,182,11061308,-795,0,1751372356,12696.361600079988,86.56536027000402,54297.48025056 2025-07-01,12:19:18.000,182,11061306,-795,0,1751372357,12696.361600079988,86.61470417999953,54297.29159832 2025-07-01,12:19:19.000,182,11061294,-795,0,1751372358,12696.274028049993,86.60060592000082,54297.10294608 2025-07-01,12:19:20.000,182,11061286,-795,0,1751372359,12696.260555430003,86.61470417999953,54297.17980440001 2025-07-01,12:19:21.000,182,11061337,-795,0,1751372360,12696.381809009989,86.6217533099989,54297.29159832 2025-07-01,12:19:22.000,182,11061337,-795,0,1751372361,12696.361600079988,86.65699896000297,54297.53614752 2025-07-01,12:19:23.000,182,11061303,-795,0,1751372362,12696.321182219988,86.66404809000232,54297.48723768 2025-07-01,12:19:24.000,182,11061291,-795,0,1751372363,12696.220137570002,86.67814635000104,54297.354482400006 2025-07-01,12:19:25.000,182,11061320,-795,0,1751372364,12696.220137570002,86.70634286999848,54297.354482400006 2025-07-01,12:19:26.000,182,11061333,-795,0,1751372365,12696.199928640002,86.70634286999848,54297.09595896 2025-07-01,12:19:27.000,182,11061309,-795,0,1751372366,12696.287500669998,86.72749026000383,54297.284611200004 2025-07-01,12:19:28.000,182,11061299,-795,0,1751372367,12696.334654839993,86.72044113000447,54297.27762408001 2025-07-01,12:19:29.000,182,11061322,-795,0,1751372368,12696.348127459998,86.71339199999784,54297.29858544001 2025-07-01,12:19:30.000,182,11061307,-795,0,1751372369,12696.334654839993,86.65699896000297,54297.389418 2025-07-01,12:19:31.000,182,11061281,-795,0,1751372370,12696.307709599998,86.60060592000082,54297.20076576 2025-07-01,12:19:32.000,182,11061328,-795,0,1751372371,12696.348127459998,86.64290070000425,54297.5291604 2025-07-01,12:19:33.000,182,11061310,-795,0,1751372372,12696.395281629993,86.57240940000338,54297.501211920004 2025-07-01,12:19:34.000,182,11061311,-795,0,1751372373,12696.388545319998,86.55126200999803,54297.186791520005 2025-07-01,12:19:35.000,182,11061320,-795,0,1751372374,12696.415490559993,86.54421287999867,54297.27063696 2025-07-01,12:19:36.000,182,11061334,-795,0,1751372375,12696.449172109998,86.48077071000444,54297.34050816 2025-07-01,12:19:37.000,182,11061306,-795,0,1751372376,12696.597370929994,86.45257418999972,54297.43832784 2025-07-01,12:19:38.000,182,11061332,-795,0,1751372377,12696.590634619999,86.3750337599995,54297.738774000005 2025-07-01,12:19:39.000,182,11061279,-795,0,1751372378,12696.63105248,86.34683724000206,54297.668902800004 2025-07-01,12:19:40.000,182,11061396,-795,0,1751372379,12696.58389830999,86.30454245999863,54297.668902800004 2025-07-01,12:19:41.000,182,11061335,-795,0,1751372380,12696.590634619999,86.23405115999776,54297.473263440006 2025-07-01,12:19:42.000,182,11061386,-795,0,1751372381,12696.597370929994,86.1917563800016,54297.284611200004 2025-07-01,12:19:43.000,182,11061356,-795,0,1751372382,12696.58389830999,86.13536333999946,54297.403392240005 2025-07-01,12:19:44.000,182,11061305,-795,0,1751372383,12696.570425689999,86.13536333999946,54297.284611200004 2025-07-01,12:19:45.000,182,11061325,-795,0,1751372384,12696.64452509999,86.07897030000458,54297.34050816 2025-07-01,12:19:46.000,182,11061305,-795,0,1751372385,12696.61084355,86.06487203999859,54297.668902800004 2025-07-01,12:19:47.000,182,11061313,-795,0,1751372386,12696.62431616999,86.07192116999795,54297.66191568001 2025-07-01,12:19:48.000,182,11061355,-795,0,1751372387,12696.63105248,86.02257726000244,54297.57807024 2025-07-01,12:19:49.000,182,11061323,-795,0,1751372388,12696.577161999994,86.03667552000115,54297.48723768 2025-07-01,12:19:50.000,182,11061334,-795,0,1751372389,12696.597370929994,86.04372465000051,54297.31255968 2025-07-01,12:19:51.000,182,11061348,-795,0,1751372390,12696.577161999994,86.10011769000266,54297.37544376001 2025-07-01,12:19:52.000,182,11061325,-795,0,1751372391,12696.617579859994,86.08601943000394,54297.41037936 2025-07-01,12:19:53.000,182,11061309,-795,0,1751372392,12696.476117349994,86.13536333999946,54297.3195468 2025-07-01,12:19:54.000,182,11061318,-795,0,1751372393,12696.442435799989,86.13536333999946,54297.48723768 2025-07-01,12:19:55.000,182,11061289,-795,0,1751372394,12696.489589969999,86.19880551000097,54297.36146952 2025-07-01,12:19:56.000,182,11061247,-795,0,1751372395,12696.462644729989,86.2270020299984,54297.38243088 2025-07-01,12:19:57.000,182,11061275,-795,0,1751372396,12696.402017939989,86.29044419999991,54297.4592892 2025-07-01,12:19:58.000,182,11061303,-795,0,1751372397,12696.381809009989,86.36093550000078,54297.21474 2025-07-01,12:19:59.000,182,11061280,-795,0,1751372398,12696.348127459998,86.38208288999886,54297.08897184001 2025-07-01,12:20:00.000,182,11061290,-795,0,1751372399,12696.368336389998,86.438475930001,54297.06102336001 2025-07-01,12:20:01.000,182,11061302,-795,0,1751372400,12696.381809009989,86.49486897000315,54297.25666272001 2025-07-01,12:20:02.000,182,11061322,-795,0,1751372401,12696.422226869989,86.53716374999931,54297.522173280006 2025-07-01,12:20:03.000,182,11061296,-795,0,1751372402,12696.455908419994,86.55831114000466,54297.55012176 2025-07-01,12:20:04.000,182,11061323,-795,0,1751372403,12696.354863769993,86.54421287999867,54297.31255968 2025-07-01,12:20:05.000,182,11061328,-755,0,1751372404,12696.435699489994,86.60060592000082,54297.41037936 2025-07-01,12:20:06.000,182,11061347,-795,0,1751372405,12696.509798899999,86.61470417999953,54297.17281728 2025-07-01,12:20:07.000,182,11061287,-795,0,1751372406,12696.530007829999,86.67814635000104,54297.10294608 2025-07-01,12:20:08.000,182,11061332,-795,0,1751372407,12696.678206649995,86.69929373999912,54297.22871424001 2025-07-01,12:20:09.000,182,11061333,-795,0,1751372408,12696.799460229995,86.69929373999912,54297.43832784 2025-07-01,12:20:10.000,182,11061311,-795,0,1751372409,12696.86682332999,86.76978503999999,54297.55710888 2025-07-01,12:20:11.000,182,11061289,-795,0,1751372410,12696.839878089995,86.76978503999999,54297.403392240005 2025-07-01,12:20:12.000,182,11061256,-795,0,1751372411,12696.92745011999,86.77683416999935,54297.43134072 2025-07-01,12:20:13.000,182,11061348,-795,0,1751372412,12697.021758459996,86.82617808000214,54297.389418 2025-07-01,12:20:14.000,182,11061309,-795,0,1751372413,12696.880295949995,86.87552198999765,54296.82346128001 2025-07-01,12:20:15.000,182,11061317,-795,0,1751372414,12697.021758459996,86.91076764000172,54297.284611200004 2025-07-01,12:20:16.000,182,11061338,-795,0,1751372415,12697.136275730001,86.96011155000451,54297.41736648 2025-07-01,12:20:17.000,182,11061261,-795,0,1751372416,12697.156484660001,86.9319150299998,54297.55012176 2025-07-01,12:20:18.000,182,11061345,-795,0,1751372417,12697.089121559991,86.97420981000323,54297.60601872 2025-07-01,12:20:19.000,182,11061311,-795,0,1751372418,12697.062176319996,87.0306028499981,54297.55710888 2025-07-01,12:20:20.000,182,11061269,-795,0,1751372419,12697.102594179996,87.03765198000474,54297.619992960004 2025-07-01,12:20:21.000,182,11061320,-795,0,1751372420,12697.075648940001,87.05175024000346,54297.501211920004 2025-07-01,12:20:22.000,182,11061325,-795,0,1751372421,12697.062176319996,87.0799467600009,54297.333521040004 2025-07-01,12:20:23.000,182,11061315,-795,0,1751372422,12697.089121559991,87.11519240999769,54297.41736648 2025-07-01,12:20:24.000,182,11061332,-795,0,1751372423,12697.028494769991,87.12929067000368,54297.34050816 2025-07-01,12:20:25.000,182,11061279,-795,0,1751372424,12697.048703699991,87.10814327999833,54297.59204448001 2025-07-01,12:20:26.000,182,11061292,-795,0,1751372425,12697.028494769991,87.15043806000176,54297.66191568001 2025-07-01,12:20:27.000,182,11061285,-795,0,1751372426,12697.01502215,87.15043806000176,54297.55012176 2025-07-01,12:20:28.000,182,11061310,-795,0,1751372427,12697.095857870001,87.1433889300024,54297.640954320006 2025-07-01,12:20:29.000,182,11061338,-795,0,1751372428,12697.102594179996,87.11519240999769,54297.3195468 2025-07-01,12:20:30.000,182,11061337,-795,0,1751372429,12697.116066800001,87.10109414999897,54297.24268848 2025-07-01,12:20:31.000,182,11061349,-795,0,1751372430,12697.116066800001,87.05879937000282,54297.31255968 2025-07-01,12:20:32.000,182,11061340,-795,0,1751372431,12697.089121559991,87.08699589000025,54297.41037936 2025-07-01,12:20:33.000,182,11061333,-795,0,1751372432,12697.001549529996,87.09404501999961,54297.58505736 2025-07-01,12:20:34.000,182,11061351,-795,0,1751372433,12696.99481322,87.10814327999833,54297.50819904 2025-07-01,12:20:35.000,182,11061280,-795,0,1751372434,12697.048703699991,87.16453632000048,54297.62698008 2025-07-01,12:20:36.000,182,11061314,-795,0,1751372435,12697.01502215,87.16453632000048,54297.50819904 2025-07-01,12:20:37.000,182,11061292,-795,0,1751372436,12697.062176319996,87.16453632000048,54297.42435360001 2025-07-01,12:20:38.000,182,11061308,-795,0,1751372437,12697.095857870001,87.1786345799992,54297.354482400006 2025-07-01,12:20:39.000,182,11061285,-795,0,1751372438,12697.102594179996,87.17158544999984,54297.333521040004 2025-07-01,12:20:40.000,182,11061299,-795,0,1751372439,12697.095857870001,87.1786345799992,54297.34050816 2025-07-01,12:20:41.000,182,11061313,-795,0,1751372440,12697.109330489991,87.12929067000368,54297.57807024 2025-07-01,12:20:42.000,182,11061346,-795,0,1751372441,12697.163220969996,87.17158544999984,54297.668902800004 2025-07-01,12:20:43.000,182,11061320,-795,0,1751372442,12697.190166209992,87.1433889300024,54297.66191568001 2025-07-01,12:20:44.000,182,11061313,-795,0,1751372443,12697.062176319996,87.15043806000176,54297.43832784 2025-07-01,12:20:45.000,182,11061345,-795,0,1751372444,12697.082385249996,87.1786345799992,54297.354482400006 2025-07-01,12:20:46.000,182,11061275,-795,0,1751372445,12697.082385249996,87.19273283999792,54297.305572560006 2025-07-01,12:20:47.000,182,11061262,-795,0,1751372446,12697.05544001,87.1433889300024,54297.41736648 2025-07-01,12:20:48.000,182,11061312,-795,0,1751372447,12697.095857870001,87.17158544999984,54297.50819904 2025-07-01,12:20:49.000,182,11061278,-795,0,1751372448,12697.01502215,87.13633980000304,54297.689864160006 2025-07-01,12:20:50.000,182,11061328,-795,0,1751372449,12697.03523108,87.1433889300024,54297.74576112 2025-07-01,12:20:51.000,182,11061237,-795,0,1751372450,12696.961131669996,87.12224154000432,54297.51518616001 2025-07-01,12:20:52.000,182,11061314,-795,0,1751372451,12697.03523108,87.12224154000432,54297.640954320006 2025-07-01,12:20:53.000,182,11061283,-795,0,1751372452,12697.008285839991,87.13633980000304,54297.452302080004 2025-07-01,12:20:54.000,182,11061297,-795,0,1751372453,12696.880295949995,87.11519240999769,54297.29159832 2025-07-01,12:20:55.000,182,11061272,-795,0,1751372454,12696.93418643,87.07289763000153,54297.31255968 2025-07-01,12:20:56.000,182,11061371,-795,0,1751372455,12696.96786797999,87.08699589000025,54297.44531496001 2025-07-01,12:20:57.000,182,11061302,-795,0,1751372456,12697.021758459996,87.03765198000474,54297.80165808001 2025-07-01,12:20:58.000,182,11061344,-795,0,1751372457,12697.01502215,87.05175024000346,54297.76672248 2025-07-01,12:20:59.000,182,11061351,-795,0,1751372458,12697.008285839991,86.97420981000323,54297.79467096 2025-07-01,12:21:00.000,182,11061306,-795,0,1751372459,12696.94765904999,86.99535720000131,54297.57807024 2025-07-01,12:21:01.000,182,11061359,-795,0,1751372460,12696.96786797999,86.9319150299998,54297.452302080004 2025-07-01,12:21:02.000,182,11061274,-795,0,1751372461,12697.01502215,86.96011155000451,54297.48025056 2025-07-01,12:21:03.000,182,11061288,-795,0,1751372462,12697.001549529996,86.95306241999788,54297.51518616001 2025-07-01,12:21:04.000,182,11061352,-755,0,1751372463,12696.92745011999,86.92486590000044,54297.41037936 2025-07-01,12:21:05.000,182,11061340,-795,0,1751372464,12696.940922739996,86.88257112000429,54297.71781264 2025-07-01,12:21:06.000,182,11061307,-795,0,1751372465,12696.981340599996,86.87552198999765,54297.80165808001 2025-07-01,12:21:07.000,182,11061258,-795,0,1751372466,12696.96786797999,86.896669380003,54297.75973536001 2025-07-01,12:21:08.000,182,11061339,-795,0,1751372467,12696.92745011999,86.85437459999957,54297.69685128 2025-07-01,12:21:09.000,182,11061308,-795,0,1751372468,12696.93418643,86.82617808000214,54297.43832784 2025-07-01,12:21:10.000,182,11061314,-795,0,1751372469,12696.920713809996,86.7838832999987,54297.36146952 2025-07-01,12:21:11.000,182,11061276,-795,0,1751372470,12696.9139775,86.74158852000255,54297.5291604 2025-07-01,12:21:12.000,182,11061324,-795,0,1751372471,12696.95439536,86.72044113000447,54297.55710888 2025-07-01,12:21:13.000,182,11061336,-795,0,1751372472,12696.81293285,86.6499498300036,54297.58505736 2025-07-01,12:21:14.000,182,11061348,-795,0,1751372473,12696.78598760999,86.59355679000146,54297.57807024 2025-07-01,12:21:15.000,182,11061283,-795,0,1751372474,12696.84661439999,86.59355679000146,54297.64794144 2025-07-01,12:21:16.000,182,11061310,-795,0,1751372475,12696.88703225999,86.57945853000274,54297.71082552001 2025-07-01,12:21:17.000,182,11061318,-795,0,1751372476,12696.920713809996,86.52306549000059,54297.43832784 2025-07-01,12:21:18.000,182,11061319,-795,0,1751372477,12696.900504879995,86.49486897000315,54297.37544376001 2025-07-01,12:21:19.000,182,11061261,-795,0,1751372478,12696.81293285,86.45257418999972,54297.186791520005 2025-07-01,12:21:20.000,182,11061302,-795,0,1751372479,12696.84661439999,86.45962331999908,54297.22871424001 2025-07-01,12:21:21.000,182,11061311,-795,0,1751372480,12696.87355964,86.41732854000293,54297.48723768 2025-07-01,12:21:22.000,182,11061307,-795,0,1751372481,12696.940922739996,86.36798463000014,54297.59204448001 2025-07-01,12:21:23.000,182,11061274,-795,0,1751372482,12696.87355964,86.28339507000055,54297.501211920004 2025-07-01,12:21:24.000,182,11061344,-795,0,1751372483,12696.860087019995,86.31159158999799,54297.42435360001 2025-07-01,12:21:25.000,182,11061306,-795,0,1751372484,12696.96786797999,86.24814942000376,54297.29858544001 2025-07-01,12:21:26.000,182,11061310,-795,0,1751372485,12696.961131669996,86.24814942000376,54297.2496756 2025-07-01,12:21:27.000,182,11061341,-795,0,1751372486,12696.981340599996,86.20585464000033,54297.22871424001 2025-07-01,12:21:28.000,182,11061259,-795,0,1751372487,12696.93418643,86.23405115999776,54297.22871424001 2025-07-01,12:21:29.000,182,11061317,-795,0,1751372488,12697.001549529996,86.17765812000289,54297.60601872 2025-07-01,12:21:30.000,182,11061313,-795,0,1751372489,12697.05544001,86.1917563800016,54297.5990316 2025-07-01,12:21:31.000,182,11061332,-795,0,1751372490,12697.01502215,86.13536333999946,54297.43832784 2025-07-01,12:21:32.000,182,11061317,-795,0,1751372491,12696.97460429,86.18470725000225,54297.39640512001 2025-07-01,12:21:33.000,182,11061258,-795,0,1751372492,12697.021758459996,86.21290376999968,54297.235701360005 2025-07-01,12:21:34.000,182,11061258,-795,0,1751372493,12696.97460429,86.21995289999904,54297.21474 2025-07-01,12:21:35.000,182,11061315,-795,0,1751372494,12696.96786797999,86.21290376999968,54297.24268848 2025-07-01,12:21:36.000,182,11061319,-795,0,1751372495,12696.9139775,86.19880551000097,54297.36146952 2025-07-01,12:21:37.000,182,11061322,-795,0,1751372496,12696.93418643,86.23405115999776,54297.668902800004 2025-07-01,12:21:38.000,182,11061311,-795,0,1751372497,12696.94765904999,86.20585464000033,54297.75274824 2025-07-01,12:21:39.000,182,11061283,-795,0,1751372498,12696.94765904999,86.21290376999968,54297.74576112 2025-07-01,12:21:40.000,182,11061352,-795,0,1751372499,12696.920713809996,86.25519855000312,54297.68287704001 2025-07-01,12:21:41.000,182,11061325,-795,0,1751372500,12696.84661439999,86.27634594000119,54297.42435360001 2025-07-01,12:21:42.000,182,11061306,-795,0,1751372501,12696.759042369995,86.25519855000312,54297.41037936 2025-07-01,12:21:43.000,182,11061276,-795,0,1751372502,12696.70515188999,86.38208288999886,54297.3195468 2025-07-01,12:21:44.000,182,11061372,-795,0,1751372503,12696.74556974999,86.33273898000334,54297.61300584001 2025-07-01,12:21:45.000,182,11061314,-795,0,1751372504,12696.79272392,86.36093550000078,54297.72479976 2025-07-01,12:21:46.000,182,11061299,-795,0,1751372505,12696.839878089995,86.36798463000014,54297.79467096 2025-07-01,12:21:47.000,182,11061206,-795,0,1751372506,12696.860087019995,86.438475930001,54297.72479976 2025-07-01,12:21:48.000,182,11061287,-795,0,1751372507,12696.860087019995,86.45257418999972,54297.571083120005 2025-07-01,12:21:49.000,182,11061296,-795,0,1751372508,12696.80619653999,86.45257418999972,54297.41037936 2025-07-01,12:21:50.000,182,11061318,-795,0,1751372509,12696.77251499,86.44552506000036,54297.43134072 2025-07-01,12:21:51.000,182,11061314,-795,0,1751372510,12696.86682332999,86.48077071000444,54297.54313464001 2025-07-01,12:21:52.000,182,11061300,-795,0,1751372511,12696.920713809996,86.46667244999844,54297.857555040006 2025-07-01,12:21:53.000,182,11061303,-795,0,1751372512,12696.88703225999,86.45257418999972,54297.836593680004 2025-07-01,12:21:54.000,182,11061304,-795,0,1751372513,12696.84661439999,86.42437767000229,54297.71082552001 2025-07-01,12:21:55.000,182,11061283,-795,0,1751372514,12696.920713809996,86.42437767000229,54297.7737096 2025-07-01,12:21:56.000,182,11061187,-795,0,1751372515,12696.940922739996,86.46667244999844,54297.66191568001 2025-07-01,12:21:57.000,182,11061287,-795,0,1751372516,12696.96786797999,86.46667244999844,54297.59204448001 2025-07-01,12:21:58.000,182,11061292,-795,0,1751372517,12696.988076909991,86.41732854000293,54297.62698008 2025-07-01,12:21:59.000,182,11061283,-795,0,1751372518,12696.83314178,86.4737215799978,54297.389418 2025-07-01,12:22:00.000,182,11061303,-795,0,1751372519,12696.880295949995,86.42437767000229,54297.738774000005 2025-07-01,12:22:01.000,182,11061324,-795,0,1751372520,12696.961131669996,86.41027941000357,54297.8435808 2025-07-01,12:22:02.000,182,11061290,-795,0,1751372521,12696.97460429,86.36798463000014,54297.79467096 2025-07-01,12:22:03.000,182,11061244,-795,0,1751372522,12696.92745011999,86.39618115000485,54297.808645200006 2025-07-01,12:22:04.000,182,11061272,-795,0,1751372523,12696.86682332999,86.41732854000293,54297.41037936 2025-07-01,12:22:05.000,182,11061314,-795,0,1751372524,12696.900504879995,86.41732854000293,54297.48025056 2025-07-01,12:22:06.000,182,11061290,-795,0,1751372525,12696.860087019995,86.3750337599995,54297.501211920004 2025-07-01,12:22:07.000,182,11061305,-795,0,1751372526,12696.900504879995,86.40323028000421,54297.571083120005 2025-07-01,12:22:08.000,182,11061261,-795,0,1751372527,12696.819669159995,86.38208288999886,54297.668902800004 2025-07-01,12:22:09.000,182,11061300,-795,0,1751372528,12696.9139775,86.39618115000485,54297.88550352 2025-07-01,12:22:10.000,182,11061293,-795,0,1751372529,12696.95439536,86.3397881100027,54297.82261944 2025-07-01,12:22:11.000,182,11061238,-795,0,1751372530,12696.95439536,86.40323028000421,54297.87851640001 2025-07-01,12:22:12.000,182,11061325,-795,0,1751372531,12696.97460429,86.39618115000485,54297.69685128 2025-07-01,12:22:13.000,182,11061317,-795,0,1751372532,12696.961131669996,86.3750337599995,54297.59204448001 2025-07-01,12:22:14.000,182,11061379,-795,0,1751372533,12696.96786797999,86.38913201999821,54297.5990316 2025-07-01,12:22:15.000,182,11061299,-795,0,1751372534,12696.93418643,86.40323028000421,54297.58505736 2025-07-01,12:22:16.000,182,11061294,-795,0,1751372535,12697.062176319996,86.36798463000014,54297.857555040006 2025-07-01,12:22:17.000,182,11061302,-795,0,1751372536,12697.156484660001,86.34683724000206,54298.004284560004 2025-07-01,12:22:18.000,182,11061267,-795,0,1751372537,12697.190166209992,86.3397881100027,54298.06716864001 2025-07-01,12:22:19.000,182,11061243,-795,0,1751372538,12697.210375139992,86.36798463000014,54298.11607848001 2025-07-01,12:22:20.000,182,11061357,-795,0,1751372539,12697.223847759997,86.30454245999863,54297.80165808001 2025-07-01,12:22:21.000,182,11061287,-795,0,1751372540,12697.230584069992,86.30454245999863,54297.7737096 2025-07-01,12:22:22.000,182,11061360,-795,0,1751372541,12697.311419789992,86.2270020299984,54297.857555040006 2025-07-01,12:22:23.000,182,11061344,-795,0,1751372542,12697.230584069992,86.21995289999904,54297.68287704001 2025-07-01,12:22:24.000,182,11061266,-795,0,1751372543,12697.196902520001,86.15651073000481,54297.857555040006 2025-07-01,12:22:25.000,182,11061286,-795,0,1751372544,12697.345101339997,86.19880551000097,54298.09511712001 2025-07-01,12:22:26.000,182,11061268,-795,0,1751372545,12697.378782890002,86.10716682000202,54298.192936800006 2025-07-01,12:22:27.000,182,11061289,-795,0,1751372546,12697.358573960002,86.14241246999882,54298.192936800006 2025-07-01,12:22:28.000,182,11061316,-795,0,1751372547,12697.398991820002,86.1283142100001,54297.92742624001 2025-07-01,12:22:29.000,182,11061295,-795,0,1751372548,12697.250792999992,86.13536333999946,54297.7038384 2025-07-01,12:22:30.000,182,11061334,-795,0,1751372549,12697.311419789992,86.08601943000394,54297.7737096 2025-07-01,12:22:31.000,182,11061303,-795,0,1751372550,12697.318156100002,86.10716682000202,54298.004284560004 2025-07-01,12:22:32.000,182,11061309,-795,0,1751372551,12697.345101339997,86.07192116999795,54298.241846640005 2025-07-01,12:22:33.000,182,11061290,-795,0,1751372552,12697.284474549997,86.08601943000394,54298.19992392 2025-07-01,12:22:34.000,182,11061281,-795,0,1751372553,12697.217111450002,86.05077377999987,54298.09511712001 2025-07-01,12:22:35.000,182,11061273,-795,0,1751372554,12697.250792999992,86.10716682000202,54298.08114288 2025-07-01,12:22:36.000,182,11061284,-795,0,1751372555,12697.250792999992,86.11421595000138,54298.01825880001 2025-07-01,12:22:37.000,182,11061245,-795,0,1751372556,12697.190166209992,86.10716682000202,54297.80165808001 2025-07-01,12:22:38.000,182,11061331,-795,0,1751372557,12697.244056689997,86.10716682000202,54298.074155760005 2025-07-01,12:22:39.000,182,11061336,-795,0,1751372558,12697.217111450002,86.14946159999818,54298.144026960006 2025-07-01,12:22:40.000,182,11061300,-795,0,1751372559,12697.244056689997,86.14241246999882,54298.26979512 2025-07-01,12:22:41.000,182,11061245,-795,0,1751372560,12697.230584069992,86.17060899000353,54298.18594968001 2025-07-01,12:22:42.000,182,11061294,-795,0,1751372561,12697.264265619997,86.15651073000481,54298.26280800001 2025-07-01,12:22:43.000,182,11061299,-795,0,1751372562,12697.284474549997,86.16355986000417,54298.17896256 2025-07-01,12:22:44.000,182,11061334,-795,0,1751372563,12697.203638829997,86.18470725000225,54297.87152928 2025-07-01,12:22:45.000,182,11061261,-795,0,1751372564,12697.217111450002,86.13536333999946,54297.808645200006 2025-07-01,12:22:46.000,182,11061325,-795,0,1751372565,12697.284474549997,86.17765812000289,54297.96934896001 2025-07-01,12:22:47.000,182,11061292,-795,0,1751372566,12697.304683479997,86.19880551000097,54298.27678224 2025-07-01,12:22:48.000,182,11061279,-795,0,1751372567,12697.250792999992,86.15651073000481,54298.13703984001 2025-07-01,12:22:49.000,182,11061285,-795,0,1751372568,12697.338365030002,86.19880551000097,54298.35364056001 2025-07-01,12:22:50.000,182,11061318,-795,0,1751372569,12697.338365030002,86.13536333999946,54298.33267920001 2025-07-01,12:22:51.000,182,11061263,-795,0,1751372570,12697.378782890002,86.15651073000481,54298.21389816001 2025-07-01,12:22:52.000,182,11061287,-795,0,1751372571,12697.405728129997,86.13536333999946,54298.1580012 2025-07-01,12:22:53.000,182,11061294,-795,0,1751372572,12697.398991820002,86.15651073000481,54298.13005272 2025-07-01,12:22:54.000,182,11061327,-795,0,1751372573,12697.324892409997,86.15651073000481,54298.04620728001 2025-07-01,12:22:55.000,182,11061299,-795,0,1751372574,12697.284474549997,86.13536333999946,54298.27678224 2025-07-01,12:22:56.000,182,11061274,-795,0,1751372575,12697.392255509993,86.11421595000138,54298.37460192 2025-07-01,12:22:57.000,182,11061302,-795,0,1751372576,12697.446145989998,86.14241246999882,54298.51434432 2025-07-01,12:22:58.000,182,11061302,-795,0,1751372577,12697.486563849998,86.0930685600033,54298.53530568 2025-07-01,12:22:59.000,182,11061239,-755,0,1751372578,12697.459618610003,86.14946159999818,54298.35364056001 2025-07-01,12:23:00.000,182,11061329,-795,0,1751372579,12697.432673369993,86.10716682000202,54298.25582088 2025-07-01,12:23:01.000,182,11061249,-795,0,1751372580,12697.439409680002,86.12126508000074,54298.26280800001 2025-07-01,12:23:02.000,182,11061322,-795,0,1751372581,12697.493300159993,86.1283142100001,54298.3676148 2025-07-01,12:23:03.000,182,11061282,-795,0,1751372582,12697.439409680002,86.1283142100001,54298.65408672 2025-07-01,12:23:04.000,182,11061294,-795,0,1751372583,12697.419200750002,86.07897030000458,54298.50037008001 2025-07-01,12:23:05.000,182,11061309,-795,0,1751372584,12697.500036470003,86.1283142100001,54298.626138240004 2025-07-01,12:23:06.000,182,11061301,-795,0,1751372585,12697.533718019993,86.15651073000481,54298.72395792 2025-07-01,12:23:07.000,182,11061238,-795,0,1751372586,12697.553926949993,86.1917563800016,54298.45146024001 2025-07-01,12:23:08.000,182,11061330,-795,0,1751372587,12697.540454329988,86.23405115999776,54298.44447312 2025-07-01,12:23:09.000,182,11061340,-795,0,1751372588,12697.506772779998,86.18470725000225,54298.33267920001 2025-07-01,12:23:10.000,182,11061310,-795,0,1751372589,12697.479827540003,86.2411002900044,54298.38857616 2025-07-01,12:23:11.000,182,11061318,-795,0,1751372590,12697.547190639998,86.2411002900044,54298.77286776 2025-07-01,12:23:12.000,182,11061300,-795,0,1751372591,12697.574135879993,86.27634594000119,54298.814790480006 2025-07-01,12:23:13.000,182,11061335,-795,0,1751372592,12697.486563849998,86.29044419999991,54298.6820352 2025-07-01,12:23:14.000,182,11061327,-795,0,1751372593,12697.466354919998,86.27634594000119,54298.612164 2025-07-01,12:23:15.000,182,11061286,-795,0,1751372594,12697.533718019993,86.29749332999927,54298.51434432 2025-07-01,12:23:16.000,182,11061290,-795,0,1751372595,12697.526981709998,86.29044419999991,54298.60517688 2025-07-01,12:23:17.000,182,11061311,-795,0,1751372596,12697.520245399988,86.28339507000055,54298.63312536 2025-07-01,12:23:18.000,182,11061304,-795,0,1751372597,12697.513509089993,86.27634594000119,54298.612164 2025-07-01,12:23:19.000,182,11061309,-795,0,1751372598,12697.412464439993,86.24814942000376,54298.73094504 2025-07-01,12:23:20.000,182,11061321,-795,0,1751372599,12697.486563849998,86.27634594000119,54298.83575184001 2025-07-01,12:23:21.000,182,11061290,-795,0,1751372600,12697.520245399988,86.24814942000376,54298.9265844 2025-07-01,12:23:22.000,182,11061286,-795,0,1751372601,12697.506772779998,86.21290376999968,54298.89863592 2025-07-01,12:23:23.000,182,11061229,-795,0,1751372602,12697.520245399988,86.25519855000312,54298.54927992001 2025-07-01,12:23:24.000,182,11061257,-795,0,1751372603,12697.425937059998,86.18470725000225,54298.32569208 2025-07-01,12:23:25.000,182,11061362,-795,0,1751372604,12697.486563849998,86.11421595000138,54298.41652464 2025-07-01,12:23:26.000,182,11061305,-795,0,1751372605,12697.520245399988,86.14946159999818,54298.37460192 2025-07-01,12:23:27.000,182,11061312,-795,0,1751372606,12697.547190639998,86.01552813000308,54298.66806096001 2025-07-01,12:23:28.000,182,11061281,-795,0,1751372607,12697.574135879993,85.91684031000477,54298.6820352 2025-07-01,12:23:29.000,182,11061325,-795,0,1751372608,12697.452882299993,85.85339814000326,54298.60517688 2025-07-01,12:23:30.000,182,11061328,-795,0,1751372609,12697.223847759997,85.91684031000477,54298.25582088 2025-07-01,12:23:31.000,182,11061302,-795,0,1751372610,12697.264265619997,86.0296263900018,54298.33267920001 2025-07-01,12:23:32.000,182,11061298,-795,0,1751372611,12697.318156100002,86.14946159999818,54298.458447360004 2025-07-01,12:23:33.000,182,11061300,-795,0,1751372612,12697.372046579992,86.17765812000289,54298.49338296 2025-07-01,12:23:34.000,182,11061293,-795,0,1751372613,12697.365310269997,86.18470725000225,54298.437486 2025-07-01,12:23:35.000,182,11061292,-795,0,1751372614,12697.398991820002,86.13536333999946,54298.70299656 2025-07-01,12:23:36.000,182,11061268,-795,0,1751372615,12697.466354919998,86.16355986000417,54298.73793216001 2025-07-01,12:23:37.000,182,11061299,-795,0,1751372616,12697.567399569998,86.15651073000481,54298.88466168001 2025-07-01,12:23:38.000,182,11061353,-795,0,1751372617,12697.621290049989,86.14946159999818,54298.9265844 2025-07-01,12:23:39.000,182,11061308,-795,0,1751372618,12697.594344809993,86.17060899000353,54298.77286776 2025-07-01,12:23:40.000,182,11061330,-795,0,1751372619,12697.540454329988,86.2270020299984,54298.577228400005 2025-07-01,12:23:41.000,182,11061313,-795,0,1751372620,12697.587608499998,86.1283142100001,54298.66806096001 2025-07-01,12:23:42.000,182,11061313,-795,0,1751372621,12697.594344809993,86.15651073000481,54298.84972608 2025-07-01,12:23:43.000,182,11061312,-795,0,1751372622,12697.459618610003,86.1917563800016,54298.8217776 2025-07-01,12:23:44.000,182,11061337,-795,0,1751372623,12697.479827540003,86.14946159999818,54298.90562304001 2025-07-01,12:23:45.000,182,11061295,-795,0,1751372624,12697.513509089993,86.17765812000289,54299.00344272001 2025-07-01,12:23:46.000,182,11061320,-795,0,1751372625,12697.567399569998,86.20585464000033,54299.12222376001 2025-07-01,12:23:47.000,182,11061299,-795,0,1751372626,12697.513509089993,86.17765812000289,54298.8916488 2025-07-01,12:23:48.000,182,11061299,-795,0,1751372627,12697.520245399988,86.21995289999904,54298.814790480006 2025-07-01,12:23:49.000,182,11061333,-795,0,1751372628,12697.479827540003,86.1917563800016,54298.71697080001 2025-07-01,12:23:50.000,182,11061329,-795,0,1751372629,12697.452882299993,86.18470725000225,54298.80081624 2025-07-01,12:23:51.000,182,11061335,-795,0,1751372630,12697.473091229993,86.21290376999968,54299.10824952 2025-07-01,12:23:52.000,182,11061305,-795,0,1751372631,12697.493300159993,86.2411002900044,54299.10126240001 2025-07-01,12:23:53.000,182,11061333,-795,0,1751372632,12697.479827540003,86.2270020299984,54299.05235256001 2025-07-01,12:23:54.000,182,11061321,-795,0,1751372633,12697.479827540003,86.20585464000033,54298.80780336001 2025-07-01,12:23:55.000,182,11061291,-795,0,1751372634,12697.520245399988,86.2411002900044,54298.7519064 2025-07-01,12:23:56.000,182,11061305,-795,0,1751372635,12697.526981709998,86.26224768000247,54298.814790480006 2025-07-01,12:23:57.000,182,11061308,-795,0,1751372636,12697.587608499998,86.21995289999904,54298.85671320001 2025-07-01,12:23:58.000,182,11061302,-795,0,1751372637,12697.587608499998,86.17060899000353,54299.01741696 2025-07-01,12:23:59.000,182,11061296,-795,0,1751372638,12697.473091229993,86.14946159999818,54299.010429840004 2025-07-01,12:24:00.000,182,11061302,-795,0,1751372639,12697.466354919998,86.1283142100001,54299.010429840004 2025-07-01,12:24:01.000,182,11061343,-795,0,1751372640,12697.580872189988,86.15651073000481,54299.129210880004 2025-07-01,12:24:02.000,182,11061288,-795,0,1751372641,12697.621290049989,86.16355986000417,54298.9964556 2025-07-01,12:24:03.000,182,11061257,-795,0,1751372642,12697.580872189988,86.14946159999818,54298.84972608 2025-07-01,12:24:04.000,182,11061278,-795,0,1751372643,12697.473091229993,86.14946159999818,54298.60517688 2025-07-01,12:24:05.000,182,11061309,-795,0,1751372644,12697.560663259988,86.10716682000202,54298.6820352 2025-07-01,12:24:06.000,182,11061313,-795,0,1751372645,12697.574135879993,86.13536333999946,54298.94055864 2025-07-01,12:24:07.000,182,11061299,-795,0,1751372646,12697.580872189988,86.15651073000481,54299.01741696 2025-07-01,12:24:08.000,182,11061327,-795,0,1751372647,12697.574135879993,86.1917563800016,54299.10824952 2025-07-01,12:24:09.000,182,11061292,-795,0,1751372648,12697.587608499998,86.21290376999968,54299.05235256001 2025-07-01,12:24:10.000,182,11061288,-795,0,1751372649,12697.540454329988,86.29044419999991,54298.8217776 2025-07-01,12:24:11.000,182,11061321,-795,0,1751372650,12697.493300159993,86.24814942000376,54298.696009440006 2025-07-01,12:24:12.000,182,11061301,-795,0,1751372651,12697.506772779998,86.32568985000398,54298.744919280005 2025-07-01,12:24:13.000,182,11061321,-795,0,1751372652,12697.493300159993,86.36798463000014,54298.83575184001 2025-07-01,12:24:14.000,182,11061331,-795,0,1751372653,12697.392255509993,86.36093550000078,54298.80780336001 2025-07-01,12:24:15.000,182,11061255,-795,0,1751372654,12697.446145989998,86.40323028000421,54299.010429840004 2025-07-01,12:24:16.000,182,11061300,-795,0,1751372655,12697.452882299993,86.44552506000036,54299.129210880004 2025-07-01,12:24:17.000,182,11061330,-795,0,1751372656,12697.459618610003,86.45257418999972,54299.10126240001 2025-07-01,12:24:18.000,182,11061309,-755,0,1751372657,12697.412464439993,86.50191810000251,54298.89863592 2025-07-01,12:24:19.000,182,11061339,-795,0,1751372658,12697.358573960002,86.48077071000444,54298.75889352 2025-07-01,12:24:20.000,182,11061293,-795,0,1751372659,12697.372046579992,86.48077071000444,54298.7519064 2025-07-01,12:24:21.000,182,11061311,-795,0,1751372660,12697.405728129997,86.52306549000059,54298.87767456 2025-07-01,12:24:22.000,182,11061317,-795,0,1751372661,12697.378782890002,86.55126200999803,54299.2060692 2025-07-01,12:24:23.000,182,11061302,-795,0,1751372662,12697.277738240002,86.53011461999995,54298.96850712 2025-07-01,12:24:24.000,182,11061273,-795,0,1751372663,12697.338365030002,86.52306549000059,54299.07331392001 2025-07-01,12:24:25.000,182,11061300,-795,0,1751372664,12697.385519199997,86.45962331999908,54299.10126240001 2025-07-01,12:24:26.000,182,11061285,-795,0,1751372665,12697.500036470003,86.48077071000444,54298.97549424001 2025-07-01,12:24:27.000,182,11061296,-795,0,1751372666,12697.540454329988,86.45257418999972,54298.961520000004 2025-07-01,12:24:28.000,182,11061301,-795,0,1751372667,12697.540454329988,86.45962331999908,54298.814790480006 2025-07-01,12:24:29.000,182,11061289,-795,0,1751372668,12697.621290049989,86.46667244999844,54298.94055864 2025-07-01,12:24:30.000,182,11061345,-715,0,1751372669,12697.580872189988,86.41027941000357,54299.10126240001 2025-07-01,12:24:31.000,182,11061286,-795,0,1751372670,12697.513509089993,86.39618115000485,54298.87068744 2025-07-01,12:24:32.000,182,11061296,-795,0,1751372671,12697.715598389994,86.40323028000421,54299.30388888 2025-07-01,12:24:33.000,182,11061293,-795,0,1751372672,12697.621290049989,86.38208288999886,54299.03837832 2025-07-01,12:24:34.000,182,11061324,-795,0,1751372673,12697.708862079999,86.3750337599995,54298.912610160005 2025-07-01,12:24:35.000,182,11061322,-795,0,1751372674,12697.816643039994,86.38208288999886,54298.97549424001 2025-07-01,12:24:36.000,182,11061274,-795,0,1751372675,12697.836851969994,86.38913201999821,54298.96850712 2025-07-01,12:24:37.000,182,11061323,-795,0,1751372676,12697.89074245,86.41027941000357,54299.02440408001 2025-07-01,12:24:38.000,182,11061316,-795,0,1751372677,12697.90421506999,86.38913201999821,54299.26895328001 2025-07-01,12:24:39.000,182,11061340,-795,0,1751372678,12697.88400613999,86.36093550000078,54299.2759404 2025-07-01,12:24:40.000,182,11061319,-795,0,1751372679,12697.86379720999,86.36798463000014,54299.22004344001 2025-07-01,12:24:41.000,182,11061262,-795,0,1751372680,12697.877269829994,86.36798463000014,54299.247991920005 2025-07-01,12:24:42.000,182,11061321,-795,0,1751372681,12697.93116031,86.3750337599995,54299.0663268 2025-07-01,12:24:43.000,182,11061249,-795,0,1751372682,12697.87053352,86.38208288999886,54299.00344272001 2025-07-01,12:24:44.000,182,11061249,-795,0,1751372683,12697.769488869999,86.438475930001,54298.863700320006 2025-07-01,12:24:45.000,182,11061286,-795,0,1751372684,12697.789697799999,86.43142680000165,54298.87068744 2025-07-01,12:24:46.000,182,11061288,-795,0,1751372685,12697.796434109994,86.44552506000036,54299.08728816 2025-07-01,12:24:47.000,182,11061300,-795,0,1751372686,12697.82337934999,86.49486897000315,54299.21305632 2025-07-01,12:24:48.000,182,11061328,-795,0,1751372687,12697.84358827999,86.53716374999931,54299.25497904 2025-07-01,12:24:49.000,182,11061262,-795,0,1751372688,12697.80317041999,86.59355679000146,54299.28292752 2025-07-01,12:24:50.000,182,11061304,-795,0,1751372689,12697.76275255999,86.6499498300036,54298.9964556 2025-07-01,12:24:51.000,182,11061266,-795,0,1751372690,12697.82337934999,86.65699896000297,54299.02440408001 2025-07-01,12:24:52.000,182,11061270,-795,0,1751372691,12697.796434109994,86.66404809000232,54299.05235256001 2025-07-01,12:24:53.000,182,11061248,-795,0,1751372692,12697.78296148999,86.71339199999784,54299.16414648 2025-07-01,12:24:54.000,182,11061288,-795,0,1751372693,12697.681916839989,86.6851954800004,54299.247991920005 2025-07-01,12:24:55.000,182,11061309,-795,0,1751372694,12697.580872189988,86.69929373999912,54299.136198 2025-07-01,12:24:56.000,182,11061314,-795,0,1751372695,12697.695389459994,86.71339199999784,54299.296901760004 2025-07-01,12:24:57.000,182,11061315,-795,0,1751372696,12697.809906729999,86.75568678000127,54299.35978584001 2025-07-01,12:24:58.000,182,11061295,-795,0,1751372697,12697.83011566,86.7979815600047,54299.19209496001 2025-07-01,12:24:59.000,182,11061279,-795,0,1751372698,12697.857060899994,86.76978503999999,54299.14318512001 2025-07-01,12:25:00.000,182,11061285,-795,0,1751372699,12697.877269829994,86.77683416999935,54299.136198 2025-07-01,12:25:01.000,182,11061281,-795,0,1751372700,12697.86379720999,86.76273591000063,54299.15715936 2025-07-01,12:25:02.000,182,11061318,-795,0,1751372701,12697.90421506999,86.79093242999807,54299.35279872 2025-07-01,12:25:03.000,182,11061342,-795,0,1751372702,12697.95136924,86.7838832999987,54299.49952824 2025-07-01,12:25:04.000,182,11061298,-795,0,1751372703,12697.92442399999,86.80503069000406,54299.42266992 2025-07-01,12:25:05.000,182,11061317,-795,0,1751372704,12698.00525971999,86.84027634000086,54299.42266992 2025-07-01,12:25:06.000,182,11061294,-795,0,1751372705,12698.079359129995,86.85437459999957,54299.3807472 2025-07-01,12:25:07.000,182,11061278,-795,0,1751372706,12698.04567757999,86.81207982000342,54299.37376008 2025-07-01,12:25:08.000,182,11061317,-795,0,1751372707,12698.03220496,86.81912895000278,54299.35978584001 2025-07-01,12:25:09.000,182,11061305,-795,0,1751372708,12697.958105549995,86.7979815600047,54299.5204896 2025-07-01,12:25:10.000,182,11061305,-795,0,1751372709,12697.917687689995,86.81912895000278,54299.44363128 2025-07-01,12:25:11.000,182,11061285,-795,0,1751372710,12697.93116031,86.8332272100015,54299.60433504001 2025-07-01,12:25:12.000,182,11061309,-795,0,1751372711,12697.95136924,86.82617808000214,54299.660232 2025-07-01,12:25:13.000,182,11061294,-795,0,1751372712,12697.836851969994,86.896669380003,54299.23401768 2025-07-01,12:25:14.000,182,11061269,-795,0,1751372713,12697.809906729999,86.87552198999765,54299.247991920005 2025-07-01,12:25:15.000,182,11061308,-795,0,1751372714,12697.80317041999,86.91781677000108,54299.26196616 2025-07-01,12:25:16.000,182,11061241,-795,0,1751372715,12697.776225179994,86.94601328999852,54299.366772960006 2025-07-01,12:25:17.000,182,11061307,-795,0,1751372716,12697.702125769989,86.94601328999852,54299.660232 2025-07-01,12:25:18.000,182,11061269,-795,0,1751372717,12697.668444219998,86.96716068000387,54299.653244880006 2025-07-01,12:25:19.000,182,11061280,-795,0,1751372718,12697.533718019993,86.98830807000195,54299.59734792 2025-07-01,12:25:20.000,182,11061319,-795,0,1751372719,12697.547190639998,86.98830807000195,54299.63927064 2025-07-01,12:25:21.000,182,11061272,-795,0,1751372720,12697.654971599994,87.00945546000003,54299.513502480004 2025-07-01,12:25:22.000,182,11061307,-795,0,1751372721,12697.661707909989,87.03765198000474,54299.5204896 2025-07-01,12:25:23.000,182,11061319,-795,0,1751372722,12697.587608499998,87.0306028499981,54299.47157976 2025-07-01,12:25:24.000,182,11061331,-795,0,1751372723,12697.452882299993,87.03765198000474,54299.26895328001 2025-07-01,12:25:25.000,182,11061312,-795,0,1751372724,12697.520245399988,87.02355371999874,54299.5903608 2025-07-01,12:25:26.000,182,11061287,-795,0,1751372725,12697.479827540003,86.99535720000131,54299.5204896 2025-07-01,12:25:27.000,182,11061349,-795,0,1751372726,12697.547190639998,86.96011155000451,54299.62529640001 2025-07-01,12:25:28.000,182,11061341,-795,0,1751372727,12697.580872189988,86.95306241999788,54299.702154720006 2025-07-01,12:25:29.000,182,11061292,-795,0,1751372728,12697.574135879993,86.95306241999788,54299.40170856 2025-07-01,12:25:30.000,182,11061229,-795,0,1751372729,12697.567399569998,86.9319150299998,54299.317863120006 2025-07-01,12:25:31.000,182,11061260,-795,0,1751372730,12697.594344809993,86.91076764000172,54299.3807472 2025-07-01,12:25:32.000,182,11061289,-795,0,1751372731,12697.533718019993,86.84027634000086,54299.296901760004 2025-07-01,12:25:33.000,182,11061299,-795,0,1751372732,12697.661707909989,86.87552198999765,54299.74407744001 2025-07-01,12:25:34.000,182,11061320,-795,0,1751372733,12697.580872189988,86.84027634000086,54299.66721912 2025-07-01,12:25:35.000,182,11061251,-795,0,1751372734,12697.621290049989,86.84027634000086,54299.632283520004 2025-07-01,12:25:36.000,182,11061288,-795,0,1751372735,12697.607817429998,86.80503069000406,54299.7650388 2025-07-01,12:25:37.000,182,11061347,-795,0,1751372736,12697.675180529994,86.82617808000214,54299.632283520004 2025-07-01,12:25:38.000,182,11061275,-795,0,1751372737,12697.722334699989,86.85437459999957,54299.57638656001 2025-07-01,12:25:39.000,182,11061302,-795,0,1751372738,12697.675180529994,86.79093242999807,54299.54843808 2025-07-01,12:25:40.000,182,11061315,-795,0,1751372739,12697.641498979989,86.79093242999807,54299.38773432001 2025-07-01,12:25:41.000,182,11061317,-795,0,1751372740,12697.641498979989,86.73453939000319,54299.73709032 2025-07-01,12:25:42.000,182,11061283,-795,0,1751372741,12697.668444219998,86.79093242999807,54299.82792288 2025-07-01,12:25:43.000,182,11061312,-795,0,1751372742,12697.688653149999,86.7838832999987,54299.89779408 2025-07-01,12:25:44.000,182,11061294,-795,0,1751372743,12697.553926949993,86.80503069000406,54299.81394864001 2025-07-01,12:25:45.000,182,11061316,-795,0,1751372744,12697.587608499998,86.84027634000086,54299.64625776001 2025-07-01,12:25:46.000,182,11061326,-795,0,1751372745,12697.628026359998,86.86142372999893,54299.63927064 2025-07-01,12:25:47.000,182,11061239,-795,0,1751372746,12697.580872189988,86.87552198999765,54299.751064560005 2025-07-01,12:25:48.000,182,11061326,-795,0,1751372747,12697.540454329988,86.896669380003,54299.78600016 2025-07-01,12:25:49.000,182,11061313,-795,0,1751372748,12697.533718019993,86.90371851000236,54300.00260088 2025-07-01,12:25:50.000,182,11061298,-795,0,1751372749,12697.452882299993,86.98125894000259,54299.85587136 2025-07-01,12:25:51.000,182,11061258,-795,0,1751372750,12697.439409680002,87.02355371999874,54299.89779408 2025-07-01,12:25:52.000,182,11061277,-795,0,1751372751,12697.446145989998,87.06584850000218,54299.9047812 2025-07-01,12:25:53.000,182,11061278,-795,0,1751372752,12697.479827540003,87.10109414999897,54299.751064560005 2025-07-01,12:25:54.000,182,11061308,-795,0,1751372753,12697.425937059998,87.16453632000048,54299.70914184 2025-07-01,12:25:55.000,182,11061280,-795,0,1751372754,12697.466354919998,87.2420767500007,54299.68818048 2025-07-01,12:25:56.000,182,11061252,-795,0,1751372755,12697.419200750002,87.27732240000478,54299.848884240004 2025-07-01,12:25:57.000,182,11061324,-795,0,1751372756,12697.452882299993,87.30551892000221,54300.00260088 2025-07-01,12:25:58.000,182,11061308,-795,0,1751372757,12697.439409680002,87.35486282999773,54299.9746524 2025-07-01,12:25:59.000,182,11061336,-795,0,1751372758,12697.446145989998,87.35486282999773,54299.918755440005 2025-07-01,12:26:00.000,182,11061275,-795,0,1751372759,12697.540454329988,87.40420674000052,54299.848884240004 2025-07-01,12:26:01.000,182,11061293,-795,0,1751372760,12697.654971599994,87.45355065000331,54299.89080696001 2025-07-01,12:26:02.000,182,11061278,-795,0,1751372761,12697.675180529994,87.45355065000331,54299.89779408 2025-07-01,12:26:03.000,182,11061269,-795,0,1751372762,12697.708862079999,87.46764891000203,54299.87683272 2025-07-01,12:26:04.000,182,11061337,-795,0,1751372763,12697.648235289998,87.45355065000331,54299.81394864001 2025-07-01,12:26:05.000,182,11061338,-795,0,1751372764,12697.708862079999,87.46764891000203,54299.93971680001 2025-07-01,12:26:06.000,182,11061276,-795,0,1751372765,12697.695389459994,87.46059978000267,54299.93971680001 2025-07-01,12:26:07.000,182,11061260,-795,0,1751372766,12697.742543629989,87.4253541299986,54299.99561376 2025-07-01,12:26:08.000,182,11061295,-795,0,1751372767,12697.796434109994,87.4253541299986,54299.99561376 2025-07-01,12:26:09.000,182,11061267,-795,0,1751372768,12697.836851969994,87.4253541299986,54299.820935760006 2025-07-01,12:26:10.000,182,11061263,-795,0,1751372769,12697.749279939999,87.3901084800018,54299.66721912 2025-07-01,12:26:11.000,182,11061294,-795,0,1751372770,12697.84358827999,87.32666631000029,54299.79298728001 2025-07-01,12:26:12.000,182,11061291,-795,0,1751372771,12697.84358827999,87.31961718000093,54300.037536480006 2025-07-01,12:26:13.000,182,11061297,-795,0,1751372772,12697.857060899994,87.27732240000478,54300.037536480006 2025-07-01,12:26:14.000,182,11061265,-795,0,1751372773,12697.769488869999,87.25617500999942,54299.95369104 2025-07-01,12:26:15.000,182,11061305,-795,0,1751372774,12697.83011566,87.27027326999814,54299.98163952001 2025-07-01,12:26:16.000,182,11061266,-795,0,1751372775,12697.789697799999,87.29846979000286,54299.89080696001 2025-07-01,12:26:17.000,182,11061311,-795,0,1751372776,12697.89074245,87.35486282999773,54299.9746524 2025-07-01,12:26:18.000,182,11061282,-795,0,1751372777,12697.897478759995,87.34076456999901,54299.99561376 2025-07-01,12:26:19.000,182,11061316,-795,0,1751372778,12697.90421506999,87.31256805000157,54299.93971680001 2025-07-01,12:26:20.000,182,11061275,-795,0,1751372779,12697.82337934999,87.29846979000286,54300.17727888001 2025-07-01,12:26:21.000,182,11061270,-795,0,1751372780,12697.89074245,87.31256805000157,54300.26811144 2025-07-01,12:26:22.000,182,11061269,-795,0,1751372781,12697.90421506999,87.31256805000157,54300.26112432 2025-07-01,12:26:23.000,182,11061243,-795,0,1751372782,12697.90421506999,87.36896109000372,54300.31003416 2025-07-01,12:26:24.000,182,11061316,-795,0,1751372783,12697.93116031,87.3901084800018,54300.086446320005 2025-07-01,12:26:25.000,182,11061332,-795,0,1751372784,12697.9917871,87.40420674000052,54300.184266000004 2025-07-01,12:26:26.000,182,11061282,-795,0,1751372785,12698.02546864999,87.4253541299986,54300.24016296 2025-07-01,12:26:27.000,182,11061236,-795,0,1751372786,12698.04567757999,87.46764891000203,54300.23317584 2025-07-01,12:26:28.000,182,11061316,-795,0,1751372787,12698.01199603,87.48174717000074,54300.519647760004 2025-07-01,12:26:29.000,182,11061318,-795,0,1751372788,12697.998523409995,87.55928760000097,54300.48471216001 2025-07-01,12:26:30.000,182,11061261,-795,0,1751372789,12698.02546864999,87.56633673000033,54300.519647760004 2025-07-01,12:26:31.000,182,11061293,-795,0,1751372790,12697.93116031,87.60863151000376,54300.39387960001 2025-07-01,12:26:32.000,182,11061295,-795,0,1751372791,12697.9917871,87.62977890000184,54300.16330464 2025-07-01,12:26:33.000,182,11061280,-795,0,1751372792,12697.94463292999,87.68617194000399,54300.19824024001 2025-07-01,12:26:34.000,182,11061312,-795,0,1751372793,12697.857060899994,87.65797541999927,54300.03054936001 2025-07-01,12:26:35.000,182,11061279,-795,0,1751372794,12697.958105549995,87.72846672000014,54300.14933040001 2025-07-01,12:26:36.000,182,11061245,-795,0,1751372795,12697.958105549995,87.74256497999886,54300.51266064001 2025-07-01,12:26:37.000,182,11061303,-795,0,1751372796,12697.958105549995,87.82010540999909,54300.5685576 2025-07-01,12:26:38.000,182,11061297,-795,0,1751372797,12697.96484185999,87.82010540999909,54300.6034932 2025-07-01,12:26:39.000,182,11061297,-795,0,1751372798,12697.857060899994,87.89059670999995,54300.44977656 2025-07-01,12:26:40.000,182,11061307,-795,0,1751372799,12697.937896619995,87.91174409999803,54300.27509856001 2025-07-01,12:26:41.000,182,11061317,-795,0,1751372800,12698.05241389,87.93289149000339,54300.39387960001 2025-07-01,12:26:42.000,182,11061308,-795,0,1751372801,12697.998523409995,87.9469897500021,54300.41484096001 2025-07-01,12:26:43.000,182,11061287,-795,0,1751372802,12697.98505078999,87.95403888000146,54300.40086672 2025-07-01,12:26:44.000,182,11061296,-795,0,1751372803,12697.877269829994,87.91174409999803,54300.44278944001 2025-07-01,12:26:45.000,182,11061339,-795,0,1751372804,12697.917687689995,87.9963336600049,54300.4986864 2025-07-01,12:26:46.000,182,11061301,-795,0,1751372805,12697.897478759995,87.96108801000082,54300.51266064001 2025-07-01,12:26:47.000,182,11061238,-795,0,1751372806,12697.729071009999,87.97518626999954,54300.2890728 2025-07-01,12:26:48.000,182,11061308,-795,0,1751372807,12697.937896619995,88.02453018000233,54300.34496976001 2025-07-01,12:26:49.000,182,11061265,-795,0,1751372808,12697.97157817,87.9963336600049,54300.43580232 2025-07-01,12:26:50.000,182,11061331,-795,0,1751372809,12697.98505078999,87.98928452999826,54300.40086672 2025-07-01,12:26:51.000,182,11061288,-795,0,1751372810,12697.92442399999,88.01043192000361,54300.31003416 2025-07-01,12:26:52.000,182,11061249,-795,0,1751372811,12697.93116031,87.9469897500021,54300.59650608 2025-07-01,12:26:53.000,182,11061267,-795,0,1751372812,12697.95136924,87.98928452999826,54300.638428800004 2025-07-01,12:26:54.000,182,11061335,-795,0,1751372813,12697.897478759995,87.9469897500021,54300.44977656 2025-07-01,12:26:55.000,182,11061334,-795,0,1751372814,12697.94463292999,88.00338279000425,54300.47772504 2025-07-01,12:26:56.000,182,11061324,-795,0,1751372815,12698.059150199995,88.03862844000105,54300.31702128001 2025-07-01,12:26:57.000,182,11061245,-795,0,1751372816,12698.09283175,88.02453018000233,54300.43580232 2025-07-01,12:26:58.000,182,11061286,-795,0,1751372817,12698.13324961,88.00338279000425,54300.38689248 2025-07-01,12:26:59.000,182,11061242,-795,0,1751372818,12698.09283175,88.03157931000169,54300.54759624 2025-07-01,12:27:00.000,182,11061261,-795,0,1751372819,12698.09283175,87.96108801000082,54300.55458336 2025-07-01,12:27:01.000,182,11061251,-795,0,1751372820,12698.09283175,88.02453018000233,54300.61048032001 2025-07-01,12:27:02.000,182,11061324,-795,0,1751372821,12698.16693115999,87.9822353999989,54300.708300000006 2025-07-01,12:27:03.000,182,11061275,-795,0,1751372822,12698.09283175,88.03862844000105,54300.33798264 2025-07-01,12:27:04.000,182,11061345,-795,0,1751372823,12698.10630436999,88.03157931000169,54300.33099552 2025-07-01,12:27:05.000,182,11061302,-795,0,1751372824,12698.1938764,88.05977582999913,54300.44977656 2025-07-01,12:27:06.000,182,11061307,-795,0,1751372825,12698.267975809991,88.05272669999977,54300.70131288001 2025-07-01,12:27:07.000,182,11061280,-795,0,1751372826,12698.261239499996,88.0950214800032,54300.77118408 2025-07-01,12:27:08.000,182,11061320,-795,0,1751372827,12698.227557949991,88.08797235000384,54300.77118408 2025-07-01,12:27:09.000,182,11061289,-795,0,1751372828,12698.23429426,88.10911974000192,54300.84105528 2025-07-01,12:27:10.000,182,11061263,-795,0,1751372829,12698.23429426,88.08092322000448,54300.75022272001 2025-07-01,12:27:11.000,182,11061342,-795,0,1751372830,12698.13324961,88.15141451999807,54300.62445456 2025-07-01,12:27:12.000,182,11061314,-795,0,1751372831,12698.328602599991,88.14436538999871,54300.687338640004 2025-07-01,12:27:13.000,182,11061322,-795,0,1751372832,12698.160194849996,88.1937093000015,54300.4986864 2025-07-01,12:27:15.000,182,11061236,-795,0,1751372834,12698.21408533,88.2289549499983,54300.86900376001 2025-07-01,12:27:16.000,182,11061303,-795,0,1751372835,12698.241030569996,88.21485668999958,54300.86201664 2025-07-01,12:27:17.000,182,11061337,-795,0,1751372836,12698.207349019991,88.25010234000365,54300.875990880006 2025-07-01,12:27:18.000,182,11061328,-795,0,1751372837,12698.139985919996,88.27124973000173,54300.82009392001 2025-07-01,12:27:19.000,182,11061338,-795,0,1751372838,12698.079359129995,88.32059364000452,54300.5685576 2025-07-01,12:27:20.000,182,11061312,-715,0,1751372839,12698.241030569996,88.29944624999916,54300.72227424 2025-07-01,12:27:21.000,182,11061300,-795,0,1751372840,12698.17366747,88.35583929000131,54300.757209840005 2025-07-01,12:27:22.000,182,11061327,-795,0,1751372841,12698.207349019991,88.31354450999788,54300.77118408 2025-07-01,12:27:23.000,182,11061241,-795,0,1751372842,12698.17366747,88.30649537999852,54300.98778480001 2025-07-01,12:27:24.000,182,11061318,-795,0,1751372843,12698.160194849996,88.30649537999852,54300.855029520004 2025-07-01,12:27:25.000,182,11061318,-795,0,1751372844,12698.059150199995,88.23600407999766,54300.78515832 2025-07-01,12:27:26.000,182,11061320,-795,0,1751372845,12698.12651329999,88.26420060000237,54300.83406816 2025-07-01,12:27:27.000,182,11061318,-795,0,1751372846,12698.08609543999,88.33469190000324,54300.58253184001 2025-07-01,12:27:28.000,182,11061301,-795,0,1751372847,12697.958105549995,88.31354450999788,54300.37990536 2025-07-01,12:27:29.000,182,11061305,-795,0,1751372848,12698.079359129995,88.28534799000045,54300.63144168001 2025-07-01,12:27:30.000,182,11061354,-795,0,1751372849,12698.099568059995,88.25010234000365,54300.69432576 2025-07-01,12:27:31.000,182,11061224,-795,0,1751372850,12698.02546864999,88.20780756000022,54300.875990880006 2025-07-01,12:27:32.000,182,11061280,-795,0,1751372851,12697.998523409995,88.11616887000127,54300.659390160006 2025-07-01,12:27:33.000,182,11061245,-795,0,1751372852,12697.958105549995,88.15141451999807,54300.70131288001 2025-07-01,12:27:34.000,182,11061274,-795,0,1751372853,12697.95136924,88.04567757000041,54300.55458336 2025-07-01,12:27:35.000,182,11061292,-795,0,1751372854,12697.96484185999,87.96813714000018,54300.351956880004 2025-07-01,12:27:36.000,182,11061303,-795,0,1751372855,12698.02546864999,87.9822353999989,54300.52663488 2025-07-01,12:27:37.000,182,11061320,-795,0,1751372856,12698.09283175,87.93994062000274,54300.55458336 2025-07-01,12:27:38.000,182,11061285,-795,0,1751372857,12698.14672222999,87.86240019000252,54300.589518960005 2025-07-01,12:27:39.000,182,11061215,-795,0,1751372858,12698.11304068,87.8342036699978,54300.82009392001 2025-07-01,12:27:40.000,182,11061331,-795,0,1751372859,12698.099568059995,87.75666324000485,54300.63144168001 2025-07-01,12:27:41.000,182,11061317,-795,0,1751372860,12698.09283175,87.74961410999822,54300.71528712 2025-07-01,12:27:42.000,182,11061297,-795,0,1751372861,12698.17366747,87.7355158499995,54300.77118408 2025-07-01,12:27:43.000,182,11061285,-795,0,1751372862,12698.18714008999,87.72846672000014,54300.56157048001 2025-07-01,12:27:44.000,182,11061305,-795,0,1751372863,12698.180403779996,87.69322107000335,54300.53362200001 2025-07-01,12:27:45.000,182,11061299,-795,0,1751372864,12698.08609543999,87.61568064000312,54300.36593112001 2025-07-01,12:27:46.000,182,11061293,-795,0,1751372865,12698.227557949991,87.60863151000376,54300.638428800004 2025-07-01,12:27:47.000,182,11061245,-795,0,1751372866,12698.1938764,87.62977890000184,54300.98079768 2025-07-01,12:27:48.000,182,11061371,-795,0,1751372867,12698.180403779996,87.64387716000056,54301.00874616 2025-07-01,12:27:49.000,182,11061360,-795,0,1751372868,12698.207349019991,87.62272977000248,54300.973810560004 2025-07-01,12:27:50.000,182,11061331,-795,0,1751372869,12698.119776989995,87.672073679998,54300.806119680004 2025-07-01,12:27:51.000,182,11061293,-795,0,1751372870,12698.119776989995,87.67912281000463,54300.659390160006 2025-07-01,12:27:52.000,182,11061336,-795,0,1751372871,12698.1938764,87.68617194000399,54300.6733644 2025-07-01,12:27:53.000,182,11061316,-795,0,1751372872,12698.160194849996,87.70731933000206,54300.82009392001 2025-07-01,12:27:54.000,182,11061314,-795,0,1751372873,12698.139985919996,87.77076150000357,54300.78515832 2025-07-01,12:27:55.000,182,11061280,-795,0,1751372874,12697.95136924,87.74256497999886,54300.79214544 2025-07-01,12:27:56.000,182,11061346,-795,0,1751372875,12698.02546864999,87.85535106000316,54300.806119680004 2025-07-01,12:27:57.000,182,11061331,-795,0,1751372876,12698.05241389,87.8483019300038,54300.91791360001 2025-07-01,12:27:58.000,182,11061311,-795,0,1751372877,12698.07262282,87.8342036699978,54300.95983632 2025-07-01,12:27:59.000,182,11061307,-795,0,1751372878,12698.059150199995,87.93994062000274,54300.77118408 2025-07-01,12:28:00.000,182,11061284,-795,0,1751372879,12698.079359129995,87.91879323000467,54300.76419696 2025-07-01,12:28:01.000,182,11061338,-795,0,1751372880,12698.139985919996,87.9469897500021,54300.77118408 2025-07-01,12:28:02.000,182,11061320,-795,0,1751372881,12698.18714008999,87.9469897500021,54300.94586208001 2025-07-01,12:28:03.000,182,11061297,-795,0,1751372882,12698.21408533,87.92584236000403,54301.043681760006 2025-07-01,12:28:04.000,182,11061310,-795,0,1751372883,12698.21408533,87.91879323000467,54300.96682344001 2025-07-01,12:28:05.000,182,11061288,-795,0,1751372884,12698.10630436999,87.92584236000403,54300.638428800004 2025-07-01,12:28:06.000,182,11061346,-795,0,1751372885,12698.16693115999,87.92584236000403,54300.66637728 2025-07-01,12:28:07.000,182,11061282,-795,0,1751372886,12698.1938764,87.93994062000274,54300.55458336 2025-07-01,12:28:08.000,182,11061305,-795,0,1751372887,12698.247766879991,87.93994062000274,54300.5685576 2025-07-01,12:28:09.000,182,11061323,-795,0,1751372888,12698.294921050001,87.93289149000339,54300.589518960005 2025-07-01,12:28:10.000,182,11061240,-795,0,1751372889,12698.335338910001,87.93994062000274,54300.88996512 2025-07-01,12:28:11.000,182,11061289,-795,0,1751372890,12698.348811529992,87.9469897500021,54300.93887496 2025-07-01,12:28:12.000,182,11061285,-795,0,1751372891,12698.321866289996,87.95403888000146,54300.84105528 2025-07-01,12:28:13.000,182,11061250,-795,0,1751372892,12698.315129980001,87.9822353999989,54300.8131068 2025-07-01,12:28:14.000,182,11061289,-795,0,1751372893,12698.402702009997,87.95403888000146,54300.72227424 2025-07-01,12:28:15.000,182,11061258,-795,0,1751372894,12698.281448429996,87.93289149000339,54300.4986864 2025-07-01,12:28:16.000,182,11061313,-795,0,1751372895,12698.463328799997,88.02453018000233,54300.61048032001 2025-07-01,12:28:17.000,182,11061280,-795,0,1751372896,12698.537428210002,88.04567757000041,54300.757209840005 2025-07-01,12:28:18.000,182,11061305,-795,0,1751372897,12698.577846070002,88.02453018000233,54300.94586208001 2025-07-01,12:28:19.000,182,11061266,-795,0,1751372898,12698.550900829992,88.04567757000041,54300.95983632 2025-07-01,12:28:20.000,182,11061282,-795,0,1751372899,12698.497010350002,88.10911974000192,54300.79214544 2025-07-01,12:28:21.000,182,11061286,-795,0,1751372900,12698.530691899992,88.07387408999784,54300.79913256001 2025-07-01,12:28:22.000,182,11061311,-795,0,1751372901,12698.523955589997,88.21485668999958,54300.519647760004 2025-07-01,12:28:23.000,182,11061317,-795,0,1751372902,12698.544164519997,88.25010234000365,54300.66637728 2025-07-01,12:28:24.000,182,11061272,-795,0,1751372903,12698.584582379997,88.25715147000301,54300.70131288001 2025-07-01,12:28:25.000,182,11061319,-795,0,1751372904,12698.537428210002,88.32059364000452,54300.66637728 2025-07-01,12:28:26.000,182,11061316,-795,0,1751372905,12698.530691899992,88.35583929000131,54300.86201664 2025-07-01,12:28:27.000,182,11061256,-795,0,1751372906,12698.591318689992,88.35583929000131,54301.022720400004 2025-07-01,12:28:28.000,182,11061316,-795,0,1751372907,12698.557637140002,88.41223233000346,54301.022720400004 2025-07-01,12:28:29.000,182,11061293,-795,0,1751372908,12698.598055000002,88.43337972000154,54301.00874616 2025-07-01,12:28:30.000,182,11061310,-795,0,1751372909,12698.544164519997,88.4756744999977,54300.66637728 2025-07-01,12:28:31.000,182,11061299,-795,0,1751372910,12698.564373449997,88.45452710999962,54300.68035152001 2025-07-01,12:28:32.000,182,11061315,-795,0,1751372911,12698.631736549993,88.5038710200024,54300.86201664 2025-07-01,12:28:33.000,182,11061335,-795,0,1751372912,12698.645209169998,88.52501841000048,54300.83406816 2025-07-01,12:28:34.000,182,11061305,-795,0,1751372913,12698.672154409993,88.5391166699992,54301.092591600005 2025-07-01,12:28:35.000,182,11061277,-795,0,1751372914,12698.523955589997,88.5038710200024,54300.6034932 2025-07-01,12:28:36.000,182,11061290,-795,0,1751372915,12698.604791309997,88.55321492999792,54300.77118408 2025-07-01,12:28:37.000,182,11061334,-795,0,1751372916,12698.685627029998,88.55321492999792,54300.924900720005 2025-07-01,12:28:38.000,182,11061253,-795,0,1751372917,12698.692363339993,88.59550971000135,54300.64541592 2025-07-01,12:28:39.000,182,11061239,-795,0,1751372918,12698.766462749998,88.64485362000414,54300.82009392001 2025-07-01,12:28:40.000,182,11061262,-795,0,1751372919,12698.739517509988,88.63780449000478,54300.78515832 2025-07-01,12:28:41.000,182,11061289,-795,0,1751372920,12698.773199059993,88.65895188000286,54300.72926136001 2025-07-01,12:28:42.000,182,11061319,-795,0,1751372921,12698.833825849993,88.6519027500035,54301.10656584 2025-07-01,12:28:43.000,182,11061240,-795,0,1751372922,12698.726044889998,88.65895188000286,54300.79913256001 2025-07-01,12:28:44.000,182,11061271,-795,0,1751372923,12698.793407989993,88.69419752999966,54301.05066888 2025-07-01,12:28:45.000,182,11061322,-795,0,1751372924,12698.739517509988,88.66600101000222,54300.94586208001 2025-07-01,12:28:46.000,182,11061277,-795,0,1751372925,12698.800144299988,88.75763970000116,54300.72227424 2025-07-01,12:28:47.000,182,11061357,-795,0,1751372926,12698.773199059993,88.72239405000437,54300.72926136001 2025-07-01,12:28:48.000,182,11061295,-795,0,1751372927,12698.806880609998,88.70829578999837,54300.9528492 2025-07-01,12:28:49.000,182,11061248,-795,0,1751372928,12698.847298469998,88.6871484000003,54300.924900720005 2025-07-01,12:28:50.000,182,11061243,-795,0,1751372929,12698.779935369988,88.65895188000286,54301.1275272 2025-07-01,12:28:51.000,182,11061323,-795,0,1751372930,12698.739517509988,88.62370622999879,54300.82009392001 2025-07-01,12:28:52.000,182,11061248,-795,0,1751372931,12698.806880609998,88.58141145000263,54301.00874616 2025-07-01,12:28:53.000,182,11061340,-795,0,1751372932,12698.806880609998,88.58141145000263,54300.94586208001 2025-07-01,12:28:54.000,182,11061312,-795,0,1751372933,12698.827089539998,88.56731319000392,54300.79913256001 2025-07-01,12:28:55.000,182,11061321,-795,0,1751372934,12698.746253819998,88.53206753999984,54300.68035152001 2025-07-01,12:28:56.000,182,11061317,-795,0,1751372935,12698.827089539998,88.48977276000369,54300.827081040006 2025-07-01,12:28:57.000,182,11061314,-795,0,1751372936,12698.887716329999,88.43337972000154,54301.00175904 2025-07-01,12:28:58.000,182,11061304,-795,0,1751372937,12698.827089539998,88.43337972000154,54300.98778480001 2025-07-01,12:28:59.000,182,11061299,-795,0,1751372938,12698.880980019989,88.38403580999875,54301.1275272 2025-07-01,12:29:00.000,182,11061329,-795,0,1751372939,12698.739517509988,88.35583929000131,54300.93188784 2025-07-01,12:29:01.000,182,11061270,-795,0,1751372940,12698.793407989993,88.32059364000452,54300.89695224001 2025-07-01,12:29:02.000,182,11061293,-795,0,1751372941,12698.827089539998,88.3417410300026,54300.84804240001 2025-07-01,12:29:03.000,182,11061315,-795,0,1751372942,12698.732781199993,88.32764277000388,54300.61746744 2025-07-01,12:29:04.000,182,11061293,-795,0,1751372943,12698.759726439988,88.30649537999852,54300.757209840005 2025-07-01,12:29:05.000,182,11061332,-795,0,1751372944,12698.726044889998,88.30649537999852,54300.91092648 2025-07-01,12:29:06.000,182,11061333,-795,0,1751372945,12698.672154409993,88.2923971199998,54301.00175904 2025-07-01,12:29:07.000,182,11061316,-795,0,1751372946,12698.651945479993,88.26420060000237,54301.00175904 2025-07-01,12:29:08.000,182,11061302,-795,0,1751372947,12698.625000239997,88.2289549499983,54301.03669464001 2025-07-01,12:29:09.000,182,11061343,-795,0,1751372948,12698.598055000002,88.24305321000429,54300.882978 2025-07-01,12:29:10.000,182,11061326,-795,0,1751372949,12698.497010350002,88.25010234000365,54300.73624848 2025-07-01,12:29:11.000,182,11061315,-795,0,1751372950,12698.449856179992,88.25010234000365,54300.64541592 2025-07-01,12:29:12.000,182,11061305,-795,0,1751372951,12698.510482969992,88.24305321000429,54300.78515832 2025-07-01,12:29:13.000,182,11061340,-795,0,1751372952,12698.375756770001,88.21485668999958,54300.827081040006 2025-07-01,12:29:14.000,182,11061313,-795,0,1751372953,12698.409438319992,88.21485668999958,54301.00874616 2025-07-01,12:29:15.000,182,11061283,-795,0,1751372954,12698.274712120001,88.16551278000406,54300.708300000006 2025-07-01,12:29:16.000,182,11061302,-795,0,1751372955,12698.294921050001,88.17961104000278,54300.82009392001 2025-07-01,12:29:17.000,182,11061342,-795,0,1751372956,12698.315129980001,88.17961104000278,54300.5685576 2025-07-01,12:29:18.000,182,11061311,-795,0,1751372957,12698.281448429996,88.16551278000406,54300.48471216001 2025-07-01,12:29:19.000,182,11061299,-795,0,1751372958,12698.335338910001,88.1584636500047,54300.5685576 2025-07-01,12:29:20.000,182,11061300,-795,0,1751372959,12698.362284149996,88.13026713,54300.6034932 2025-07-01,12:29:21.000,182,11061306,-795,0,1751372960,12698.321866289996,88.10207061000256,54300.79214544 2025-07-01,12:29:22.000,182,11061316,-795,0,1751372961,12698.402702009997,88.06682495999848,54300.88996512 2025-07-01,12:29:23.000,182,11061280,-795,0,1751372962,12698.470065109992,88.04567757000041,54300.79913256001 2025-07-01,12:29:24.000,182,11061282,-795,0,1751372963,12698.436383560002,88.05977582999913,54300.757209840005 2025-07-01,12:29:25.000,182,11061317,-795,0,1751372964,12698.342075219996,88.04567757000041,54300.28208568 2025-07-01,12:29:26.000,182,11061285,-795,0,1751372965,12698.476801420002,88.01043192000361,54300.351956880004 2025-07-01,12:29:27.000,182,11061323,-795,0,1751372966,12698.550900829992,88.01043192000361,54300.358944 2025-07-01,12:29:28.000,182,11061268,-795,0,1751372967,12698.631736549993,87.95403888000146,54300.48471216001 2025-07-01,12:29:29.000,182,11061270,-795,0,1751372968,12698.685627029998,87.93994062000274,54300.7432356 2025-07-01,12:29:30.000,182,11061305,-795,0,1751372969,12698.658681790002,87.93289149000339,54300.68035152001 2025-07-01,12:29:31.000,182,11061271,-795,0,1751372970,12698.604791309997,87.92584236000403,54300.41484096001 2025-07-01,12:29:32.000,182,11061244,-795,0,1751372971,12698.645209169998,87.9822353999989,54300.540609120006 2025-07-01,12:29:33.000,182,11061295,-795,0,1751372972,12698.678890720003,87.96108801000082,54300.31702128001 2025-07-01,12:29:34.000,182,11061298,-795,0,1751372973,12698.732781199993,87.98928452999826,54300.358944 2025-07-01,12:29:35.000,182,11061306,-795,0,1751372974,12698.618263930002,87.98928452999826,54300.1143948 2025-07-01,12:29:36.000,182,11061340,-795,0,1751372975,12698.699099650003,88.08092322000448,54300.33099552 2025-07-01,12:29:37.000,182,11061293,-795,0,1751372976,12698.699099650003,88.04567757000041,54300.421828080005 2025-07-01,12:29:38.000,182,11061327,-795,0,1751372977,12698.766462749998,88.13731625999935,54300.64541592 2025-07-01,12:29:39.000,182,11061312,-715,0,1751372978,12698.779935369988,88.1584636500047,54300.589518960005 2025-07-01,12:29:40.000,182,11061296,-795,0,1751372979,12698.726044889998,88.18666017000214,54300.40785384 2025-07-01,12:29:41.000,182,11061280,-795,0,1751372980,12698.739517509988,88.25010234000365,54300.2192016 2025-07-01,12:29:42.000,182,11061304,-795,0,1751372981,12698.692363339993,88.33469190000324,54300.19824024001 2025-07-01,12:29:43.000,182,11061278,-795,0,1751372982,12698.712572269993,88.39108493999811,54300.303047040004 2025-07-01,12:29:44.000,182,11061334,-795,0,1751372983,12698.739517509988,88.44747798000026,54300.34496976001 2025-07-01,12:29:45.000,182,11061315,-795,0,1751372984,12698.678890720003,88.5391166699992,54300.47772504 2025-07-01,12:29:46.000,182,11061304,-795,0,1751372985,12698.678890720003,88.57436232000327,54300.51266064001 2025-07-01,12:29:47.000,182,11061287,-795,0,1751372986,12698.699099650003,88.62370622999879,54300.48471216001 2025-07-01,12:29:48.000,182,11061307,-795,0,1751372987,12698.672154409993,88.74354144000245,54300.56157048001 2025-07-01,12:29:49.000,182,11061287,-795,0,1751372988,12698.732781199993,88.7999344800046,54300.37990536 2025-07-01,12:29:50.000,182,11061303,-795,0,1751372989,12698.658681790002,88.84222926000075,54300.254137200005 2025-07-01,12:29:51.000,182,11061340,-795,0,1751372990,12698.665418099998,88.90567143000226,54300.16330464 2025-07-01,12:29:52.000,182,11061328,-795,0,1751372991,12698.746253819998,88.94796620999841,54300.40086672 2025-07-01,12:29:53.000,182,11061274,-795,0,1751372992,12698.779935369988,88.96911360000377,54300.61048032001 2025-07-01,12:29:54.000,182,11061338,-795,0,1751372993,12698.773199059993,88.96911360000377,54300.540609120006 2025-07-01,12:29:55.000,182,11061251,-795,0,1751372994,12698.658681790002,88.91272056000162,54300.254137200005 2025-07-01,12:29:56.000,182,11061292,-795,0,1751372995,12698.793407989993,88.9620644700044,54300.33798264 2025-07-01,12:29:57.000,182,11061310,-795,0,1751372996,12698.840562159989,88.90567143000226,54300.07945920001 2025-07-01,12:29:58.000,182,11061254,-795,0,1751372997,12698.820353229989,88.90567143000226,54300.12836904001 2025-07-01,12:29:59.000,182,11061339,-795,0,1751372998,12698.988760979999,88.87747491000482,54300.19125312 2025-07-01,12:30:00.000,182,11061287,-795,0,1751372999,12699.056124079994,88.84222926000075,54300.324008400006 2025-07-01,12:30:01.000,182,11061295,-795,0,1751373000,12699.06286038999,88.79288534999796,54300.44977656 2025-07-01,12:30:02.000,182,11061299,-795,0,1751373001,12699.116750869995,88.75763970000116,54300.38689248 2025-07-01,12:30:03.000,182,11061296,-795,0,1751373002,12699.20432289999,88.72239405000437,54300.519647760004 2025-07-01,12:30:04.000,182,11061325,-795,0,1751373003,12699.217795519995,88.72239405000437,54300.470737920004 2025-07-01,12:30:05.000,182,11061341,-795,0,1751373004,12699.08306931999,88.72239405000437,54299.98163952001 2025-07-01,12:30:06.000,182,11061306,-795,0,1751373005,12699.20432289999,88.71534491999773,54300.135356160004 2025-07-01,12:30:07.000,182,11061330,-795,0,1751373006,12699.18411396999,88.71534491999773,54300.17029176 2025-07-01,12:30:08.000,182,11061283,-795,0,1751373007,12699.318840169995,88.63780449000478,54300.43580232 2025-07-01,12:30:09.000,182,11061282,-795,0,1751373008,12699.318840169995,88.64485362000414,54300.48471216001 2025-07-01,12:30:10.000,182,11061352,-795,0,1751373009,12699.238004449995,88.6519027500035,54300.40785384 2025-07-01,12:30:11.000,182,11061269,-795,0,1751373010,12699.271686,88.69419752999966,54300.44977656 2025-07-01,12:30:12.000,182,11061276,-795,0,1751373011,12699.197586589995,88.7505905700018,54300.28208568 2025-07-01,12:30:13.000,182,11061300,-795,0,1751373012,12699.17064135,88.70829578999837,54300.135356160004 2025-07-01,12:30:14.000,182,11061287,-795,0,1751373013,12699.08980563,88.7999344800046,54300.07945920001 2025-07-01,12:30:15.000,182,11061290,-795,0,1751373014,12698.975288359994,88.77173795999988,54300.037536480006 2025-07-01,12:30:16.000,182,11061335,-795,0,1751373015,12699.02244252999,88.77878708999924,54300.40086672 2025-07-01,12:30:17.000,182,11061308,-795,0,1751373016,12699.04265145999,88.76468883000052,54300.4288152 2025-07-01,12:30:18.000,182,11061300,-795,0,1751373017,12699.00223359999,88.7858362199986,54300.46375080001 2025-07-01,12:30:19.000,182,11061316,-795,0,1751373018,12698.907925259999,88.75763970000116,54300.36593112001 2025-07-01,12:30:20.000,182,11061265,-795,0,1751373019,12698.854034779994,88.81403274000331,54300.06548496 2025-07-01,12:30:21.000,182,11061313,-795,0,1751373020,12698.874243709994,88.80698361000395,54300.05151072 2025-07-01,12:30:22.000,182,11061306,-795,0,1751373021,12698.860771089989,88.80698361000395,54300.17727888001 2025-07-01,12:30:23.000,182,11061318,-795,0,1751373022,12698.766462749998,88.84222926000075,54299.87683272 2025-07-01,12:30:24.000,182,11061293,-795,0,1751373023,12698.847298469998,88.80698361000395,54300.33099552 2025-07-01,12:30:25.000,182,11061281,-795,0,1751373024,12698.773199059993,88.79288534999796,54300.14234328 2025-07-01,12:30:26.000,182,11061293,-795,0,1751373025,12698.813616919993,88.80698361000395,54300.26811144 2025-07-01,12:30:27.000,182,11061259,-795,0,1751373026,12698.860771089989,88.82108187000267,54300.31702128001 2025-07-01,12:30:28.000,182,11061264,-795,0,1751373027,12698.820353229989,88.87042577999819,54300.086446320005 2025-07-01,12:30:29.000,182,11061320,-795,0,1751373028,12698.827089539998,88.82108187000267,54300.05151072 2025-07-01,12:30:30.000,182,11061384,-795,0,1751373029,12698.813616919993,88.77173795999988,54300.02356224 2025-07-01,12:30:31.000,182,11061289,-795,0,1751373030,12698.800144299988,88.81403274000331,54300.06548496 2025-07-01,12:30:32.000,182,11061329,-795,0,1751373031,12698.907925259999,88.72239405000437,54300.470737920004 2025-07-01,12:30:33.000,182,11061302,-795,0,1751373032,12698.955079429994,88.72239405000437,54300.44278944001 2025-07-01,12:30:34.000,182,11061308,-795,0,1751373033,12698.921397879989,88.63075535999815,54300.40086672 2025-07-01,12:30:35.000,182,11061285,-795,0,1751373034,12698.732781199993,88.57436232000327,54300.086446320005 2025-07-01,12:30:36.000,182,11061255,-795,0,1751373035,12698.907925259999,88.58141145000263,54300.02356224 2025-07-01,12:30:37.000,182,11061314,-795,0,1751373036,12698.907925259999,88.52501841000048,54300.02356224 2025-07-01,12:30:38.000,182,11061315,-795,0,1751373037,12698.833825849993,88.46157623999898,54299.89779408 2025-07-01,12:30:39.000,182,11061261,-795,0,1751373038,12698.914661569994,88.4756744999977,54300.12836904001 2025-07-01,12:30:40.000,182,11061323,-795,0,1751373039,12698.887716329999,88.35583929000131,54300.31702128001 2025-07-01,12:30:41.000,182,11061257,-795,0,1751373040,12698.921397879989,88.28534799000045,54300.38689248 2025-07-01,12:30:42.000,182,11061313,-795,0,1751373041,12698.941606809989,88.28534799000045,54300.36593112001 2025-07-01,12:30:43.000,182,11061263,-795,0,1751373042,12698.948343119999,88.20075843000086,54300.23317584 2025-07-01,12:30:44.000,182,11061218,-795,0,1751373043,12698.96181573999,88.21485668999958,54300.07945920001 2025-07-01,12:30:45.000,182,11061286,-795,0,1751373044,12698.847298469998,88.14436538999871,54299.93971680001 2025-07-01,12:30:46.000,182,11061300,-795,0,1751373045,12698.934870499994,88.15141451999807,54300.00260088 2025-07-01,12:30:47.000,182,11061309,-795,0,1751373046,12698.874243709994,88.13731625999935,54300.00958800001 2025-07-01,12:30:48.000,182,11061319,-795,0,1751373047,12698.806880609998,88.13731625999935,54300.0445236 2025-07-01,12:30:49.000,182,11061295,-795,0,1751373048,12698.96181573999,88.10207061000256,54300.40086672 2025-07-01,12:30:50.000,182,11061287,-795,0,1751373049,12698.955079429994,88.0950214800032,54300.372918240006 2025-07-01,12:30:51.000,182,11061261,-795,0,1751373050,12698.96181573999,88.13731625999935,54300.31003416 2025-07-01,12:30:52.000,182,11061311,-795,0,1751373051,12698.894452639994,88.10207061000256,54299.9047812 2025-07-01,12:30:53.000,182,11061250,-795,0,1751373052,12698.887716329999,88.20075843000086,54299.9047812 2025-07-01,12:30:54.000,182,11061272,-795,0,1751373053,12698.880980019989,88.23600407999766,54299.99561376 2025-07-01,12:30:55.000,182,11061293,-795,0,1751373054,12698.752990129993,88.26420060000237,54299.95369104 2025-07-01,12:30:56.000,182,11061245,-795,0,1751373055,12698.867507399998,88.35583929000131,54300.29605992001 2025-07-01,12:30:57.000,182,11061271,-795,0,1751373056,12698.941606809989,88.41223233000346,54300.372918240006 2025-07-01,12:30:58.000,182,11061299,-795,0,1751373057,12698.914661569994,88.48272363000433,54300.37990536 2025-07-01,12:30:59.000,182,11061241,-795,0,1751373058,12698.907925259999,88.57436232000327,54300.2192016 2025-07-01,12:31:00.000,182,11061258,-795,0,1751373059,12698.833825849993,88.6519027500035,54300.00260088 2025-07-01,12:31:01.000,182,11061264,-795,0,1751373060,12698.840562159989,88.70124665999901,54299.99561376 2025-07-01,12:31:02.000,182,11061273,-795,0,1751373061,12698.827089539998,88.74354144000245,54300.12138192 2025-07-01,12:31:03.000,182,11061334,-795,0,1751373062,12698.719308579988,88.82813100000203,54300.14234328 2025-07-01,12:31:04.000,182,11061298,-795,0,1751373063,12698.766462749998,88.84927839000011,54300.31003416 2025-07-01,12:31:05.000,182,11061259,-795,0,1751373064,12698.766462749998,88.94091707999905,54300.2890728 2025-07-01,12:31:06.000,182,11061308,-795,0,1751373065,12698.813616919993,88.94091707999905,54300.205227360006 2025-07-01,12:31:07.000,182,11061225,-795,0,1751373066,12698.800144299988,89.03960490000463,54300.0445236 2025-07-01,12:31:08.000,182,11061338,-795,0,1751373067,12698.800144299988,89.04665403000399,54300.037536480006 2025-07-01,12:31:09.000,182,11061253,-795,0,1751373068,12698.800144299988,89.06075229000271,54300.05151072 2025-07-01,12:31:10.000,182,11061269,-795,0,1751373069,12698.712572269993,89.02550663999864,54299.967665280004 2025-07-01,12:31:11.000,182,11061291,-795,0,1751373070,12698.658681790002,89.06075229000271,54300.10740768001 2025-07-01,12:31:12.000,182,11061294,-795,0,1751373071,12698.894452639994,89.06075229000271,54300.41484096001 2025-07-01,12:31:13.000,182,11061318,-795,0,1751373072,12698.813616919993,89.06780142000207,54300.184266000004 2025-07-01,12:31:14.000,182,11061333,-795,0,1751373073,12698.894452639994,89.06780142000207,54300.40785384 2025-07-01,12:31:15.000,182,11061206,-795,0,1751373074,12698.766462749998,89.10304706999887,54299.88381984 2025-07-01,12:31:16.000,182,11061277,-795,0,1751373075,12698.894452639994,89.06780142000207,54300.016575120004 2025-07-01,12:31:17.000,182,11061308,-715,0,1751373076,12698.901188949989,89.08894881000015,54299.988626640006 2025-07-01,12:31:18.000,182,11061289,-795,0,1751373077,12699.00223359999,89.01845750999928,54300.0445236 2025-07-01,12:31:19.000,182,11061313,-795,0,1751373078,12698.928134189999,88.99026099000184,54300.22618872001 2025-07-01,12:31:20.000,182,11061273,-795,0,1751373079,12699.015706219994,88.94796620999841,54300.086446320005 2025-07-01,12:31:21.000,182,11061294,-795,0,1751373080,12699.116750869995,88.97616273000313,54299.93971680001 2025-07-01,12:31:22.000,182,11061330,-795,0,1751373081,12699.271686,89.01845750999928,54300.086446320005 2025-07-01,12:31:23.000,182,11061239,-795,0,1751373082,12699.19085028,89.2087840200038,54299.77901304 2025-07-01,12:31:24.000,182,11061330,-795,0,1751373083,12699.08980563,89.20173489000445,54299.820935760006 2025-07-01,12:31:25.000,182,11061332,-795,0,1751373084,12698.874243709994,89.15239098000166,54299.61132216 2025-07-01,12:31:26.000,182,11061316,-795,0,1751373085,12698.934870499994,89.11009619999822,54299.70914184 2025-07-01,12:31:27.000,182,11061276,-795,0,1751373086,12698.928134189999,89.08189968000079,54300.02356224 2025-07-01,12:31:28.000,182,11061315,-795,0,1751373087,12699.13022349,89.05370316000335,54300.184266000004 2025-07-01,12:31:29.000,182,11061258,-795,0,1751373088,12699.18411396999,89.08894881000015,54300.31003416 2025-07-01,12:31:30.000,182,11061310,-795,0,1751373089,12699.23126814,89.03960490000463,54300.351956880004 2025-07-01,12:31:31.000,182,11061209,-795,0,1751373090,12699.17064135,89.0959979399995,54299.89779408 2025-07-01,12:31:32.000,182,11061210,-795,0,1751373091,12699.29189493,89.0959979399995,54300.00958800001 2025-07-01,12:31:33.000,182,11061333,-795,0,1751373092,12699.34578540999,89.1453418500023,54300.00958800001 2025-07-01,12:31:34.000,182,11061275,-795,0,1751373093,12699.33231279,89.13829272000294,54299.96067816001 2025-07-01,12:31:35.000,182,11061300,-795,0,1751373094,12699.22453182999,89.13124359000358,54300.016575120004 2025-07-01,12:31:36.000,182,11061291,-795,0,1751373095,12699.399675889996,89.18763662999845,54300.21221448 2025-07-01,12:31:37.000,182,11061275,-795,0,1751373096,12699.440093749996,89.18763662999845,54300.31702128001 2025-07-01,12:31:38.000,182,11061338,-795,0,1751373097,12699.520929469996,89.19468575999781,54300.33798264 2025-07-01,12:31:39.000,182,11061272,-795,0,1751373098,12699.40641219999,89.30042271000275,54299.967665280004 2025-07-01,12:31:40.000,182,11061277,-795,0,1751373099,12699.493984230001,89.29337358000339,54299.92574256 2025-07-01,12:31:41.000,182,11061297,-795,0,1751373100,12699.500720539996,89.27927532000467,54300.02356224 2025-07-01,12:31:42.000,182,11061253,-795,0,1751373101,12699.514193160001,89.32157010000083,54299.99561376 2025-07-01,12:31:43.000,182,11061265,-795,0,1751373102,12699.440093749996,89.38501227000233,54300.09343344 2025-07-01,12:31:44.000,182,11061288,-795,0,1751373103,12699.541138399996,89.42730704999849,54300.351956880004 2025-07-01,12:31:45.000,182,11061313,-795,0,1751373104,12699.534402090001,89.47665096000128,54300.26811144 2025-07-01,12:31:46.000,182,11061273,-795,0,1751373105,12699.467038989991,89.51189660999808,54300.14234328 2025-07-01,12:31:47.000,182,11061223,-795,0,1751373106,12699.541138399996,89.57533877999958,54300.09343344 2025-07-01,12:31:48.000,182,11061285,-795,0,1751373107,12699.514193160001,89.65992833999917,54300.05151072 2025-07-01,12:31:49.000,182,11061326,-795,0,1751373108,12699.480511609996,89.7022231200026,54300.05151072 2025-07-01,12:31:50.000,182,11061318,-795,0,1751373109,12699.33231279,89.68812486000388,54299.68818048 2025-07-01,12:31:51.000,182,11061283,-795,0,1751373110,12699.32557647999,89.7374687699994,54300.14234328 2025-07-01,12:31:52.000,182,11061338,-795,0,1751373111,12699.446830059991,89.77976355000283,54300.39387960001 2025-07-01,12:31:53.000,182,11061277,-795,0,1751373112,12699.359258029996,89.82205832999898,54300.19824024001 2025-07-01,12:31:54.000,182,11061314,-795,0,1751373113,12699.45356637,89.81500919999962,54300.47772504 2025-07-01,12:31:55.000,182,11061310,-795,0,1751373114,12699.22453182999,89.7374687699994,54299.85587136 2025-07-01,12:31:56.000,182,11061331,-795,0,1751373115,12699.30536754999,89.79386181000154,54300.00260088 2025-07-01,12:31:57.000,182,11061293,-795,0,1751373116,12699.28515861999,89.76566529000411,54299.93272968 2025-07-01,12:31:58.000,182,11061273,-795,0,1751373117,12699.217795519995,89.73041964000004,54299.95369104 2025-07-01,12:31:59.000,182,11061306,-795,0,1751373118,12699.21105921,89.72337051000068,54300.17727888001 2025-07-01,12:32:00.000,182,11061311,-795,0,1751373119,12699.25147707,89.7022231200026,54300.31702128001 2025-07-01,12:32:01.000,182,11061283,-795,0,1751373120,12699.258213379995,89.65992833999917,54300.34496976001 2025-07-01,12:32:02.000,182,11061313,-795,0,1751373121,12699.258213379995,89.61058443000366,54300.17727888001 2025-07-01,12:32:03.000,182,11061310,-795,0,1751373122,12699.258213379995,89.59648616999766,54300.00260088 2025-07-01,12:32:04.000,182,11061282,-795,0,1751373123,12699.23126814,89.53304400000343,54299.848884240004 2025-07-01,12:32:05.000,182,11061295,-795,0,1751373124,12699.14369610999,89.49779834999936,54299.7650388 2025-07-01,12:32:06.000,182,11061340,-795,0,1751373125,12699.24474075999,89.51189660999808,54299.83491 2025-07-01,12:32:07.000,182,11061319,-795,0,1751373126,12699.23126814,89.44140531000448,54299.99561376 2025-07-01,12:32:08.000,182,11061333,-795,0,1751373127,12699.31210386,89.42025791999913,54299.88381984 2025-07-01,12:32:09.000,182,11061279,-795,0,1751373128,12699.419884819996,89.40615966000041,54300.12836904001 2025-07-01,12:32:10.000,182,11061322,-795,0,1751373129,12699.467038989991,89.4555035700032,54300.12138192 2025-07-01,12:32:11.000,182,11061319,-795,0,1751373130,12699.487247919991,89.49074922,54299.89779408 2025-07-01,12:32:12.000,182,11061322,-795,0,1751373131,12699.467038989991,89.46960183000192,54299.77901304 2025-07-01,12:32:13.000,182,11061259,-795,0,1751373132,12699.487247919991,89.50484747999872,54299.79298728001 2025-07-01,12:32:14.000,182,11061288,-795,0,1751373133,12699.601765189997,89.4555035700032,54299.93971680001 2025-07-01,12:32:15.000,182,11061273,-795,0,1751373134,12699.527665779991,89.4555035700032,54299.87683272 2025-07-01,12:32:16.000,182,11061271,-795,0,1751373135,12699.621974119997,89.51189660999808,54299.988626640006 2025-07-01,12:32:17.000,182,11061298,-795,0,1751373136,12699.702809839997,89.54009313000279,54300.14933040001 2025-07-01,12:32:18.000,182,11061320,-795,0,1751373137,12699.749964009992,89.56124052000087,54299.94670392 2025-07-01,12:32:19.000,182,11061253,-795,0,1751373138,12699.770172939992,89.59648616999766,54299.79298728001 2025-07-01,12:32:20.000,182,11061289,-795,0,1751373139,12699.662391979997,89.63878095000109,54299.653244880006 2025-07-01,12:32:21.000,182,11061288,-795,0,1751373140,12699.736491390002,89.59648616999766,54299.69516760001 2025-07-01,12:32:22.000,182,11061278,-795,0,1751373141,12699.709546149992,89.71632138000132,54299.9047812 2025-07-01,12:32:23.000,182,11061244,-795,0,1751373142,12699.723018769997,89.73041964000004,54299.9746524 2025-07-01,12:32:24.000,182,11061240,-795,0,1751373143,12699.669128289992,89.76566529000411,54299.94670392 2025-07-01,12:32:25.000,182,11061335,-795,0,1751373144,12699.554611020001,89.71632138000132,54299.73709032 2025-07-01,12:32:26.000,182,11061283,-795,0,1751373145,12699.743227699997,89.80796007000026,54299.988626640006 2025-07-01,12:32:27.000,182,11061214,-795,0,1751373146,12699.696073530002,89.80796007000026,54299.81394864001 2025-07-01,12:32:28.000,182,11061298,-795,0,1751373147,12699.716282460002,89.8502548500037,54299.75805168 2025-07-01,12:32:29.000,182,11061264,-795,0,1751373148,12699.696073530002,89.8502548500037,54299.80696152 2025-07-01,12:32:30.000,182,11061266,-795,0,1751373149,12699.615237810001,89.89959875999921,54299.86285848001 2025-07-01,12:32:31.000,182,11061279,-795,0,1751373150,12699.588292569992,89.87140224000177,54299.86285848001 2025-07-01,12:32:32.000,182,11061307,-795,0,1751373151,12699.621974119997,89.87845137000113,54300.037536480006 2025-07-01,12:32:33.000,182,11061319,-795,0,1751373152,12699.595028880001,89.85730398000305,54299.88381984 2025-07-01,12:32:34.000,182,11061289,-795,0,1751373153,12699.702809839997,89.89959875999921,54299.869845600006 2025-07-01,12:32:35.000,182,11061332,-795,0,1751373154,12699.574819950001,89.8502548500037,54299.49952824 2025-07-01,12:32:36.000,182,11061306,-795,0,1751373155,12699.628710429992,89.92779528000392,54299.63927064 2025-07-01,12:32:37.000,182,11061283,-795,0,1751373156,12699.675864600002,89.90664788999857,54299.653244880006 2025-07-01,12:32:38.000,182,11061302,-795,0,1751373157,12699.723018769997,89.88550050000049,54299.94670392 2025-07-01,12:32:39.000,182,11061355,-795,0,1751373158,12699.736491390002,89.95599180000136,54299.9746524 2025-07-01,12:32:40.000,182,11061254,-795,0,1751373159,12699.669128289992,89.948942670002,54299.85587136 2025-07-01,12:32:41.000,182,11061300,-795,0,1751373160,12699.729755079992,89.94189354000264,54299.87683272 2025-07-01,12:32:42.000,182,11061282,-795,0,1751373161,12699.837536040002,89.97713918999943,54299.84189712001 2025-07-01,12:32:43.000,182,11061272,-795,0,1751373162,12699.810590799992,89.92779528000392,54299.7650388 2025-07-01,12:32:44.000,182,11061308,-795,0,1751373163,12699.837536040002,89.97009006000008,54299.71612896 2025-07-01,12:32:45.000,182,11061303,-795,0,1751373164,12699.709546149992,89.92074615000456,54299.45760552001 2025-07-01,12:32:46.000,182,11061328,-795,0,1751373165,12699.783645559997,89.94189354000264,54299.86285848001 2025-07-01,12:32:47.000,182,11061275,-795,0,1751373166,12699.810590799992,89.89959875999921,54299.85587136 2025-07-01,12:32:48.000,182,11061285,-795,0,1751373167,12699.817327110002,89.87140224000177,54299.74407744001 2025-07-01,12:32:49.000,182,11061316,-795,0,1751373168,12699.911635449993,89.87140224000177,54299.94670392 2025-07-01,12:32:50.000,182,11061312,-795,0,1751373169,12699.898162830003,89.8502548500037,54299.74407744001 2025-07-01,12:32:51.000,182,11061323,-795,0,1751373170,12699.938580689988,89.8361565899977,54299.66721912 2025-07-01,12:32:52.000,182,11061250,-795,0,1751373171,12699.851008659993,89.80796007000026,54299.50651536001 2025-07-01,12:32:53.000,182,11061297,-795,0,1751373172,12699.851008659993,89.77976355000283,54299.57638656001 2025-07-01,12:32:54.000,182,11061284,-795,0,1751373173,12699.952053309993,89.74451789999875,54299.9047812 2025-07-01,12:32:55.000,182,11061310,-795,0,1751373174,12699.797118180002,89.68812486000388,54299.62529640001 2025-07-01,12:32:56.000,182,11061306,-755,0,1751373175,12699.891426519993,89.67402659999789,54299.751064560005 2025-07-01,12:32:57.000,182,11061294,-795,0,1751373176,12699.952053309993,89.5894370399983,54299.79298728001 2025-07-01,12:32:58.000,182,11061310,-795,0,1751373177,12699.985734859998,89.56828965000022,54299.56241232 2025-07-01,12:32:59.000,182,11061341,-795,0,1751373178,12700.026152719998,89.51894574000471,54299.49952824 2025-07-01,12:33:00.000,182,11061261,-795,0,1751373179,12699.898162830003,89.49074922,54299.366772960006 2025-07-01,12:33:01.000,182,11061274,-795,0,1751373180,12699.945316999998,89.42025791999913,54299.366772960006 2025-07-01,12:33:02.000,182,11061269,-795,0,1751373181,12699.904899139998,89.38501227000233,54299.60433504001 2025-07-01,12:33:03.000,182,11061294,-795,0,1751373182,12699.911635449993,89.33566835999954,54299.632283520004 2025-07-01,12:33:04.000,182,11061313,-795,0,1751373183,12699.844272349997,89.32157010000083,54299.64625776001 2025-07-01,12:33:05.000,182,11061302,-795,0,1751373184,12699.770172939992,89.22993141000188,54299.4506184 2025-07-01,12:33:06.000,182,11061300,-795,0,1751373185,12699.864481279998,89.2440296700006,54299.366772960006 2025-07-01,12:33:07.000,182,11061292,-795,0,1751373186,12699.871217589993,89.20173489000445,54299.35978584001 2025-07-01,12:33:08.000,182,11061289,-795,0,1751373187,12699.830799729993,89.1453418500023,54299.38773432001 2025-07-01,12:33:09.000,182,11061294,-795,0,1751373188,12699.864481279998,89.0959979399995,54299.35279872 2025-07-01,12:33:10.000,182,11061304,-795,0,1751373189,12699.770172939992,89.06075229000271,54299.4506184 2025-07-01,12:33:11.000,182,11061285,-795,0,1751373190,12699.770172939992,89.032555769998,54299.43664416001 2025-07-01,12:33:12.000,182,11061312,-795,0,1751373191,12699.871217589993,89.01140837999992,54299.5903608 2025-07-01,12:33:13.000,182,11061264,-795,0,1751373192,12699.763436629997,88.94796620999841,54299.366772960006 2025-07-01,12:33:14.000,182,11061319,-795,0,1751373193,12699.898162830003,88.96911360000377,54299.39472144 2025-07-01,12:33:15.000,182,11061268,-795,0,1751373194,12699.770172939992,88.90567143000226,54299.07331392001 2025-07-01,12:33:16.000,182,11061301,-795,0,1751373195,12699.837536040002,88.92681882000034,54299.21305632 2025-07-01,12:33:17.000,182,11061271,-795,0,1751373196,12699.844272349997,88.92681882000034,54299.199082080006 2025-07-01,12:33:18.000,182,11061312,-795,0,1751373197,12699.857744970002,88.91272056000162,54299.5204896 2025-07-01,12:33:19.000,182,11061341,-795,0,1751373198,12699.864481279998,88.89157317000354,54299.54145096 2025-07-01,12:33:20.000,182,11061306,-795,0,1751373199,12699.857744970002,88.90567143000226,54299.57638656001 2025-07-01,12:33:21.000,182,11061326,-795,0,1751373200,12699.844272349997,88.91272056000162,54299.47856688001 2025-07-01,12:33:22.000,182,11061281,-795,0,1751373201,12699.776909250002,88.94091707999905,54299.129210880004 2025-07-01,12:33:23.000,182,11061252,-795,0,1751373202,12699.844272349997,88.9338679499997,54299.22703056 2025-07-01,12:33:24.000,182,11061292,-795,0,1751373203,12699.783645559997,88.91976969000098,54299.22004344001 2025-07-01,12:33:25.000,182,11061295,-795,0,1751373204,12699.655655670002,88.8986223000029,54298.961520000004 2025-07-01,12:33:26.000,182,11061301,-795,0,1751373205,12699.723018769997,88.94796620999841,54299.26895328001 2025-07-01,12:33:27.000,182,11061287,-795,0,1751373206,12699.655655670002,88.98321186000248,54299.28991464001 2025-07-01,12:33:28.000,182,11061303,-795,0,1751373207,12699.635446740001,88.97616273000313,54299.02440408001 2025-07-01,12:33:29.000,182,11061320,-795,0,1751373208,12699.763436629997,88.9973101200012,54299.40170856 2025-07-01,12:33:30.000,182,11061267,-795,0,1751373209,12699.756700320002,89.032555769998,54299.19209496001 2025-07-01,12:33:31.000,182,11061280,-795,0,1751373210,12699.770172939992,89.06780142000207,54299.12222376001 2025-07-01,12:33:32.000,182,11061278,-795,0,1751373211,12699.689337219992,89.06075229000271,54298.94055864 2025-07-01,12:33:33.000,182,11061301,-795,0,1751373212,12699.709546149992,89.08189968000079,54299.0663268 2025-07-01,12:33:34.000,182,11061280,-795,0,1751373213,12699.776909250002,89.08894881000015,54299.23401768 2025-07-01,12:33:35.000,182,11061323,-795,0,1751373214,12699.669128289992,89.0959979399995,54299.150172240006 2025-07-01,12:33:36.000,182,11061342,-795,0,1751373215,12699.736491390002,89.15944011000101,54299.09427528 2025-07-01,12:33:37.000,182,11061301,-795,0,1751373216,12699.851008659993,89.15944011000101,54299.05933968 2025-07-01,12:33:38.000,182,11061300,-795,0,1751373217,12699.925108069998,89.2087840200038,54299.00344272001 2025-07-01,12:33:39.000,182,11061235,-795,0,1751373218,12699.877953900002,89.21583315000316,54298.97549424001 2025-07-01,12:33:40.000,182,11061256,-795,0,1751373219,12699.945316999998,89.18763662999845,54298.88466168001 2025-07-01,12:33:41.000,182,11061253,-795,0,1751373220,12699.864481279998,89.22288228000252,54298.72395792 2025-07-01,12:33:42.000,182,11061279,-795,0,1751373221,12699.904899139998,89.22993141000188,54298.982481360006 2025-07-01,12:33:43.000,182,11061294,-795,0,1751373222,12700.019416409988,89.26517705999868,54299.17113360001 2025-07-01,12:33:44.000,182,11061276,-795,0,1751373223,12700.026152719998,89.29337358000339,54299.08728816 2025-07-01,12:33:45.000,182,11061297,-795,0,1751373224,12699.830799729993,89.26517705999868,54298.83575184001 2025-07-01,12:33:46.000,182,11061274,-795,0,1751373225,12700.039625339989,89.32157010000083,54298.87068744 2025-07-01,12:33:47.000,182,11061270,-715,0,1751373226,12699.999207479988,89.36386488000426,54298.95453288001 2025-07-01,12:33:48.000,182,11061298,-795,0,1751373227,12700.039625339989,89.3568157500049,54298.87767456 2025-07-01,12:33:49.000,182,11061335,-795,0,1751373228,12700.019416409988,89.3920614000017,54299.10126240001 2025-07-01,12:33:50.000,182,11061293,-795,0,1751373229,12700.012680099993,89.37796314000298,54299.05235256001 2025-07-01,12:33:51.000,182,11061302,-795,0,1751373230,12699.945316999998,89.44140531000448,54299.0663268 2025-07-01,12:33:52.000,182,11061315,-795,0,1751373231,12700.093515819994,89.44845444000384,54299.14318512001 2025-07-01,12:33:53.000,182,11061258,-795,0,1751373232,12699.992471169993,89.50484747999872,54298.8217776 2025-07-01,12:33:54.000,182,11061304,-795,0,1751373233,12700.120461059989,89.52599487000407,54298.89863592 2025-07-01,12:33:55.000,182,11061238,-795,0,1751373234,12699.965525929998,89.48370009000064,54298.76588064001 2025-07-01,12:33:56.000,182,11061290,-795,0,1751373235,12700.080043199989,89.52599487000407,54298.80780336001 2025-07-01,12:33:57.000,182,11061338,-795,0,1751373236,12700.026152719998,89.56828965000022,54298.95453288001 2025-07-01,12:33:58.000,182,11061283,-795,0,1751373237,12700.012680099993,89.56828965000022,54299.03837832 2025-07-01,12:33:59.000,182,11061340,-795,0,1751373238,12700.113724749994,89.61763356000301,54299.19209496001 2025-07-01,12:34:00.000,182,11061312,-795,0,1751373239,12700.167615229999,89.59648616999766,54299.178120720004 2025-07-01,12:34:01.000,182,11061299,-795,0,1751373240,12700.18108784999,89.62468269000237,54299.03837832 2025-07-01,12:34:02.000,182,11061291,-795,0,1751373241,12700.208033089999,89.63173182000173,54298.814790480006 2025-07-01,12:34:03.000,182,11061250,-795,0,1751373242,12700.26192356999,89.57533877999958,54298.94055864 2025-07-01,12:34:04.000,182,11061304,-795,0,1751373243,12700.28213249999,89.57533877999958,54298.94055864 2025-07-01,12:34:05.000,182,11061297,-795,0,1751373244,12700.120461059989,89.53304400000343,54298.912610160005 2025-07-01,12:34:06.000,182,11061312,-795,0,1751373245,12700.295605119994,89.5541913900015,54299.12222376001 2025-07-01,12:34:07.000,182,11061298,-795,0,1751373246,12700.32255035999,89.54009313000279,54299.247991920005 2025-07-01,12:34:08.000,182,11061306,-795,0,1751373247,12700.40338607999,89.53304400000343,54299.22004344001 2025-07-01,12:34:09.000,182,11061312,-795,0,1751373248,12700.45054025,89.54009313000279,54298.982481360006 2025-07-01,12:34:10.000,182,11061291,-795,0,1751373249,12700.45054025,89.51894574000471,54298.89863592 2025-07-01,12:34:11.000,182,11061265,-795,0,1751373250,12700.477485489995,89.51894574000471,54298.97549424001 2025-07-01,12:34:12.000,182,11061245,-795,0,1751373251,12700.5515849,89.49074922,54298.9964556 2025-07-01,12:34:13.000,182,11061335,-795,0,1751373252,12700.51116704,89.46960183000192,54299.178120720004 2025-07-01,12:34:14.000,182,11061297,-795,0,1751373253,12700.437067629995,89.48370009000064,54299.05933968 2025-07-01,12:34:15.000,182,11061349,-795,0,1751373254,12700.42359500999,89.44845444000384,54299.031391200006 2025-07-01,12:34:16.000,182,11061277,-795,0,1751373255,12700.538112279995,89.48370009000064,54299.17113360001 2025-07-01,12:34:17.000,182,11061291,-795,0,1751373256,12700.61221169,89.49779834999936,54299.00344272001 2025-07-01,12:34:18.000,182,11061282,-795,0,1751373257,12700.59200276,89.53304400000343,54298.95453288001 2025-07-01,12:34:19.000,182,11061267,-795,0,1751373258,12700.54484858999,89.52599487000407,54298.94055864 2025-07-01,12:34:20.000,182,11061265,-795,0,1751373259,12700.54484858999,89.51189660999808,54298.77286776 2025-07-01,12:34:21.000,182,11061258,-795,0,1751373260,12700.51116704,89.52599487000407,54299.10824952 2025-07-01,12:34:22.000,182,11061294,-795,0,1751373261,12700.578530139996,89.53304400000343,54299.178120720004 2025-07-01,12:34:23.000,182,11061311,-795,0,1751373262,12700.517903349995,89.5541913900015,54298.97549424001 2025-07-01,12:34:24.000,182,11061326,-795,0,1751373263,12700.46401286999,89.59648616999766,54299.0663268 2025-07-01,12:34:25.000,182,11061271,-795,0,1751373264,12700.53137597,89.61058443000366,54298.93357152001 2025-07-01,12:34:26.000,182,11061301,-795,0,1751373265,12700.5515849,89.62468269000237,54298.84972608 2025-07-01,12:34:27.000,182,11061249,-795,0,1751373266,12700.58526644999,89.61763356000301,54299.010429840004 2025-07-01,12:34:28.000,182,11061277,-795,0,1751373267,12700.62568430999,89.6035353000043,54299.00344272001 2025-07-01,12:34:29.000,182,11061302,-795,0,1751373268,12700.59200276,89.59648616999766,54299.2759404 2025-07-01,12:34:30.000,182,11061299,-795,0,1751373269,12700.54484858999,89.5894370399983,54299.080301040005 2025-07-01,12:34:31.000,182,11061241,-795,0,1751373270,12700.54484858999,89.56828965000022,54299.19209496001 2025-07-01,12:34:32.000,182,11061254,-795,0,1751373271,12700.699783719996,89.5541913900015,54299.38773432001 2025-07-01,12:34:33.000,182,11061296,-795,0,1751373272,12700.699783719996,89.56828965000022,54299.14318512001 2025-07-01,12:34:34.000,182,11061322,-795,0,1751373273,12700.719992649996,89.52599487000407,54299.16414648 2025-07-01,12:34:35.000,182,11061287,-795,0,1751373274,12700.51116704,89.44845444000384,54298.8916488 2025-07-01,12:34:36.000,182,11061296,-795,0,1751373275,12700.726728959991,89.47665096000128,54299.150172240006 2025-07-01,12:34:37.000,182,11061227,-795,0,1751373276,12700.713256340001,89.44845444000384,54299.42266992 2025-07-01,12:34:38.000,182,11061246,-795,0,1751373277,12700.679574789996,89.38501227000233,54299.38773432001 2025-07-01,12:34:39.000,182,11061327,-795,0,1751373278,12700.800828369996,89.38501227000233,54299.52747672001 2025-07-01,12:34:40.000,182,11061320,-795,0,1751373279,12700.847982539992,89.3920614000017,54299.56241232 2025-07-01,12:34:41.000,182,11061281,-795,0,1751373280,12700.861455159997,89.3568157500049,54299.3807472 2025-07-01,12:34:42.000,182,11061329,-795,0,1751373281,12700.841246229997,89.31452097000147,54299.03837832 2025-07-01,12:34:43.000,182,11061265,-795,0,1751373282,12700.861455159997,89.28632445000403,54299.32485024 2025-07-01,12:34:44.000,182,11061299,-795,0,1751373283,12700.881664089997,89.31452097000147,54299.345811600004 2025-07-01,12:34:45.000,182,11061288,-795,0,1751373284,12700.821037299997,89.27222618999804,54299.33882448001 2025-07-01,12:34:46.000,182,11061271,-795,0,1751373285,12700.888400399992,89.25107879999996,54299.47856688001 2025-07-01,12:34:47.000,182,11061305,-795,0,1751373286,12700.874927780002,89.28632445000403,54299.513502480004 2025-07-01,12:34:48.000,182,11061318,-795,0,1751373287,12700.847982539992,89.30042271000275,54299.49254112 2025-07-01,12:34:49.000,182,11061329,-795,0,1751373288,12700.989445049992,89.29337358000339,54299.49254112 2025-07-01,12:34:50.000,182,11061324,-795,0,1751373289,12700.955763500002,89.27927532000467,54299.5204896 2025-07-01,12:34:51.000,182,11061328,-795,0,1751373290,12700.908609329992,89.32861923000019,54299.35978584001 2025-07-01,12:34:52.000,182,11061265,-795,0,1751373291,12700.874927780002,89.27222618999804,54299.44363128 2025-07-01,12:34:53.000,182,11061330,-795,0,1751373292,12700.861455159997,89.25107879999996,54299.72311608001 2025-07-01,12:34:54.000,182,11061287,-795,0,1751373293,12700.861455159997,89.30042271000275,54299.68818048 2025-07-01,12:34:55.000,182,11061316,-795,0,1751373294,12700.746937889991,89.25812792999932,54299.50651536001 2025-07-01,12:34:56.000,182,11061320,-795,0,1751373295,12700.827773609992,89.26517705999868,54299.681193360004 2025-07-01,12:34:57.000,182,11061268,-795,0,1751373296,12700.901873019997,89.27222618999804,54299.632283520004 2025-07-01,12:34:58.000,182,11061248,-795,0,1751373297,12700.901873019997,89.25812792999932,54299.5903608 2025-07-01,12:34:59.000,182,11061316,-795,0,1751373298,12700.854718850002,89.22288228000252,54299.5204896 2025-07-01,12:35:00.000,182,11061287,-795,0,1751373299,12700.780619439996,89.22288228000252,54299.47157976 2025-07-01,12:35:01.000,182,11061314,-795,0,1751373300,12700.814300990001,89.16648924000037,54299.69516760001 2025-07-01,12:35:02.000,182,11061300,-795,0,1751373301,12700.874927780002,89.21583315000316,54299.78600016 2025-07-01,12:35:03.000,182,11061293,-795,0,1751373302,12700.814300990001,89.27222618999804,54299.66721912 2025-07-01,12:35:04.000,182,11061275,-795,0,1751373303,12700.922081949997,89.27222618999804,54299.78600016 2025-07-01,12:35:05.000,182,11061274,-795,0,1751373304,12700.935554570002,89.25812792999932,54299.42266992 2025-07-01,12:35:06.000,182,11061323,-795,0,1751373305,12701.009653979992,89.30747184000211,54299.61132216 2025-07-01,12:35:07.000,182,11061297,-795,0,1751373306,12701.124171249998,89.29337358000339,54299.61830928 2025-07-01,12:35:08.000,182,11061284,-795,0,1751373307,12701.151116489993,89.31452097000147,54299.80696152 2025-07-01,12:35:09.000,182,11061340,-795,0,1751373308,12701.117434940003,89.32157010000083,54299.82792288 2025-07-01,12:35:10.000,182,11061268,-795,0,1751373309,12701.002917669997,89.32157010000083,54299.57638656001 2025-07-01,12:35:11.000,182,11061251,-795,0,1751373310,12701.151116489993,89.38501227000233,54299.85587136 2025-07-01,12:35:12.000,182,11061287,-795,0,1751373311,12701.218479589988,89.42025791999913,54299.93971680001 2025-07-01,12:35:13.000,182,11061279,-795,0,1751373312,12701.184798039998,89.4555035700032,54299.63927064 2025-07-01,12:35:14.000,182,11061262,-795,0,1751373313,12701.252161139993,89.46255270000256,54299.86285848001 2025-07-01,12:35:15.000,182,11061298,-795,0,1751373314,12701.151116489993,89.44845444000384,54299.5903608 2025-07-01,12:35:16.000,182,11061286,-795,0,1751373315,12701.218479589988,89.46960183000192,54299.91176832001 2025-07-01,12:35:17.000,182,11061204,-795,0,1751373316,12701.252161139993,89.51189660999808,54300.12138192 2025-07-01,12:35:18.000,182,11061226,-795,0,1751373317,12701.171325419993,89.51189660999808,54299.9047812 2025-07-01,12:35:19.000,182,11061298,-795,0,1751373318,12701.312787929994,89.50484747999872,54300.19824024001 2025-07-01,12:35:20.000,182,11061266,-795,0,1751373319,12701.346469479999,89.49074922,54300.156317520006 2025-07-01,12:35:21.000,182,11061311,-795,0,1751373320,12701.359942099989,89.51894574000471,54299.9746524 2025-07-01,12:35:22.000,182,11061287,-795,0,1751373321,12701.407096269999,89.50484747999872,54299.99561376 2025-07-01,12:35:23.000,182,11061241,-795,0,1751373322,12701.454250439994,89.53304400000343,54299.99561376 2025-07-01,12:35:24.000,182,11061304,-795,0,1751373323,12701.44077781999,89.51189660999808,54300.254137200005 2025-07-01,12:35:25.000,182,11061301,-795,0,1751373324,12701.346469479999,89.51189660999808,54300.05849784001 2025-07-01,12:35:26.000,182,11061297,-795,0,1751373325,12701.44077781999,89.54009313000279,54300.22618872001 2025-07-01,12:35:27.000,182,11061346,-795,0,1751373326,12701.44077781999,89.54714226000215,54300.17727888001 2025-07-01,12:35:28.000,182,11061308,-795,0,1751373327,12701.447514129999,89.5541913900015,54299.94670392 2025-07-01,12:35:29.000,182,11061303,-795,0,1751373328,12701.427305199999,89.57533877999958,54299.95369104 2025-07-01,12:35:30.000,182,11061340,-795,0,1751373329,12701.494668299994,89.57533877999958,54300.156317520006 2025-07-01,12:35:31.000,182,11061219,-795,0,1751373330,12701.46098674999,89.53304400000343,54300.0445236 2025-07-01,12:35:32.000,182,11061265,-795,0,1751373331,12701.373414719994,89.48370009000064,54300.19824024001 2025-07-01,12:35:33.000,182,11061293,-795,0,1751373332,12701.380151029989,89.50484747999872,54300.33798264 2025-07-01,12:35:34.000,182,11061323,-795,0,1751373333,12701.46772306,89.4555035700032,54300.303047040004 2025-07-01,12:35:35.000,182,11061305,-795,0,1751373334,12701.319524239989,89.41320878999977,54300.2192016 2025-07-01,12:35:36.000,182,11061305,-795,0,1751373335,12701.393623649994,89.46960183000192,54300.17029176 2025-07-01,12:35:37.000,182,11061255,-795,0,1751373336,12701.40035995999,89.41320878999977,54300.24016296 2025-07-01,12:35:38.000,182,11061297,-795,0,1751373337,12701.393623649994,89.37796314000298,54300.17727888001 2025-07-01,12:35:39.000,182,11061232,-795,0,1751373338,12701.299315309989,89.34976661999826,54300.17029176 2025-07-01,12:35:40.000,182,11061292,-795,0,1751373339,12701.238688519989,89.2440296700006,54300.184266000004 2025-07-01,12:35:41.000,182,11061226,-795,0,1751373340,12701.184798039998,89.22993141000188,54300.19824024001 2025-07-01,12:35:42.000,182,11061313,-795,0,1751373341,12701.198270659988,89.20173489000445,54300.17727888001 2025-07-01,12:35:43.000,182,11061315,-795,0,1751373342,12701.056808150002,89.15944011000101,54299.88381984 2025-07-01,12:35:44.000,182,11061301,-795,0,1751373343,12701.171325419993,89.15239098000166,54299.91176832001 2025-07-01,12:35:45.000,182,11061260,-795,0,1751373344,12701.083753389998,89.06780142000207,54299.848884240004 2025-07-01,12:35:46.000,182,11061276,-795,0,1751373345,12701.191534349993,89.03960490000463,54299.967665280004 2025-07-01,12:35:47.000,182,11061287,-795,0,1751373346,12701.124171249998,89.0959979399995,54300.00958800001 2025-07-01,12:35:48.000,182,11061331,-795,0,1751373347,12701.110698629993,89.04665403000399,54300.14234328 2025-07-01,12:35:49.000,182,11061264,-795,0,1751373348,12701.090489699993,89.04665403000399,54300.14234328 2025-07-01,12:35:50.000,182,11061292,-795,0,1751373349,12701.023126599997,88.9973101200012,54300.03054936001 2025-07-01,12:35:51.000,182,11061286,-795,0,1751373350,12700.942290879997,89.00435925000056,54300.10042056 2025-07-01,12:35:52.000,182,11061291,-795,0,1751373351,12701.043335529997,89.02550663999864,54299.96067816001 2025-07-01,12:35:53.000,182,11061319,-795,0,1751373352,12700.942290879997,89.00435925000056,54299.7301032 2025-07-01,12:35:54.000,182,11061276,-795,0,1751373353,12701.050071839993,88.97616273000313,54299.91176832001 2025-07-01,12:35:55.000,182,11061223,-795,0,1751373354,12700.861455159997,88.9620644700044,54299.681193360004 2025-07-01,12:35:56.000,182,11061293,-795,0,1751373355,12700.942290879997,88.95501533999777,54300.00260088 2025-07-01,12:35:57.000,182,11061282,-795,0,1751373356,12700.935554570002,89.00435925000056,54300.086446320005 2025-07-01,12:35:58.000,182,11061322,-795,0,1751373357,12701.016390290002,89.032555769998,54300.205227360006 2025-07-01,12:35:59.000,182,11061297,-795,0,1751373358,12700.989445049992,89.06780142000207,54300.24715008001 2025-07-01,12:36:00.000,182,11061316,-795,0,1751373359,12701.056808150002,89.11009619999822,54299.967665280004 2025-07-01,12:36:01.000,182,11061295,-795,0,1751373360,12701.023126599997,89.1453418500023,54299.91176832001 2025-07-01,12:36:02.000,182,11061284,-795,0,1751373361,12701.063544459998,89.18058749999909,54300.07247208 2025-07-01,12:36:03.000,182,11061283,-795,0,1751373362,12701.009653979992,89.22993141000188,54300.05151072 2025-07-01,12:36:04.000,182,11061334,-795,0,1751373363,12701.043335529997,89.27222618999804,54300.28208568 2025-07-01,12:36:05.000,182,11061309,-795,0,1751373364,12700.915345640002,89.28632445000403,54300.05151072 2025-07-01,12:36:06.000,182,11061296,-795,0,1751373365,12700.989445049992,89.40615966000041,54300.10740768001 2025-07-01,12:36:07.000,182,11061288,-795,0,1751373366,12700.935554570002,89.48370009000064,54300.156317520006 2025-07-01,12:36:08.000,182,11061282,-795,0,1751373367,12701.029862909993,89.56124052000087,54300.086446320005 2025-07-01,12:36:09.000,182,11061320,-795,0,1751373368,12701.016390290002,89.5894370399983,54300.1143948 2025-07-01,12:36:10.000,182,11061291,-795,0,1751373369,12701.023126599997,89.63173182000173,54300.09343344 2025-07-01,12:36:11.000,182,11061258,-795,0,1751373370,12700.922081949997,89.68107573000452,54300.016575120004 2025-07-01,12:36:12.000,182,11061294,-795,0,1751373371,12700.969236119992,89.65992833999917,54300.303047040004 2025-07-01,12:36:13.000,182,11061323,-795,0,1751373372,12700.962499809997,89.70927225000196,54300.37990536 2025-07-01,12:36:14.000,182,11061289,-795,0,1751373373,12700.975972430002,89.7374687699994,54300.27509856001 2025-07-01,12:36:15.000,182,11061300,-795,0,1751373374,12700.834509920001,89.70927225000196,54300.037536480006 2025-07-01,12:36:16.000,182,11061318,-795,0,1751373375,12700.989445049992,89.77976355000283,54299.9746524 2025-07-01,12:36:17.000,182,11061311,-795,0,1751373376,12701.063544459998,89.80796007000026,54300.12836904001 2025-07-01,12:36:18.000,182,11061289,-795,0,1751373377,12701.130907559993,89.82910745999834,54300.07945920001 2025-07-01,12:36:19.000,182,11061235,-795,0,1751373378,12701.117434940003,89.85730398000305,54300.135356160004 2025-07-01,12:36:20.000,182,11061325,-795,0,1751373379,12701.070280769993,89.82205832999898,54300.12836904001 2025-07-01,12:36:21.000,182,11061209,-795,0,1751373380,12701.070280769993,89.8502548500037,54300.156317520006 2025-07-01,12:36:22.000,182,11061270,-795,0,1751373381,12701.157852799988,89.87845137000113,54300.19824024001 2025-07-01,12:36:23.000,182,11061275,-795,0,1751373382,12701.157852799988,89.92779528000392,54300.156317520006 2025-07-01,12:36:24.000,182,11061279,-795,0,1751373383,12701.299315309989,89.93484441000328,54300.05849784001 2025-07-01,12:36:25.000,182,11061326,-795,0,1751373384,12701.225215899998,89.92779528000392,54299.93272968 2025-07-01,12:36:26.000,182,11061286,-795,0,1751373385,12701.258897449989,89.93484441000328,54299.967665280004 2025-07-01,12:36:27.000,182,11061286,-795,0,1751373386,12701.326260549999,89.92074615000456,54300.19824024001 2025-07-01,12:36:28.000,182,11061329,-795,0,1751373387,12701.285842689998,89.90664788999857,54300.17029176 2025-07-01,12:36:29.000,182,11061308,-795,0,1751373388,12701.332996859994,89.96304093000072,54300.28208568 2025-07-01,12:36:30.000,182,11061276,-795,0,1751373389,12701.312787929994,89.99828658000479,54300.21221448 2025-07-01,12:36:31.000,182,11061308,-795,0,1751373390,12701.326260549999,90.02648310000222,54300.086446320005 2025-07-01,12:36:32.000,182,11061308,-795,0,1751373391,12701.40035995999,90.00533571000415,54300.17029176 2025-07-01,12:36:33.000,182,11061253,-795,0,1751373392,12701.413832579994,89.96304093000072,54300.17727888001 2025-07-01,12:36:34.000,182,11061306,-795,0,1751373393,12701.413832579994,89.99123744999815,54300.184266000004 2025-07-01,12:36:35.000,182,11061264,-795,0,1751373394,12701.265633759998,89.92074615000456,54300.12836904001 2025-07-01,12:36:36.000,182,11061330,-795,0,1751373395,12701.353205789994,89.948942670002,54300.28208568 2025-07-01,12:36:37.000,182,11061279,-795,0,1751373396,12701.339733169989,89.95599180000136,54300.29605992001 2025-07-01,12:36:38.000,182,11061267,-795,0,1751373397,12701.380151029989,89.92779528000392,54300.4288152 2025-07-01,12:36:39.000,182,11061306,-795,0,1751373398,12701.353205789994,89.948942670002,54300.40086672 2025-07-01,12:36:40.000,182,11061267,-795,0,1751373399,12701.366678409999,89.94189354000264,54300.22618872001 2025-07-01,12:36:41.000,182,11061309,-795,0,1751373400,12701.359942099989,89.90664788999857,54300.24016296 2025-07-01,12:36:42.000,182,11061260,-795,0,1751373401,12701.373414719994,89.92779528000392,54300.2890728 2025-07-01,12:36:43.000,182,11061291,-795,0,1751373402,12701.319524239989,89.90664788999857,54300.58253184001 2025-07-01,12:36:44.000,182,11061312,-795,0,1751373403,12701.218479589988,89.88550050000049,54300.303047040004 2025-07-01,12:36:45.000,182,11061289,-795,0,1751373404,12701.083753389998,89.81500919999962,54300.12138192 2025-07-01,12:36:46.000,182,11061335,-795,0,1751373405,12701.218479589988,89.87140224000177,54300.39387960001 2025-07-01,12:36:47.000,182,11061294,-795,0,1751373406,12701.117434940003,89.8361565899977,54300.135356160004 2025-07-01,12:36:48.000,182,11061332,-795,0,1751373407,12701.171325419993,89.87140224000177,54300.303047040004 2025-07-01,12:36:49.000,182,11061305,-795,0,1751373408,12701.157852799988,89.82910745999834,54300.34496976001 2025-07-01,12:36:50.000,182,11061272,-795,0,1751373409,12701.124171249998,89.81500919999962,54300.303047040004 2025-07-01,12:36:51.000,182,11061272,-795,0,1751373410,12700.982708739997,89.79386181000154,54300.39387960001 2025-07-01,12:36:52.000,182,11061276,-795,0,1751373411,12700.996181360002,89.7374687699994,54300.470737920004 2025-07-01,12:36:53.000,182,11061292,-795,0,1751373412,12700.955763500002,89.74451789999875,54300.491699280006 2025-07-01,12:36:54.000,182,11061286,-795,0,1751373413,12700.955763500002,89.68812486000388,54300.470737920004 2025-07-01,12:36:55.000,182,11061302,-795,0,1751373414,12700.868191469992,89.63173182000173,54299.99561376 2025-07-01,12:36:56.000,182,11061230,-795,0,1751373415,12700.922081949997,89.68107573000452,54300.21221448 2025-07-01,12:36:57.000,182,11061304,-795,0,1751373416,12700.975972430002,89.64583008000045,54300.351956880004 2025-07-01,12:36:58.000,182,11061287,-795,0,1751373417,12700.915345640002,89.5894370399983,54300.19125312 2025-07-01,12:36:59.000,182,11061265,-795,0,1751373418,12700.915345640002,89.54009313000279,54300.52663488 2025-07-01,12:37:00.000,182,11061298,-795,0,1751373419,12700.895136710002,89.56828965000022,54300.36593112001 2025-07-01,12:37:01.000,182,11061264,-795,0,1751373420,12700.847982539992,89.46255270000256,54300.39387960001 2025-07-01,12:37:02.000,182,11061333,-795,0,1751373421,12700.888400399992,89.49779834999936,54300.372918240006 2025-07-01,12:37:03.000,182,11061254,-795,0,1751373422,12700.847982539992,89.50484747999872,54300.135356160004 2025-07-01,12:37:04.000,182,11061302,-795,0,1751373423,12700.834509920001,89.50484747999872,54300.06548496 2025-07-01,12:37:05.000,182,11061287,-795,0,1751373424,12700.794092060001,89.42730704999849,54299.92574256 2025-07-01,12:37:06.000,182,11061272,-795,0,1751373425,12700.861455159997,89.47665096000128,54300.086446320005 2025-07-01,12:37:07.000,182,11061268,-795,0,1751373426,12700.854718850002,89.47665096000128,54300.421828080005 2025-07-01,12:37:08.000,182,11061286,-795,0,1751373427,12700.868191469992,89.46255270000256,54300.38689248 2025-07-01,12:37:09.000,182,11061312,-795,0,1751373428,12700.881664089997,89.4555035700032,54300.36593112001 2025-07-01,12:37:10.000,182,11061319,-795,0,1751373429,12700.861455159997,89.51189660999808,54300.29605992001 2025-07-01,12:37:11.000,182,11061302,-795,0,1751373430,12700.794092060001,89.4555035700032,54300.037536480006 2025-07-01,12:37:12.000,182,11061316,-795,0,1751373431,12700.901873019997,89.49074922,54300.19824024001 2025-07-01,12:37:13.000,182,11061294,-795,0,1751373432,12700.888400399992,89.47665096000128,54300.254137200005 2025-07-01,12:37:14.000,182,11061311,-795,0,1751373433,12700.922081949997,89.46960183000192,54300.205227360006 2025-07-01,12:37:15.000,182,11061231,-795,0,1751373434,12700.746937889991,89.42730704999849,54300.1143948 2025-07-01,12:37:16.000,182,11061283,-795,0,1751373435,12700.814300990001,89.44845444000384,54300.31003416 2025-07-01,12:37:17.000,182,11061238,-795,0,1751373436,12700.834509920001,89.44140531000448,54300.29605992001 2025-07-01,12:37:18.000,182,11061306,-795,0,1751373437,12700.847982539992,89.3920614000017,54300.29605992001 2025-07-01,12:37:19.000,182,11061296,-795,0,1751373438,12700.861455159997,89.40615966000041,54300.12836904001 2025-07-01,12:37:20.000,182,11061319,-795,0,1751373439,12700.827773609992,89.43435617999785,54300.135356160004 2025-07-01,12:37:21.000,182,11061273,-795,0,1751373440,12700.861455159997,89.36386488000426,54300.14234328 2025-07-01,12:37:22.000,182,11061272,-795,0,1751373441,12700.935554570002,89.36386488000426,54300.31003416 2025-07-01,12:37:23.000,182,11061188,-795,0,1751373442,12700.922081949997,89.30747184000211,54300.46375080001 2025-07-01,12:37:24.000,182,11061299,-795,0,1751373443,12700.908609329992,89.30042271000275,54300.43580232 2025-07-01,12:37:25.000,182,11061308,-795,0,1751373444,12700.800828369996,89.27927532000467,54300.17727888001 2025-07-01,12:37:26.000,182,11061289,-795,0,1751373445,12700.888400399992,89.33566835999954,54300.324008400006 2025-07-01,12:37:27.000,182,11061290,-795,0,1751373446,12700.935554570002,89.3568157500049,54300.19824024001 2025-07-01,12:37:28.000,182,11061303,-795,0,1751373447,12700.901873019997,89.3568157500049,54299.988626640006 2025-07-01,12:37:29.000,182,11061335,-795,0,1751373448,12700.982708739997,89.36386488000426,54300.156317520006 2025-07-01,12:37:30.000,182,11061252,-795,0,1751373449,12700.942290879997,89.37091401000362,54300.254137200005 2025-07-01,12:37:31.000,182,11061276,-795,0,1751373450,12700.989445049992,89.33566835999954,54300.421828080005 2025-07-01,12:37:32.000,182,11061296,-795,0,1751373451,12701.002917669997,89.3920614000017,54300.372918240006 2025-07-01,12:37:33.000,182,11061309,-795,0,1751373452,12700.942290879997,89.38501227000233,54300.372918240006 2025-07-01,12:37:34.000,182,11061316,-795,0,1751373453,12700.854718850002,89.42025791999913,54300.156317520006 2025-07-01,12:37:35.000,182,11061306,-795,0,1751373454,12700.861455159997,89.40615966000041,54299.93272968 2025-07-01,12:37:36.000,182,11061277,-795,0,1751373455,12700.854718850002,89.43435617999785,54300.07247208 2025-07-01,12:37:37.000,182,11061313,-795,0,1751373456,12700.942290879997,89.41320878999977,54300.17727888001 2025-07-01,12:37:38.000,182,11061303,-795,0,1751373457,12700.874927780002,89.43435617999785,54300.24715008001 2025-07-01,12:37:39.000,182,11061268,-795,0,1751373458,12700.834509920001,89.37796314000298,54300.34496976001 2025-07-01,12:37:40.000,182,11061274,-795,0,1751373459,12700.746937889991,89.41320878999977,54300.23317584 2025-07-01,12:37:41.000,182,11061331,-795,0,1751373460,12700.686311099991,89.3920614000017,54300.1143948 2025-07-01,12:37:42.000,182,11061262,-795,0,1751373461,12700.733465270001,89.3920614000017,54300.09343344 2025-07-01,12:37:43.000,182,11061281,-795,0,1751373462,12700.713256340001,89.40615966000041,54299.93272968 2025-07-01,12:37:44.000,182,11061292,-795,0,1751373463,12700.733465270001,89.41320878999977,54299.988626640006 2025-07-01,12:37:45.000,182,11061298,-795,0,1751373464,12700.63242062,89.39911053000105,54299.79298728001 2025-07-01,12:37:46.000,182,11061300,-795,0,1751373465,12700.59200276,89.42730704999849,54300.00260088 2025-07-01,12:37:47.000,182,11061251,-795,0,1751373466,12700.679574789996,89.3568157500049,54300.10042056 2025-07-01,12:37:48.000,182,11061312,-795,0,1751373467,12700.63242062,89.3920614000017,54300.09343344 2025-07-01,12:37:49.000,182,11061297,-795,0,1751373468,12700.57179383,89.32861923000019,54300.016575120004 2025-07-01,12:37:50.000,182,11061282,-795,0,1751373469,12700.497694419995,89.37796314000298,54299.77202592001 2025-07-01,12:37:51.000,182,11061310,-795,0,1751373470,12700.50443072999,89.3427174899989,54299.75805168 2025-07-01,12:37:52.000,182,11061304,-795,0,1751373471,12700.54484858999,89.31452097000147,54299.869845600006 2025-07-01,12:37:53.000,182,11061306,-795,0,1751373472,12700.538112279995,89.29337358000339,54299.918755440005 2025-07-01,12:37:54.000,182,11061282,-795,0,1751373473,12700.48422179999,89.27927532000467,54300.05151072 2025-07-01,12:37:55.000,182,11061272,-795,0,1751373474,12700.32255035999,89.21583315000316,54299.820935760006 2025-07-01,12:37:56.000,182,11061259,-795,0,1751373475,12700.356231909995,89.30042271000275,54299.9047812 2025-07-01,12:37:57.000,182,11061250,-795,0,1751373476,12700.36296821999,89.26517705999868,54299.88381984 2025-07-01,12:37:58.000,182,11061291,-795,0,1751373477,12700.396649769995,89.22993141000188,54299.80696152 2025-07-01,12:37:59.000,182,11061246,-795,0,1751373478,12700.38317714999,89.22993141000188,54299.68818048 2025-07-01,12:38:00.000,182,11061210,-795,0,1751373479,12700.36970453,89.23698054000124,54299.660232 2025-07-01,12:38:01.000,182,11061311,-795,0,1751373480,12700.40338607999,89.17353836999973,54299.74407744001 2025-07-01,12:38:02.000,182,11061291,-795,0,1751373481,12700.457276559995,89.13124359000358,54300.07247208 2025-07-01,12:38:03.000,182,11061225,-795,0,1751373482,12700.46401286999,89.11009619999822,54300.03054936001 2025-07-01,12:38:04.000,182,11061261,-795,0,1751373483,12700.47074918,89.11714533000486,54300.00958800001 2025-07-01,12:38:05.000,182,11061306,-795,0,1751373484,12700.32255035999,89.02550663999864,54299.69516760001 2025-07-01,12:38:06.000,182,11061278,-795,0,1751373485,12700.40338607999,89.02550663999864,54299.56241232 2025-07-01,12:38:07.000,182,11061308,-795,0,1751373486,12700.457276559995,89.06780142000207,54299.61830928 2025-07-01,12:38:08.000,182,11061332,-795,0,1751373487,12700.42359500999,89.01845750999928,54299.56241232 2025-07-01,12:38:09.000,182,11061324,-795,0,1751373488,12700.477485489995,88.97616273000313,54299.64625776001 2025-07-01,12:38:10.000,182,11061292,-795,0,1751373489,12700.50443072999,88.97616273000313,54299.95369104 2025-07-01,12:38:11.000,182,11061326,-795,0,1751373490,12700.52463965999,88.95501533999777,54299.988626640006 2025-07-01,12:38:12.000,182,11061293,-795,0,1751373491,12700.51116704,88.91976969000098,54299.94670392 2025-07-01,12:38:13.000,182,11061326,-795,0,1751373492,12700.51116704,88.91976969000098,54299.9746524 2025-07-01,12:38:14.000,182,11061295,-795,0,1751373493,12700.437067629995,88.91976969000098,54299.62529640001 2025-07-01,12:38:15.000,182,11061316,-795,0,1751373494,12700.38317714999,88.8986223000029,54299.52747672001 2025-07-01,12:38:16.000,182,11061265,-795,0,1751373495,12700.477485489995,88.86337664999883,54299.66721912 2025-07-01,12:38:17.000,182,11061324,-795,0,1751373496,12700.497694419995,88.80698361000395,54299.81394864001 2025-07-01,12:38:18.000,182,11061241,-795,0,1751373497,12700.477485489995,88.82108187000267,54300.086446320005 2025-07-01,12:38:19.000,182,11061299,-795,0,1751373498,12700.47074918,88.70829578999837,54300.037536480006 2025-07-01,12:38:20.000,182,11061290,-795,0,1751373499,12700.396649769995,88.70124665999901,54299.95369104 2025-07-01,12:38:21.000,182,11061312,-795,0,1751373500,12700.38991346,88.67305014000158,54299.80696152 2025-07-01,12:38:22.000,182,11061263,-795,0,1751373501,12700.38317714999,88.65895188000286,54299.5903608 2025-07-01,12:38:23.000,182,11061245,-795,0,1751373502,12700.336022979995,88.66600101000222,54299.61830928 2025-07-01,12:38:24.000,182,11061295,-795,0,1751373503,12700.28886881,88.6519027500035,54299.52747672001 2025-07-01,12:38:25.000,182,11061286,-795,0,1751373504,12700.228242019999,88.56731319000392,54299.42266992 2025-07-01,12:38:26.000,182,11061264,-795,0,1751373505,12700.26865988,88.58141145000263,54299.799974400004 2025-07-01,12:38:27.000,182,11061278,-795,0,1751373506,12700.32255035999,88.5038710200024,54299.869845600006 2025-07-01,12:38:28.000,182,11061286,-795,0,1751373507,12700.187824159999,88.48272363000433,54299.7301032 2025-07-01,12:38:29.000,182,11061300,-795,0,1751373508,12700.208033089999,88.48272363000433,54299.79298728001 2025-07-01,12:38:30.000,182,11061278,-795,0,1751373509,12700.140669989989,88.51092015000177,54299.4506184 2025-07-01,12:38:31.000,182,11061278,-795,0,1751373510,12700.093515819994,88.48977276000369,54299.47856688001 2025-07-01,12:38:32.000,182,11061255,-795,0,1751373511,12700.086779509998,88.45452710999962,54299.52747672001 2025-07-01,12:38:33.000,182,11061311,-795,0,1751373512,12700.032889029993,88.46157623999898,54299.42965704 2025-07-01,12:38:34.000,182,11061227,-795,0,1751373513,12700.066570579998,88.46862536999834,54299.81394864001 2025-07-01,12:38:35.000,182,11061279,-795,0,1751373514,12699.844272349997,88.39813407000474,54299.49952824 2025-07-01,12:38:36.000,182,11061274,-795,0,1751373515,12699.851008659993,88.4404288500009,54299.57638656001 2025-07-01,12:38:37.000,182,11061256,-795,0,1751373516,12699.904899139998,88.4404288500009,54299.632283520004 2025-07-01,12:38:38.000,182,11061265,-795,0,1751373517,12699.891426519993,88.46157623999898,54299.513502480004 2025-07-01,12:38:39.000,182,11061268,-795,0,1751373518,12699.810590799992,88.46862536999834,54299.39472144 2025-07-01,12:38:40.000,182,11061294,-795,0,1751373519,12699.877953900002,88.4756744999977,54299.57638656001 2025-07-01,12:38:41.000,182,11061263,-795,0,1751373520,12699.743227699997,88.4404288500009,54299.26895328001 2025-07-01,12:38:42.000,182,11061323,-795,0,1751373521,12699.797118180002,88.45452710999962,54299.78600016 2025-07-01,12:38:43.000,182,11061261,-795,0,1751373522,12699.837536040002,88.41223233000346,54299.848884240004 2025-07-01,12:38:44.000,182,11061262,-795,0,1751373523,12699.749964009992,88.37698667999939,54299.77901304 2025-07-01,12:38:45.000,182,11061264,-795,0,1751373524,12699.601765189997,88.39108493999811,54299.60433504001 2025-07-01,12:38:46.000,182,11061295,-795,0,1751373525,12699.642183049997,88.38403580999875,54299.40170856 2025-07-01,12:38:47.000,182,11061288,-795,0,1751373526,12699.527665779991,88.37698667999939,54299.32485024 2025-07-01,12:38:48.000,182,11061332,-795,0,1751373527,12699.514193160001,88.32059364000452,54299.30388888 2025-07-01,12:38:49.000,182,11061300,-795,0,1751373528,12699.581556259996,88.2289549499983,54299.62529640001 2025-07-01,12:38:50.000,182,11061324,-795,0,1751373529,12699.43335744,88.17961104000278,54299.513502480004 2025-07-01,12:38:51.000,182,11061305,-795,0,1751373530,12699.440093749996,88.08092322000448,54299.583373680005 2025-07-01,12:38:52.000,182,11061326,-795,0,1751373531,12699.419884819996,88.05977582999913,54299.56939944 2025-07-01,12:38:53.000,182,11061335,-795,0,1751373532,12699.39293958,88.02453018000233,54299.43664416001 2025-07-01,12:38:54.000,182,11061251,-795,0,1751373533,12699.359258029996,87.93289149000339,54299.30388888 2025-07-01,12:38:55.000,182,11061290,-795,0,1751373534,12699.238004449995,87.87649845000124,54299.09427528 2025-07-01,12:38:56.000,182,11061269,-795,0,1751373535,12699.271686,87.80600715000037,54299.28292752 2025-07-01,12:38:57.000,182,11061294,-795,0,1751373536,12699.32557647999,87.71436846000142,54299.485554000006 2025-07-01,12:38:58.000,182,11061309,-795,0,1751373537,12699.34578540999,87.62977890000184,54299.583373680005 2025-07-01,12:38:59.000,182,11061334,-795,0,1751373538,12699.339049099995,87.57338585999969,54299.54145096 2025-07-01,12:39:00.000,182,11061324,-795,0,1751373539,12699.29189493,87.58043498999905,54299.366772960006 2025-07-01,12:39:01.000,182,11061273,-795,0,1751373540,12699.31210386,87.48174717000074,54299.28991464001 2025-07-01,12:39:02.000,182,11061257,-795,0,1751373541,12699.35252172,87.4887963000001,54299.2759404 2025-07-01,12:39:03.000,182,11061282,-795,0,1751373542,12699.359258029996,87.43945239000459,54299.22703056 2025-07-01,12:39:04.000,182,11061293,-795,0,1751373543,12699.298631239995,87.46764891000203,54299.07331392001 2025-07-01,12:39:05.000,182,11061305,-795,0,1751373544,12699.19085028,87.36896109000372,54299.08728816 2025-07-01,12:39:06.000,182,11061280,-795,0,1751373545,12699.29189493,87.3901084800018,54299.24100480001 2025-07-01,12:39:07.000,182,11061290,-795,0,1751373546,12699.339049099995,87.35486282999773,54299.25497904 2025-07-01,12:39:08.000,182,11061296,-795,0,1751373547,12699.271686,87.32666631000029,54299.28292752 2025-07-01,12:39:09.000,182,11061295,-795,0,1751373548,12699.25147707,87.34781369999837,54299.05933968 2025-07-01,12:39:10.000,182,11061300,-795,0,1751373549,12699.20432289999,87.37601022000308,54298.90562304001 2025-07-01,12:39:11.000,182,11061279,-795,0,1751373550,12699.177377659995,87.34781369999837,54298.87767456 2025-07-01,12:39:12.000,182,11061284,-795,0,1751373551,12699.15043242,87.34781369999837,54298.8916488 2025-07-01,12:39:13.000,182,11061242,-795,0,1751373552,12699.197586589995,87.34781369999837,54299.03837832 2025-07-01,12:39:14.000,182,11061291,-795,0,1751373553,12699.25147707,87.35486282999773,54299.30388888 2025-07-01,12:39:15.000,182,11061346,-795,0,1751373554,12699.096541939994,87.35486282999773,54298.94055864 2025-07-01,12:39:16.000,182,11061302,-795,0,1751373555,12699.12348717999,87.39715761000116,54299.136198 2025-07-01,12:39:17.000,182,11061306,-795,0,1751373556,12699.04265145999,87.36896109000372,54298.80081624 2025-07-01,12:39:18.000,182,11061278,-795,0,1751373557,12699.02244252999,87.39715761000116,54298.75889352 2025-07-01,12:39:19.000,182,11061289,-795,0,1751373558,12699.04938777,87.43240325999795,54298.84972608 2025-07-01,12:39:20.000,182,11061305,-795,0,1751373559,12698.901188949989,87.41830499999924,54298.83575184001 2025-07-01,12:39:21.000,182,11061277,-795,0,1751373560,12698.948343119999,87.40420674000052,54299.136198 2025-07-01,12:39:22.000,182,11061270,-795,0,1751373561,12698.874243709994,87.44650152000395,54299.11523664 2025-07-01,12:39:23.000,182,11061257,-795,0,1751373562,12698.813616919993,87.40420674000052,54299.150172240006 2025-07-01,12:39:24.000,182,11061325,-795,0,1751373563,12698.766462749998,87.41125586999988,54299.09427528 2025-07-01,12:39:25.000,182,11061321,-795,0,1751373564,12698.672154409993,87.43240325999795,54298.72395792 2025-07-01,12:39:26.000,182,11061301,-795,0,1751373565,12698.665418099998,87.38305935000244,54298.76588064001 2025-07-01,12:39:27.000,182,11061287,-795,0,1751373566,12698.638472860002,87.37601022000308,54298.744919280005 2025-07-01,12:39:28.000,182,11061270,-795,0,1751373567,12698.618263930002,87.35486282999773,54298.85671320001 2025-07-01,12:39:29.000,182,11061309,-795,0,1751373568,12698.598055000002,87.38305935000244,54299.080301040005 2025-07-01,12:39:30.000,182,11061285,-795,0,1751373569,12698.537428210002,87.35486282999773,54299.12222376001 2025-07-01,12:39:31.000,182,11061337,-795,0,1751373570,12698.463328799997,87.31961718000093,54298.95453288001 2025-07-01,12:39:32.000,182,11061236,-795,0,1751373571,12698.409438319992,87.34076456999901,54298.95453288001 2025-07-01,12:39:33.000,182,11061303,-795,0,1751373572,12698.436383560002,87.34076456999901,54298.72395792 2025-07-01,12:39:34.000,182,11061327,-795,0,1751373573,12698.382493079996,87.34076456999901,54298.77985488 2025-07-01,12:39:35.000,182,11061288,-795,0,1751373574,12698.267975809991,87.2914206600035,54298.479408720006 2025-07-01,12:39:36.000,182,11061312,-795,0,1751373575,12698.288184739991,87.31961718000093,54298.70299656 2025-07-01,12:39:37.000,182,11061244,-795,0,1751373576,12698.301657359996,87.31256805000157,54298.912610160005 2025-07-01,12:39:38.000,182,11061259,-795,0,1751373577,12698.274712120001,87.28437153000414,54298.89863592 2025-07-01,12:39:39.000,182,11061307,-795,0,1751373578,12698.21408533,87.27027326999814,54298.90562304001 2025-07-01,12:39:40.000,182,11061308,-795,0,1751373579,12698.18714008999,87.26322413999878,54298.675048080004 2025-07-01,12:39:41.000,182,11061291,-795,0,1751373580,12698.119776989995,87.23502762000135,54298.49338296 2025-07-01,12:39:42.000,182,11061332,-795,0,1751373581,12698.01199603,87.26322413999878,54298.32569208 2025-07-01,12:39:43.000,182,11061304,-795,0,1751373582,12697.94463292999,87.25617500999942,54298.360627680006 2025-07-01,12:39:44.000,182,11061304,-795,0,1751373583,12697.92442399999,87.22797849000199,54298.507357200004 2025-07-01,12:39:45.000,182,11061296,-795,0,1751373584,12697.89074245,87.18568370999856,54298.458447360004 2025-07-01,12:39:46.000,182,11061289,-795,0,1751373585,12697.86379720999,87.22092936000263,54298.55626704 2025-07-01,12:39:47.000,182,11061240,-795,0,1751373586,12697.87053352,87.22797849000199,54298.58421552 2025-07-01,12:39:48.000,182,11061288,-795,0,1751373587,12697.789697799999,87.22797849000199,54298.26979512 2025-07-01,12:39:49.000,182,11061296,-795,0,1751373588,12697.877269829994,87.22797849000199,54298.32569208 2025-07-01,12:39:50.000,182,11061229,-795,0,1751373589,12697.776225179994,87.2420767500007,54298.23485952001 2025-07-01,12:39:51.000,182,11061269,-795,0,1751373590,12697.729071009999,87.27027326999814,54298.13703984001 2025-07-01,12:39:52.000,182,11061257,-795,0,1751373591,12697.769488869999,87.24912588000007,54298.57024128001 2025-07-01,12:39:53.000,182,11061290,-795,0,1751373592,12697.80317041999,87.24912588000007,54298.528318560006 2025-07-01,12:39:54.000,182,11061280,-795,0,1751373593,12697.78296148999,87.25617500999942,54298.528318560006 2025-07-01,12:39:55.000,182,11061269,-795,0,1751373594,12697.621290049989,87.19273283999792,54298.19992392 2025-07-01,12:39:56.000,182,11061322,-795,0,1751373595,12697.722334699989,87.27732240000478,54298.1580012 2025-07-01,12:39:57.000,182,11061262,-795,0,1751373596,12697.735807319994,87.19978197000455,54298.17896256 2025-07-01,12:39:58.000,182,11061278,-795,0,1751373597,12697.769488869999,87.21388023000327,54298.21389816001 2025-07-01,12:39:59.000,182,11061285,-795,0,1751373598,12697.708862079999,87.17158544999984,54298.01127168 2025-07-01,12:40:00.000,182,11061289,-795,0,1751373599,12697.80317041999,87.13633980000304,54298.43049888001 2025-07-01,12:40:01.000,182,11061305,-795,0,1751373600,12697.776225179994,87.11519240999769,54298.2977436 2025-07-01,12:40:02.000,182,11061276,-795,0,1751373601,12697.756016249994,87.0799467600009,54298.22088528 2025-07-01,12:40:03.000,182,11061256,-795,0,1751373602,12697.769488869999,87.02355371999874,54298.26979512 2025-07-01,12:40:04.000,182,11061318,-795,0,1751373603,12697.809906729999,87.03765198000474,54298.09511712001 2025-07-01,12:40:05.000,182,11061301,-795,0,1751373604,12697.708862079999,86.96716068000387,54297.93441336 2025-07-01,12:40:06.000,182,11061304,-795,0,1751373605,12697.769488869999,86.95306241999788,54298.004284560004 2025-07-01,12:40:07.000,182,11061280,-795,0,1751373606,12697.715598389994,86.896669380003,54297.913452 2025-07-01,12:40:08.000,182,11061284,-795,0,1751373607,12697.634762669994,86.84732547000021,54298.144026960006 2025-07-01,12:40:09.000,182,11061289,-795,0,1751373608,12697.742543629989,86.7979815600047,54298.33267920001 2025-07-01,12:40:10.000,182,11061322,-795,0,1751373609,12697.688653149999,86.7838832999987,54298.28376936001 2025-07-01,12:40:11.000,182,11061277,-795,0,1751373610,12697.628026359998,86.7838832999987,54298.24883376 2025-07-01,12:40:12.000,182,11061293,-795,0,1751373611,12697.594344809993,86.7838832999987,54297.85056792001 2025-07-01,12:40:13.000,182,11061326,-795,0,1751373612,12697.479827540003,86.84027634000086,54297.808645200006 2025-07-01,12:40:14.000,182,11061305,-795,0,1751373613,12697.452882299993,86.85437459999957,54297.7737096 2025-07-01,12:40:15.000,182,11061268,-795,0,1751373614,12697.345101339997,86.90371851000236,54297.75973536001 2025-07-01,12:40:16.000,182,11061288,-795,0,1751373615,12697.412464439993,86.93896415999916,54298.025245920006 2025-07-01,12:40:17.000,182,11061275,-795,0,1751373616,12697.372046579992,87.00945546000003,54298.20691104 2025-07-01,12:40:18.000,182,11061302,-795,0,1751373617,12697.297947170002,87.0447011100041,54298.13005272 2025-07-01,12:40:19.000,182,11061256,-795,0,1751373618,12697.230584069992,87.10109414999897,54298.192936800006 2025-07-01,12:40:20.000,182,11061273,-795,0,1751373619,12697.169957279992,87.15748719000112,54297.689864160006 2025-07-01,12:40:21.000,182,11061223,-795,0,1751373620,12697.075648940001,87.24912588000007,54297.689864160006 2025-07-01,12:40:22.000,182,11061292,-795,0,1751373621,12697.089121559991,87.2914206600035,54297.76672248 2025-07-01,12:40:23.000,182,11061311,-795,0,1751373622,12696.97460429,87.36896109000372,54297.88550352 2025-07-01,12:40:24.000,182,11061302,-795,0,1751373623,12696.940922739996,87.43240325999795,54297.976336080006 2025-07-01,12:40:25.000,182,11061284,-795,0,1751373624,12696.83314178,87.43945239000459,54297.82960656001 2025-07-01,12:40:26.000,182,11061263,-795,0,1751373625,12696.85335071,87.50994368999818,54297.92043912 2025-07-01,12:40:27.000,182,11061261,-795,0,1751373626,12696.84661439999,87.59453324999777,54297.86454216 2025-07-01,12:40:28.000,182,11061294,-795,0,1751373627,12696.85335071,87.67912281000463,54297.668902800004 2025-07-01,12:40:29.000,182,11061270,-795,0,1751373628,12696.80619653999,87.68617194000399,54297.5990316 2025-07-01,12:40:30.000,182,11061259,-795,0,1751373629,12696.779251299995,87.68617194000399,54297.4592892 2025-07-01,12:40:31.000,182,11061284,-795,0,1751373630,12696.69167927,87.71436846000142,54297.57807024 2025-07-01,12:40:32.000,182,11061297,-795,0,1751373631,12696.85335071,87.672073679998,54297.787683840004 2025-07-01,12:40:33.000,182,11061330,-795,0,1751373632,12696.86682332999,87.65092628999992,54297.80165808001 2025-07-01,12:40:34.000,182,11061240,-795,0,1751373633,12696.88703225999,87.60863151000376,54297.78069672001 2025-07-01,12:40:35.000,182,11061260,-795,0,1751373634,12696.759042369995,87.57338585999969,54297.41037936 2025-07-01,12:40:36.000,182,11061273,-795,0,1751373635,12696.88703225999,87.59453324999777,54297.36146952 2025-07-01,12:40:37.000,182,11061303,-795,0,1751373636,12696.920713809996,87.59453324999777,54297.354482400006 2025-07-01,12:40:38.000,182,11061338,-795,0,1751373637,12696.97460429,87.55928760000097,54297.41037936 2025-07-01,12:40:39.000,182,11061256,-795,0,1751373638,12696.920713809996,87.5381402100029,54297.54313464001 2025-07-01,12:40:40.000,182,11061282,-795,0,1751373639,12696.799460229995,87.48174717000074,54297.39640512001 2025-07-01,12:40:41.000,182,11061299,-795,0,1751373640,12696.97460429,87.4253541299986,54297.58505736 2025-07-01,12:40:42.000,182,11061288,-795,0,1751373641,12697.048703699991,87.40420674000052,54297.63396720001 2025-07-01,12:40:43.000,182,11061284,-795,0,1751373642,12697.01502215,87.41125586999988,54297.5291604 2025-07-01,12:40:44.000,182,11061266,-795,0,1751373643,12696.99481322,87.36896109000372,54297.38243088 2025-07-01,12:40:45.000,182,11061283,-795,0,1751373644,12696.920713809996,87.30551892000221,54297.27063696 2025-07-01,12:40:46.000,182,11061277,-795,0,1751373645,12696.988076909991,87.31961718000093,54297.403392240005 2025-07-01,12:40:47.000,182,11061302,-795,0,1751373646,12696.87355964,87.31961718000093,54297.46627632001 2025-07-01,12:40:48.000,182,11061278,-795,0,1751373647,12696.89376857,87.27732240000478,54297.63396720001 2025-07-01,12:40:49.000,182,11061322,-795,0,1751373648,12696.83314178,87.27027326999814,54297.48025056 2025-07-01,12:40:50.000,182,11061291,-795,0,1751373649,12696.89376857,87.25617500999942,54297.7038384 2025-07-01,12:40:51.000,182,11061285,-795,0,1751373650,12696.839878089995,87.31256805000157,54297.64794144 2025-07-01,12:40:52.000,182,11061296,-795,0,1751373651,12696.738833439995,87.29846979000286,54297.284611200004 2025-07-01,12:40:53.000,182,11061284,-795,0,1751373652,12696.637788789994,87.34781369999837,54297.305572560006 2025-07-01,12:40:54.000,182,11061278,-795,0,1751373653,12696.63105248,87.38305935000244,54297.34749528001 2025-07-01,12:40:55.000,182,11061268,-795,0,1751373654,12696.442435799989,87.30551892000221,54297.29159832 2025-07-01,12:40:56.000,182,11061271,-795,0,1751373655,12696.489589969999,87.38305935000244,54297.56409600001 2025-07-01,12:40:57.000,182,11061308,-795,0,1751373656,12696.503062589989,87.43945239000459,54297.63396720001 2025-07-01,12:40:58.000,182,11061281,-795,0,1751373657,12696.462644729989,87.4887963000001,54297.60601872 2025-07-01,12:40:59.000,182,11061293,-795,0,1751373658,12696.381809009989,87.50994368999818,54297.43832784 2025-07-01,12:41:00.000,182,11061315,-795,0,1751373659,12696.253819119993,87.58043498999905,54297.186791520005 2025-07-01,12:41:01.000,182,11061266,-795,0,1751373660,12696.220137570002,87.62272977000248,54297.20076576 2025-07-01,12:41:02.000,182,11061287,-795,0,1751373661,12696.274028049993,87.62272977000248,54297.235701360005 2025-07-01,12:41:03.000,182,11061299,-795,0,1751373662,12696.186456019997,87.68617194000399,54297.4592892 2025-07-01,12:41:04.000,182,11061290,-795,0,1751373663,12696.193192329993,87.74961410999822,54297.389418 2025-07-01,12:41:05.000,182,11061234,-795,0,1751373664,12696.112356609992,87.72846672000014,54297.29858544001 2025-07-01,12:41:06.000,182,11061284,-795,0,1751373665,12696.152774469992,87.8483019300038,54297.43832784 2025-07-01,12:41:07.000,182,11061269,-795,0,1751373666,12696.172983399993,87.91174409999803,54297.284611200004 2025-07-01,12:41:08.000,182,11061274,-795,0,1751373667,12696.119092920002,87.96108801000082,54297.116920320004 2025-07-01,12:41:09.000,182,11061273,-795,0,1751373668,12696.098883990002,87.97518626999954,54297.12390744 2025-07-01,12:41:10.000,182,11061284,-795,0,1751373669,12696.105620299997,88.02453018000233,54296.98416504 2025-07-01,12:41:11.000,182,11061288,-795,0,1751373670,12696.018048270002,88.04567757000041,54297.20076576 2025-07-01,12:41:12.000,182,11061333,-795,0,1751373671,12696.139301850002,88.07387408999784,54297.37544376001 2025-07-01,12:41:13.000,182,11061291,-795,0,1751373672,12696.132565539992,88.10207061000256,54297.3195468 2025-07-01,12:41:14.000,182,11061301,-795,0,1751373673,12696.193192329993,88.08092322000448,54297.34050816 2025-07-01,12:41:15.000,182,11061263,-795,0,1751373674,12696.031520889992,88.03862844000105,54296.80948704 2025-07-01,12:41:16.000,182,11061310,-795,0,1751373675,12696.098883990002,88.06682495999848,54296.900319600005 2025-07-01,12:41:17.000,182,11061201,-795,0,1751373676,12696.139301850002,88.01043192000361,54296.98416504 2025-07-01,12:41:18.000,182,11061292,-795,0,1751373677,12696.172983399993,87.9822353999989,54297.01211352001 2025-07-01,12:41:19.000,182,11061292,-795,0,1751373678,12696.186456019997,87.95403888000146,54297.20775288001 2025-07-01,12:41:20.000,182,11061279,-795,0,1751373679,12696.179719710002,87.89764583999931,54297.20775288001 2025-07-01,12:41:21.000,182,11061286,-795,0,1751373680,12696.179719710002,87.84125280000444,54297.20076576 2025-07-01,12:41:22.000,182,11061285,-795,0,1751373681,12696.280764360003,87.85535106000316,54297.27063696 2025-07-01,12:41:23.000,182,11061274,-795,0,1751373682,12696.247082809998,87.85535106000316,54297.08897184001 2025-07-01,12:41:24.000,182,11061275,-795,0,1751373683,12696.274028049993,87.85535106000316,54297.0051264 2025-07-01,12:41:25.000,182,11061354,-795,0,1751373684,12696.105620299997,87.8483019300038,54296.7605772 2025-07-01,12:41:26.000,182,11061387,-795,0,1751373685,12696.253819119993,87.85535106000316,54296.94224232001 2025-07-01,12:41:27.000,182,11061294,-795,0,1751373686,12696.179719710002,87.89059670999995,54297.19377864 2025-07-01,12:41:28.000,182,11061315,-795,0,1751373687,12696.294236979993,87.87649845000124,54297.38243088 2025-07-01,12:41:29.000,182,11061300,-795,0,1751373688,12696.321182219988,87.91879323000467,54297.389418 2025-07-01,12:41:30.000,182,11061319,-795,0,1751373689,12696.327918529998,87.93994062000274,54297.42435360001 2025-07-01,12:41:31.000,182,11061222,-795,0,1751373690,12696.220137570002,87.9963336600049,54296.9352552 2025-07-01,12:41:32.000,182,11061233,-795,0,1751373691,12696.247082809998,88.01748105000297,54297.06102336001 2025-07-01,12:41:33.000,182,11061306,-795,0,1751373692,12696.179719710002,88.10911974000192,54297.0051264 2025-07-01,12:41:34.000,182,11061322,-795,0,1751373693,12696.193192329993,88.16551278000406,54297.08198472 2025-07-01,12:41:35.000,182,11061332,-795,0,1751373694,12696.065202439997,88.18666017000214,54297.116920320004 2025-07-01,12:41:36.000,182,11061282,-795,0,1751373695,12696.139301850002,88.29944624999916,54297.31255968 2025-07-01,12:41:37.000,182,11061290,-795,0,1751373696,12696.152774469992,88.30649537999852,54297.29159832 2025-07-01,12:41:38.000,182,11061324,-795,0,1751373697,12696.213401259993,88.39108493999811,54297.36845664 2025-07-01,12:41:39.000,182,11061276,-795,0,1751373698,12696.186456019997,88.48977276000369,54297.1448688 2025-07-01,12:41:40.000,182,11061282,-795,0,1751373699,12696.159510780002,88.56026406000456,54297.04704912 2025-07-01,12:41:41.000,182,11061338,-795,0,1751373700,12696.132565539992,88.63780449000478,54296.95621656 2025-07-01,12:41:42.000,182,11061330,-795,0,1751373701,12696.172983399993,88.6871484000003,54296.99115216001 2025-07-01,12:41:43.000,182,11061296,-795,0,1751373702,12696.220137570002,88.75763970000116,54297.403392240005 2025-07-01,12:41:44.000,182,11061297,-795,0,1751373703,12696.260555430003,88.85632751999947,54297.501211920004 2025-07-01,12:41:45.000,182,11061284,-795,0,1751373704,12696.260555430003,88.87747491000482,54297.389418 2025-07-01,12:41:46.000,182,11061272,-795,0,1751373705,12696.233610189993,88.92681882000034,54297.284611200004 2025-07-01,12:41:47.000,182,11061199,-795,0,1751373706,12696.294236979993,89.05370316000335,54297.235701360005 2025-07-01,12:41:48.000,182,11061354,-795,0,1751373707,12696.314445909993,89.05370316000335,54297.165830160004 2025-07-01,12:41:49.000,182,11061306,-795,0,1751373708,12696.314445909993,89.11714533000486,54297.15185592 2025-07-01,12:41:50.000,182,11061322,-795,0,1751373709,12696.267291739998,89.16648924000037,54296.92128096001 2025-07-01,12:41:51.000,182,11061279,-795,0,1751373710,12696.348127459998,89.18058749999909,54297.2496756 2025-07-01,12:41:52.000,182,11061276,-795,0,1751373711,12696.489589969999,89.18763662999845,54297.46627632001 2025-07-01,12:41:53.000,182,11061267,-795,0,1751373712,12696.381809009989,89.23698054000124,54297.12390744 2025-07-01,12:41:54.000,182,11061298,-795,0,1751373713,12696.509798899999,89.22288228000252,54297.19377864 2025-07-01,12:41:55.000,182,11061232,-755,0,1751373714,12696.476117349994,89.23698054000124,54296.92826808 2025-07-01,12:41:56.000,182,11061268,-795,0,1751373715,12696.62431616999,89.22993141000188,54297.05403624 2025-07-01,12:41:57.000,182,11061278,-795,0,1751373716,12696.637788789994,89.27927532000467,54297.10993320001 2025-07-01,12:41:58.000,182,11061268,-795,0,1751373717,12696.72536081999,89.26517705999868,54297.186791520005 2025-07-01,12:41:59.000,182,11061296,-795,0,1751373718,12696.79272392,89.30042271000275,54297.473263440006 2025-07-01,12:42:00.000,182,11061277,-795,0,1751373719,12696.83314178,89.32157010000083,54297.41736648 2025-07-01,12:42:01.000,182,11061241,-795,0,1751373720,12696.880295949995,89.30042271000275,54297.452302080004 2025-07-01,12:42:02.000,182,11061287,-795,0,1751373721,12696.900504879995,89.38501227000233,54297.37544376001 2025-07-01,12:42:03.000,182,11061290,-795,0,1751373722,12696.99481322,89.43435617999785,54297.36845664 2025-07-01,12:42:04.000,182,11061270,-795,0,1751373723,12697.008285839991,89.51189660999808,54297.29858544001 2025-07-01,12:42:05.000,182,11061280,-795,0,1751373724,12696.88703225999,89.54009313000279,54297.10294608 2025-07-01,12:42:06.000,182,11061303,-795,0,1751373725,12696.988076909991,89.59648616999766,54297.305572560006 2025-07-01,12:42:07.000,182,11061257,-795,0,1751373726,12697.03523108,89.63173182000173,54297.64794144 2025-07-01,12:42:08.000,182,11061302,-795,0,1751373727,12697.03523108,89.69517399000324,54297.5990316 2025-07-01,12:42:09.000,182,11061309,-795,0,1751373728,12697.116066800001,89.71632138000132,54297.85056792001 2025-07-01,12:42:10.000,182,11061315,-795,0,1751373729,12697.169957279992,89.79386181000154,54297.87152928 2025-07-01,12:42:11.000,182,11061241,-795,0,1751373730,12697.156484660001,89.8361565899977,54297.62698008 2025-07-01,12:42:12.000,182,11061299,-795,0,1751373731,12697.129539419991,89.87140224000177,54297.46627632001 2025-07-01,12:42:13.000,182,11061292,-795,0,1751373732,12697.136275730001,89.92779528000392,54297.522173280006 2025-07-01,12:42:14.000,182,11061288,-795,0,1751373733,12697.223847759997,89.948942670002,54297.66191568001 2025-07-01,12:42:15.000,182,11061257,-795,0,1751373734,12697.095857870001,89.948942670002,54297.571083120005 2025-07-01,12:42:16.000,182,11061302,-795,0,1751373735,12697.237320380002,90.01943397000286,54297.80165808001 2025-07-01,12:42:17.000,182,11061326,-795,0,1751373736,12697.385519199997,90.02648310000222,54298.025245920006 2025-07-01,12:42:18.000,182,11061282,-795,0,1751373737,12697.419200750002,90.0476304900003,54297.96934896001 2025-07-01,12:42:19.000,182,11061223,-795,0,1751373738,12697.459618610003,90.11812179000117,54297.76672248 2025-07-01,12:42:20.000,182,11061325,-795,0,1751373739,12697.459618610003,90.10402353000245,54297.60601872 2025-07-01,12:42:21.000,182,11061254,-795,0,1751373740,12697.479827540003,90.12517092000053,54297.668902800004 2025-07-01,12:42:22.000,182,11061289,-795,0,1751373741,12697.526981709998,90.09697440000309,54297.89947776001 2025-07-01,12:42:23.000,182,11061283,-795,0,1751373742,12697.560663259988,90.11107266000181,54298.03922016 2025-07-01,12:42:24.000,182,11061280,-795,0,1751373743,12697.574135879993,90.11812179000117,54297.99031032 2025-07-01,12:42:25.000,182,11061313,-795,0,1751373744,12697.473091229993,90.06877787999838,54297.87152928 2025-07-01,12:42:26.000,182,11061352,-795,0,1751373745,12697.661707909989,90.06172874999902,54298.01825880001 2025-07-01,12:42:27.000,182,11061223,-795,0,1751373746,12697.654971599994,90.08992527000373,54297.89249064 2025-07-01,12:42:28.000,182,11061299,-795,0,1751373747,12697.675180529994,90.05467961999966,54297.94140048 2025-07-01,12:42:29.000,182,11061286,-795,0,1751373748,12697.715598389994,90.04058136000094,54297.89249064 2025-07-01,12:42:30.000,182,11061242,-795,0,1751373749,12697.607817429998,90.0123848400035,54297.75274824 2025-07-01,12:42:31.000,182,11061301,-795,0,1751373750,12697.688653149999,90.0123848400035,54298.025245920006 2025-07-01,12:42:32.000,182,11061288,-795,0,1751373751,12697.756016249994,90.04058136000094,54298.16498832001 2025-07-01,12:42:33.000,182,11061299,-795,0,1751373752,12697.742543629989,90.0123848400035,54298.025245920006 2025-07-01,12:42:34.000,182,11061255,-795,0,1751373753,12697.836851969994,90.03353223000158,54298.13703984001 2025-07-01,12:42:35.000,182,11061194,-795,0,1751373754,12697.708862079999,90.03353223000158,54297.75973536001 2025-07-01,12:42:36.000,182,11061310,-795,0,1751373755,12697.85032459,90.04058136000094,54297.913452 2025-07-01,12:42:37.000,182,11061280,-795,0,1751373756,12697.88400613999,90.10402353000245,54297.96236184 2025-07-01,12:42:38.000,182,11061264,-795,0,1751373757,12697.958105549995,90.08287614000437,54298.2278724 2025-07-01,12:42:39.000,182,11061325,-795,0,1751373758,12697.917687689995,90.13926917999925,54298.339666320004 2025-07-01,12:42:40.000,182,11061276,-795,0,1751373759,12697.93116031,90.1956622200014,54298.290756480004 2025-07-01,12:42:41.000,182,11061320,-795,0,1751373760,12697.94463292999,90.23090786999819,54298.35364056001 2025-07-01,12:42:42.000,182,11061310,-795,0,1751373761,12697.978314479995,90.30844829999842,54298.13703984001 2025-07-01,12:42:43.000,182,11061211,-795,0,1751373762,12698.02546864999,90.37893959999928,54298.290756480004 2025-07-01,12:42:44.000,182,11061299,-795,0,1751373763,12698.03220496,90.43533264000143,54298.26280800001 2025-07-01,12:42:45.000,182,11061275,-795,0,1751373764,12697.937896619995,90.45648002999951,54298.16498832001 2025-07-01,12:42:46.000,182,11061302,-795,0,1751373765,12698.02546864999,90.57631524000317,54298.479408720006 2025-07-01,12:42:47.000,182,11061264,-795,0,1751373766,12698.02546864999,90.63270827999804,54298.48639584 2025-07-01,12:42:48.000,182,11061271,-795,0,1751373767,12698.099568059995,90.70319957999891,54298.68902232001 2025-07-01,12:42:49.000,182,11061310,-795,0,1751373768,12698.12651329999,90.73139610000362,54298.7519064 2025-07-01,12:42:50.000,182,11061269,-795,0,1751373769,12698.180403779996,90.85828043999936,54298.59120264 2025-07-01,12:42:51.000,182,11061221,-795,0,1751373770,12697.98505078999,90.95696825999767,54298.30473072001 2025-07-01,12:42:52.000,182,11061246,-795,0,1751373771,12698.14672222999,90.9992630400011,54298.40255040001 2025-07-01,12:42:53.000,182,11061287,-795,0,1751373772,12698.200612709996,91.09090173000004,54298.507357200004 2025-07-01,12:42:54.000,182,11061272,-795,0,1751373773,12698.16693115999,91.15434390000155,54298.73793216001 2025-07-01,12:42:55.000,182,11061285,-795,0,1751373774,12698.099568059995,91.2459825900005,54298.61915112001 2025-07-01,12:42:56.000,182,11061307,-795,0,1751373775,12698.16693115999,91.33762127999944,54298.82876472 2025-07-01,12:42:57.000,182,11061283,-795,0,1751373776,12698.227557949991,91.39401432000159,54298.91959728 2025-07-01,12:42:58.000,182,11061311,-795,0,1751373777,12698.261239499996,91.48565301000053,54298.72395792 2025-07-01,12:42:59.000,182,11061282,-795,0,1751373778,12698.247766879991,91.50680039999861,54298.61915112001 2025-07-01,12:43:00.000,182,11061306,-795,0,1751373779,12698.21408533,91.58434082999884,54298.50037008001 2025-07-01,12:43:01.000,182,11061212,-795,0,1751373780,12698.227557949991,91.5913899599982,54298.44447312 2025-07-01,12:43:02.000,182,11061305,-795,0,1751373781,12698.301657359996,91.58434082999884,54298.87767456 2025-07-01,12:43:03.000,182,11061275,-795,0,1751373782,12698.294921050001,91.62663561000227,54298.77985488 2025-07-01,12:43:04.000,182,11061356,-795,0,1751373783,12698.288184739991,91.6548321299997,54298.82876472 2025-07-01,12:43:05.000,182,11061293,-795,0,1751373784,12698.308393669991,91.59843909000483,54298.70299656 2025-07-01,12:43:06.000,182,11061304,-795,0,1751373785,12698.456592490002,91.66893038999842,54298.675048080004 2025-07-01,12:43:07.000,182,11061237,-795,0,1751373786,12698.530691899992,91.64778300000035,54298.73793216001 2025-07-01,12:43:08.000,182,11061328,-795,0,1751373787,12698.584582379997,91.63368474000163,54298.76588064001 2025-07-01,12:43:09.000,182,11061279,-795,0,1751373788,12698.665418099998,91.66188125999906,54298.73793216001 2025-07-01,12:43:10.000,182,11061305,-795,0,1751373789,12698.631736549993,91.61253735000355,54298.91959728 2025-07-01,12:43:11.000,182,11061344,-795,0,1751373790,12698.705835959998,91.62663561000227,54298.90562304001 2025-07-01,12:43:12.000,182,11061272,-795,0,1751373791,12698.820353229989,91.6548321299997,54299.01741696 2025-07-01,12:43:13.000,182,11061287,-795,0,1751373792,12698.840562159989,91.67597951999778,54299.031391200006 2025-07-01,12:43:14.000,182,11061278,-795,0,1751373793,12698.934870499994,91.71827430000121,54298.78684200001 2025-07-01,12:43:15.000,182,11061280,-795,0,1751373794,12698.854034779994,91.69007778000378,54298.49338296 2025-07-01,12:43:16.000,182,11061323,-795,0,1751373795,12698.934870499994,91.79581473000144,54298.63312536 2025-07-01,12:43:17.000,182,11061298,-795,0,1751373796,12698.988760979999,91.83106037999823,54298.64011248001 2025-07-01,12:43:18.000,182,11061304,-795,0,1751373797,12699.035915149994,91.8663060300023,54298.98946848 2025-07-01,12:43:19.000,182,11061311,-795,0,1751373798,12698.894452639994,91.9015516799991,54298.72395792 2025-07-01,12:43:20.000,182,11061322,-795,0,1751373799,12699.04265145999,91.98614123999869,54299.00344272001 2025-07-01,12:43:21.000,182,11061282,-795,0,1751373800,12699.076333009994,92.02138689000276,54298.982481360006 2025-07-01,12:43:22.000,182,11061284,-715,0,1751373801,12699.076333009994,92.10597645000234,54298.89863592 2025-07-01,12:43:23.000,182,11061305,-795,0,1751373802,12699.10327824999,92.18351688000257,54298.94055864 2025-07-01,12:43:24.000,182,11061281,-795,0,1751373803,12699.056124079994,92.24695905000408,54298.87068744 2025-07-01,12:43:25.000,182,11061266,-795,0,1751373804,12698.941606809989,92.23990992000472,54298.744919280005 2025-07-01,12:43:26.000,182,11061245,-795,0,1751373805,12698.907925259999,92.33859774000302,54298.91959728 2025-07-01,12:43:27.000,182,11061285,-795,0,1751373806,12698.934870499994,92.33859774000302,54299.09427528 2025-07-01,12:43:28.000,182,11061261,-795,0,1751373807,12699.035915149994,92.38794164999854,54299.247991920005 2025-07-01,12:43:29.000,182,11061280,-795,0,1751373808,12699.11001456,92.40203991000453,54299.37376008 2025-07-01,12:43:30.000,182,11061278,-795,0,1751373809,12699.10327824999,92.43023643000197,54299.03837832 2025-07-01,12:43:31.000,182,11061247,-795,0,1751373810,12699.076333009994,92.43023643000197,54298.9964556 2025-07-01,12:43:32.000,182,11061267,-795,0,1751373811,12699.12348717999,92.4584329499994,54299.05235256001 2025-07-01,12:43:33.000,182,11061282,-795,0,1751373812,12699.177377659995,92.44433469000069,54299.0663268 2025-07-01,12:43:34.000,182,11061325,-795,0,1751373813,12699.157168729995,92.4584329499994,54299.317863120006 2025-07-01,12:43:35.000,182,11061319,-795,0,1751373814,12699.08980563,92.43728556000133,54299.129210880004 2025-07-01,12:43:36.000,182,11061302,-795,0,1751373815,12699.17064135,92.47253120999812,54299.28292752 2025-07-01,12:43:37.000,182,11061311,-795,0,1751373816,12699.18411396999,92.48662947000412,54299.38773432001 2025-07-01,12:43:38.000,182,11061293,-795,0,1751373817,12699.258213379995,92.47253120999812,54299.129210880004 2025-07-01,12:43:39.000,182,11061326,-795,0,1751373818,12699.271686,92.47958034000476,54299.07331392001 2025-07-01,12:43:40.000,182,11061298,-795,0,1751373819,12699.217795519995,92.45138382000005,54298.96850712 2025-07-01,12:43:41.000,182,11061260,-795,0,1751373820,12699.271686,92.45138382000005,54298.98946848 2025-07-01,12:43:42.000,182,11061238,-795,0,1751373821,12699.21105921,92.40203991000453,54299.01741696 2025-07-01,12:43:43.000,182,11061284,-795,0,1751373822,12699.40641219999,92.40203991000453,54299.35279872 2025-07-01,12:43:44.000,182,11061268,-795,0,1751373823,12699.440093749996,92.41613817000325,54299.45760552001 2025-07-01,12:43:45.000,182,11061283,-795,0,1751373824,12699.487247919991,92.40908904000389,54299.31087600001 2025-07-01,12:43:46.000,182,11061273,-795,0,1751373825,12699.547874709991,92.43023643000197,54299.129210880004 2025-07-01,12:43:47.000,182,11061320,-795,0,1751373826,12699.507456849991,92.42318730000261,54299.031391200006 2025-07-01,12:43:48.000,182,11061256,-795,0,1751373827,12699.621974119997,92.40203991000453,54299.150172240006 2025-07-01,12:43:49.000,182,11061258,-795,0,1751373828,12699.662391979997,92.43023643000197,54299.199082080006 2025-07-01,12:43:50.000,182,11061285,-795,0,1751373829,12699.669128289992,92.46548207999876,54299.35978584001 2025-07-01,12:43:51.000,182,11061250,-795,0,1751373830,12699.608501499992,92.5077768600022,54299.22004344001 2025-07-01,12:43:52.000,182,11061279,-795,0,1751373831,12699.527665779991,92.49367860000348,54299.02440408001 2025-07-01,12:43:53.000,182,11061253,-795,0,1751373832,12699.581556259996,92.56416990000434,54299.15715936 2025-07-01,12:43:54.000,182,11061290,-795,0,1751373833,12699.675864600002,92.59941555000114,54299.136198 2025-07-01,12:43:55.000,182,11061258,-795,0,1751373834,12699.541138399996,92.59236642000178,54298.90562304001 2025-07-01,12:43:56.000,182,11061275,-795,0,1751373835,12699.547874709991,92.64875946000393,54298.982481360006 2025-07-01,12:43:57.000,182,11061271,-795,0,1751373836,12699.574819950001,92.65580859000329,54299.00344272001 2025-07-01,12:43:58.000,182,11061267,-795,0,1751373837,12699.561347329996,92.66285772000265,54299.26196616 2025-07-01,12:43:59.000,182,11061293,-795,0,1751373838,12699.635446740001,92.69810336999944,54299.37376008 2025-07-01,12:44:00.000,182,11061308,-795,0,1751373839,12699.628710429992,92.73334902000352,54299.42965704 2025-07-01,12:44:01.000,182,11061306,-795,0,1751373840,12699.642183049997,92.7051524999988,54299.38773432001 2025-07-01,12:44:02.000,182,11061265,-795,0,1751373841,12699.628710429992,92.73334902000352,54299.010429840004 2025-07-01,12:44:03.000,182,11061248,-795,0,1751373842,12699.736491390002,92.69810336999944,54299.136198 2025-07-01,12:44:04.000,182,11061255,-795,0,1751373843,12699.682600909997,92.73334902000352,54299.19209496001 2025-07-01,12:44:05.000,182,11061285,-795,0,1751373844,12699.635446740001,92.69105424000008,54299.07331392001 2025-07-01,12:44:06.000,182,11061271,-795,0,1751373845,12699.682600909997,92.73334902000352,54299.33882448001 2025-07-01,12:44:07.000,182,11061315,-795,0,1751373846,12699.716282460002,92.7544964100016,54299.345811600004 2025-07-01,12:44:08.000,182,11061296,-795,0,1751373847,12699.783645559997,92.78974205999839,54299.47856688001 2025-07-01,12:44:09.000,182,11061281,-795,0,1751373848,12699.884690209998,92.76859467000031,54299.415682800005 2025-07-01,12:44:10.000,182,11061261,-795,0,1751373849,12699.931844379993,92.83203684000182,54299.35279872 2025-07-01,12:44:11.000,182,11061262,-795,0,1751373850,12699.978998549988,92.8179385800031,54299.296901760004 2025-07-01,12:44:12.000,182,11061263,-795,0,1751373851,12699.952053309993,92.86728248999862,54299.14318512001 2025-07-01,12:44:13.000,182,11061288,-795,0,1751373852,12699.965525929998,92.88138075000461,54299.28991464001 2025-07-01,12:44:14.000,182,11061284,-795,0,1751373853,12700.106988439999,92.88842988000397,54299.49952824 2025-07-01,12:44:15.000,182,11061307,-795,0,1751373854,12699.999207479988,92.8531842299999,54299.33882448001 2025-07-01,12:44:16.000,182,11061311,-795,0,1751373855,12700.167615229999,92.90957727000205,54299.47157976 2025-07-01,12:44:17.000,182,11061289,-795,0,1751373856,12700.228242019999,92.93072466000012,54299.50651536001 2025-07-01,12:44:18.000,182,11061287,-795,0,1751373857,12700.26865988,92.97301944000355,54299.35279872 2025-07-01,12:44:19.000,182,11061307,-795,0,1751373858,12700.28886881,92.95892118000484,54299.39472144 2025-07-01,12:44:20.000,182,11061311,-795,0,1751373859,12700.28886881,92.97301944000355,54299.37376008 2025-07-01,12:44:21.000,182,11061254,-795,0,1751373860,12700.22150570999,92.90957727000205,54299.33882448001 2025-07-01,12:44:22.000,182,11061297,-795,0,1751373861,12700.26865988,92.93072466000012,54299.47157976 2025-07-01,12:44:23.000,182,11061299,-795,0,1751373862,12700.234978329994,92.9659703100042,54299.4506184 2025-07-01,12:44:24.000,182,11061295,-795,0,1751373863,12700.356231909995,92.94482291999884,54299.60433504001 2025-07-01,12:44:25.000,182,11061320,-795,0,1751373864,12700.28213249999,92.90957727000205,54299.23401768 2025-07-01,12:44:26.000,182,11061284,-795,0,1751373865,12700.34275928999,92.9659703100042,54299.26895328001 2025-07-01,12:44:27.000,182,11061200,-795,0,1751373866,12700.32928667,92.97301944000355,54299.38773432001 2025-07-01,12:44:28.000,182,11061294,-795,0,1751373867,12700.3494956,92.9659703100042,54299.3807472 2025-07-01,12:44:29.000,182,11061281,-795,0,1751373868,12700.34275928999,92.9659703100042,54299.57638656001 2025-07-01,12:44:30.000,182,11061299,-795,0,1751373869,12700.32928667,92.9518720499982,54299.56939944 2025-07-01,12:44:31.000,182,11061277,-795,0,1751373870,12700.22150570999,92.9166264000014,54299.49254112 2025-07-01,12:44:32.000,182,11061255,-795,0,1751373871,12700.194560469994,92.94482291999884,54299.49952824 2025-07-01,12:44:33.000,182,11061285,-795,0,1751373872,12700.167615229999,92.9659703100042,54299.14318512001 2025-07-01,12:44:34.000,182,11061278,-795,0,1751373873,12700.26865988,92.9659703100042,54299.30388888 2025-07-01,12:44:35.000,182,11061254,-795,0,1751373874,12700.133933679994,92.94482291999884,54299.00344272001 2025-07-01,12:44:36.000,182,11061301,-795,0,1751373875,12700.140669989989,92.95892118000484,54299.14318512001 2025-07-01,12:44:37.000,182,11061293,-795,0,1751373876,12700.160878919989,92.93072466000012,54299.32485024 2025-07-01,12:44:38.000,182,11061280,-795,0,1751373877,12700.18108784999,92.95892118000484,54299.39472144 2025-07-01,12:44:39.000,182,11061291,-795,0,1751373878,12700.174351539994,92.9518720499982,54299.43664416001 2025-07-01,12:44:40.000,182,11061267,-795,0,1751373879,12700.140669989989,92.95892118000484,54299.32485024 2025-07-01,12:44:41.000,182,11061287,-795,0,1751373880,12700.005943789998,92.92367553000076,54299.05235256001 2025-07-01,12:44:42.000,182,11061266,-795,0,1751373881,12700.20129677999,92.94482291999884,54299.24100480001 2025-07-01,12:44:43.000,182,11061275,-795,0,1751373882,12700.140669989989,92.93777378999948,54299.2060692 2025-07-01,12:44:44.000,182,11061278,-795,0,1751373883,12700.106988439999,92.97301944000355,54299.03837832 2025-07-01,12:44:45.000,182,11061268,-755,0,1751373884,12699.985734859998,92.90252814000269,54299.178120720004 2025-07-01,12:44:46.000,182,11061254,-795,0,1751373885,12700.080043199989,92.90957727000205,54299.22004344001 2025-07-01,12:44:47.000,182,11061304,-795,0,1751373886,12699.857744970002,92.89547901000333,54299.05235256001 2025-07-01,12:44:48.000,182,11061271,-795,0,1751373887,12700.032889029993,92.92367553000076,54299.32485024 2025-07-01,12:44:49.000,182,11061326,-795,0,1751373888,12700.086779509998,92.88138075000461,54299.14318512001 2025-07-01,12:44:50.000,182,11061290,-795,0,1751373889,12700.120461059989,92.86728248999862,54299.10126240001 2025-07-01,12:44:51.000,182,11061261,-795,0,1751373890,12700.093515819994,92.86023335999926,54299.21305632 2025-07-01,12:44:52.000,182,11061341,-795,0,1751373891,12700.066570579998,92.81088945000374,54299.01741696 2025-07-01,12:44:53.000,182,11061270,-795,0,1751373892,12699.999207479988,92.74744728000223,54299.080301040005 2025-07-01,12:44:54.000,182,11061262,-795,0,1751373893,12700.019416409988,92.77564379999967,54299.04536544 2025-07-01,12:44:55.000,182,11061303,-795,0,1751373894,12699.985734859998,92.7544964100016,54299.17113360001 2025-07-01,12:44:56.000,182,11061318,-795,0,1751373895,12700.100252129989,92.81088945000374,54299.28292752 2025-07-01,12:44:57.000,182,11061275,-795,0,1751373896,12700.187824159999,92.79679118999775,54299.17113360001 2025-07-01,12:44:58.000,182,11061295,-795,0,1751373897,12700.26865988,92.78269292999903,54299.199082080006 2025-07-01,12:44:59.000,182,11061198,-795,0,1751373898,12700.22150570999,92.7192507600048,54299.129210880004 2025-07-01,12:45:00.000,182,11061318,-795,0,1751373899,12700.24845095,92.68400511000073,54299.010429840004 2025-07-01,12:45:01.000,182,11061279,-795,0,1751373900,12700.24845095,92.64171033000457,54299.25497904 2025-07-01,12:45:02.000,182,11061315,-795,0,1751373901,12700.32928667,92.62761206999858,54299.33183736 2025-07-01,12:45:03.000,182,11061275,-795,0,1751373902,12700.3494956,92.65580859000329,54299.35978584001 2025-07-01,12:45:04.000,182,11061299,-795,0,1751373903,12700.396649769995,92.65580859000329,54299.296901760004 2025-07-01,12:45:05.000,182,11061298,-755,0,1751373904,12700.3494956,92.63466119999794,54298.814790480006 2025-07-01,12:45:06.000,182,11061289,-795,0,1751373905,12700.5515849,92.66990685000201,54299.11523664 2025-07-01,12:45:07.000,182,11061244,-795,0,1751373906,12700.57179383,92.66990685000201,54299.14318512001 2025-07-01,12:45:08.000,182,11061298,-795,0,1751373907,12700.58526644999,92.64171033000457,54299.10126240001 2025-07-01,12:45:09.000,182,11061300,-795,0,1751373908,12700.62568430999,92.5712190300037,54299.22004344001 2025-07-01,12:45:10.000,182,11061286,-795,0,1751373909,12700.686311099991,92.57826816000306,54299.150172240006 2025-07-01,12:45:11.000,182,11061334,-795,0,1751373910,12700.686311099991,92.62761206999858,54299.30388888 2025-07-01,12:45:12.000,182,11061282,-795,0,1751373911,12700.706520029991,92.67695598000137,54299.25497904 2025-07-01,12:45:13.000,182,11061292,-795,0,1751373912,12700.67283848,92.69810336999944,54299.05933968 2025-07-01,12:45:14.000,182,11061226,-795,0,1751373913,12700.639156929996,92.64875946000393,54298.94754576 2025-07-01,12:45:15.000,182,11061274,-795,0,1751373914,12700.45054025,92.68400511000073,54298.7519064 2025-07-01,12:45:16.000,182,11061267,-795,0,1751373915,12700.558321209995,92.68400511000073,54299.010429840004 2025-07-01,12:45:17.000,182,11061223,-795,0,1751373916,12700.51116704,92.59236642000178,54299.22004344001 2025-07-01,12:45:18.000,182,11061256,-795,0,1751373917,12700.52463965999,92.64171033000457,54299.28991464001 2025-07-01,12:45:19.000,182,11061267,-795,0,1751373918,12700.54484858999,92.64171033000457,54299.28991464001 2025-07-01,12:45:20.000,182,11061318,-795,0,1751373919,12700.52463965999,92.62056293999922,54299.22004344001 2025-07-01,12:45:21.000,182,11061222,-795,0,1751373920,12700.50443072999,92.59941555000114,54298.982481360006 2025-07-01,12:45:22.000,182,11061276,-795,0,1751373921,12700.53137597,92.64875946000393,54299.15715936 2025-07-01,12:45:23.000,182,11061236,-795,0,1751373922,12700.497694419995,92.68400511000073,54299.0663268 2025-07-01,12:45:24.000,182,11061318,-795,0,1751373923,12700.47074918,92.6064646800005,54299.10824952 2025-07-01,12:45:25.000,182,11061291,-795,0,1751373924,12700.41012239,92.61351380999986,54299.09427528 2025-07-01,12:45:26.000,182,11061244,-795,0,1751373925,12700.48422179999,92.66285772000265,54299.129210880004 2025-07-01,12:45:27.000,182,11061271,-795,0,1751373926,12700.517903349995,92.68400511000073,54299.17113360001 2025-07-01,12:45:28.000,182,11061287,-795,0,1751373927,12700.57179383,92.73334902000352,54298.98946848 2025-07-01,12:45:29.000,182,11061256,-795,0,1751373928,12700.713256340001,92.76154554000095,54299.178120720004 2025-07-01,12:45:30.000,182,11061276,-795,0,1751373929,12700.740201579996,92.77564379999967,54299.12222376001 2025-07-01,12:45:31.000,182,11061249,-795,0,1751373930,12700.699783719996,92.80384032000438,54299.031391200006 2025-07-01,12:45:32.000,182,11061275,-795,0,1751373931,12700.773883130001,92.76859467000031,54299.26196616 2025-07-01,12:45:33.000,182,11061309,-795,0,1751373932,12700.807564679992,92.8179385800031,54299.39472144 2025-07-01,12:45:34.000,182,11061306,-795,0,1751373933,12700.780619439996,92.83908597000118,54299.30388888 2025-07-01,12:45:35.000,182,11061258,-795,0,1751373934,12700.773883130001,92.78269292999903,54299.247991920005 2025-07-01,12:45:36.000,182,11061271,-795,0,1751373935,12700.794092060001,92.82498771000246,54299.23401768 2025-07-01,12:45:37.000,182,11061255,-795,0,1751373936,12700.901873019997,92.80384032000438,54299.317863120006 2025-07-01,12:45:38.000,182,11061256,-795,0,1751373937,12700.942290879997,92.76859467000031,54299.2759404 2025-07-01,12:45:39.000,182,11061287,-795,0,1751373938,12700.928818259992,92.74744728000223,54299.30388888 2025-07-01,12:45:40.000,182,11061306,-795,0,1751373939,12700.915345640002,92.67695598000137,54299.39472144 2025-07-01,12:45:41.000,182,11061295,-795,0,1751373940,12700.881664089997,92.64875946000393,54299.464592640004 2025-07-01,12:45:42.000,182,11061276,-795,0,1751373941,12700.935554570002,92.6064646800005,54299.44363128 2025-07-01,12:45:43.000,182,11061336,-795,0,1751373942,12700.935554570002,92.5712190300037,54299.534463840006 2025-07-01,12:45:44.000,182,11061298,-795,0,1751373943,12701.063544459998,92.53597337999963,54299.39472144 2025-07-01,12:45:45.000,182,11061308,-795,0,1751373944,12700.982708739997,92.50072773000284,54299.296901760004 2025-07-01,12:45:46.000,182,11061296,-795,0,1751373945,12700.969236119992,92.44433469000069,54299.14318512001 2025-07-01,12:45:47.000,182,11061274,-795,0,1751373946,12701.063544459998,92.42318730000261,54299.40170856 2025-07-01,12:45:48.000,182,11061268,-795,0,1751373947,12701.036599220002,92.38089251999918,54299.63927064 2025-07-01,12:45:49.000,182,11061282,-795,0,1751373948,12701.090489699993,92.3244994800043,54299.59734792 2025-07-01,12:45:50.000,182,11061284,-795,0,1751373949,12701.009653979992,92.3244994800043,54299.49254112 2025-07-01,12:45:51.000,182,11061302,-795,0,1751373950,12700.955763500002,92.28220470000088,54299.485554000006 2025-07-01,12:45:52.000,182,11061250,-795,0,1751373951,12700.982708739997,92.33859774000302,54299.39472144 2025-07-01,12:45:53.000,182,11061275,-795,0,1751373952,12701.002917669997,92.31040121999831,54299.178120720004 2025-07-01,12:45:54.000,182,11061304,-795,0,1751373953,12700.962499809997,92.3244994800043,54299.35279872 2025-07-01,12:45:55.000,182,11061237,-795,0,1751373954,12700.854718850002,92.28220470000088,54298.97549424001 2025-07-01,12:45:56.000,182,11061287,-795,0,1751373955,12700.949027189992,92.31040121999831,54299.45760552001 2025-07-01,12:45:57.000,182,11061209,-795,0,1751373956,12700.901873019997,92.2963029599996,54299.415682800005 2025-07-01,12:45:58.000,182,11061277,-795,0,1751373957,12700.935554570002,92.3244994800043,54299.464592640004 2025-07-01,12:45:59.000,182,11061276,-795,0,1751373958,12700.922081949997,92.37384338999982,54299.52747672001 2025-07-01,12:46:00.000,182,11061241,-795,0,1751373959,12700.895136710002,92.41613817000325,54299.15715936 2025-07-01,12:46:01.000,182,11061272,-795,0,1751373960,12700.908609329992,92.3597451300011,54299.199082080006 2025-07-01,12:46:02.000,182,11061321,-795,0,1751373961,12700.949027189992,92.40203991000453,54299.25497904 2025-07-01,12:46:03.000,182,11061294,-795,0,1751373962,12700.935554570002,92.40908904000389,54299.26196616 2025-07-01,12:46:04.000,182,11061268,-795,0,1751373963,12700.949027189992,92.40203991000453,54299.4506184 2025-07-01,12:46:05.000,182,11061286,-795,0,1751373964,12700.699783719996,92.34564687000238,54299.23401768 2025-07-01,12:46:06.000,182,11061272,-795,0,1751373965,12700.841246229997,92.38794164999854,54299.26895328001 2025-07-01,12:46:07.000,182,11061315,-795,0,1751373966,12700.807564679992,92.38794164999854,54299.35279872 2025-07-01,12:46:08.000,182,11061286,-795,0,1751373967,12700.888400399992,92.38089251999918,54299.26895328001 2025-07-01,12:46:09.000,182,11061280,-795,0,1751373968,12700.901873019997,92.36679426000046,54299.317863120006 2025-07-01,12:46:10.000,182,11061264,-795,0,1751373969,12700.827773609992,92.34564687000238,54299.21305632 2025-07-01,12:46:11.000,182,11061177,-795,0,1751373970,12700.760410509996,92.33154861000367,54299.010429840004 2025-07-01,12:46:12.000,182,11061229,-795,0,1751373971,12700.753674200001,92.24695905000408,54299.366772960006 2025-07-01,12:46:13.000,182,11061285,-795,0,1751373972,12700.767146819991,92.23286078999809,54299.50651536001 2025-07-01,12:46:14.000,182,11061302,-795,0,1751373973,12700.753674200001,92.20466427000065,54299.42965704 2025-07-01,12:46:15.000,182,11061264,-795,0,1751373974,12700.578530139996,92.1623694900045,54299.07331392001 2025-07-01,12:46:16.000,182,11061275,-795,0,1751373975,12700.719992649996,92.19761514000129,54299.09427528 2025-07-01,12:46:17.000,182,11061263,-795,0,1751373976,12700.740201579996,92.12007471000106,54299.24100480001 2025-07-01,12:46:18.000,182,11061274,-795,0,1751373977,12700.740201579996,92.15532035999786,54299.24100480001 2025-07-01,12:46:19.000,182,11061282,-795,0,1751373978,12700.740201579996,92.12007471000106,54299.2060692 2025-07-01,12:46:20.000,182,11061238,-795,0,1751373979,12700.686311099991,92.08482906000427,54299.23401768 2025-07-01,12:46:21.000,182,11061221,-795,0,1751373980,12700.639156929996,92.1130255800017,54299.199082080006 2025-07-01,12:46:22.000,182,11061300,-795,0,1751373981,12700.733465270001,92.14122209999914,54299.25497904 2025-07-01,12:46:23.000,182,11061334,-795,0,1751373982,12700.69304741,92.1482712299985,54299.28991464001 2025-07-01,12:46:24.000,182,11061261,-795,0,1751373983,12700.713256340001,92.18351688000257,54298.97549424001 2025-07-01,12:46:25.000,182,11061291,-795,0,1751373984,12700.65262955,92.1482712299985,54298.77985488 2025-07-01,12:46:26.000,182,11061254,-795,0,1751373985,12700.706520029991,92.19761514000129,54298.77985488 2025-07-01,12:46:27.000,182,11061278,-795,0,1751373986,12700.794092060001,92.22581165999873,54299.07331392001 2025-07-01,12:46:28.000,182,11061311,-795,0,1751373987,12700.800828369996,92.23286078999809,54299.150172240006 2025-07-01,12:46:29.000,182,11061296,-795,0,1751373988,12700.841246229997,92.2610573100028,54299.15715936 2025-07-01,12:46:30.000,182,11061322,-795,0,1751373989,12700.821037299997,92.30335208999895,54299.031391200006 2025-07-01,12:46:31.000,182,11061297,-795,0,1751373990,12700.847982539992,92.3244994800043,54298.94754576 2025-07-01,12:46:32.000,182,11061275,-795,0,1751373991,12700.942290879997,92.36679426000046,54298.912610160005 2025-07-01,12:46:33.000,182,11061298,-795,0,1751373992,12700.989445049992,92.38089251999918,54298.95453288001 2025-07-01,12:46:34.000,182,11061321,-795,0,1751373993,12700.989445049992,92.38089251999918,54298.9265844 2025-07-01,12:46:35.000,182,11061256,-795,0,1751373994,12700.821037299997,92.3244994800043,54298.71697080001 2025-07-01,12:46:36.000,182,11061302,-795,0,1751373995,12700.949027189992,92.34564687000238,54298.87068744 2025-07-01,12:46:37.000,182,11061265,-795,0,1751373996,12700.915345640002,92.33154861000367,54298.91959728 2025-07-01,12:46:38.000,182,11061259,-795,0,1751373997,12700.955763500002,92.31745034999767,54298.98946848 2025-07-01,12:46:39.000,182,11061256,-795,0,1751373998,12700.915345640002,92.30335208999895,54298.8217776 2025-07-01,12:46:40.000,182,11061292,-795,0,1751373999,12700.942290879997,92.2610573100028,54298.58421552 2025-07-01,12:46:41.000,182,11061295,-795,0,1751374000,12700.949027189992,92.26810644000216,54298.58421552 2025-07-01,12:46:42.000,182,11061297,-795,0,1751374001,12700.996181360002,92.28925383000023,54298.73793216001 2025-07-01,12:46:43.000,182,11061251,-795,0,1751374002,12701.002917669997,92.21171340000001,54298.793829120004 2025-07-01,12:46:44.000,182,11061263,-795,0,1751374003,12700.949027189992,92.19761514000129,54298.75889352 2025-07-01,12:46:45.000,182,11061288,-795,0,1751374004,12700.814300990001,92.19056601000193,54298.55626704 2025-07-01,12:46:46.000,182,11061265,-795,0,1751374005,12700.868191469992,92.20466427000065,54298.612164 2025-07-01,12:46:47.000,182,11061294,-795,0,1751374006,12700.841246229997,92.21171340000001,54298.45146024001 2025-07-01,12:46:48.000,182,11061247,-795,0,1751374007,12700.861455159997,92.20466427000065,54298.33267920001 2025-07-01,12:46:49.000,182,11061288,-795,0,1751374008,12700.969236119992,92.25400818000344,54298.52133144001 2025-07-01,12:46:50.000,182,11061254,-795,0,1751374009,12700.975972430002,92.23286078999809,54298.528318560006 2025-07-01,12:46:51.000,182,11061237,-795,0,1751374010,12700.868191469992,92.23990992000472,54298.59818976001 2025-07-01,12:46:52.000,182,11061245,-795,0,1751374011,12700.908609329992,92.23286078999809,54298.61915112001 2025-07-01,12:46:53.000,182,11061260,-795,0,1751374012,12700.901873019997,92.24695905000408,54298.68902232001 2025-07-01,12:46:54.000,182,11061286,-795,0,1751374013,12700.942290879997,92.2610573100028,54298.647099600006 2025-07-01,12:46:55.000,182,11061283,-795,0,1751374014,12700.814300990001,92.28220470000088,54298.241846640005 2025-07-01,12:46:56.000,182,11061276,-795,0,1751374015,12700.834509920001,92.3597451300011,54298.43049888001 2025-07-01,12:46:57.000,182,11061272,-795,0,1751374016,12700.949027189992,92.2610573100028,54298.53530568 2025-07-01,12:46:58.000,182,11061288,-795,0,1751374017,12700.922081949997,92.31040121999831,54298.47242160001 2025-07-01,12:46:59.000,182,11061263,-795,0,1751374018,12700.955763500002,92.22581165999873,54298.65408672 2025-07-01,12:47:00.000,182,11061297,-795,0,1751374019,12700.908609329992,92.18351688000257,54298.41652464 2025-07-01,12:47:01.000,182,11061265,-795,0,1751374020,12700.975972430002,92.16941862000385,54298.360627680006 2025-07-01,12:47:02.000,182,11061191,-795,0,1751374021,12700.908609329992,92.26810644000216,54298.123065600004 2025-07-01,12:47:03.000,182,11061313,-795,0,1751374022,12700.962499809997,92.47253120999812,54298.074155760005 2025-07-01,12:47:04.000,182,11061266,-795,0,1751374023,12700.861455159997,92.49367860000348,54298.1580012 2025-07-01,12:47:05.000,182,11061281,-795,0,1751374024,12700.706520029991,92.45138382000005,54298.123065600004 2025-07-01,12:47:06.000,182,11061276,-795,0,1751374025,12700.760410509996,92.42318730000261,54298.1580012 2025-07-01,12:47:07.000,182,11061221,-795,0,1751374026,12700.794092060001,92.3597451300011,54298.5422928 2025-07-01,12:47:08.000,182,11061271,-795,0,1751374027,12700.814300990001,92.36679426000046,54298.54927992001 2025-07-01,12:47:09.000,182,11061239,-795,0,1751374028,12700.794092060001,92.2610573100028,54298.42351176 2025-07-01,12:47:10.000,182,11061283,-795,0,1751374029,12700.834509920001,92.33154861000367,54298.52133144001 2025-07-01,12:47:11.000,182,11061240,-795,0,1751374030,12700.753674200001,92.35269600000174,54298.192936800006 2025-07-01,12:47:12.000,182,11061284,-795,0,1751374031,12700.800828369996,92.34564687000238,54298.22088528 2025-07-01,12:47:13.000,182,11061250,-715,0,1751374032,12700.821037299997,92.34564687000238,54298.08813 2025-07-01,12:47:14.000,182,11061286,-795,0,1751374033,12700.915345640002,92.31040121999831,54298.26280800001 2025-07-01,12:47:15.000,182,11061257,-795,0,1751374034,12700.854718850002,92.25400818000344,54298.360627680006 2025-07-01,12:47:16.000,182,11061288,-795,0,1751374035,12700.787355749992,92.25400818000344,54298.26979512 2025-07-01,12:47:17.000,182,11061184,-795,0,1751374036,12700.773883130001,92.23990992000472,54298.26280800001 2025-07-01,12:47:18.000,182,11061279,-795,0,1751374037,12700.787355749992,92.23990992000472,54298.25582088 2025-07-01,12:47:19.000,182,11061263,-795,0,1751374038,12700.800828369996,92.21171340000001,54298.04620728001 2025-07-01,12:47:20.000,182,11061225,-795,0,1751374039,12700.773883130001,92.19056601000193,54297.976336080006 2025-07-01,12:47:21.000,182,11061234,-795,0,1751374040,12700.753674200001,92.1130255800017,54297.99729744001 2025-07-01,12:47:22.000,182,11061232,-795,0,1751374041,12700.841246229997,92.10597645000234,54298.10909136 2025-07-01,12:47:23.000,182,11061235,-795,0,1751374042,12700.807564679992,92.09892732000299,54298.27678224 2025-07-01,12:47:24.000,182,11061277,-795,0,1751374043,12700.787355749992,92.07777993000491,54298.21389816001 2025-07-01,12:47:25.000,182,11061222,-795,0,1751374044,12700.699783719996,92.00728863000404,54298.01825880001 2025-07-01,12:47:26.000,182,11061325,-795,0,1751374045,12700.713256340001,92.03548515000148,54298.03922016 2025-07-01,12:47:27.000,182,11061250,-795,0,1751374046,12700.740201579996,92.0495834100002,54297.82261944 2025-07-01,12:47:28.000,182,11061298,-795,0,1751374047,12700.760410509996,92.02843602000212,54298.004284560004 2025-07-01,12:47:29.000,182,11061274,-795,0,1751374048,12700.847982539992,91.98614123999869,54297.976336080006 2025-07-01,12:47:30.000,182,11061255,-795,0,1751374049,12700.787355749992,92.00728863000404,54298.03922016 2025-07-01,12:47:31.000,182,11061267,-795,0,1751374050,12700.719992649996,91.98614123999869,54298.06716864001 2025-07-01,12:47:32.000,182,11061263,-795,0,1751374051,12700.773883130001,91.97909210999933,54298.025245920006 2025-07-01,12:47:33.000,182,11061273,-795,0,1751374052,12700.760410509996,91.98614123999869,54298.10909136 2025-07-01,12:47:34.000,182,11061301,-795,0,1751374053,12700.767146819991,91.97204297999997,54297.955374720004 2025-07-01,12:47:35.000,182,11061260,-795,0,1751374054,12700.69304741,91.96499385000061,54297.71082552001 2025-07-01,12:47:36.000,182,11061298,-795,0,1751374055,12700.733465270001,91.97204297999997,54297.836593680004 2025-07-01,12:47:37.000,182,11061295,-795,0,1751374056,12700.794092060001,91.90860080999846,54297.92043912 2025-07-01,12:47:38.000,182,11061287,-795,0,1751374057,12700.753674200001,91.91564993999782,54298.025245920006 2025-07-01,12:47:39.000,182,11061253,-795,0,1751374058,12700.760410509996,91.8663060300023,54298.123065600004 2025-07-01,12:47:40.000,182,11061336,-795,0,1751374059,12700.65262955,91.79581473000144,54297.88550352 2025-07-01,12:47:41.000,182,11061298,-795,0,1751374060,12700.659365859996,91.74647081999865,54297.94838760001 2025-07-01,12:47:42.000,182,11061259,-795,0,1751374061,12700.686311099991,91.767618210004,54297.89249064 2025-07-01,12:47:43.000,182,11061299,-795,0,1751374062,12700.645893239991,91.72532343000057,54297.78069672001 2025-07-01,12:47:44.000,182,11061271,-795,0,1751374063,12700.686311099991,91.69712691000313,54297.86454216 2025-07-01,12:47:45.000,182,11061276,-795,0,1751374064,12700.60547537999,91.6548321299997,54297.71781264 2025-07-01,12:47:46.000,182,11061284,-795,0,1751374065,12700.59200276,91.63368474000163,54297.857555040006 2025-07-01,12:47:47.000,182,11061290,-795,0,1751374066,12700.58526644999,91.61253735000355,54297.94838760001 2025-07-01,12:47:48.000,182,11061279,-795,0,1751374067,12700.578530139996,91.60548822000419,54297.93441336 2025-07-01,12:47:49.000,182,11061256,-795,0,1751374068,12700.58526644999,91.54204605000268,54297.913452 2025-07-01,12:47:50.000,182,11061271,-795,0,1751374069,12700.538112279995,91.56319344000076,54297.571083120005 2025-07-01,12:47:51.000,182,11061264,-795,0,1751374070,12700.48422179999,91.56319344000076,54297.50819904 2025-07-01,12:47:52.000,182,11061276,-795,0,1751374071,12700.51116704,91.54204605000268,54297.63396720001 2025-07-01,12:47:53.000,182,11061312,-795,0,1751374072,12700.53137597,91.5208986600046,54297.69685128 2025-07-01,12:47:54.000,182,11061307,-795,0,1751374073,12700.51116704,91.44335823000438,54297.82960656001 2025-07-01,12:47:55.000,182,11061279,-795,0,1751374074,12700.40338607999,91.39401432000159,54297.59204448001 2025-07-01,12:47:56.000,182,11061189,-795,0,1751374075,12700.38991346,91.45040736000374,54297.60601872 2025-07-01,12:47:57.000,182,11061249,-795,0,1751374076,12700.275396189994,91.4081125800003,54297.4592892 2025-07-01,12:47:58.000,182,11061267,-795,0,1751374077,12700.36296821999,91.41516170999967,54297.43832784 2025-07-01,12:47:59.000,182,11061246,-795,0,1751374078,12700.18108784999,91.37991606000287,54297.22871424001 2025-07-01,12:48:00.000,182,11061250,-795,0,1751374079,12700.255187259994,91.39401432000159,54297.43134072 2025-07-01,12:48:01.000,182,11061265,-795,0,1751374080,12700.208033089999,91.33762127999944,54297.34749528001 2025-07-01,12:48:02.000,182,11061287,-795,0,1751374081,12700.24845095,91.36581780000415,54297.68287704001 2025-07-01,12:48:03.000,182,11061287,-795,0,1751374082,12700.24845095,91.31647389000136,54297.62698008 2025-07-01,12:48:04.000,182,11061297,-795,0,1751374083,12700.187824159999,91.33057215000008,54297.5990316 2025-07-01,12:48:05.000,182,11061306,-795,0,1751374084,12700.012680099993,91.30237563000264,54297.354482400006 2025-07-01,12:48:06.000,182,11061315,-795,0,1751374085,12700.066570579998,91.32352302000072,54297.24268848 2025-07-01,12:48:07.000,182,11061320,-795,0,1751374086,12700.039625339989,91.31647389000136,54297.2496756 2025-07-01,12:48:08.000,182,11061332,-795,0,1751374087,12700.147406299999,91.27417910999793,54297.403392240005 2025-07-01,12:48:09.000,182,11061275,-795,0,1751374088,12700.133933679994,91.23893346000114,54297.41736648 2025-07-01,12:48:10.000,182,11061256,-795,0,1751374089,12700.113724749994,91.2107369400037,54297.5990316 2025-07-01,12:48:11.000,182,11061278,-795,0,1751374090,12700.032889029993,91.18254041999899,54297.39640512001 2025-07-01,12:48:12.000,182,11061219,-795,0,1751374091,12700.053097959993,91.18958954999835,54297.44531496001 2025-07-01,12:48:13.000,182,11061228,-795,0,1751374092,12700.053097959993,91.20368781000434,54297.5291604 2025-07-01,12:48:14.000,182,11061272,-795,0,1751374093,12700.080043199989,91.2107369400037,54297.284611200004 2025-07-01,12:48:15.000,182,11061248,-795,0,1751374094,12699.938580689988,91.10499998999876,54296.98416504 2025-07-01,12:48:16.000,182,11061256,-795,0,1751374095,12700.046361649998,91.1966386799977,54297.10294608 2025-07-01,12:48:17.000,182,11061298,-795,0,1751374096,12700.039625339989,91.15434390000155,54297.15884304001 2025-07-01,12:48:18.000,182,11061302,-795,0,1751374097,12700.133933679994,91.11909825000475,54297.56409600001 2025-07-01,12:48:19.000,182,11061301,-795,0,1751374098,12700.133933679994,91.08385260000068,54297.53614752 2025-07-01,12:48:20.000,182,11061291,-795,0,1751374099,12700.046361649998,91.08385260000068,54297.49422480001 2025-07-01,12:48:21.000,182,11061299,-795,0,1751374100,12700.053097959993,91.01336129999981,54297.37544376001 2025-07-01,12:48:22.000,182,11061279,-795,0,1751374101,12699.999207479988,91.02745955999853,54297.10993320001 2025-07-01,12:48:23.000,182,11061292,-795,0,1751374102,12700.080043199989,91.02745955999853,54297.21474 2025-07-01,12:48:24.000,182,11061270,-795,0,1751374103,12700.106988439999,91.04155782000453,54297.29159832 2025-07-01,12:48:25.000,182,11061250,-795,0,1751374104,12700.093515819994,91.00631217000046,54297.21474 2025-07-01,12:48:26.000,182,11061276,-795,0,1751374105,12700.053097959993,90.9992630400011,54297.403392240005 2025-07-01,12:48:27.000,182,11061306,-795,0,1751374106,12700.080043199989,90.99221391000174,54297.41037936 2025-07-01,12:48:28.000,182,11061185,-795,0,1751374107,12700.046361649998,91.00631217000046,54297.452302080004 2025-07-01,12:48:29.000,182,11061256,-795,0,1751374108,12700.039625339989,90.99221391000174,54297.389418 2025-07-01,12:48:30.000,182,11061300,-795,0,1751374109,12700.046361649998,91.02041042999917,54297.186791520005 2025-07-01,12:48:31.000,182,11061262,-795,0,1751374110,12700.005943789998,90.99221391000174,54297.08897184001 2025-07-01,12:48:32.000,182,11061284,-795,0,1751374111,12699.945316999998,90.97106652000366,54297.137881680006 2025-07-01,12:48:33.000,182,11061299,-795,0,1751374112,12699.945316999998,90.9640173900043,54297.08897184001 2025-07-01,12:48:34.000,182,11061274,-795,0,1751374113,12699.965525929998,90.91467348000151,54297.27762408001 2025-07-01,12:48:35.000,182,11061305,-795,0,1751374114,12699.877953900002,90.86532956999872,54297.0749976 2025-07-01,12:48:36.000,182,11061267,-795,0,1751374115,12699.871217589993,90.91467348000151,54297.235701360005 2025-07-01,12:48:37.000,182,11061267,-795,0,1751374116,12699.857744970002,90.90057522000279,54297.068010480005 2025-07-01,12:48:38.000,182,11061279,-795,0,1751374117,12699.871217589993,90.91467348000151,54297.019100640005 2025-07-01,12:48:39.000,182,11061297,-795,0,1751374118,12699.824063419997,90.94286999999895,54296.95621656 2025-07-01,12:48:40.000,182,11061289,-795,0,1751374119,12699.743227699997,90.92877174000023,54296.92826808 2025-07-01,12:48:41.000,182,11061299,-795,0,1751374120,12699.696073530002,90.94286999999895,54297.019100640005 2025-07-01,12:48:42.000,182,11061293,-795,0,1751374121,12699.743227699997,90.90057522000279,54297.24268848 2025-07-01,12:48:43.000,182,11061237,-795,0,1751374122,12699.709546149992,90.91467348000151,54297.165830160004 2025-07-01,12:48:44.000,182,11061318,-795,0,1751374123,12699.642183049997,90.91467348000151,54297.08198472 2025-07-01,12:48:45.000,182,11061286,-795,0,1751374124,12699.514193160001,90.93582086999959,54296.802499920006 2025-07-01,12:48:46.000,182,11061267,-795,0,1751374125,12699.527665779991,90.93582086999959,54296.71865448 2025-07-01,12:48:47.000,182,11061287,-795,0,1751374126,12699.514193160001,90.95696825999767,54296.77455144001 2025-07-01,12:48:48.000,182,11061256,-795,0,1751374127,12699.507456849991,90.9499191299983,54296.95621656 2025-07-01,12:48:49.000,182,11061281,-795,0,1751374128,12699.500720539996,90.90057522000279,54297.1448688 2025-07-01,12:48:50.000,182,11061275,-795,0,1751374129,12699.379466959996,90.91467348000151,54296.98416504 2025-07-01,12:48:51.000,182,11061257,-795,0,1751374130,12699.36599433999,90.86532956999872,54296.88634536 2025-07-01,12:48:52.000,182,11061263,-795,0,1751374131,12699.271686,90.94286999999895,54297.019100640005 2025-07-01,12:48:53.000,182,11061275,-795,0,1751374132,12699.31210386,90.94286999999895,54296.87935824 2025-07-01,12:48:54.000,182,11061272,-795,0,1751374133,12699.26494968999,90.9640173900043,54296.79551280001 2025-07-01,12:48:55.000,182,11061276,-795,0,1751374134,12699.16390503999,90.94286999999895,54296.6208348 2025-07-01,12:48:56.000,182,11061263,-795,0,1751374135,12699.217795519995,90.9992630400011,54296.73961584 2025-07-01,12:48:57.000,182,11061259,-795,0,1751374136,12699.278422309995,90.9640173900043,54297.1448688 2025-07-01,12:48:58.000,182,11061285,-795,0,1751374137,12699.19085028,90.9640173900043,54296.949229440004 2025-07-01,12:48:59.000,182,11061230,-795,0,1751374138,12699.20432289999,91.04155782000453,54297.10294608 2025-07-01,12:49:00.000,182,11061268,-795,0,1751374139,12699.15043242,91.03450868999789,54296.970190800006 2025-07-01,12:49:01.000,182,11061244,-795,0,1751374140,12699.116750869995,91.12614738000411,54296.73961584 2025-07-01,12:49:02.000,182,11061252,-795,0,1751374141,12699.12348717999,91.12614738000411,54296.78852568 2025-07-01,12:49:03.000,182,11061256,-795,0,1751374142,12699.15043242,91.1966386799977,54296.851409760005 2025-07-01,12:49:04.000,182,11061263,-795,0,1751374143,12699.14369610999,91.1966386799977,54296.76756432 2025-07-01,12:49:05.000,182,11061313,-795,0,1751374144,12699.04265145999,91.14729477000219,54296.88634536 2025-07-01,12:49:06.000,182,11061295,-795,0,1751374145,12699.17064135,91.17549128999963,54296.99115216001 2025-07-01,12:49:07.000,182,11061235,-795,0,1751374146,12699.197586589995,91.23188433000178,54297.15884304001 2025-07-01,12:49:08.000,182,11061277,-795,0,1751374147,12699.24474075999,91.2107369400037,54297.068010480005 2025-07-01,12:49:09.000,182,11061268,-795,0,1751374148,12699.23126814,91.23893346000114,54296.851409760005 2025-07-01,12:49:10.000,182,11061264,-795,0,1751374149,12699.23126814,91.2107369400037,54296.74660296 2025-07-01,12:49:11.000,182,11061241,-795,0,1751374150,12699.157168729995,91.2107369400037,54296.70468024001 2025-07-01,12:49:12.000,182,11061284,-795,0,1751374151,12699.34578540999,91.20368781000434,54296.87935824 2025-07-01,12:49:13.000,182,11061265,-795,0,1751374152,12699.25147707,91.16139303000091,54296.865384 2025-07-01,12:49:14.000,182,11061287,-795,0,1751374153,12699.38620326999,91.12614738000411,54297.13089456001 2025-07-01,12:49:15.000,182,11061264,-795,0,1751374154,12699.24474075999,91.10499998999876,54296.76756432 2025-07-01,12:49:16.000,182,11061288,-795,0,1751374155,12699.38620326999,91.06975434000196,54296.92826808 2025-07-01,12:49:17.000,182,11061274,-795,0,1751374156,12699.419884819996,91.10499998999876,54296.74660296 2025-07-01,12:49:18.000,182,11061309,-795,0,1751374157,12699.460302679996,91.06975434000196,54296.80948704 2025-07-01,12:49:19.000,182,11061277,-795,0,1751374158,12699.45356637,91.0627052100026,54296.802499920006 2025-07-01,12:49:20.000,182,11061236,-795,0,1751374159,12699.440093749996,91.02041042999917,54296.690706 2025-07-01,12:49:21.000,182,11061243,-795,0,1751374160,12699.446830059991,90.97811565000302,54296.900319600005 2025-07-01,12:49:22.000,182,11061300,-795,0,1751374161,12699.487247919991,90.9499191299983,54297.08198472 2025-07-01,12:49:23.000,182,11061330,-795,0,1751374162,12699.460302679996,90.92172261000087,54297.08198472 2025-07-01,12:49:24.000,182,11061276,-795,0,1751374163,12699.446830059991,90.92877174000023,54297.02608776 2025-07-01,12:49:25.000,182,11061299,-795,0,1751374164,12699.318840169995,90.90762435000215,54296.57192496 2025-07-01,12:49:26.000,182,11061244,-795,0,1751374165,12699.33231279,90.9499191299983,54296.662757520004 2025-07-01,12:49:27.000,182,11061269,-795,0,1751374166,12699.25147707,90.92877174000023,54296.66974464 2025-07-01,12:49:28.000,182,11061280,-795,0,1751374167,12699.36599433999,90.9992630400011,54296.87935824 2025-07-01,12:49:29.000,182,11061261,-795,0,1751374168,12699.32557647999,90.97811565000302,54297.15185592 2025-07-01,12:49:30.000,182,11061287,-795,0,1751374169,12699.32557647999,91.00631217000046,54297.10993320001 2025-07-01,12:49:31.000,182,11061208,-795,0,1751374170,12699.217795519995,91.02745955999853,54296.96320368001 2025-07-01,12:49:32.000,182,11061276,-795,0,1751374171,12699.19085028,91.04860695000389,54296.92826808 2025-07-01,12:49:33.000,182,11061300,-795,0,1751374172,12699.157168729995,91.11909825000475,54296.732628720005 2025-07-01,12:49:34.000,182,11061322,-795,0,1751374173,12699.258213379995,91.12614738000411,54296.83743552 2025-07-01,12:49:35.000,182,11061300,-795,0,1751374174,12699.08306931999,91.15434390000155,54296.62782192001 2025-07-01,12:49:36.000,182,11061287,-795,0,1751374175,12699.238004449995,91.20368781000434,54296.80948704 2025-07-01,12:49:37.000,182,11061319,-795,0,1751374176,12699.298631239995,91.21778607000306,54297.116920320004 2025-07-01,12:49:38.000,182,11061274,-795,0,1751374177,12699.32557647999,91.26712997999857,54297.21474 2025-07-01,12:49:39.000,182,11061216,-795,0,1751374178,12699.339049099995,91.309424760002,54297.20076576 2025-07-01,12:49:40.000,182,11061285,-795,0,1751374179,12699.26494968999,91.35171953999816,54296.998139280004 2025-07-01,12:49:41.000,182,11061196,-795,0,1751374180,12699.318840169995,91.37286693000351,54296.83743552 2025-07-01,12:49:42.000,182,11061255,-795,0,1751374181,12699.39293958,91.43630909999774,54296.949229440004 2025-07-01,12:49:43.000,182,11061280,-795,0,1751374182,12699.31210386,91.48565301000053,54296.96320368001 2025-07-01,12:49:44.000,182,11061281,-795,0,1751374183,12699.359258029996,91.47860388000117,54297.0051264 2025-07-01,12:49:45.000,182,11061308,-795,0,1751374184,12699.29189493,91.4574564900031,54297.01211352001 2025-07-01,12:49:46.000,182,11061271,-795,0,1751374185,12699.39293958,91.54204605000268,54297.15884304001 2025-07-01,12:49:47.000,182,11061263,-795,0,1751374186,12699.38620326999,91.60548822000419,54297.22172712 2025-07-01,12:49:48.000,182,11061282,-795,0,1751374187,12699.38620326999,91.60548822000419,54297.235701360005 2025-07-01,12:49:49.000,182,11061271,-795,0,1751374188,12699.41314851,91.62663561000227,54296.99115216001 2025-07-01,12:49:50.000,182,11061309,-795,0,1751374189,12699.37273065,91.62663561000227,54296.87237112001 2025-07-01,12:49:51.000,182,11061330,-795,0,1751374190,12699.32557647999,91.6548321299997,54296.92826808 2025-07-01,12:49:52.000,182,11061278,-795,0,1751374191,12699.4737753,91.62663561000227,54297.21474 2025-07-01,12:49:53.000,182,11061278,-795,0,1751374192,12699.4737753,91.59843909000483,54297.32653392001 2025-07-01,12:49:54.000,182,11061322,-795,0,1751374193,12699.554611020001,91.5913899599982,54297.284611200004 2025-07-01,12:49:55.000,182,11061241,-795,0,1751374194,12699.379466959996,91.51384952999797,54297.04006200001 2025-07-01,12:49:56.000,182,11061289,-795,0,1751374195,12699.493984230001,91.54909518000204,54297.08897184001 2025-07-01,12:49:57.000,182,11061213,-795,0,1751374196,12699.467038989991,91.52794779000396,54297.0051264 2025-07-01,12:49:58.000,182,11061205,-795,0,1751374197,12699.520929469996,91.5208986600046,54297.08198472 2025-07-01,12:49:59.000,182,11061308,-795,0,1751374198,12699.41314851,91.49975126999925,54296.89333248001 2025-07-01,12:50:00.000,182,11061286,-795,0,1751374199,12699.460302679996,91.45040736000374,54297.0749976 2025-07-01,12:50:01.000,182,11061289,-795,0,1751374200,12699.4737753,91.4081125800003,54297.12390744 2025-07-01,12:50:02.000,182,11061282,-795,0,1751374201,12699.500720539996,91.37286693000351,54297.2496756 2025-07-01,12:50:03.000,182,11061260,-795,0,1751374202,12699.507456849991,91.36581780000415,54297.22871424001 2025-07-01,12:50:04.000,182,11061281,-795,0,1751374203,12699.500720539996,91.37991606000287,54297.09595896 2025-07-01,12:50:05.000,182,11061267,-795,0,1751374204,12699.399675889996,91.33057215000008,54296.683718880005 2025-07-01,12:50:06.000,182,11061254,-795,0,1751374205,12699.487247919991,91.40106345000095,54296.865384 2025-07-01,12:50:07.000,182,11061263,-795,0,1751374206,12699.45356637,91.38696519000223,54296.865384 2025-07-01,12:50:08.000,182,11061314,-795,0,1751374207,12699.40641219999,91.37991606000287,54296.99115216001 2025-07-01,12:50:09.000,182,11061242,-795,0,1751374208,12699.500720539996,91.37286693000351,54297.26364984 2025-07-01,12:50:10.000,182,11061247,-795,0,1751374209,12699.561347329996,91.37286693000351,54297.186791520005 2025-07-01,12:50:11.000,182,11061219,-795,0,1751374210,12699.446830059991,91.37286693000351,54297.08897184001 2025-07-01,12:50:12.000,182,11061181,-795,0,1751374211,12699.4737753,91.44335823000438,54296.91429384 2025-07-01,12:50:13.000,182,11061269,-795,0,1751374212,12699.541138399996,91.45040736000374,54296.99115216001 2025-07-01,12:50:14.000,182,11061263,-795,0,1751374213,12699.514193160001,91.48565301000053,54296.9352552 2025-07-01,12:50:15.000,182,11061269,-795,0,1751374214,12699.419884819996,91.47860388000117,54296.75359008001 2025-07-01,12:50:16.000,182,11061282,-795,0,1751374215,12699.4737753,91.53499692000332,54297.137881680006 2025-07-01,12:50:17.000,182,11061277,-795,0,1751374216,12699.520929469996,91.50680039999861,54297.284611200004 2025-07-01,12:50:18.000,182,11061299,-795,0,1751374217,12699.527665779991,91.57024257000012,54297.25666272001 2025-07-01,12:50:19.000,182,11061222,-795,0,1751374218,12699.527665779991,91.5561443100014,54297.34749528001 2025-07-01,12:50:20.000,182,11061261,-795,0,1751374219,12699.487247919991,91.5561443100014,54296.97717792 2025-07-01,12:50:21.000,182,11061284,-795,0,1751374220,12699.500720539996,91.54204605000268,54296.98416504 2025-07-01,12:50:22.000,182,11061287,-795,0,1751374221,12699.561347329996,91.54204605000268,54297.06102336001 2025-07-01,12:50:23.000,182,11061299,-795,0,1751374222,12699.534402090001,91.5561443100014,54297.1448688 2025-07-01,12:50:24.000,182,11061287,-795,0,1751374223,12699.547874709991,91.47860388000117,54297.26364984 2025-07-01,12:50:25.000,182,11061291,-795,0,1751374224,12699.446830059991,91.4574564900031,54297.116920320004 2025-07-01,12:50:26.000,182,11061228,-795,0,1751374225,12699.547874709991,91.5208986600046,54297.17980440001 2025-07-01,12:50:27.000,182,11061227,-795,0,1751374226,12699.507456849991,91.47860388000117,54297.13089456001 2025-07-01,12:50:28.000,182,11061303,-795,0,1751374227,12699.534402090001,91.46450562000246,54296.97717792 2025-07-01,12:50:29.000,182,11061302,-795,0,1751374228,12699.568083639992,91.47155475000181,54297.019100640005 2025-07-01,12:50:30.000,182,11061242,-795,0,1751374229,12699.514193160001,91.49270213999989,54296.970190800006 2025-07-01,12:50:31.000,182,11061289,-795,0,1751374230,12699.419884819996,91.47860388000117,54296.949229440004 2025-07-01,12:50:32.000,182,11061270,-795,0,1751374231,12699.38620326999,91.48565301000053,54297.21474 2025-07-01,12:50:33.000,182,11061234,-795,0,1751374232,12699.34578540999,91.49270213999989,54297.10993320001 2025-07-01,12:50:34.000,182,11061286,-795,0,1751374233,12699.399675889996,91.50680039999861,54297.333521040004 2025-07-01,12:50:35.000,182,11061310,-795,0,1751374234,12699.26494968999,91.47860388000117,54297.06102336001 2025-07-01,12:50:36.000,182,11061279,-795,0,1751374235,12699.271686,91.52794779000396,54296.91429384 2025-07-01,12:50:37.000,182,11061313,-795,0,1751374236,12699.22453182999,91.57024257000012,54296.81647416 2025-07-01,12:50:38.000,182,11061279,-795,0,1751374237,12699.19085028,91.56319344000076,54296.78852568 2025-07-01,12:50:39.000,182,11061311,-795,0,1751374238,12699.20432289999,91.63368474000163,54296.998139280004 2025-07-01,12:50:40.000,182,11061269,-795,0,1751374239,12699.19085028,91.66893038999842,54297.24268848 2025-07-01,12:50:41.000,182,11061300,-795,0,1751374240,12699.157168729995,91.66893038999842,54297.165830160004 2025-07-01,12:50:42.000,182,11061302,-795,0,1751374241,12699.11001456,91.7041760400025,54297.05403624 2025-07-01,12:50:43.000,182,11061210,-795,0,1751374242,12699.12348717999,91.71827430000121,54297.1448688 2025-07-01,12:50:44.000,182,11061262,-795,0,1751374243,12699.136959799995,91.78171647000272,54296.865384 2025-07-01,12:50:45.000,182,11061267,-795,0,1751374244,12698.988760979999,91.79581473000144,54296.634809040006 2025-07-01,12:50:46.000,182,11061280,-795,0,1751374245,12699.06286038999,91.85925690000295,54296.77455144001 2025-07-01,12:50:47.000,182,11061269,-795,0,1751374246,12699.10327824999,91.85220777000359,54296.84442264001 2025-07-01,12:50:48.000,182,11061298,-795,0,1751374247,12699.0695967,91.85220777000359,54296.99115216001 2025-07-01,12:50:49.000,182,11061282,-795,0,1751374248,12699.177377659995,91.85925690000295,54297.19377864 2025-07-01,12:50:50.000,182,11061304,-795,0,1751374249,12699.19085028,91.84515864000423,54297.137881680006 2025-07-01,12:50:51.000,182,11061255,-795,0,1751374250,12699.177377659995,91.84515864000423,54297.04006200001 2025-07-01,12:50:52.000,182,11061182,-795,0,1751374251,12699.21105921,91.85220777000359,54296.781538560004 2025-07-01,12:50:53.000,182,11061239,-795,0,1751374252,12699.238004449995,91.85925690000295,54296.89333248001 2025-07-01,12:50:54.000,182,11061271,-795,0,1751374253,12699.29189493,91.85925690000295,54296.83743552 2025-07-01,12:50:55.000,182,11061263,-795,0,1751374254,12699.258213379995,91.78876560000208,54296.683718880005 2025-07-01,12:50:56.000,182,11061254,-795,0,1751374255,12699.28515861999,91.83106037999823,54297.09595896 2025-07-01,12:50:57.000,182,11061237,-795,0,1751374256,12699.37273065,91.82401124999888,54297.186791520005 2025-07-01,12:50:58.000,182,11061257,-795,0,1751374257,12699.40641219999,91.83106037999823,54297.17281728 2025-07-01,12:50:59.000,182,11061273,-795,0,1751374258,12699.379466959996,91.85220777000359,54297.165830160004 2025-07-01,12:51:00.000,182,11061299,-795,0,1751374259,12699.25147707,91.9015516799991,54296.70468024001 2025-07-01,12:51:01.000,182,11061271,-795,0,1751374260,12699.339049099995,91.85925690000295,54296.865384 2025-07-01,12:51:02.000,182,11061280,-795,0,1751374261,12699.38620326999,91.95089559000189,54296.998139280004 2025-07-01,12:51:03.000,182,11061284,-795,0,1751374262,12699.31210386,91.97204297999997,54296.95621656 2025-07-01,12:51:04.000,182,11061277,-795,0,1751374263,12699.238004449995,92.00023950000468,54297.15185592 2025-07-01,12:51:05.000,182,11061269,-795,0,1751374264,12699.157168729995,91.98614123999869,54296.98416504 2025-07-01,12:51:06.000,182,11061274,-795,0,1751374265,12699.16390503999,92.09187819000363,54297.15185592 2025-07-01,12:51:07.000,182,11061302,-795,0,1751374266,12699.157168729995,92.04253428000084,54297.25666272001 2025-07-01,12:51:08.000,182,11061305,-795,0,1751374267,12699.116750869995,92.12007471000106,54296.94224232001 2025-07-01,12:51:09.000,182,11061272,-795,0,1751374268,12699.035915149994,92.12712384000042,54296.9352552 2025-07-01,12:51:10.000,182,11061297,-795,0,1751374269,12698.928134189999,92.16941862000385,54296.84442264001 2025-07-01,12:51:11.000,182,11061262,-795,0,1751374270,12698.894452639994,92.21171340000001,54296.80948704 2025-07-01,12:51:12.000,182,11061294,-795,0,1751374271,12698.840562159989,92.21171340000001,54297.19377864 2025-07-01,12:51:13.000,182,11061287,-795,0,1751374272,12698.739517509988,92.23286078999809,54296.949229440004 2025-07-01,12:51:14.000,182,11061281,-795,0,1751374273,12698.759726439988,92.22581165999873,54297.10993320001 2025-07-01,12:51:15.000,182,11061282,-795,0,1751374274,12698.598055000002,92.18351688000257,54296.84442264001 2025-07-01,12:51:16.000,182,11061299,-795,0,1751374275,12698.645209169998,92.22581165999873,54296.64179616 2025-07-01,12:51:17.000,182,11061279,-795,0,1751374276,12698.685627029998,92.17646775000321,54296.65577040001 2025-07-01,12:51:18.000,182,11061268,-795,0,1751374277,12698.705835959998,92.15532035999786,54296.781538560004 2025-07-01,12:51:19.000,182,11061294,-795,0,1751374278,12698.719308579988,92.10597645000234,54296.73961584 2025-07-01,12:51:20.000,182,11061277,-795,0,1751374279,12698.658681790002,92.09187819000363,54296.900319600005 2025-07-01,12:51:21.000,182,11061277,-795,0,1751374280,12698.766462749998,91.98614123999869,54296.89333248001 2025-07-01,12:51:22.000,182,11061339,-795,0,1751374281,12698.779935369988,91.97204297999997,54296.96320368001 2025-07-01,12:51:23.000,182,11061214,-795,0,1751374282,12698.813616919993,91.88745342000038,54296.89333248001 2025-07-01,12:51:24.000,182,11061315,-795,0,1751374283,12698.874243709994,91.8663060300023,54296.64179616 2025-07-01,12:51:25.000,182,11061260,-795,0,1751374284,12698.800144299988,91.81696211999952,54296.38327272 2025-07-01,12:51:26.000,182,11061288,-795,0,1751374285,12698.934870499994,91.78876560000208,54296.47410528 2025-07-01,12:51:27.000,182,11061260,-795,0,1751374286,12699.008969909999,91.76056908000464,54296.52301512 2025-07-01,12:51:28.000,182,11061247,-795,0,1751374287,12699.08306931999,91.7041760400025,54296.87935824 2025-07-01,12:51:29.000,182,11061270,-795,0,1751374288,12699.17064135,91.6548321299997,54296.92128096001 2025-07-01,12:51:30.000,182,11061228,-795,0,1751374289,12699.177377659995,91.63368474000163,54296.90730672 2025-07-01,12:51:31.000,182,11061246,-795,0,1751374290,12699.16390503999,91.61253735000355,54296.732628720005 2025-07-01,12:51:32.000,182,11061262,-795,0,1751374291,12699.24474075999,91.62663561000227,54296.564937840005 2025-07-01,12:51:33.000,182,11061308,-795,0,1751374292,12699.278422309995,91.63368474000163,54296.683718880005 2025-07-01,12:51:34.000,182,11061233,-795,0,1751374293,12699.271686,91.66893038999842,54296.690706 2025-07-01,12:51:35.000,182,11061232,-795,0,1751374294,12699.177377659995,91.69007778000378,54296.495066640004 2025-07-01,12:51:36.000,182,11061251,-795,0,1751374295,12699.23126814,91.73942168999929,54296.9352552 2025-07-01,12:51:37.000,182,11061241,-795,0,1751374296,12699.318840169995,91.79581473000144,54297.0749976 2025-07-01,12:51:38.000,182,11061252,-795,0,1751374297,12699.25147707,91.87335516000167,54297.03307488 2025-07-01,12:51:39.000,182,11061227,-795,0,1751374298,12699.24474075999,91.92269907000446,54297.019100640005 2025-07-01,12:51:40.000,182,11061240,-795,0,1751374299,12699.18411396999,92.02138689000276,54296.80948704 2025-07-01,12:51:41.000,182,11061301,-795,0,1751374300,12699.13022349,92.07073079999827,54296.781538560004 2025-07-01,12:51:42.000,182,11061246,-795,0,1751374301,12699.076333009994,92.1623694900045,54296.781538560004 2025-07-01,12:51:43.000,182,11061270,-795,0,1751374302,12699.04265145999,92.24695905000408,54296.89333248001 2025-07-01,12:51:44.000,182,11061283,-795,0,1751374303,12699.015706219994,92.28220470000088,54297.27063696 2025-07-01,12:51:45.000,182,11061238,-795,0,1751374304,12698.914661569994,92.30335208999895,54297.09595896 2025-07-01,12:51:46.000,182,11061260,-795,0,1751374305,12698.894452639994,92.36679426000046,54297.17281728 2025-07-01,12:51:47.000,182,11061217,-795,0,1751374306,12698.880980019989,92.43023643000197,54297.20076576 2025-07-01,12:51:48.000,182,11061264,-795,0,1751374307,12698.820353229989,92.52187512000091,54296.98416504 2025-07-01,12:51:49.000,182,11061189,-795,0,1751374308,12698.678890720003,92.47253120999812,54296.6208348 2025-07-01,12:51:50.000,182,11061257,-795,0,1751374309,12698.800144299988,92.56416990000434,54296.87237112001 2025-07-01,12:51:51.000,182,11061270,-795,0,1751374310,12698.827089539998,92.59941555000114,54296.865384 2025-07-01,12:51:52.000,182,11061277,-795,0,1751374311,12698.894452639994,92.61351380999986,54297.26364984 2025-07-01,12:51:53.000,182,11061253,-795,0,1751374312,12698.907925259999,92.58531729000242,54297.305572560006 2025-07-01,12:51:54.000,182,11061238,-795,0,1751374313,12698.948343119999,92.61351380999986,54297.25666272001 2025-07-01,12:51:55.000,182,11061230,-795,0,1751374314,12698.874243709994,92.56416990000434,54297.0051264 2025-07-01,12:51:56.000,182,11061282,-795,0,1751374315,12698.995497289994,92.57826816000306,54296.90730672 2025-07-01,12:51:57.000,182,11061282,-795,0,1751374316,12699.056124079994,92.55712076999771,54296.90730672 2025-07-01,12:51:58.000,182,11061281,-795,0,1751374317,12699.15043242,92.54302250999899,54297.03307488 2025-07-01,12:51:59.000,182,11061237,-795,0,1751374318,12699.217795519995,92.55712076999771,54297.06102336001 2025-07-01,12:52:00.000,182,11061273,-795,0,1751374319,12699.136959799995,92.51482599000155,54297.17980440001 2025-07-01,12:52:01.000,182,11061274,-795,0,1751374320,12699.177377659995,92.4584329499994,54296.998139280004 2025-07-01,12:52:02.000,182,11061263,-795,0,1751374321,12699.359258029996,92.52892425000027,54297.34749528001 2025-07-01,12:52:03.000,182,11061306,-795,0,1751374322,12699.36599433999,92.4584329499994,54297.32653392001 2025-07-01,12:52:04.000,182,11061289,-795,0,1751374323,12699.38620326999,92.51482599000155,54297.04006200001 2025-07-01,12:52:05.000,182,11061247,-795,0,1751374324,12699.30536754999,92.49367860000348,54296.851409760005 2025-07-01,12:52:06.000,182,11061278,-795,0,1751374325,12699.426621129991,92.49367860000348,54296.970190800006 2025-07-01,12:52:07.000,182,11061266,-795,0,1751374326,12699.28515861999,92.4584329499994,54296.96320368001 2025-07-01,12:52:08.000,182,11061270,-795,0,1751374327,12699.426621129991,92.47958034000476,54297.31255968 2025-07-01,12:52:09.000,182,11061258,-795,0,1751374328,12699.487247919991,92.43728556000133,54297.403392240005 2025-07-01,12:52:10.000,182,11061244,-795,0,1751374329,12699.460302679996,92.46548207999876,54297.4592892 2025-07-01,12:52:11.000,182,11061276,-795,0,1751374330,12699.446830059991,92.45138382000005,54297.333521040004 2025-07-01,12:52:12.000,182,11061184,-795,0,1751374331,12699.467038989991,92.47958034000476,54297.21474 2025-07-01,12:52:13.000,182,11061250,-795,0,1751374332,12699.500720539996,92.43728556000133,54297.20076576 2025-07-01,12:52:14.000,182,11061316,-795,0,1751374333,12699.467038989991,92.49367860000348,54297.22172712 2025-07-01,12:52:15.000,182,11061261,-795,0,1751374334,12699.37273065,92.5077768600022,54297.27063696 2025-07-01,12:52:16.000,182,11061265,-795,0,1751374335,12699.426621129991,92.5077768600022,54297.48723768 2025-07-01,12:52:17.000,182,11061307,-795,0,1751374336,12699.440093749996,92.53597337999963,54297.61300584001 2025-07-01,12:52:18.000,182,11061226,-795,0,1751374337,12699.440093749996,92.53597337999963,54297.61300584001 2025-07-01,12:52:19.000,182,11061298,-795,0,1751374338,12699.426621129991,92.56416990000434,54297.473263440006 2025-07-01,12:52:20.000,182,11061314,-795,0,1751374339,12699.34578540999,92.59941555000114,54297.25666272001 2025-07-01,12:52:21.000,182,11061297,-795,0,1751374340,12699.339049099995,92.6064646800005,54297.235701360005 2025-07-01,12:52:22.000,182,11061317,-795,0,1751374341,12699.446830059991,92.64171033000457,54297.4592892 2025-07-01,12:52:23.000,182,11061319,-795,0,1751374342,12699.426621129991,92.63466119999794,54297.66191568001 2025-07-01,12:52:24.000,182,11061256,-795,0,1751374343,12699.399675889996,92.64875946000393,54297.668902800004 2025-07-01,12:52:25.000,182,11061223,-795,0,1751374344,12699.36599433999,92.65580859000329,54297.571083120005 2025-07-01,12:52:26.000,182,11061284,-795,0,1751374345,12699.45356637,92.65580859000329,54297.738774000005 2025-07-01,12:52:27.000,182,11061189,-795,0,1751374346,12699.514193160001,92.62056293999922,54297.7038384 2025-07-01,12:52:28.000,182,11061304,-795,0,1751374347,12699.480511609996,92.64171033000457,54297.62698008 2025-07-01,12:52:29.000,182,11061278,-795,0,1751374348,12699.547874709991,92.65580859000329,54297.66191568001 2025-07-01,12:52:30.000,182,11061279,-795,0,1751374349,12699.527665779991,92.69810336999944,54297.5291604 2025-07-01,12:52:31.000,182,11061276,-795,0,1751374350,12699.467038989991,92.69810336999944,54297.75973536001 2025-07-01,12:52:32.000,182,11061256,-795,0,1751374351,12699.561347329996,92.7051524999988,54298.025245920006 2025-07-01,12:52:33.000,182,11061314,-795,0,1751374352,12699.588292569992,92.7544964100016,54298.01127168 2025-07-01,12:52:34.000,182,11061262,-795,0,1751374353,12699.547874709991,92.7544964100016,54297.906464880005 2025-07-01,12:52:35.000,182,11061231,-795,0,1751374354,12699.446830059991,92.7544964100016,54297.56409600001 2025-07-01,12:52:36.000,182,11061263,-795,0,1751374355,12699.554611020001,92.78974205999839,54297.63396720001 2025-07-01,12:52:37.000,182,11061268,-795,0,1751374356,12699.574819950001,92.8179385800031,54297.65492856 2025-07-01,12:52:38.000,182,11061288,-795,0,1751374357,12699.561347329996,92.8531842299999,54297.80165808001 2025-07-01,12:52:39.000,182,11061305,-795,0,1751374358,12699.520929469996,92.89547901000333,54298.004284560004 2025-07-01,12:52:40.000,182,11061193,-795,0,1751374359,12699.487247919991,92.9166264000014,54298.025245920006 2025-07-01,12:52:41.000,182,11061294,-795,0,1751374360,12699.4737753,92.9659703100042,54298.03223304 2025-07-01,12:52:42.000,182,11061236,-795,0,1751374361,12699.493984230001,93.02941247999843,54298.1580012 2025-07-01,12:52:43.000,182,11061214,-795,0,1751374362,12699.514193160001,93.07170726000186,54297.913452 2025-07-01,12:52:44.000,182,11061265,-795,0,1751374363,12699.39293958,93.0646581300025,54297.78069672001 2025-07-01,12:52:45.000,182,11061259,-795,0,1751374364,12699.258213379995,93.11400203999801,54297.53614752 2025-07-01,12:52:46.000,182,11061293,-795,0,1751374365,12699.31210386,93.17039508000016,54297.64794144 2025-07-01,12:52:47.000,182,11061306,-795,0,1751374366,12699.28515861999,93.1633459500008,54297.93441336 2025-07-01,12:52:48.000,182,11061254,-795,0,1751374367,12699.36599433999,93.15629682000144,54298.123065600004 2025-07-01,12:52:49.000,182,11061259,-795,0,1751374368,12699.339049099995,93.17039508000016,54298.03922016 2025-07-01,12:52:50.000,182,11061264,-795,0,1751374369,12699.32557647999,93.17744420999952,54298.10210424 2025-07-01,12:52:51.000,182,11061266,-795,0,1751374370,12699.31210386,93.19859160000487,54297.62698008 2025-07-01,12:52:52.000,182,11061270,-795,0,1751374371,12699.271686,93.17039508000016,54297.64794144 2025-07-01,12:52:53.000,182,11061204,-795,0,1751374372,12699.359258029996,93.14924769000208,54297.76672248 2025-07-01,12:52:54.000,182,11061261,-795,0,1751374373,12699.467038989991,93.14924769000208,54297.86454216 2025-07-01,12:52:55.000,182,11061247,-795,0,1751374374,12699.399675889996,93.10695290999865,54297.94838760001 2025-07-01,12:52:56.000,182,11061281,-795,0,1751374375,12699.507456849991,93.0999037799993,54298.08114288 2025-07-01,12:52:57.000,182,11061249,-795,0,1751374376,12699.628710429992,93.0646581300025,54298.144026960006 2025-07-01,12:52:58.000,182,11061276,-795,0,1751374377,12699.669128289992,93.05055987000378,54298.18594968001 2025-07-01,12:52:59.000,182,11061255,-795,0,1751374378,12699.756700320002,93.05760900000314,54297.92043912 2025-07-01,12:53:00.000,182,11061278,-795,0,1751374379,12699.749964009992,93.00826509000035,54297.76672248 2025-07-01,12:53:01.000,182,11061268,-795,0,1751374380,12699.851008659993,93.00121596000099,54297.79467096 2025-07-01,12:53:02.000,182,11061252,-795,0,1751374381,12699.851008659993,93.04351074000442,54297.836593680004 2025-07-01,12:53:03.000,182,11061281,-795,0,1751374382,12699.965525929998,93.05760900000314,54298.22088528 2025-07-01,12:53:04.000,182,11061276,-795,0,1751374383,12700.039625339989,93.10695290999865,54298.27678224 2025-07-01,12:53:05.000,182,11061257,-795,0,1751374384,12699.952053309993,93.08580552000058,54298.15101408 2025-07-01,12:53:06.000,182,11061289,-795,0,1751374385,12700.113724749994,93.19154246999824,54298.34665344 2025-07-01,12:53:07.000,182,11061298,-795,0,1751374386,12700.160878919989,93.24088638000103,54298.10210424 2025-07-01,12:53:08.000,182,11061269,-795,0,1751374387,12700.18108784999,93.29023029000382,54298.192936800006 2025-07-01,12:53:09.000,182,11061268,-795,0,1751374388,12700.160878919989,93.39596724000148,54298.192936800006 2025-07-01,12:53:10.000,182,11061256,-795,0,1751374389,12700.080043199989,93.48055680000107,54297.9833232 2025-07-01,12:53:11.000,182,11061286,-795,0,1751374390,12700.106988439999,93.58629374999873,54298.360627680006 2025-07-01,12:53:12.000,182,11061294,-795,0,1751374391,12700.093515819994,93.62858853000216,54298.44447312 2025-07-01,12:53:13.000,182,11061276,-795,0,1751374392,12700.093515819994,93.74137460999918,54298.57024128001 2025-07-01,12:53:14.000,182,11061284,-795,0,1751374393,12700.127197369999,93.81186591000005,54298.612164 2025-07-01,12:53:15.000,182,11061219,-795,0,1751374394,12699.904899139998,93.88235721000092,54298.18594968001 2025-07-01,12:53:16.000,182,11061271,-795,0,1751374395,12699.945316999998,93.93875025000307,54298.25582088 2025-07-01,12:53:17.000,182,11061147,-795,0,1751374396,12699.945316999998,94.03038894000201,54298.28376936001 2025-07-01,12:53:18.000,182,11061278,-795,0,1751374397,12699.904899139998,94.05153633000009,54298.42351176 2025-07-01,12:53:19.000,182,11061254,-795,0,1751374398,12699.824063419997,94.12907676000032,54298.60517688 2025-07-01,12:53:20.000,182,11061260,-795,0,1751374399,12699.851008659993,94.17137154000375,54298.60517688 2025-07-01,12:53:21.000,182,11061256,-795,0,1751374400,12699.756700320002,94.20661719000054,54298.46543448 2025-07-01,12:53:22.000,182,11061321,-795,0,1751374401,12699.871217589993,94.2136663199999,54298.6820352 2025-07-01,12:53:23.000,182,11061204,-795,0,1751374402,12699.817327110002,94.25596110000333,54298.360627680006 2025-07-01,12:53:24.000,182,11061313,-795,0,1751374403,12699.851008659993,94.23481370999798,54298.360627680006 2025-07-01,12:53:25.000,182,11061256,-795,0,1751374404,12699.729755079992,94.24186284000461,54298.10909136 2025-07-01,12:53:26.000,182,11061255,-795,0,1751374405,12699.830799729993,94.1784206700031,54298.2278724 2025-07-01,12:53:27.000,182,11061287,-795,0,1751374406,12699.817327110002,94.12202763000096,54298.44447312 2025-07-01,12:53:28.000,182,11061268,-795,0,1751374407,12699.803854489997,94.07268371999817,54298.2977436 2025-07-01,12:53:29.000,182,11061268,-795,0,1751374408,12699.985734859998,93.99514328999794,54298.5422928 2025-07-01,12:53:30.000,182,11061224,-795,0,1751374409,12700.012680099993,93.91055372999836,54298.55626704 2025-07-01,12:53:31.000,182,11061201,-795,0,1751374410,12699.985734859998,93.903504599999,54298.19992392 2025-07-01,12:53:32.000,182,11061217,-795,0,1751374411,12700.059834269989,93.7695711300039,54298.17896256 2025-07-01,12:53:33.000,182,11061243,-795,0,1751374412,12700.120461059989,93.7202272200011,54298.290756480004 2025-07-01,12:53:34.000,182,11061273,-795,0,1751374413,12700.187824159999,93.64973592000024,54298.2977436 2025-07-01,12:53:35.000,182,11061282,-795,0,1751374414,12700.106988439999,93.56514636000065,54298.339666320004 2025-07-01,12:53:36.000,182,11061263,-795,0,1751374415,12700.234978329994,93.5087533199985,54298.47242160001 2025-07-01,12:53:37.000,182,11061306,-795,0,1751374416,12700.3494956,93.47350767000171,54298.60517688 2025-07-01,12:53:38.000,182,11061239,-795,0,1751374417,12700.376440839995,93.42416375999892,54298.66806096001 2025-07-01,12:53:39.000,182,11061176,-795,0,1751374418,12700.396649769995,93.38891811000212,54298.38158904001 2025-07-01,12:53:40.000,182,11061236,-795,0,1751374419,12700.38991346,93.32547594000062,54298.28376936001 2025-07-01,12:53:41.000,182,11061173,-795,0,1751374420,12700.40338607999,93.29023029000382,54298.25582088 2025-07-01,12:53:42.000,182,11061287,-795,0,1751374421,12700.42359500999,93.22678812000231,54298.34665344 2025-07-01,12:53:43.000,182,11061279,-795,0,1751374422,12700.45054025,93.2620337699991,54298.61915112001 2025-07-01,12:53:44.000,182,11061262,-795,0,1751374423,12700.457276559995,93.2126898600036,54298.70299656 2025-07-01,12:53:45.000,182,11061262,-795,0,1751374424,12700.38317714999,93.21973899000295,54298.51434432 2025-07-01,12:53:46.000,182,11061217,-795,0,1751374425,12700.52463965999,93.20564073000423,54298.68902232001 2025-07-01,12:53:47.000,182,11061225,-795,0,1751374426,12700.49095811,93.21973899000295,54298.56325416 2025-07-01,12:53:48.000,182,11061286,-795,0,1751374427,12700.497694419995,93.21973899000295,54298.56325416 2025-07-01,12:53:49.000,182,11061291,-795,0,1751374428,12700.49095811,93.24088638000103,54298.577228400005 2025-07-01,12:53:50.000,182,11061279,-795,0,1751374429,12700.45054025,93.21973899000295,54298.507357200004 2025-07-01,12:53:51.000,182,11061261,-795,0,1751374430,12700.38317714999,93.22678812000231,54298.70998368 2025-07-01,12:53:52.000,182,11061255,-795,0,1751374431,12700.50443072999,93.24793551000039,54298.89863592 2025-07-01,12:53:53.000,182,11061296,-795,0,1751374432,12700.376440839995,93.26908289999847,54298.675048080004 2025-07-01,12:53:54.000,182,11061248,-795,0,1751374433,12700.45054025,93.28318116000446,54298.8217776 2025-07-01,12:53:55.000,182,11061207,-795,0,1751374434,12700.24171463999,93.31842681000126,54298.39556328 2025-07-01,12:53:56.000,182,11061250,-795,0,1751374435,12700.34275928999,93.38186898000276,54298.528318560006 2025-07-01,12:53:57.000,182,11061198,-795,0,1751374436,12700.32255035999,93.38186898000276,54298.528318560006 2025-07-01,12:53:58.000,182,11061290,-795,0,1751374437,12700.38317714999,93.3748198500034,54298.73793216001 2025-07-01,12:53:59.000,182,11061298,-795,0,1751374438,12700.36296821999,93.41711462999956,54298.83575184001 2025-07-01,12:54:00.000,182,11061274,-795,0,1751374439,12700.32928667,93.46645854000235,54298.793829120004 2025-07-01,12:54:01.000,182,11061251,-795,0,1751374440,12700.36296821999,93.45236028000363,54298.78684200001 2025-07-01,12:54:02.000,182,11061289,-795,0,1751374441,12700.41012239,93.45236028000363,54298.78684200001 2025-07-01,12:54:03.000,182,11061234,-795,0,1751374442,12700.26192356999,93.5580972300013,54298.61915112001 2025-07-01,12:54:04.000,182,11061299,-795,0,1751374443,12700.24171463999,93.54399897000258,54298.479408720006 2025-07-01,12:54:05.000,182,11061271,-795,0,1751374444,12700.24845095,93.56514636000065,54298.437486 2025-07-01,12:54:06.000,182,11061281,-795,0,1751374445,12700.28886881,93.59334287999809,54298.626138240004 2025-07-01,12:54:07.000,182,11061250,-795,0,1751374446,12700.18108784999,93.62858853000216,54298.612164 2025-07-01,12:54:08.000,182,11061286,-795,0,1751374447,12700.234978329994,93.62858853000216,54298.54927992001 2025-07-01,12:54:09.000,182,11061243,-795,0,1751374448,12700.36970453,93.6215394000028,54298.7519064 2025-07-01,12:54:10.000,182,11061283,-795,0,1751374449,12700.38991346,93.6567850499996,54298.55626704 2025-07-01,12:54:11.000,182,11061191,-795,0,1751374450,12700.30234142999,93.6215394000028,54298.34665344 2025-07-01,12:54:12.000,182,11061219,-795,0,1751374451,12700.41012239,93.60039201000473,54298.39556328 2025-07-01,12:54:13.000,182,11061305,-795,0,1751374452,12700.416858699995,93.56514636000065,54298.42351176 2025-07-01,12:54:14.000,182,11061247,-795,0,1751374453,12700.46401286999,93.56514636000065,54298.626138240004 2025-07-01,12:54:15.000,182,11061264,-795,0,1751374454,12700.376440839995,93.52990071000386,54298.479408720006 2025-07-01,12:54:16.000,182,11061244,-795,0,1751374455,12700.51116704,93.5087533199985,54298.647099600006 2025-07-01,12:54:17.000,182,11061228,-795,0,1751374456,12700.578530139996,93.48760593000043,54298.76588064001 2025-07-01,12:54:18.000,182,11061247,-795,0,1751374457,12700.598739069996,93.45940941000299,54298.647099600006 2025-07-01,12:54:19.000,182,11061205,-795,0,1751374458,12700.618947999996,93.45236028000363,54298.479408720006 2025-07-01,12:54:20.000,182,11061240,-795,0,1751374459,12700.63242062,93.39596724000148,54298.37460192 2025-07-01,12:54:21.000,182,11061247,-795,0,1751374460,12700.598739069996,93.33957419999933,54298.339666320004 2025-07-01,12:54:22.000,182,11061242,-795,0,1751374461,12700.62568430999,93.32547594000062,54298.612164 2025-07-01,12:54:23.000,182,11061275,-795,0,1751374462,12700.639156929996,93.29023029000382,54298.626138240004 2025-07-01,12:54:24.000,182,11061272,-795,0,1751374463,12700.706520029991,93.22678812000231,54298.71697080001 2025-07-01,12:54:25.000,182,11061273,-795,0,1751374464,12700.618947999996,93.22678812000231,54298.68902232001 2025-07-01,12:54:26.000,182,11061298,-795,0,1751374465,12700.679574789996,93.21973899000295,54298.360627680006 2025-07-01,12:54:27.000,182,11061245,-795,0,1751374466,12700.719992649996,93.18449333999888,54298.47242160001 2025-07-01,12:54:28.000,182,11061251,-795,0,1751374467,12700.67283848,93.12810030000401,54298.458447360004 2025-07-01,12:54:29.000,182,11061282,-795,0,1751374468,12700.719992649996,93.13514943000337,54298.50037008001 2025-07-01,12:54:30.000,182,11061270,-795,0,1751374469,12700.645893239991,93.12105117000465,54298.57024128001 2025-07-01,12:54:31.000,182,11061298,-795,0,1751374470,12700.5515849,93.11400203999801,54298.43049888001 2025-07-01,12:54:32.000,182,11061256,-795,0,1751374471,12700.699783719996,93.14219856000273,54298.75889352 2025-07-01,12:54:33.000,182,11061257,-795,0,1751374472,12700.57179383,93.14219856000273,54298.40255040001 2025-07-01,12:54:34.000,182,11061310,-795,0,1751374473,12700.713256340001,93.1633459500008,54298.53530568 2025-07-01,12:54:35.000,182,11061242,-795,0,1751374474,12700.53137597,93.14219856000273,54298.26280800001 2025-07-01,12:54:36.000,182,11061286,-795,0,1751374475,12700.645893239991,93.19859160000487,54298.35364056001 2025-07-01,12:54:37.000,182,11061286,-795,0,1751374476,12700.62568430999,93.19859160000487,54298.42351176 2025-07-01,12:54:38.000,182,11061269,-795,0,1751374477,12700.666102169991,93.21973899000295,54298.77985488 2025-07-01,12:54:39.000,182,11061294,-795,0,1751374478,12700.61221169,93.28318116000446,54298.7519064 2025-07-01,12:54:40.000,182,11061256,-795,0,1751374479,12700.48422179999,93.30432855000254,54298.59818976001 2025-07-01,12:54:41.000,182,11061248,-795,0,1751374480,12700.52463965999,93.29727942000318,54298.7519064 2025-07-01,12:54:42.000,182,11061275,-795,0,1751374481,12700.517903349995,93.33957419999933,54298.38857616 2025-07-01,12:54:43.000,182,11061222,-795,0,1751374482,12700.51116704,93.35367245999805,54298.50037008001 2025-07-01,12:54:44.000,182,11061276,-795,0,1751374483,12700.497694419995,93.38186898000276,54298.479408720006 2025-07-01,12:54:45.000,182,11061273,-795,0,1751374484,12700.36296821999,93.3113776800019,54298.241846640005 2025-07-01,12:54:46.000,182,11061243,-795,0,1751374485,12700.457276559995,93.39596724000148,54298.58421552 2025-07-01,12:54:47.000,182,11061256,-795,0,1751374486,12700.336022979995,93.39596724000148,54298.577228400005 2025-07-01,12:54:48.000,182,11061268,-795,0,1751374487,12700.45054025,93.40301637000084,54298.64011248001 2025-07-01,12:54:49.000,182,11061316,-795,0,1751374488,12700.43033132,93.38186898000276,54298.68902232001 2025-07-01,12:54:50.000,182,11061247,-795,0,1751374489,12700.44380393999,93.41711462999956,54298.35364056001 2025-07-01,12:54:51.000,182,11061255,-795,0,1751374490,12700.41012239,93.38891811000212,54298.26280800001 2025-07-01,12:54:52.000,182,11061261,-795,0,1751374491,12700.396649769995,93.40301637000084,54298.26280800001 2025-07-01,12:54:53.000,182,11061256,-795,0,1751374492,12700.38991346,93.41711462999956,54298.3676148 2025-07-01,12:54:54.000,182,11061275,-795,0,1751374493,12700.44380393999,93.36777072000405,54298.612164 2025-07-01,12:54:55.000,182,11061296,-795,0,1751374494,12700.295605119994,93.26908289999847,54298.38158904001 2025-07-01,12:54:56.000,182,11061210,-795,0,1751374495,12700.36970453,93.29727942000318,54298.479408720006 2025-07-01,12:54:57.000,182,11061257,-795,0,1751374496,12700.43033132,93.29727942000318,54298.59120264 2025-07-01,12:54:58.000,182,11061283,-795,0,1751374497,12700.47074918,93.28318116000446,54298.38158904001 2025-07-01,12:54:59.000,182,11061269,-715,0,1751374498,12700.46401286999,93.23383725000167,54298.32569208 2025-07-01,12:55:00.000,182,11061230,-795,0,1751374499,12700.437067629995,93.22678812000231,54298.18594968001 2025-07-01,12:55:01.000,182,11061251,-795,0,1751374500,12700.45054025,93.20564073000423,54298.19992392 2025-07-01,12:55:02.000,182,11061326,-795,0,1751374501,12700.47074918,93.1633459500008,54298.45146024001 2025-07-01,12:55:03.000,182,11061275,-795,0,1751374502,12700.49095811,93.1633459500008,54298.50037008001 2025-07-01,12:55:04.000,182,11061258,-795,0,1751374503,12700.517903349995,93.07875639000122,54298.311717840006 2025-07-01,12:55:06.000,182,11061234,-795,0,1751374505,12700.47074918,93.04351074000442,54297.99031032 2025-07-01,12:55:06.000,182,11061275,-795,0,1751374505,12700.67283848,93.07875639000122,54298.19992392 2025-07-01,12:55:07.000,182,11061234,-795,0,1751374506,12700.726728959991,93.07170726000186,54298.33267920001 2025-07-01,12:55:08.000,182,11061280,-795,0,1751374507,12700.746937889991,93.07170726000186,54298.30473072001 2025-07-01,12:55:09.000,182,11061286,-795,0,1751374508,12700.780619439996,93.09285464999994,54298.33267920001 2025-07-01,12:55:10.000,182,11061254,-795,0,1751374509,12700.706520029991,93.0999037799993,54298.43049888001 2025-07-01,12:55:11.000,182,11061279,-795,0,1751374510,12700.666102169991,93.12105117000465,54298.42351176 2025-07-01,12:55:12.000,182,11061310,-795,0,1751374511,12700.814300990001,93.11400203999801,54298.60517688 2025-07-01,12:55:13.000,182,11061267,-795,0,1751374512,12700.773883130001,93.13514943000337,54298.59120264 2025-07-01,12:55:14.000,182,11061272,-795,0,1751374513,12700.807564679992,93.17744420999952,54298.339666320004 2025-07-01,12:55:15.000,182,11061213,-795,0,1751374514,12700.598739069996,93.14924769000208,54298.09511712001 2025-07-01,12:55:16.000,182,11061292,-795,0,1751374515,12700.719992649996,93.18449333999888,54298.171975440004 2025-07-01,12:55:17.000,182,11061184,-795,0,1751374516,12700.645893239991,93.23383725000167,54298.22088528 2025-07-01,12:55:18.000,182,11061230,-795,0,1751374517,12700.65262955,93.23383725000167,54298.54927992001 2025-07-01,12:55:19.000,182,11061276,-795,0,1751374518,12700.62568430999,93.2620337699991,54298.507357200004 2025-07-01,12:55:20.000,182,11061286,-795,0,1751374519,12700.61221169,93.27613202999783,54298.50037008001 2025-07-01,12:55:21.000,182,11061269,-795,0,1751374520,12700.598739069996,93.27613202999783,54298.479408720006 2025-07-01,12:55:22.000,182,11061233,-795,0,1751374521,12700.639156929996,93.3113776800019,54298.360627680006 2025-07-01,12:55:23.000,182,11061223,-795,0,1751374522,12700.52463965999,93.33957419999933,54298.26979512 2025-07-01,12:55:24.000,182,11061246,-795,0,1751374523,12700.53137597,93.3113776800019,54298.28376936001 2025-07-01,12:55:25.000,182,11061293,-795,0,1751374524,12700.36296821999,93.31842681000126,54298.144026960006 2025-07-01,12:55:26.000,182,11061259,-795,0,1751374525,12700.38991346,93.35367245999805,54298.339666320004 2025-07-01,12:55:27.000,182,11061290,-795,0,1751374526,12700.336022979995,93.33252506999997,54298.360627680006 2025-07-01,12:55:28.000,182,11061212,-635,0,1751374527,12700.38991346,93.3113776800019,54298.409537520005 2025-07-01,12:55:29.000,182,11061276,-795,0,1751374528,12700.34275928999,93.31842681000126,54298.28376936001 2025-07-01,12:55:30.000,182,11061304,-795,0,1751374529,12700.376440839995,93.31842681000126,54298.10909136 2025-07-01,12:55:31.000,182,11061276,-795,0,1751374530,12700.336022979995,93.25498463999975,54297.93441336 2025-07-01,12:55:32.000,182,11061236,-795,0,1751374531,12700.36296821999,93.25498463999975,54298.01127168 2025-07-01,12:55:33.000,182,11061247,-795,0,1751374532,12700.36970453,93.24793551000039,54298.15101408 2025-07-01,12:55:34.000,182,11061213,-795,0,1751374533,12700.44380393999,93.20564073000423,54298.25582088 2025-07-01,12:55:35.000,182,11061298,-795,0,1751374534,12700.32928667,93.12810030000401,54298.123065600004 2025-07-01,12:55:36.000,182,11061255,-795,0,1751374535,12700.41012239,93.1633459500008,54298.22088528 2025-07-01,12:55:37.000,182,11061304,-795,0,1751374536,12700.497694419995,93.08580552000058,54298.25582088 2025-07-01,12:55:38.000,182,11061223,-795,0,1751374537,12700.538112279995,93.10695290999865,54298.10909136 2025-07-01,12:55:39.000,182,11061280,-795,0,1751374538,12700.53137597,93.0646581300025,54298.09511712001 2025-07-01,12:55:40.000,182,11061267,-795,0,1751374539,12700.497694419995,93.02941247999843,54297.906464880005 2025-07-01,12:55:41.000,182,11061213,-795,0,1751374540,12700.49095811,93.00826509000035,54298.04620728001 2025-07-01,12:55:42.000,182,11061261,-795,0,1751374541,12700.558321209995,92.99416683000163,54298.21389816001 2025-07-01,12:55:43.000,182,11061274,-795,0,1751374542,12700.497694419995,93.00826509000035,54298.25582088 2025-07-01,12:55:44.000,182,11061261,-795,0,1751374543,12700.52463965999,92.98711770000227,54298.171975440004 2025-07-01,12:55:45.000,182,11061305,-795,0,1751374544,12700.47074918,92.9166264000014,54297.906464880005 2025-07-01,12:55:46.000,182,11061286,-795,0,1751374545,12700.54484858999,92.97301944000355,54297.976336080006 2025-07-01,12:55:47.000,182,11061225,-795,0,1751374546,12700.5515849,92.90252814000269,54298.09511712001 2025-07-01,12:55:48.000,182,11061278,-795,0,1751374547,12700.54484858999,92.94482291999884,54298.06716864001 2025-07-01,12:55:49.000,182,11061266,-795,0,1751374548,12700.51116704,92.89547901000333,54298.241846640005 2025-07-01,12:55:50.000,182,11061249,-795,0,1751374549,12700.50443072999,92.90957727000205,54298.2977436 2025-07-01,12:55:51.000,182,11061295,-795,0,1751374550,12700.47074918,92.86023335999926,54298.2278724 2025-07-01,12:55:52.000,182,11061246,-795,0,1751374551,12700.50443072999,92.88138075000461,54298.26979512 2025-07-01,12:55:53.000,182,11061298,-795,0,1751374552,12700.46401286999,92.87433161999797,54298.025245920006 2025-07-01,12:55:54.000,182,11061253,-795,0,1751374553,12700.53137597,92.86023335999926,54298.10909136 2025-07-01,12:55:55.000,182,11061234,-795,0,1751374554,12700.50443072999,92.8179385800031,54297.99729744001 2025-07-01,12:55:56.000,182,11061271,-795,0,1751374555,12700.477485489995,92.78974205999839,54297.94140048 2025-07-01,12:55:57.000,182,11061242,-795,0,1751374556,12700.48422179999,92.7544964100016,54298.13005272 2025-07-01,12:55:58.000,182,11061274,-795,0,1751374557,12700.497694419995,92.69810336999944,54298.2278724 2025-07-01,12:55:59.000,182,11061251,-795,0,1751374558,12700.48422179999,92.68400511000073,54298.24883376 2025-07-01,12:56:00.000,182,11061282,-795,0,1751374559,12700.46401286999,92.66990685000201,54298.11607848001 2025-07-01,12:56:01.000,182,11061268,-795,0,1751374560,12700.497694419995,92.62761206999858,54298.004284560004 2025-07-01,12:56:02.000,182,11061278,-795,0,1751374561,12700.53137597,92.59236642000178,54298.0531944 2025-07-01,12:56:03.000,182,11061214,-795,0,1751374562,12700.538112279995,92.56416990000434,54298.08114288 2025-07-01,12:56:04.000,182,11061277,-795,0,1751374563,12700.56505751999,92.58531729000242,54298.0531944 2025-07-01,12:56:05.000,182,11061253,-795,0,1751374564,12700.477485489995,92.5077768600022,54297.955374720004 2025-07-01,12:56:06.000,182,11061244,-795,0,1751374565,12700.40338607999,92.45138382000005,54297.99729744001 2025-07-01,12:56:07.000,182,11061276,-795,0,1751374566,12700.517903349995,92.46548207999876,54298.144026960006 2025-07-01,12:56:08.000,182,11061252,-795,0,1751374567,12700.58526644999,92.43023643000197,54298.26979512 2025-07-01,12:56:09.000,182,11061257,-795,0,1751374568,12700.61221169,92.43728556000133,54298.01825880001 2025-07-01,12:56:10.000,182,11061251,-795,0,1751374569,12700.645893239991,92.47253120999812,54297.976336080006 2025-07-01,12:56:11.000,182,11061234,-795,0,1751374570,12700.56505751999,92.42318730000261,54297.82960656001 2025-07-01,12:56:12.000,182,11061247,-795,0,1751374571,12700.61221169,92.40203991000453,54297.86454216 2025-07-01,12:56:13.000,182,11061236,-795,0,1751374572,12700.57179383,92.36679426000046,54298.11607848001 2025-07-01,12:56:14.000,182,11061262,-795,0,1751374573,12700.61221169,92.38089251999918,54298.123065600004 2025-07-01,12:56:15.000,182,11061254,-795,0,1751374574,12700.538112279995,92.3949907799979,54297.906464880005 2025-07-01,12:56:16.000,182,11061272,-795,0,1751374575,12700.578530139996,92.41613817000325,54298.06716864001 2025-07-01,12:56:17.000,182,11061261,-795,0,1751374576,12700.679574789996,92.40908904000389,54297.976336080006 2025-07-01,12:56:18.000,182,11061261,-795,0,1751374577,12700.659365859996,92.40908904000389,54297.8435808 2025-07-01,12:56:19.000,182,11061188,-795,0,1751374578,12700.67283848,92.43023643000197,54297.89249064 2025-07-01,12:56:20.000,182,11061259,-795,0,1751374579,12700.67283848,92.44433469000069,54297.82960656001 2025-07-01,12:56:21.000,182,11061256,-795,0,1751374580,12700.659365859996,92.44433469000069,54297.9833232 2025-07-01,12:56:22.000,182,11061259,-795,0,1751374581,12700.58526644999,92.4584329499994,54297.836593680004 2025-07-01,12:56:23.000,182,11061218,-795,0,1751374582,12700.645893239991,92.49367860000348,54297.9833232 2025-07-01,12:56:24.000,182,11061217,-795,0,1751374583,12700.679574789996,92.54302250999899,54298.03223304 2025-07-01,12:56:25.000,182,11061270,-795,0,1751374584,12700.58526644999,92.54302250999899,54297.82261944 2025-07-01,12:56:26.000,182,11061229,-795,0,1751374585,12700.67283848,92.56416990000434,54297.808645200006 2025-07-01,12:56:27.000,182,11061202,-795,0,1751374586,12700.69304741,92.61351380999986,54297.93441336 2025-07-01,12:56:28.000,182,11061265,-795,0,1751374587,12700.679574789996,92.6064646800005,54297.857555040006 2025-07-01,12:56:29.000,182,11061294,-795,0,1751374588,12700.69304741,92.62056293999922,54298.15101408 2025-07-01,12:56:30.000,182,11061239,-795,0,1751374589,12700.62568430999,92.63466119999794,54298.0531944 2025-07-01,12:56:31.000,182,11061282,-795,0,1751374590,12700.63242062,92.7051524999988,54298.004284560004 2025-07-01,12:56:32.000,182,11061242,-795,0,1751374591,12700.67283848,92.73334902000352,54298.1580012 2025-07-01,12:56:33.000,182,11061271,-795,0,1751374592,12700.733465270001,92.76859467000031,54298.03922016 2025-07-01,12:56:34.000,182,11061249,-795,0,1751374593,12700.780619439996,92.82498771000246,54298.03223304 2025-07-01,12:56:35.000,182,11061203,-795,0,1751374594,12700.67283848,92.81088945000374,54297.81563232 2025-07-01,12:56:36.000,182,11061250,-795,0,1751374595,12700.753674200001,92.88138075000461,54297.89249064 2025-07-01,12:56:37.000,182,11061229,-795,0,1751374596,12700.753674200001,92.84613510000054,54298.13703984001 2025-07-01,12:56:38.000,182,11061272,-795,0,1751374597,12700.659365859996,92.84613510000054,54298.025245920006 2025-07-01,12:56:39.000,182,11061264,-795,0,1751374598,12700.821037299997,92.88842988000397,54298.31870496 2025-07-01,12:56:40.000,182,11061271,-795,0,1751374599,12700.868191469992,92.88842988000397,54298.28376936001 2025-07-01,12:56:41.000,182,11061266,-795,0,1751374600,12700.888400399992,92.90957727000205,54298.0531944 2025-07-01,12:56:42.000,182,11061262,-795,0,1751374601,12700.922081949997,92.92367553000076,54297.96934896001 2025-07-01,12:56:43.000,182,11061247,-795,0,1751374602,12700.922081949997,92.93072466000012,54298.08813 2025-07-01,12:56:44.000,182,11061280,-795,0,1751374603,12700.942290879997,92.9166264000014,54298.0531944 2025-07-01,12:56:45.000,182,11061264,-795,0,1751374604,12700.821037299997,92.90252814000269,54298.08813 2025-07-01,12:56:46.000,182,11061294,-795,0,1751374605,12700.901873019997,92.88138075000461,54298.144026960006 2025-07-01,12:56:47.000,182,11061270,-795,0,1751374606,12700.888400399992,92.82498771000246,54298.18594968001 2025-07-01,12:56:48.000,182,11061299,-795,0,1751374607,12700.955763500002,92.81088945000374,54298.32569208 2025-07-01,12:56:49.000,182,11061282,-795,0,1751374608,12700.996181360002,92.78269292999903,54298.08813 2025-07-01,12:56:50.000,182,11061229,-795,0,1751374609,12700.935554570002,92.79679118999775,54298.01825880001 2025-07-01,12:56:51.000,182,11061209,-795,0,1751374610,12700.881664089997,92.7544964100016,54297.82960656001 2025-07-01,12:56:52.000,182,11061221,-795,0,1751374611,12700.895136710002,92.7544964100016,54297.906464880005 2025-07-01,12:56:53.000,182,11061240,-795,0,1751374612,12700.854718850002,92.69105424000008,54298.17896256 2025-07-01,12:56:54.000,182,11061287,-795,0,1751374613,12700.888400399992,92.66990685000201,54298.17896256 2025-07-01,12:56:55.000,182,11061284,-795,0,1751374614,12700.814300990001,92.65580859000329,54297.99729744001 2025-07-01,12:56:56.000,182,11061245,-795,0,1751374615,12700.868191469992,92.69810336999944,54298.144026960006 2025-07-01,12:56:57.000,182,11061289,-795,0,1751374616,12700.908609329992,92.7192507600048,54298.01825880001 2025-07-01,12:56:58.000,182,11061248,-795,0,1751374617,12700.922081949997,92.69810336999944,54297.99031032 2025-07-01,12:56:59.000,182,11061189,-795,0,1751374618,12700.881664089997,92.71220162999816,54297.96934896001 2025-07-01,12:57:00.000,182,11061273,-795,0,1751374619,12700.861455159997,92.69105424000008,54297.93441336 2025-07-01,12:57:01.000,182,11061253,-795,0,1751374620,12700.787355749992,92.66990685000201,54298.123065600004 2025-07-01,12:57:02.000,182,11061245,-755,0,1751374621,12700.760410509996,92.71220162999816,54297.96236184 2025-07-01,12:57:03.000,182,11061247,-795,0,1751374622,12700.753674200001,92.7544964100016,54298.004284560004 2025-07-01,12:57:04.000,182,11061208,-795,0,1751374623,12700.787355749992,92.76859467000031,54298.171975440004 2025-07-01,12:57:05.000,182,11061210,-795,0,1751374624,12700.713256340001,92.80384032000438,54297.78069672001 2025-07-01,12:57:06.000,182,11061249,-795,0,1751374625,12700.787355749992,92.82498771000246,54297.86454216 2025-07-01,12:57:07.000,182,11061220,-795,0,1751374626,12700.67283848,92.8531842299999,54297.87152928 2025-07-01,12:57:08.000,182,11061250,-795,0,1751374627,12700.773883130001,92.90957727000205,54297.955374720004 2025-07-01,12:57:09.000,182,11061285,-795,0,1751374628,12700.800828369996,92.90252814000269,54298.16498832001 2025-07-01,12:57:10.000,182,11061225,-795,0,1751374629,12700.780619439996,92.99416683000163,54298.123065600004 2025-07-01,12:57:11.000,182,11061279,-795,0,1751374630,12700.773883130001,92.98711770000227,54298.08114288 2025-07-01,12:57:12.000,182,11061242,-795,0,1751374631,12700.881664089997,93.02941247999843,54298.311717840006 2025-07-01,12:57:13.000,182,11061258,-795,0,1751374632,12700.874927780002,93.08580552000058,54298.004284560004 2025-07-01,12:57:14.000,182,11061280,-795,0,1751374633,12700.942290879997,93.11400203999801,54298.08114288 2025-07-01,12:57:15.000,182,11061256,-795,0,1751374634,12700.821037299997,93.07875639000122,54297.75274824 2025-07-01,12:57:16.000,182,11061304,-795,0,1751374635,12700.881664089997,93.13514943000337,54298.01127168 2025-07-01,12:57:17.000,182,11061292,-795,0,1751374636,12700.895136710002,93.12810030000401,54298.1580012 2025-07-01,12:57:18.000,182,11061241,-795,0,1751374637,12700.935554570002,93.18449333999888,54298.2278724 2025-07-01,12:57:19.000,182,11061273,-795,0,1751374638,12700.975972430002,93.17744420999952,54298.241846640005 2025-07-01,12:57:20.000,182,11061304,-795,0,1751374639,12700.935554570002,93.21973899000295,54298.025245920006 2025-07-01,12:57:21.000,182,11061265,-795,0,1751374640,12701.009653979992,93.19859160000487,54297.955374720004 2025-07-01,12:57:22.000,182,11061256,-795,0,1751374641,12701.090489699993,93.19154246999824,54298.06018152 2025-07-01,12:57:23.000,182,11061195,-795,0,1751374642,12701.130907559993,93.17744420999952,54298.004284560004 2025-07-01,12:57:24.000,182,11061285,-795,0,1751374643,12701.083753389998,93.14924769000208,54298.16498832001 2025-07-01,12:57:25.000,182,11061234,-795,0,1751374644,12701.029862909993,93.07170726000186,54298.004284560004 2025-07-01,12:57:26.000,182,11061242,-795,0,1751374645,12701.103962319998,93.11400203999801,54298.15101408 2025-07-01,12:57:27.000,182,11061268,-795,0,1751374646,12701.083753389998,93.05760900000314,54298.13703984001 2025-07-01,12:57:28.000,182,11061287,-795,0,1751374647,12701.083753389998,93.03646160999779,54297.96934896001 2025-07-01,12:57:29.000,182,11061226,-795,0,1751374648,12701.238688519989,93.00826509000035,54298.074155760005 2025-07-01,12:57:30.000,182,11061266,-795,0,1751374649,12701.205006969998,93.00826509000035,54298.025245920006 2025-07-01,12:57:31.000,182,11061273,-795,0,1751374650,12701.151116489993,92.92367553000076,54297.82261944 2025-07-01,12:57:32.000,182,11061243,-795,0,1751374651,12701.124171249998,92.90957727000205,54298.03922016 2025-07-01,12:57:33.000,182,11061269,-795,0,1751374652,12701.151116489993,92.83908597000118,54298.10909136 2025-07-01,12:57:34.000,182,11061236,-795,0,1751374653,12701.137643870003,92.83908597000118,54298.13005272 2025-07-01,12:57:35.000,182,11061259,-795,0,1751374654,12701.050071839993,92.79679118999775,54297.96236184 2025-07-01,12:57:36.000,182,11061222,-795,0,1751374655,12701.130907559993,92.82498771000246,54297.85056792001 2025-07-01,12:57:37.000,182,11061272,-795,0,1751374656,12701.191534349993,92.82498771000246,54297.96236184 2025-07-01,12:57:38.000,182,11061227,-795,0,1751374657,12701.205006969998,92.86023335999926,54298.025245920006 2025-07-01,12:57:39.000,182,11061265,-795,0,1751374658,12701.117434940003,92.83203684000182,54297.86454216 2025-07-01,12:57:40.000,182,11061238,-795,0,1751374659,12701.043335529997,92.83908597000118,54298.01127168 2025-07-01,12:57:41.000,182,11061258,-795,0,1751374660,12701.043335529997,92.81088945000374,54298.01825880001 2025-07-01,12:57:42.000,182,11061242,-795,0,1751374661,12701.090489699993,92.87433161999797,54298.06018152 2025-07-01,12:57:43.000,182,11061247,-795,0,1751374662,12701.157852799988,92.86728248999862,54298.19992392 2025-07-01,12:57:44.000,182,11061258,-795,0,1751374663,12701.171325419993,92.90252814000269,54297.99729744001 2025-07-01,12:57:45.000,182,11061269,-795,0,1751374664,12701.191534349993,92.86728248999862,54297.955374720004 2025-07-01,12:57:46.000,182,11061249,-795,0,1751374665,12701.164589109998,92.92367553000076,54297.913452 2025-07-01,12:57:47.000,182,11061270,-795,0,1751374666,12701.164589109998,92.90957727000205,54297.87851640001 2025-07-01,12:57:48.000,182,11061273,-795,0,1751374667,12701.151116489993,92.90252814000269,54298.19992392 2025-07-01,12:57:49.000,182,11061236,-795,0,1751374668,12701.130907559993,92.87433161999797,54298.10210424 2025-07-01,12:57:50.000,182,11061242,-795,0,1751374669,12701.103962319998,92.95892118000484,54298.19992392 2025-07-01,12:57:51.000,182,11061291,-795,0,1751374670,12701.144380179998,92.9659703100042,54298.28376936001 2025-07-01,12:57:52.000,182,11061251,-795,0,1751374671,12701.137643870003,92.9659703100042,54298.10210424 2025-07-01,12:57:53.000,182,11061233,-795,0,1751374672,12701.050071839993,92.98006857000291,54297.72479976 2025-07-01,12:57:54.000,182,11061261,-795,0,1751374673,12701.157852799988,92.99416683000163,54298.025245920006 2025-07-01,12:57:55.000,182,11061225,-755,0,1751374674,12701.002917669997,92.9659703100042,54297.74576112 2025-07-01,12:57:56.000,182,11061248,-795,0,1751374675,12701.077017080002,93.03646160999779,54298.144026960006 2025-07-01,12:57:57.000,182,11061259,-795,0,1751374676,12701.090489699993,93.01531421999971,54298.11607848001 2025-07-01,12:57:58.000,182,11061232,-795,0,1751374677,12701.130907559993,93.02941247999843,54298.23485952001 2025-07-01,12:57:59.000,182,11061253,-795,0,1751374678,12701.137643870003,93.05760900000314,54298.19992392 2025-07-01,12:58:00.000,182,11061258,-795,0,1751374679,12701.164589109998,93.07170726000186,54297.96934896001 2025-07-01,12:58:01.000,182,11061277,-795,0,1751374680,12701.184798039998,93.07170726000186,54297.913452 2025-07-01,12:58:02.000,182,11061261,-795,0,1751374681,12701.218479589988,93.07170726000186,54298.04620728001 2025-07-01,12:58:03.000,182,11061264,-795,0,1751374682,12701.211743279993,93.0646581300025,54297.94838760001 2025-07-01,12:58:04.000,182,11061270,-795,0,1751374683,12701.184798039998,93.02236334999907,54298.21389816001 2025-07-01,12:58:05.000,182,11061298,-795,0,1751374684,12701.124171249998,93.00826509000035,54298.08813 2025-07-01,12:58:06.000,182,11061271,-795,0,1751374685,12701.151116489993,93.00826509000035,54298.08114288 2025-07-01,12:58:07.000,182,11061287,-795,0,1751374686,12701.151116489993,93.02236334999907,54298.0531944 2025-07-01,12:58:08.000,182,11061251,-795,0,1751374687,12701.117434940003,93.00121596000099,54297.71781264 2025-07-01,12:58:09.000,182,11061254,-795,0,1751374688,12701.285842689998,92.98006857000291,54298.0531944 2025-07-01,12:58:10.000,182,11061272,-795,0,1751374689,12701.265633759998,92.97301944000355,54298.04620728001 2025-07-01,12:58:11.000,182,11061227,-795,0,1751374690,12701.326260549999,92.94482291999884,54298.11607848001 2025-07-01,12:58:12.000,182,11061261,-795,0,1751374691,12701.265633759998,92.92367553000076,54298.13703984001 2025-07-01,12:58:13.000,182,11061305,-795,0,1751374692,12701.292578999994,92.88842988000397,54298.08813 2025-07-01,12:58:14.000,182,11061223,-795,0,1751374693,12701.339733169989,92.90957727000205,54298.10210424 2025-07-01,12:58:15.000,182,11061235,-795,0,1751374694,12701.312787929994,92.92367553000076,54297.913452 2025-07-01,12:58:16.000,182,11061248,-795,0,1751374695,12701.380151029989,92.93777378999948,54297.913452 2025-07-01,12:58:17.000,182,11061248,-795,0,1751374696,12701.366678409999,92.90252814000269,54297.7737096 2025-07-01,12:58:18.000,182,11061266,-795,0,1751374697,12701.46098674999,92.92367553000076,54297.94140048 2025-07-01,12:58:19.000,182,11061187,-795,0,1751374698,12701.474459369994,92.89547901000333,54298.06018152 2025-07-01,12:58:20.000,182,11061254,-795,0,1751374699,12701.44077781999,92.90252814000269,54298.15101408 2025-07-01,12:58:21.000,182,11061254,-795,0,1751374700,12701.48119567999,92.88138075000461,54298.22088528 2025-07-01,12:58:22.000,182,11061239,-795,0,1751374701,12701.434041509994,92.89547901000333,54298.09511712001 2025-07-01,12:58:23.000,182,11061307,-795,0,1751374702,12701.447514129999,92.93777378999948,54297.89249064 2025-07-01,12:58:24.000,182,11061233,-795,0,1751374703,12701.514877229994,92.89547901000333,54297.87851640001 2025-07-01,12:58:25.000,182,11061262,-795,0,1751374704,12701.48793199,92.89547901000333,54297.74576112 2025-07-01,12:58:26.000,182,11061263,-795,0,1751374705,12701.54855878,92.87433161999797,54297.8435808 2025-07-01,12:58:27.000,182,11061259,-795,0,1751374706,12701.62265818999,92.8531842299999,54298.06716864001 2025-07-01,12:58:28.000,182,11061279,-795,0,1751374707,12701.64960343,92.80384032000438,54298.19992392 2025-07-01,12:58:29.000,182,11061231,-795,0,1751374708,12701.636130809995,92.81088945000374,54298.15101408 2025-07-01,12:58:30.000,182,11061270,-795,0,1751374709,12701.60918557,92.81088945000374,54298.06018152 2025-07-01,12:58:31.000,182,11061256,-795,0,1751374710,12701.64286711999,92.8531842299999,54297.99031032 2025-07-01,12:58:32.000,182,11061272,-795,0,1751374711,12701.737175459995,92.82498771000246,54298.09511712001 2025-07-01,12:58:33.000,182,11061235,-795,0,1751374712,12701.777593319996,92.8531842299999,54298.13703984001 2025-07-01,12:58:34.000,182,11061273,-795,0,1751374713,12701.77085701,92.82498771000246,54298.10210424 2025-07-01,12:58:35.000,182,11061238,-795,0,1751374714,12701.636130809995,92.82498771000246,54298.03922016 2025-07-01,12:58:36.000,182,11061274,-795,0,1751374715,12701.716966529995,92.80384032000438,54298.171975440004 2025-07-01,12:58:37.000,182,11061233,-795,0,1751374716,12701.73043915,92.8179385800031,54298.17896256 2025-07-01,12:58:38.000,182,11061286,-795,0,1751374717,12701.797802249996,92.78974205999839,54298.25582088 2025-07-01,12:58:39.000,182,11061266,-795,0,1751374718,12701.797802249996,92.84613510000054,54298.06716864001 2025-07-01,12:58:40.000,182,11061273,-795,0,1751374719,12701.757384389995,92.80384032000438,54298.03223304 2025-07-01,12:58:41.000,182,11061260,-795,0,1751374720,12701.797802249996,92.7544964100016,54298.06716864001 2025-07-01,12:58:42.000,182,11061259,-795,0,1751374721,12701.82474748999,92.74744728000223,54298.144026960006 2025-07-01,12:58:43.000,182,11061204,-795,0,1751374722,12701.82474748999,92.74039815000287,54298.38158904001 2025-07-01,12:58:44.000,182,11061284,-795,0,1751374723,12701.844956419991,92.74744728000223,54298.35364056001 2025-07-01,12:58:45.000,182,11061276,-795,0,1751374724,12701.676548669995,92.74039815000287,54298.21389816001 2025-07-01,12:58:46.000,182,11061265,-795,0,1751374725,12701.737175459995,92.76154554000095,54298.241846640005 2025-07-01,12:58:47.000,182,11061255,-795,0,1751374726,12701.69002129,92.73334902000352,54298.06716864001 2025-07-01,12:58:48.000,182,11061231,-795,0,1751374727,12701.80453855999,92.74744728000223,54298.18594968001 2025-07-01,12:58:49.000,182,11061236,-795,0,1751374728,12701.80453855999,92.73334902000352,54298.171975440004 2025-07-01,12:58:50.000,182,11061284,-795,0,1751374729,12701.79106594,92.71220162999816,54298.16498832001 2025-07-01,12:58:51.000,182,11061255,-795,0,1751374730,12701.757384389995,92.66990685000201,54298.28376936001 2025-07-01,12:58:52.000,182,11061226,-795,0,1751374731,12701.757384389995,92.7051524999988,54298.32569208 2025-07-01,12:58:53.000,182,11061232,-795,0,1751374732,12701.75064808,92.71220162999816,54298.339666320004 2025-07-01,12:58:54.000,182,11061239,-795,0,1751374733,12701.777593319996,92.69810336999944,54298.31870496 2025-07-01,12:58:55.000,182,11061260,-795,0,1751374734,12701.676548669995,92.7544964100016,54297.92043912 2025-07-01,12:58:56.000,182,11061244,-795,0,1751374735,12701.77085701,92.80384032000438,54298.08114288 2025-07-01,12:58:57.000,182,11061261,-795,0,1751374736,12701.82474748999,92.79679118999775,54298.192936800006 2025-07-01,12:58:58.000,182,11061284,-795,0,1751374737,12701.85169273,92.80384032000438,54298.1580012 2025-07-01,12:58:59.000,182,11061185,-795,0,1751374738,12701.8314838,92.81088945000374,54298.43049888001 2025-07-01,12:59:00.000,182,11061232,-795,0,1751374739,12701.797802249996,92.76859467000031,54298.241846640005 2025-07-01,12:59:01.000,182,11061206,-795,0,1751374740,12701.78432962999,92.76859467000031,54298.31870496 2025-07-01,12:59:02.000,182,11061261,-795,0,1751374741,12701.89211059,92.78269292999903,54298.3676148 2025-07-01,12:59:03.000,182,11061282,-795,0,1751374742,12701.905583209991,92.81088945000374,54298.16498832001 2025-07-01,12:59:04.000,182,11061243,-795,0,1751374743,12701.932528450001,92.82498771000246,54298.08813 2025-07-01,12:59:05.000,182,11061238,-795,0,1751374744,12701.87190166,92.76859467000031,54297.93441336 2025-07-01,12:59:06.000,182,11061276,-795,0,1751374745,12701.993155240001,92.76859467000031,54298.144026960006 2025-07-01,12:59:07.000,182,11061190,-795,0,1751374746,12701.999891549996,92.83908597000118,54298.43049888001 2025-07-01,12:59:08.000,182,11061243,-795,0,1751374747,12702.060518339997,92.8179385800031,54298.38857616 2025-07-01,12:59:09.000,182,11061243,-795,0,1751374748,12701.972946310001,92.8531842299999,54298.33267920001 2025-07-01,12:59:10.000,182,11061280,-795,0,1751374749,12702.020100479996,92.86728248999862,54298.24883376 2025-07-01,12:59:11.000,182,11061183,-795,0,1751374750,12701.993155240001,92.8531842299999,54297.96236184 2025-07-01,12:59:12.000,182,11061247,-795,0,1751374751,12702.215453470002,92.88842988000397,54298.28376936001 2025-07-01,12:59:13.000,182,11061246,-795,0,1751374752,12702.161562989997,92.87433161999797,54298.15101408 2025-07-01,12:59:14.000,182,11061265,-795,0,1751374753,12702.289552879993,92.9166264000014,54298.38158904001 2025-07-01,12:59:15.000,182,11061205,-795,0,1751374754,12702.100936199997,92.86728248999862,54298.360627680006 2025-07-01,12:59:16.000,182,11061239,-795,0,1751374755,12702.201980849997,92.90252814000269,54298.47242160001 2025-07-01,12:59:17.000,182,11061227,-795,0,1751374756,12702.201980849997,92.92367553000076,54298.53530568 2025-07-01,12:59:18.000,182,11061263,-795,0,1751374757,12702.269343949993,92.88842988000397,54298.57024128001 2025-07-01,12:59:19.000,182,11061225,-795,0,1751374758,12702.249135019993,92.97301944000355,54298.38158904001 2025-07-01,12:59:20.000,182,11061268,-795,0,1751374759,12702.289552879993,93.00121596000099,54298.3676148 2025-07-01,12:59:21.000,182,11061258,-795,0,1751374760,12702.289552879993,92.9659703100042,54298.360627680006 2025-07-01,12:59:22.000,182,11061284,-795,0,1751374761,12702.356915980003,93.03646160999779,54298.56325416 2025-07-01,12:59:23.000,182,11061211,-795,0,1751374762,12702.363652289998,93.05760900000314,54298.66806096001 2025-07-01,12:59:24.000,182,11061269,-795,0,1751374763,12702.316498120003,93.09285464999994,54298.58421552 2025-07-01,12:59:25.000,182,11061271,-795,0,1751374764,12702.242398709997,93.0646581300025,54298.5422928 2025-07-01,12:59:26.000,182,11061281,-795,0,1751374765,12702.350179669993,93.1633459500008,54298.528318560006 2025-07-01,12:59:27.000,182,11061255,-795,0,1751374766,12702.323234429998,93.19859160000487,54298.41652464 2025-07-01,12:59:28.000,182,11061258,-795,0,1751374767,12702.383861219998,93.19859160000487,54298.54927992001 2025-07-01,12:59:29.000,182,11061291,-795,0,1751374768,12702.444488009998,93.19859160000487,54298.59818976001 2025-07-01,12:59:30.000,182,11061271,-795,0,1751374769,12702.464696939998,93.19859160000487,54298.70299656 2025-07-01,12:59:31.000,182,11061190,-795,0,1751374770,12702.431015389993,93.19859160000487,54298.73094504 2025-07-01,12:59:32.000,182,11061235,-795,0,1751374771,12702.484905869998,93.2126898600036,54298.744919280005 2025-07-01,12:59:33.000,182,11061251,-795,0,1751374772,12702.498378489989,93.23383725000167,54298.814790480006 2025-07-01,12:59:34.000,182,11061287,-795,0,1751374773,12702.518587419989,93.27613202999783,54298.63312536 2025-07-01,12:59:35.000,182,11061264,-795,0,1751374774,12702.478169559989,93.2620337699991,54298.339666320004 2025-07-01,12:59:36.000,182,11061257,-795,0,1751374775,12702.585950519999,93.30432855000254,54298.46543448 2025-07-01,12:59:37.000,182,11061287,-795,0,1751374776,12702.653313619994,93.29023029000382,54298.59818976001 2025-07-01,12:59:38.000,182,11061277,-795,0,1751374777,12702.68699517,93.27613202999783,54298.77985488 2025-07-01,12:59:39.000,182,11061206,-795,0,1751374778,12702.646577309999,93.28318116000446,54298.842738960004 2025-07-01,12:59:40.000,182,11061293,-795,0,1751374779,12702.572477899994,93.29023029000382,54298.64011248001 2025-07-01,12:59:41.000,182,11061268,-795,0,1751374780,12702.61963206999,93.26908289999847,54298.73793216001 2025-07-01,12:59:42.000,182,11061283,-795,0,1751374781,12702.74088564999,93.33252506999997,54298.55626704 2025-07-01,12:59:43.000,182,11061250,-795,0,1751374782,12702.713940409994,93.33252506999997,54298.647099600006 2025-07-01,12:59:44.000,182,11061239,-795,0,1751374783,12702.72067671999,93.3113776800019,54298.54927992001 2025-07-01,12:59:45.000,182,11061245,-795,0,1751374784,12702.68025885999,93.25498463999975,54298.458447360004 2025-07-01,12:59:46.000,182,11061281,-795,0,1751374785,12702.713940409994,93.30432855000254,54298.80081624 2025-07-01,12:59:47.000,182,11061213,-795,0,1751374786,12702.734149339994,93.33957419999933,54298.94754576 2025-07-01,12:59:48.000,182,11061301,-795,0,1751374787,12702.76109457999,93.31842681000126,54298.96850712 2025-07-01,12:59:49.000,182,11061216,-795,0,1751374788,12702.7072041,93.32547594000062,54299.010429840004 2025-07-01,12:59:50.000,182,11061242,-795,0,1751374789,12702.70046778999,93.31842681000126,54298.61915112001 2025-07-01,12:59:51.000,182,11061266,-795,0,1751374790,12702.63984099999,93.3113776800019,54298.696009440006 2025-07-01,12:59:52.000,182,11061238,-795,0,1751374791,12702.774567199995,93.3748198500034,54298.84972608 2025-07-01,12:59:53.000,182,11061252,-795,0,1751374792,12702.754358269995,93.33957419999933,54298.87767456 2025-07-01,12:59:54.000,182,11061291,-795,0,1751374793,12702.74088564999,93.33252506999997,54299.15715936 2025-07-01,12:59:55.000,182,11061218,-795,0,1751374794,12702.606159449999,93.26908289999847,54298.8916488 2025-07-01,12:59:56.000,182,11061229,-795,0,1751374795,12702.693731479994,93.32547594000062,54298.961520000004 2025-07-01,12:59:57.000,182,11061206,-795,0,1751374796,12702.68025885999,93.2620337699991,54299.05933968 2025-07-01,12:59:58.000,182,11061231,-795,0,1751374797,12702.734149339994,93.30432855000254,54298.8916488 2025-07-01,12:59:59.000,182,11061204,-795,0,1751374798,12702.76109457999,93.24793551000039,54298.9265844 2025-07-01,13:00:00.000,182,11061247,-795,0,1751374799,12702.78803982,93.24793551000039,54298.87068744 2025-07-01,13:00:01.000,182,11061241,-795,0,1751374800,12702.80824875,93.20564073000423,54298.87068744 2025-07-01,13:00:02.000,182,11061293,-795,0,1751374801,12702.84866661,93.14219856000273,54299.26196616 2025-07-01,13:00:03.000,182,11061256,-795,0,1751374802,12702.86213922999,93.12105117000465,54299.24100480001 2025-07-01,13:00:04.000,182,11061248,-795,0,1751374803,12702.82845768,93.10695290999865,54299.23401768 2025-07-01,13:00:05.000,182,11061253,-795,0,1751374804,12702.794776129995,93.03646160999779,54299.02440408001 2025-07-01,13:00:06.000,182,11061235,-795,0,1751374805,12702.895820779995,93.0999037799993,54298.84972608 2025-07-01,13:00:07.000,182,11061218,-795,0,1751374806,12702.90255708999,93.04351074000442,54298.89863592 2025-07-01,13:00:08.000,182,11061262,-795,0,1751374807,12702.94971126,93.02941247999843,54298.84972608 2025-07-01,13:00:09.000,182,11061203,-795,0,1751374808,12703.104646389991,93.00826509000035,54299.150172240006 2025-07-01,13:00:10.000,182,11061241,-795,0,1751374809,12702.94297494999,93.01531421999971,54299.04536544 2025-07-01,13:00:11.000,182,11061220,-795,0,1751374810,12703.00360173999,93.02236334999907,54299.136198 2025-07-01,13:00:12.000,182,11061246,-795,0,1751374811,12703.057492219996,93.0646581300025,54299.24100480001 2025-07-01,13:00:13.000,182,11061222,-795,0,1751374812,12703.04401959999,93.07875639000122,54299.247991920005 2025-07-01,13:00:14.000,182,11061242,-795,0,1751374813,12703.084437459991,93.15629682000144,54299.129210880004 2025-07-01,13:00:15.000,182,11061231,-795,0,1751374814,12702.96992019,93.0999037799993,54298.91959728 2025-07-01,13:00:16.000,182,11061273,-795,0,1751374815,12703.037283289996,93.19859160000487,54299.080301040005 2025-07-01,13:00:17.000,182,11061237,-795,0,1751374816,12703.04401959999,93.17039508000016,54299.129210880004 2025-07-01,13:00:18.000,182,11061267,-795,0,1751374817,12703.07096484,93.19154246999824,54299.44363128 2025-07-01,13:00:19.000,182,11061289,-755,0,1751374818,12703.04401959999,93.19154246999824,54299.39472144 2025-07-01,13:00:20.000,182,11061225,-795,0,1751374819,12703.037283289996,93.2620337699991,54299.39472144 2025-07-01,13:00:21.000,182,11061234,-795,0,1751374820,12702.96992019,93.22678812000231,54299.28292752 2025-07-01,13:00:22.000,182,11061227,-795,0,1751374821,12702.916029709995,93.3113776800019,54299.0663268 2025-07-01,13:00:23.000,182,11061211,-795,0,1751374822,12702.94297494999,93.34662332999869,54299.10126240001 2025-07-01,13:00:24.000,182,11061290,-795,0,1751374823,12703.017074359996,93.36777072000405,54299.317863120006 2025-07-01,13:00:25.000,182,11061280,-795,0,1751374824,12702.94297494999,93.3113776800019,54299.15715936 2025-07-01,13:00:26.000,182,11061222,-795,0,1751374825,12702.976656499995,93.36777072000405,54299.47157976 2025-07-01,13:00:27.000,182,11061243,-795,0,1751374826,12703.01033805,93.4100655000002,54299.50651536001 2025-07-01,13:00:28.000,182,11061241,-795,0,1751374827,12703.00360173999,93.4100655000002,54299.55542520001 2025-07-01,13:00:29.000,182,11061242,-795,0,1751374828,12703.03054698,93.41711462999956,54299.4506184 2025-07-01,13:00:30.000,182,11061232,-795,0,1751374829,12702.96992019,93.45236028000363,54299.178120720004 2025-07-01,13:00:31.000,182,11061245,-795,0,1751374830,12702.92276601999,93.46645854000235,54299.15715936 2025-07-01,13:00:32.000,182,11061214,-795,0,1751374831,12702.82845768,93.43826202000491,54299.05933968 2025-07-01,13:00:33.000,182,11061268,-795,0,1751374832,12702.92950233,93.45236028000363,54299.2759404 2025-07-01,13:00:34.000,182,11061269,-795,0,1751374833,12703.03054698,93.38891811000212,54299.66721912 2025-07-01,13:00:35.000,182,11061212,-795,0,1751374834,12702.9092934,93.36072159000469,54299.47157976 2025-07-01,13:00:36.000,182,11061252,-795,0,1751374835,12702.92950233,93.38186898000276,54299.56939944 2025-07-01,13:00:37.000,182,11061253,-795,0,1751374836,12702.88234815999,93.34662332999869,54299.50651536001 2025-07-01,13:00:38.000,182,11061268,-795,0,1751374837,12702.92276601999,93.33957419999933,54299.42266992 2025-07-01,13:00:39.000,182,11061242,-795,0,1751374838,12702.88234815999,93.34662332999869,54299.45760552001 2025-07-01,13:00:40.000,182,11061254,-795,0,1751374839,12702.835193989995,93.29727942000318,54299.39472144 2025-07-01,13:00:41.000,182,11061296,-795,0,1751374840,12702.76783089,93.26908289999847,54299.50651536001 2025-07-01,13:00:42.000,182,11061274,-795,0,1751374841,12702.86887554,93.24088638000103,54299.75805168 2025-07-01,13:00:43.000,182,11061238,-795,0,1751374842,12702.82845768,93.27613202999783,54299.70914184 2025-07-01,13:00:44.000,182,11061258,-795,0,1751374843,12702.76109457999,93.24793551000039,54299.702154720006 2025-07-01,13:00:45.000,182,11061258,-795,0,1751374844,12702.673522549994,93.24793551000039,54299.31087600001 2025-07-01,13:00:46.000,182,11061258,-795,0,1751374845,12702.633104689994,93.25498463999975,54299.31087600001 2025-07-01,13:00:47.000,182,11061254,-795,0,1751374846,12702.61963206999,93.2620337699991,54299.3807472 2025-07-01,13:00:48.000,182,11061257,-795,0,1751374847,12702.633104689994,93.22678812000231,54299.49952824 2025-07-01,13:00:49.000,182,11061221,-795,0,1751374848,12702.61963206999,93.18449333999888,54299.702154720006 2025-07-01,13:00:50.000,182,11061261,-795,0,1751374849,12702.565741589999,93.23383725000167,54299.751064560005 2025-07-01,13:00:51.000,182,11061255,-795,0,1751374850,12702.532060039994,93.19859160000487,54299.5903608 2025-07-01,13:00:52.000,182,11061228,-795,0,1751374851,12702.491642179994,93.19154246999824,54299.59734792 2025-07-01,13:00:53.000,182,11061271,-795,0,1751374852,12702.464696939998,93.2126898600036,54299.49254112 2025-07-01,13:00:54.000,182,11061291,-795,0,1751374853,12702.518587419989,93.21973899000295,54299.47856688001 2025-07-01,13:00:55.000,182,11061276,-795,0,1751374854,12702.377124909988,93.20564073000423,54299.28991464001 2025-07-01,13:00:56.000,182,11061279,-795,0,1751374855,12702.451224319993,93.21973899000295,54299.40170856 2025-07-01,13:00:57.000,182,11061211,-795,0,1751374856,12702.444488009998,93.21973899000295,54299.67420624001 2025-07-01,13:00:58.000,182,11061207,-795,0,1751374857,12702.457960629989,93.25498463999975,54299.702154720006 2025-07-01,13:00:59.000,182,11061194,-795,0,1751374858,12702.437751699988,93.26908289999847,54299.62529640001 2025-07-01,13:01:00.000,182,11061205,-795,0,1751374859,12702.356915980003,93.29023029000382,54299.39472144 2025-07-01,13:01:01.000,182,11061234,-795,0,1751374860,12702.397333839988,93.33957419999933,54299.25497904 2025-07-01,13:01:02.000,182,11061258,-795,0,1751374861,12702.397333839988,93.3748198500034,54299.28292752 2025-07-01,13:01:03.000,182,11061255,-795,0,1751374862,12702.336707050003,93.38891811000212,54299.24100480001 2025-07-01,13:01:04.000,182,11061215,-795,0,1751374863,12702.404070149998,93.41711462999956,54299.4506184 2025-07-01,13:01:05.000,182,11061254,-795,0,1751374864,12702.370388599993,93.5087533199985,54299.54843808 2025-07-01,13:01:06.000,182,11061206,-795,0,1751374865,12702.316498120003,93.51580244999786,54299.55542520001 2025-07-01,13:01:07.000,182,11061226,-795,0,1751374866,12702.390597529993,93.60039201000473,54299.583373680005 2025-07-01,13:01:08.000,182,11061219,-795,0,1751374867,12702.377124909988,93.60039201000473,54299.62529640001 2025-07-01,13:01:09.000,182,11061257,-795,0,1751374868,12702.363652289998,93.6567850499996,54299.33183736 2025-07-01,13:01:10.000,182,11061270,-795,0,1751374869,12702.323234429998,93.6567850499996,54299.247991920005 2025-07-01,13:01:11.000,182,11061225,-795,0,1751374870,12702.208717159992,93.7695711300039,54299.19209496001 2025-07-01,13:01:12.000,182,11061249,-795,0,1751374871,12702.309761809993,93.79071852000197,54299.39472144 2025-07-01,13:01:13.000,182,11061232,-795,0,1751374872,12702.195244540002,93.79776765000133,54299.40869568001 2025-07-01,13:01:14.000,182,11061262,-795,0,1751374873,12702.316498120003,93.81186591000005,54299.69516760001 2025-07-01,13:01:15.000,182,11061198,-795,0,1751374874,12702.114408820002,93.79071852000197,54299.43664416001 2025-07-01,13:01:16.000,182,11061269,-795,0,1751374875,12702.289552879993,93.86120982000284,54299.64625776001 2025-07-01,13:01:17.000,182,11061240,-795,0,1751374876,12702.316498120003,93.93875025000307,54299.415682800005 2025-07-01,13:01:18.000,182,11061278,-795,0,1751374877,12702.289552879993,93.98104502999922,54299.40170856 2025-07-01,13:01:19.000,182,11061269,-795,0,1751374878,12702.316498120003,93.99514328999794,54299.49952824 2025-07-01,13:01:20.000,182,11061287,-795,0,1751374879,12702.282816569998,93.98104502999922,54299.56241232 2025-07-01,13:01:21.000,182,11061268,-795,0,1751374880,12702.316498120003,93.95989764000115,54299.702154720006 2025-07-01,13:01:22.000,182,11061250,-795,0,1751374881,12702.343443359998,93.97399589999986,54299.7650388 2025-07-01,13:01:23.000,182,11061222,-795,0,1751374882,12702.316498120003,93.95989764000115,54299.799974400004 2025-07-01,13:01:24.000,182,11061145,-795,0,1751374883,12702.303025499998,94.0162906800033,54299.56241232 2025-07-01,13:01:25.000,182,11061259,-795,0,1751374884,12702.154826680002,94.00219242000458,54299.14318512001 2025-07-01,13:01:26.000,182,11061266,-795,0,1751374885,12702.269343949993,94.0162906800033,54299.42266992 2025-07-01,13:01:27.000,182,11061264,-795,0,1751374886,12702.255871330002,94.00924155000394,54299.4506184 2025-07-01,13:01:28.000,182,11061278,-795,0,1751374887,12702.377124909988,93.98809415999858,54299.77202592001 2025-07-01,13:01:29.000,182,11061237,-795,0,1751374888,12702.377124909988,93.94579938000243,54299.81394864001 2025-07-01,13:01:30.000,182,11061310,-795,0,1751374889,12702.383861219998,93.98104502999922,54299.74407744001 2025-07-01,13:01:31.000,182,11061221,-795,0,1751374890,12702.343443359998,93.98104502999922,54299.57638656001 2025-07-01,13:01:32.000,182,11061256,-795,0,1751374891,12702.424279079998,93.98104502999922,54299.4506184 2025-07-01,13:01:33.000,182,11061237,-795,0,1751374892,12702.417542769988,93.99514328999794,54299.47157976 2025-07-01,13:01:34.000,182,11061233,-795,0,1751374893,12702.471433249993,94.02333981000265,54299.49254112 2025-07-01,13:01:35.000,182,11061284,-795,0,1751374894,12702.377124909988,94.0162906800033,54299.2759404 2025-07-01,13:01:36.000,182,11061232,-795,0,1751374895,12702.377124909988,94.03743807000137,54299.55542520001 2025-07-01,13:01:37.000,182,11061225,-795,0,1751374896,12702.451224319993,94.05153633000009,54299.60433504001 2025-07-01,13:01:38.000,182,11061246,-795,0,1751374897,12702.498378489989,94.08678198000416,54299.69516760001 2025-07-01,13:01:39.000,182,11061203,-795,0,1751374898,12702.511851109994,94.08678198000416,54299.660232 2025-07-01,13:01:40.000,182,11061250,-795,0,1751374899,12702.545532659999,94.14317501999903,54299.44363128 2025-07-01,13:01:41.000,182,11061247,-795,0,1751374900,12702.451224319993,94.13612588999968,54299.12222376001 2025-07-01,13:01:42.000,182,11061226,-795,0,1751374901,12702.511851109994,94.18546980000247,54299.31087600001 2025-07-01,13:01:43.000,182,11061219,-795,0,1751374902,12702.559005279989,94.19956806000118,54299.35279872 2025-07-01,13:01:44.000,182,11061243,-795,0,1751374903,12702.552268969994,94.19956806000118,54299.71612896 2025-07-01,13:01:45.000,182,11061251,-795,0,1751374904,12702.538796349989,94.24186284000461,54299.56939944 2025-07-01,13:01:46.000,182,11061248,-795,0,1751374905,12702.538796349989,94.29120675000013,54299.59734792 2025-07-01,13:01:47.000,182,11061198,-795,0,1751374906,12702.565741589999,94.3264524000042,54299.66721912 2025-07-01,13:01:48.000,182,11061225,-795,0,1751374907,12702.559005279989,94.35464892000164,54299.38773432001 2025-07-01,13:01:49.000,182,11061278,-795,0,1751374908,12702.565741589999,94.361698050001,54299.366772960006 2025-07-01,13:01:50.000,182,11061234,-795,0,1751374909,12702.518587419989,94.46743499999866,54299.24100480001 2025-07-01,13:01:51.000,182,11061220,-795,0,1751374910,12702.559005279989,94.48153326000465,54299.37376008 2025-07-01,13:01:52.000,182,11061243,-795,0,1751374911,12702.63984099999,94.43923848000122,54299.62529640001 2025-07-01,13:01:53.000,182,11061267,-795,0,1751374912,12702.606159449999,94.44628761000058,54299.632283520004 2025-07-01,13:01:54.000,182,11061222,-795,0,1751374913,12702.63984099999,94.43218935000186,54299.59734792 2025-07-01,13:01:55.000,182,11061250,-795,0,1751374914,12702.498378489989,94.38989456999843,54299.25497904 2025-07-01,13:01:56.000,182,11061255,-795,0,1751374915,12702.63984099999,94.43218935000186,54299.247991920005 2025-07-01,13:01:57.000,182,11061217,-795,0,1751374916,12702.666786239999,94.40399283000443,54299.3807472 2025-07-01,13:01:58.000,182,11061276,-795,0,1751374917,12702.673522549994,94.4251402200025,54299.415682800005 2025-07-01,13:01:59.000,182,11061273,-795,0,1751374918,12702.713940409994,94.41809109000314,54299.69516760001 2025-07-01,13:02:00.000,182,11061279,-795,0,1751374919,12702.666786239999,94.43923848000122,54299.71612896 2025-07-01,13:02:01.000,182,11061267,-795,0,1751374920,12702.70046778999,94.4603858699993,54299.64625776001 2025-07-01,13:02:02.000,182,11061281,-795,0,1751374921,12702.794776129995,94.43923848000122,54299.79298728001 2025-07-01,13:02:03.000,182,11061246,-795,0,1751374922,12702.80151243999,94.44628761000058,54299.5204896 2025-07-01,13:02:04.000,182,11061290,-795,0,1751374923,12702.74088564999,94.53792629999953,54299.464592640004 2025-07-01,13:02:05.000,182,11061271,-795,0,1751374924,12702.70046778999,94.55202455999824,54299.247991920005 2025-07-01,13:02:06.000,182,11061297,-795,0,1751374925,12702.72067671999,94.5731719500036,54299.38773432001 2025-07-01,13:02:07.000,182,11061285,-795,0,1751374926,12702.734149339994,94.58727021000232,54299.57638656001 2025-07-01,13:02:08.000,182,11061290,-795,0,1751374927,12702.84193029999,94.58727021000232,54299.7650388 2025-07-01,13:02:09.000,182,11061276,-795,0,1751374928,12702.84193029999,94.55907369000488,54299.78600016 2025-07-01,13:02:10.000,182,11061254,-795,0,1751374929,12702.84866661,94.62251585999911,54299.71612896 2025-07-01,13:02:11.000,182,11061242,-795,0,1751374930,12702.835193989995,94.6084176000004,54299.296901760004 2025-07-01,13:02:12.000,182,11061279,-795,0,1751374931,12702.754358269995,94.64366325000447,54299.296901760004 2025-07-01,13:02:13.000,182,11061231,-795,0,1751374932,12702.693731479994,94.7071054199987,54299.031391200006 2025-07-01,13:02:14.000,182,11061267,-795,0,1751374933,12702.86213922999,94.69300715999998,54299.317863120006 2025-07-01,13:02:15.000,182,11061257,-795,0,1751374934,12702.80151243999,94.68595803000062,54299.5204896 2025-07-01,13:02:16.000,182,11061263,-795,0,1751374935,12702.84866661,94.7071054199987,54299.681193360004 2025-07-01,13:02:17.000,182,11061230,-795,0,1751374936,12702.875611849995,94.72825281000405,54299.57638656001 2025-07-01,13:02:18.000,182,11061265,-795,0,1751374937,12702.835193989995,94.73530194000341,54299.54145096 2025-07-01,13:02:19.000,182,11061211,-795,0,1751374938,12702.94971126,94.71415454999806,54299.42965704 2025-07-01,13:02:20.000,182,11061258,-795,0,1751374939,12702.92276601999,94.7071054199987,54299.38773432001 2025-07-01,13:02:21.000,182,11061280,-795,0,1751374940,12702.956447569995,94.67890890000126,54299.42965704 2025-07-01,13:02:22.000,182,11061239,-795,0,1751374941,12702.9092934,94.67890890000126,54299.28991464001 2025-07-01,13:02:23.000,182,11061242,-795,0,1751374942,12702.875611849995,94.6718597700019,54299.47856688001 2025-07-01,13:02:24.000,182,11061215,-795,0,1751374943,12702.936238639995,94.69300715999998,54299.69516760001 2025-07-01,13:02:25.000,182,11061251,-795,0,1751374944,12702.835193989995,94.67890890000126,54299.40869568001 2025-07-01,13:02:26.000,182,11061254,-795,0,1751374945,12702.86213922999,94.7071054199987,54299.513502480004 2025-07-01,13:02:27.000,182,11061260,-795,0,1751374946,12702.84866661,94.70005628999934,54299.2060692 2025-07-01,13:02:28.000,182,11061270,-795,0,1751374947,12702.86887554,94.6718597700019,54299.33882448001 2025-07-01,13:02:29.000,182,11061234,-795,0,1751374948,12702.84866661,94.65776151000318,54299.37376008 2025-07-01,13:02:30.000,182,11061269,-795,0,1751374949,12702.855402919995,94.73530194000341,54299.35279872 2025-07-01,13:02:31.000,182,11061258,-795,0,1751374950,12702.78130350999,94.7071054199987,54299.52747672001 2025-07-01,13:02:32.000,182,11061219,-795,0,1751374951,12702.774567199995,94.69300715999998,54299.49952824 2025-07-01,13:02:33.000,182,11061216,-795,0,1751374952,12702.86887554,94.70005628999934,54299.60433504001 2025-07-01,13:02:34.000,182,11061271,-795,0,1751374953,12702.82172136999,94.72120368000469,54299.632283520004 2025-07-01,13:02:35.000,182,11061237,-795,0,1751374954,12702.78803982,94.73530194000341,54299.178120720004 2025-07-01,13:02:36.000,182,11061234,-795,0,1751374955,12702.794776129995,94.72120368000469,54299.22703056 2025-07-01,13:02:37.000,182,11061245,-795,0,1751374956,12702.82845768,94.72825281000405,54299.31087600001 2025-07-01,13:02:38.000,182,11061261,-795,0,1751374957,12702.86887554,94.74940020000213,54299.54843808 2025-07-01,13:02:39.000,182,11061231,-795,0,1751374958,12702.86887554,94.76349846000085,54299.64625776001 2025-07-01,13:02:40.000,182,11061303,-795,0,1751374959,12702.90255708999,94.75644933000149,54299.68818048 2025-07-01,13:02:41.000,182,11061229,-795,0,1751374960,12702.9092934,94.76349846000085,54299.632283520004 2025-07-01,13:02:42.000,182,11061235,-795,0,1751374961,12702.99012912,94.72120368000469,54299.70914184 2025-07-01,13:02:43.000,182,11061172,-795,0,1751374962,12703.037283289996,94.74940020000213,54299.5204896 2025-07-01,13:02:44.000,182,11061276,-795,0,1751374963,12703.02381066999,94.74940020000213,54299.4506184 2025-07-01,13:02:45.000,182,11061292,-795,0,1751374964,12702.96992019,94.74940020000213,54299.24100480001 2025-07-01,13:02:46.000,182,11061274,-795,0,1751374965,12703.017074359996,94.73530194000341,54299.45760552001 2025-07-01,13:02:47.000,182,11061291,-795,0,1751374966,12703.017074359996,94.74235107000277,54299.62529640001 2025-07-01,13:02:48.000,182,11061280,-795,0,1751374967,12703.104646389991,94.73530194000341,54299.83491 2025-07-01,13:02:49.000,182,11061271,-795,0,1751374968,12703.131591630001,94.73530194000341,54299.73709032 2025-07-01,13:02:50.000,182,11061251,-795,0,1751374969,12703.131591630001,94.74235107000277,54299.69516760001 2025-07-01,13:02:51.000,182,11061240,-795,0,1751374970,12703.158536869996,94.69300715999998,54299.4506184 2025-07-01,13:02:52.000,182,11061257,-795,0,1751374971,12703.145064249991,94.67890890000126,54299.49952824 2025-07-01,13:02:53.000,182,11061272,-795,0,1751374972,12703.198954729996,94.63661411999783,54299.52747672001 2025-07-01,13:02:54.000,182,11061254,-795,0,1751374973,12703.225899969992,94.63661411999783,54299.68818048 2025-07-01,13:02:55.000,182,11061252,-795,0,1751374974,12703.172009490001,94.60136847000103,54299.5903608 2025-07-01,13:02:56.000,182,11061245,-795,0,1751374975,12703.252845210001,94.60136847000103,54299.751064560005 2025-07-01,13:02:57.000,182,11061243,-795,0,1751374976,12703.273054140001,94.58022108000296,54299.7650388 2025-07-01,13:02:58.000,182,11061261,-795,0,1751374977,12703.313472000002,94.55907369000488,54299.57638656001 2025-07-01,13:02:59.000,182,11061258,-795,0,1751374978,12703.286526759992,94.53792629999953,54299.50651536001 2025-07-01,13:03:00.000,182,11061239,-795,0,1751374979,12703.232636280001,94.55202455999824,54299.345811600004 2025-07-01,13:03:01.000,182,11061263,-795,0,1751374980,12703.273054140001,94.50972978000209,54299.33882448001 2025-07-01,13:03:02.000,182,11061248,-795,0,1751374981,12703.279790449997,94.50268065000273,54299.681193360004 2025-07-01,13:03:03.000,182,11061283,-795,0,1751374982,12703.279790449997,94.54497542999889,54299.67420624001 2025-07-01,13:03:04.000,182,11061223,-795,0,1751374983,12703.293263070002,94.54497542999889,54299.660232 2025-07-01,13:03:05.000,182,11061281,-795,0,1751374984,12703.205691039992,94.56612282000424,54299.55542520001 2025-07-01,13:03:06.000,182,11061253,-795,0,1751374985,12703.299999379997,94.60136847000103,54299.5204896 2025-07-01,13:03:07.000,182,11061230,-795,0,1751374986,12703.299999379997,94.65071238000382,54299.49254112 2025-07-01,13:03:08.000,182,11061245,-795,0,1751374987,12703.273054140001,94.68595803000062,54299.45760552001 2025-07-01,13:03:09.000,182,11061182,-795,0,1751374988,12703.212427350001,94.74235107000277,54299.37376008 2025-07-01,13:03:10.000,182,11061265,-795,0,1751374989,12703.192218420001,94.76349846000085,54299.54843808 2025-07-01,13:03:11.000,182,11061197,-795,0,1751374990,12703.178745799996,94.79169497999828,54299.61830928 2025-07-01,13:03:12.000,182,11061213,-795,0,1751374991,12703.239372589996,94.82694063000235,54299.7301032 2025-07-01,13:03:13.000,182,11061227,-795,0,1751374992,12703.07096484,94.83398976000171,54299.43664416001 2025-07-01,13:03:14.000,182,11061172,-795,0,1751374993,12703.1113827,94.86923540999851,54299.33183736 2025-07-01,13:03:15.000,182,11061210,-795,0,1751374994,12703.07096484,94.9185793200013,54299.178120720004 2025-07-01,13:03:16.000,182,11061150,-795,0,1751374995,12703.158536869996,94.90448106000258,54299.23401768 2025-07-01,13:03:17.000,182,11061236,-795,0,1751374996,12703.172009490001,94.93972670999938,54299.26895328001 2025-07-01,13:03:18.000,182,11061207,-795,0,1751374997,12703.04401959999,94.89743193000322,54299.415682800005 2025-07-01,13:03:19.000,182,11061275,-795,0,1751374998,12703.205691039992,94.91153019000194,54299.74407744001 2025-07-01,13:03:20.000,182,11061247,-795,0,1751374999,12703.266317829992,94.93267758000002,54299.77901304 2025-07-01,13:03:21.000,182,11061236,-795,0,1751375000,12703.239372589996,94.93267758000002,54299.702154720006 2025-07-01,13:03:22.000,182,11061273,-795,0,1751375001,12703.252845210001,94.9185793200013,54299.415682800005 2025-07-01,13:03:23.000,182,11061194,-795,0,1751375002,12703.239372589996,94.9538249699981,54299.45760552001 2025-07-01,13:03:24.000,182,11061255,-795,0,1751375003,12703.239372589996,94.89743193000322,54299.33882448001 2025-07-01,13:03:25.000,182,11061246,-795,0,1751375004,12703.232636280001,94.84808802000043,54299.31087600001 2025-07-01,13:03:26.000,182,11061227,-795,0,1751375005,12703.259581519997,94.84808802000043,54299.56241232 2025-07-01,13:03:27.000,182,11061262,-795,0,1751375006,12703.273054140001,94.819891500003,54299.61830928 2025-07-01,13:03:28.000,182,11061266,-795,0,1751375007,12703.353889860002,94.74235107000277,54299.70914184 2025-07-01,13:03:29.000,182,11061227,-795,0,1751375008,12703.387571409992,94.73530194000341,54299.751064560005 2025-07-01,13:03:30.000,182,11061234,-795,0,1751375009,12703.414516650002,94.68595803000062,54299.5204896 2025-07-01,13:03:31.000,182,11061200,-795,0,1751375010,12703.347153549992,94.67890890000126,54299.42965704 2025-07-01,13:03:32.000,182,11061212,-795,0,1751375011,12703.394307720002,94.65776151000318,54299.40869568001 2025-07-01,13:03:33.000,182,11061218,-795,0,1751375012,12703.401044029997,94.65071238000382,54299.44363128 2025-07-01,13:03:34.000,182,11061240,-795,0,1751375013,12703.427989269992,94.62956498999847,54299.681193360004 2025-07-01,13:03:35.000,182,11061255,-795,0,1751375014,12703.374098790002,94.6084176000004,54299.55542520001 2025-07-01,13:03:36.000,182,11061240,-795,0,1751375015,12703.401044029997,94.61546672999975,54299.632283520004 2025-07-01,13:03:37.000,182,11061273,-795,0,1751375016,12703.313472000002,94.64366325000447,54299.464592640004 2025-07-01,13:03:38.000,182,11061243,-795,0,1751375017,12703.461670819997,94.6718597700019,54299.513502480004 2025-07-01,13:03:39.000,182,11061174,-795,0,1751375018,12703.401044029997,94.66481064000254,54299.50651536001 2025-07-01,13:03:40.000,182,11061250,-795,0,1751375019,12703.387571409992,94.72120368000469,54299.35279872 2025-07-01,13:03:41.000,182,11061240,-795,0,1751375020,12703.279790449997,94.71415454999806,54299.31087600001 2025-07-01,13:03:42.000,182,11061255,-795,0,1751375021,12703.306735689992,94.74235107000277,54299.45760552001 2025-07-01,13:03:43.000,182,11061243,-795,0,1751375022,12703.293263070002,94.78464584999892,54299.61132216 2025-07-01,13:03:44.000,182,11061230,-795,0,1751375023,12703.320208309997,94.76349846000085,54299.632283520004 2025-07-01,13:03:45.000,182,11061288,-795,0,1751375024,12703.225899969992,94.819891500003,54299.534463840006 2025-07-01,13:03:46.000,182,11061240,-795,0,1751375025,12703.246108899992,94.84103889000107,54299.33183736 2025-07-01,13:03:47.000,182,11061202,-795,0,1751375026,12703.252845210001,94.84808802000043,54299.415682800005 2025-07-01,13:03:48.000,182,11061218,-795,0,1751375027,12703.252845210001,94.9185793200013,54299.37376008 2025-07-01,13:03:49.000,182,11061247,-795,0,1751375028,12703.252845210001,94.89038280000386,54299.43664416001 2025-07-01,13:03:50.000,182,11061226,-795,0,1751375029,12703.178745799996,94.89743193000322,54299.44363128 2025-07-01,13:03:51.000,182,11061233,-795,0,1751375030,12703.138327939996,94.93972670999938,54299.485554000006 2025-07-01,13:03:52.000,182,11061289,-795,0,1751375031,12703.192218420001,94.93972670999938,54299.50651536001 2025-07-01,13:03:53.000,182,11061236,-795,0,1751375032,12703.273054140001,94.9185793200013,54299.66721912 2025-07-01,13:03:54.000,182,11061257,-795,0,1751375033,12703.306735689992,94.9185793200013,54299.415682800005 2025-07-01,13:03:55.000,182,11061175,-795,0,1751375034,12703.178745799996,94.9185793200013,54299.23401768 2025-07-01,13:03:56.000,182,11061233,-795,0,1751375035,12703.266317829992,94.91153019000194,54299.26895328001 2025-07-01,13:03:57.000,182,11061254,-795,0,1751375036,12703.259581519997,94.90448106000258,54299.40170856 2025-07-01,13:03:58.000,182,11061221,-795,0,1751375037,12703.326944619992,94.8833336700045,54299.62529640001 2025-07-01,13:03:59.000,182,11061238,-795,0,1751375038,12703.401044029997,94.90448106000258,54299.660232 2025-07-01,13:04:00.000,182,11061263,-795,0,1751375039,12703.394307720002,94.86218627999915,54299.66721912 2025-07-01,13:04:01.000,182,11061267,-795,0,1751375040,12703.401044029997,94.89743193000322,54299.56939944 2025-07-01,13:04:02.000,182,11061271,-795,0,1751375041,12703.461670819997,94.89743193000322,54299.49952824 2025-07-01,13:04:03.000,182,11061212,-795,0,1751375042,12703.427989269992,94.90448106000258,54299.464592640004 2025-07-01,13:04:04.000,182,11061220,-795,0,1751375043,12703.414516650002,94.90448106000258,54299.42965704 2025-07-01,13:04:05.000,182,11061257,-795,0,1751375044,12703.367362479992,94.87628453999787,54299.464592640004 2025-07-01,13:04:06.000,182,11061275,-795,0,1751375045,12703.414516650002,94.87628453999787,54299.5204896 2025-07-01,13:04:07.000,182,11061223,-795,0,1751375046,12703.414516650002,94.89743193000322,54299.5903608 2025-07-01,13:04:08.000,182,11061227,-795,0,1751375047,12703.401044029997,94.87628453999787,54299.5204896 2025-07-01,13:04:09.000,182,11061266,-795,0,1751375048,12703.555979160003,94.84103889000107,54299.62529640001 2025-07-01,13:04:10.000,182,11061254,-795,0,1751375049,12703.569451779993,94.85513714999979,54299.54843808 2025-07-01,13:04:11.000,182,11061228,-795,0,1751375050,12703.508824989993,94.83398976000171,54299.42266992 2025-07-01,13:04:12.000,182,11061220,-795,0,1751375051,12703.495352370002,94.85513714999979,54299.317863120006 2025-07-01,13:04:13.000,182,11061261,-795,0,1751375052,12703.596397019988,94.86218627999915,54299.75805168 2025-07-01,13:04:14.000,182,11061238,-795,0,1751375053,12703.630078569993,94.83398976000171,54299.702154720006 2025-07-01,13:04:15.000,182,11061254,-795,0,1751375054,12703.529033919993,94.82694063000235,54299.43664416001 2025-07-01,13:04:16.000,182,11061233,-795,0,1751375055,12703.677232739989,94.89038280000386,54299.79298728001 2025-07-01,13:04:17.000,182,11061231,-795,0,1751375056,12703.697441669989,94.89743193000322,54299.49952824 2025-07-01,13:04:18.000,182,11061254,-795,0,1751375057,12703.791750009994,94.8833336700045,54299.660232 2025-07-01,13:04:19.000,182,11061243,-795,0,1751375058,12703.791750009994,94.89743193000322,54299.67420624001 2025-07-01,13:04:20.000,182,11061254,-795,0,1751375059,12703.785013699999,94.93972670999938,54299.583373680005 2025-07-01,13:04:21.000,182,11061192,-795,0,1751375060,12703.758068459989,94.91153019000194,54299.70914184 2025-07-01,13:04:22.000,182,11061245,-755,0,1751375061,12703.724386909998,94.91153019000194,54299.67420624001 2025-07-01,13:04:23.000,182,11061237,-795,0,1751375062,12703.758068459989,94.93267758000002,54299.79298728001 2025-07-01,13:04:24.000,182,11061214,-795,0,1751375063,12703.81869524999,94.97497236000345,54299.86285848001 2025-07-01,13:04:25.000,182,11061234,-795,0,1751375064,12703.764804769999,95.00316888000089,54299.61830928 2025-07-01,13:04:26.000,182,11061218,-795,0,1751375065,12703.650287499993,95.03841452999768,54299.25497904 2025-07-01,13:04:27.000,182,11061232,-795,0,1751375066,12703.791750009994,95.02431626999896,54299.632283520004 2025-07-01,13:04:28.000,182,11061269,-795,0,1751375067,12703.791750009994,95.05956192000303,54299.67420624001 2025-07-01,13:04:29.000,182,11061228,-795,0,1751375068,12703.771541079994,95.05251279000368,54299.918755440005 2025-07-01,13:04:30.000,182,11061224,-795,0,1751375069,12703.724386909998,95.08775844000047,54299.81394864001 2025-07-01,13:04:31.000,182,11061235,-795,0,1751375070,12703.697441669989,95.10185669999919,54299.820935760006 2025-07-01,13:04:32.000,182,11061232,-795,0,1751375071,12703.731123219994,95.17234800000006,54300.00260088 2025-07-01,13:04:33.000,182,11061262,-795,0,1751375072,12703.657023809988,95.13710235000326,54299.534463840006 2025-07-01,13:04:34.000,182,11061281,-795,0,1751375073,12703.744595839999,95.15120061000198,54299.751064560005 2025-07-01,13:04:35.000,182,11061228,-795,0,1751375074,12703.623342259998,95.1652988700007,54299.42266992 2025-07-01,13:04:36.000,182,11061186,-795,0,1751375075,12703.690705359993,95.21464278000349,54299.5903608 2025-07-01,13:04:37.000,182,11061261,-795,0,1751375076,12703.650287499993,95.20054452000477,54299.91176832001 2025-07-01,13:04:38.000,182,11061233,-795,0,1751375077,12703.690705359993,95.27808494999772,54299.94670392 2025-07-01,13:04:39.000,182,11061274,-795,0,1751375078,12703.704177979998,95.263986689999,54299.92574256 2025-07-01,13:04:40.000,182,11061260,-795,0,1751375079,12703.670496429993,95.28513408000435,54299.88381984 2025-07-01,13:04:41.000,182,11061249,-795,0,1751375080,12703.690705359993,95.29923234000307,54299.75805168 2025-07-01,13:04:42.000,182,11061257,-795,0,1751375081,12703.697441669989,95.30628147000243,54299.70914184 2025-07-01,13:04:43.000,182,11061189,-795,0,1751375082,12703.717650599989,95.33447798999987,54299.80696152 2025-07-01,13:04:44.000,182,11061232,-795,0,1751375083,12703.677232739989,95.29923234000307,54299.88381984 2025-07-01,13:04:46.000,182,11061256,-795,0,1751375085,12703.643551189998,95.29218321000371,54299.94670392 2025-07-01,13:04:47.000,182,11061237,-795,0,1751375086,12703.677232739989,95.27808494999772,54300.10042056 2025-07-01,13:04:48.000,182,11061243,-795,0,1751375087,12703.643551189998,95.29218321000371,54299.7650388 2025-07-01,13:04:49.000,182,11061235,-795,0,1751375088,12703.717650599989,95.27808494999772,54299.89080696001 2025-07-01,13:04:50.000,182,11061240,-755,0,1751375089,12703.704177979998,95.27808494999772,54299.751064560005 2025-07-01,13:04:51.000,182,11061220,-795,0,1751375090,12703.724386909998,95.25693755999964,54299.73709032 2025-07-01,13:04:52.000,182,11061236,-795,0,1751375091,12703.616605949988,95.29218321000371,54299.93971680001 2025-07-01,13:04:53.000,182,11061238,-795,0,1751375092,12703.677232739989,95.30628147000243,54300.00260088 2025-07-01,13:04:54.000,182,11061237,-795,0,1751375093,12703.589660709993,95.3767727700033,54299.85587136 2025-07-01,13:04:55.000,182,11061260,-795,0,1751375094,12703.623342259998,95.42611667999881,54299.79298728001 2025-07-01,13:04:56.000,182,11061262,-795,0,1751375095,12703.643551189998,95.53185363000375,54299.660232 2025-07-01,13:04:57.000,182,11061222,-795,0,1751375096,12703.751332149994,95.5741484099999,54299.632283520004 2025-07-01,13:04:58.000,182,11061246,-795,0,1751375097,12703.845640489999,95.56709928000055,54299.77202592001 2025-07-01,13:04:59.000,182,11061300,-795,0,1751375098,12703.83890417999,95.58119753999927,54299.751064560005 2025-07-01,13:05:00.000,182,11061289,-795,0,1751375099,12703.872585729994,95.56709928000055,54299.96067816001 2025-07-01,13:05:01.000,182,11061246,-795,0,1751375100,12703.798486319989,95.55300102000183,54299.85587136 2025-07-01,13:05:02.000,182,11061246,-795,0,1751375101,12703.751332149994,95.5741484099999,54299.89080696001 2025-07-01,13:05:03.000,182,11061275,-795,0,1751375102,12703.731123219994,95.60939406000398,54299.99561376 2025-07-01,13:05:04.000,182,11061280,-795,0,1751375103,12703.737859529989,95.70808188000228,54299.869845600006 2025-07-01,13:05:05.000,182,11061237,-795,0,1751375104,12703.663760119998,95.7574257899978,54299.80696152 2025-07-01,13:05:06.000,182,11061247,-795,0,1751375105,12703.603133329998,95.81381882999995,54299.66721912 2025-07-01,13:05:07.000,182,11061235,-795,0,1751375106,12703.623342259998,95.84906448000402,54299.68818048 2025-07-01,13:05:08.000,182,11061202,-795,0,1751375107,12703.582924399998,95.89840838999953,54300.02356224 2025-07-01,13:05:09.000,182,11061251,-795,0,1751375108,12703.603133329998,95.95480143000168,54300.03054936001 2025-07-01,13:05:10.000,182,11061260,-795,0,1751375109,12703.596397019988,96.01824360000319,54300.1143948 2025-07-01,13:05:11.000,182,11061207,-795,0,1751375110,12703.589660709993,96.06053837999934,54299.91176832001 2025-07-01,13:05:12.000,182,11061226,-795,0,1751375111,12703.555979160003,96.13807880999957,54299.73709032 2025-07-01,13:05:13.000,182,11061227,-795,0,1751375112,12703.475143440002,96.12398055000085,54299.583373680005 2025-07-01,13:05:14.000,182,11061230,-795,0,1751375113,12703.582924399998,96.18742272000236,54299.869845600006 2025-07-01,13:05:15.000,182,11061160,-795,0,1751375114,12703.596397019988,96.20857011000044,54299.77901304 2025-07-01,13:05:16.000,182,11061208,-795,0,1751375115,12703.461670819997,96.15217706999829,54299.67420624001 2025-07-01,13:05:17.000,182,11061238,-795,0,1751375116,12703.569451779993,96.20152098000108,54299.88381984 2025-07-01,13:05:18.000,182,11061210,-795,0,1751375117,12703.549242849993,96.22266836999916,54299.87683272 2025-07-01,13:05:19.000,182,11061250,-795,0,1751375118,12703.596397019988,96.22971749999851,54299.918755440005 2025-07-01,13:05:20.000,182,11061196,-795,0,1751375119,12703.657023809988,96.2156192399998,54299.73709032 2025-07-01,13:05:21.000,182,11061273,-795,0,1751375120,12703.710914289994,96.19447185000172,54299.83491 2025-07-01,13:05:22.000,182,11061232,-795,0,1751375121,12703.751332149994,96.15922619999765,54299.86285848001 2025-07-01,13:05:23.000,182,11061219,-795,0,1751375122,12703.758068459989,96.10988229000213,54299.89080696001 2025-07-01,13:05:24.000,182,11061237,-795,0,1751375123,12703.764804769999,96.07463663999806,54299.94670392 2025-07-01,13:05:25.000,182,11061248,-795,0,1751375124,12703.825431559999,96.06053837999934,54299.99561376 2025-07-01,13:05:26.000,182,11061272,-795,0,1751375125,12703.778277389989,96.02529273000255,54299.799974400004 2025-07-01,13:05:27.000,182,11061242,-795,0,1751375126,12703.785013699999,96.03939099000127,54299.70914184 2025-07-01,13:05:28.000,182,11061229,-795,0,1751375127,12703.85911310999,96.01824360000319,54299.7301032 2025-07-01,13:05:29.000,182,11061244,-795,0,1751375128,12703.865849419999,95.99004707999848,54299.61132216 2025-07-01,13:05:30.000,182,11061249,-795,0,1751375129,12703.892794659994,95.94070317000296,54299.56939944 2025-07-01,13:05:31.000,182,11061190,-795,0,1751375130,12703.973630379995,95.9336540400036,54300.0445236 2025-07-01,13:05:32.000,182,11061214,-795,0,1751375131,12703.973630379995,95.9336540400036,54299.967665280004 2025-07-01,13:05:33.000,182,11061264,-795,0,1751375132,12703.987103,95.91250664999825,54299.967665280004 2025-07-01,13:05:34.000,182,11061226,-795,0,1751375133,12703.953421449994,95.91955578000488,54299.88381984 2025-07-01,13:05:35.000,182,11061241,-795,0,1751375134,12703.913003589994,95.92660491000424,54299.653244880006 2025-07-01,13:05:36.000,182,11061232,-795,0,1751375135,12703.913003589994,95.92660491000424,54299.67420624001 2025-07-01,13:05:37.000,182,11061260,-795,0,1751375136,12703.93994882999,95.90545751999889,54299.7301032 2025-07-01,13:05:38.000,182,11061228,-795,0,1751375137,12703.94668514,95.94070317000296,54299.820935760006 2025-07-01,13:05:39.000,182,11061264,-795,0,1751375138,12703.90626728,95.94070317000296,54300.07247208 2025-07-01,13:05:40.000,182,11061204,-795,0,1751375139,12703.886058349999,95.9336540400036,54300.016575120004 2025-07-01,13:05:41.000,182,11061241,-795,0,1751375140,12703.832167869994,95.95480143000168,54299.92574256 2025-07-01,13:05:42.000,182,11061262,-795,0,1751375141,12703.758068459989,95.98299794999912,54299.92574256 2025-07-01,13:05:43.000,182,11061253,-635,0,1751375142,12703.785013699999,95.99709620999784,54299.74407744001 2025-07-01,13:05:44.000,182,11061211,-795,0,1751375143,12703.778277389989,96.02529273000255,54299.71612896 2025-07-01,13:05:45.000,182,11061179,-795,0,1751375144,12703.744595839999,95.97594881999976,54299.60433504001 2025-07-01,13:05:46.000,182,11061269,-795,0,1751375145,12703.731123219994,95.94070317000296,54299.5204896 2025-07-01,13:05:47.000,182,11061185,-795,0,1751375146,12703.832167869994,95.88431013000081,54299.67420624001 2025-07-01,13:05:48.000,182,11061249,-795,0,1751375147,12703.98036668999,95.98299794999912,54299.71612896 2025-07-01,13:05:49.000,182,11061249,-795,0,1751375148,12703.93994882999,96.19447185000172,54299.71612896 2025-07-01,13:05:50.000,182,11061240,-795,0,1751375149,12703.758068459989,96.30020879999938,54299.7650388 2025-07-01,13:05:51.000,182,11061232,-795,0,1751375150,12703.535770230003,96.3143070599981,54299.42965704 2025-07-01,13:05:52.000,182,11061221,-795,0,1751375151,12703.522297609998,96.30020879999938,54299.5204896 2025-07-01,13:05:53.000,182,11061234,-795,0,1751375152,12703.562715469998,96.29315967000002,54299.62529640001 2025-07-01,13:05:54.000,182,11061191,-795,0,1751375153,12703.569451779993,96.25791402000323,54299.74407744001 2025-07-01,13:05:55.000,182,11061232,-795,0,1751375154,12703.576188089988,96.23676662999787,54299.89080696001 2025-07-01,13:05:56.000,182,11061256,-795,0,1751375155,12703.407780339992,96.25791402000323,54299.68818048 2025-07-01,13:05:57.000,182,11061249,-795,0,1751375156,12703.481879749997,96.25086489000387,54299.77202592001 2025-07-01,13:05:58.000,182,11061242,-795,0,1751375157,12703.481879749997,96.27201228000195,54299.653244880006 2025-07-01,13:05:59.000,182,11061246,-795,0,1751375158,12703.502088679998,96.25086489000387,54299.64625776001 2025-07-01,13:06:00.000,182,11061250,-795,0,1751375159,12703.502088679998,96.25791402000323,54299.66721912 2025-07-01,13:06:01.000,182,11061195,-795,0,1751375160,12703.535770230003,96.2156192399998,54299.61830928 2025-07-01,13:06:02.000,182,11061212,-755,0,1751375161,12703.461670819997,96.18742272000236,54299.71612896 2025-07-01,13:06:03.000,182,11061234,-795,0,1751375162,12703.495352370002,96.15217706999829,54299.91176832001 2025-07-01,13:06:04.000,182,11061212,-795,0,1751375163,12703.549242849993,96.16627533000428,54299.9047812 2025-07-01,13:06:05.000,182,11061257,-795,0,1751375164,12703.529033919993,96.14512793999893,54299.91176832001 2025-07-01,13:06:06.000,182,11061243,-795,0,1751375165,12703.394307720002,96.10988229000213,54299.62529640001 2025-07-01,13:06:07.000,182,11061220,-795,0,1751375166,12703.434725580002,96.14512793999893,54299.55542520001 2025-07-01,13:06:08.000,182,11061247,-795,0,1751375167,12703.461670819997,96.13807880999957,54299.56939944 2025-07-01,13:06:09.000,182,11061229,-795,0,1751375168,12703.502088679998,96.13102968000021,54299.68818048 2025-07-01,13:06:10.000,182,11061264,-795,0,1751375169,12703.441461889997,96.04644012000063,54299.9047812 2025-07-01,13:06:11.000,182,11061214,-795,0,1751375170,12703.427989269992,96.01119447000383,54299.89779408 2025-07-01,13:06:12.000,182,11061243,-795,0,1751375171,12703.347153549992,95.99004707999848,54299.73709032 2025-07-01,13:06:13.000,182,11061233,-795,0,1751375172,12703.320208309997,95.97594881999976,54299.69516760001 2025-07-01,13:06:14.000,182,11061251,-795,0,1751375173,12703.380835099997,95.89840838999953,54299.47856688001 2025-07-01,13:06:15.000,182,11061284,-795,0,1751375174,12703.414516650002,95.89135926000017,54299.62529640001 2025-07-01,13:06:16.000,182,11061223,-795,0,1751375175,12703.347153549992,95.84201535000466,54299.534463840006 2025-07-01,13:06:17.000,182,11061261,-795,0,1751375176,12703.326944619992,95.79972057000123,54299.39472144 2025-07-01,13:06:18.000,182,11061226,-795,0,1751375177,12703.427989269992,95.74332752999908,54299.89080696001 2025-07-01,13:06:19.000,182,11061210,-795,0,1751375178,12703.407780339992,95.65873796999949,54299.80696152 2025-07-01,13:06:20.000,182,11061238,-795,0,1751375179,12703.387571409992,95.60939406000398,54299.75805168 2025-07-01,13:06:21.000,182,11061247,-795,0,1751375180,12703.347153549992,95.56005015000119,54299.64625776001 2025-07-01,13:06:22.000,182,11061237,-795,0,1751375181,12703.380835099997,95.5248045000044,54299.415682800005 2025-07-01,13:06:23.000,182,11061228,-795,0,1751375182,12703.414516650002,95.5741484099999,54299.50651536001 2025-07-01,13:06:24.000,182,11061230,-795,0,1751375183,12703.407780339992,95.53890276000311,54299.534463840006 2025-07-01,13:06:25.000,182,11061224,-795,0,1751375184,12703.407780339992,95.49660797999968,54299.45760552001 2025-07-01,13:06:26.000,182,11061229,-795,0,1751375185,12703.340417239997,95.43316580999817,54299.62529640001 2025-07-01,13:06:27.000,182,11061175,-795,0,1751375186,12703.347153549992,95.46136233000288,54299.61830928 2025-07-01,13:06:28.000,182,11061280,-795,0,1751375187,12703.326944619992,95.42611667999881,54299.66721912 2025-07-01,13:06:29.000,182,11061276,-795,0,1751375188,12703.326944619992,95.43316580999817,54299.69516760001 2025-07-01,13:06:30.000,182,11061257,-795,0,1751375189,12703.326944619992,95.4754605900016,54299.40869568001 2025-07-01,13:06:31.000,182,11061233,-795,0,1751375190,12703.246108899992,95.5107062399984,54299.42266992 2025-07-01,13:06:32.000,182,11061225,-795,0,1751375191,12703.198954729996,95.5107062399984,54299.4506184 2025-07-01,13:06:33.000,182,11061230,-795,0,1751375192,12703.286526759992,95.58824666999863,54299.52747672001 2025-07-01,13:06:34.000,182,11061194,-795,0,1751375193,12703.273054140001,95.63759058000142,54299.799974400004 2025-07-01,13:06:35.000,182,11061209,-795,0,1751375194,12703.239372589996,95.64463971000077,54299.73709032 2025-07-01,13:06:36.000,182,11061221,-795,0,1751375195,12703.084437459991,95.6869344900042,54299.61830928 2025-07-01,13:06:37.000,182,11061237,-795,0,1751375196,12703.1113827,95.71513101000164,54299.632283520004 2025-07-01,13:06:38.000,182,11061237,-795,0,1751375197,12703.09117377,95.74332752999908,54299.40869568001 2025-07-01,13:06:39.000,182,11061259,-795,0,1751375198,12703.138327939996,95.84906448000402,54299.534463840006 2025-07-01,13:06:40.000,182,11061263,-795,0,1751375199,12703.158536869996,95.85611361000338,54299.57638656001 2025-07-01,13:06:41.000,182,11061250,-795,0,1751375200,12703.158536869996,95.87726100000145,54299.60433504001 2025-07-01,13:06:42.000,182,11061255,-795,0,1751375201,12703.138327939996,95.89840838999953,54299.62529640001 2025-07-01,13:06:43.000,182,11061194,-795,0,1751375202,12703.192218420001,95.91250664999825,54299.702154720006 2025-07-01,13:06:44.000,182,11061233,-795,0,1751375203,12703.185482109991,95.95480143000168,54299.72311608001 2025-07-01,13:06:45.000,182,11061235,-795,0,1751375204,12703.198954729996,95.94775230000232,54299.67420624001 2025-07-01,13:06:46.000,182,11061242,-795,0,1751375205,12703.124855319991,95.94775230000232,54299.415682800005 2025-07-01,13:06:47.000,182,11061262,-795,0,1751375206,12703.09117377,95.97594881999976,54299.44363128 2025-07-01,13:06:48.000,182,11061285,-795,0,1751375207,12703.178745799996,95.94775230000232,54299.485554000006 2025-07-01,13:06:49.000,182,11061265,-795,0,1751375208,12703.219163659996,95.94775230000232,54299.751064560005 2025-07-01,13:06:50.000,182,11061225,-795,0,1751375209,12703.219163659996,95.90545751999889,54299.79298728001 2025-07-01,13:06:51.000,182,11061192,-795,0,1751375210,12703.198954729996,95.94070317000296,54299.72311608001 2025-07-01,13:06:52.000,182,11061246,-795,0,1751375211,12703.172009490001,95.87726100000145,54299.534463840006 2025-07-01,13:06:53.000,182,11061236,-795,0,1751375212,12703.158536869996,95.90545751999889,54299.47856688001 2025-07-01,13:06:54.000,182,11061233,-795,0,1751375213,12703.198954729996,95.88431013000081,54299.4506184 2025-07-01,13:06:55.000,182,11061275,-795,0,1751375214,12703.172009490001,95.88431013000081,54299.30388888 2025-07-01,13:06:56.000,182,11061291,-795,0,1751375215,12703.172009490001,95.87726100000145,54299.33183736 2025-07-01,13:06:57.000,182,11061271,-795,0,1751375216,12703.178745799996,95.8208679599993,54299.59734792 2025-07-01,13:06:58.000,182,11061218,-795,0,1751375217,12703.165273179991,95.80676970000059,54299.534463840006 2025-07-01,13:06:59.000,182,11061268,-795,0,1751375218,12703.198954729996,95.79972057000123,54299.632283520004 2025-07-01,13:07:00.000,182,11061184,-795,0,1751375219,12703.192218420001,95.77152405000379,54299.42965704 2025-07-01,13:07:01.000,182,11061239,-795,0,1751375220,12703.172009490001,95.86316274000274,54299.37376008 2025-07-01,13:07:02.000,182,11061272,-795,0,1751375221,12703.192218420001,95.8208679599993,54299.39472144 2025-07-01,13:07:03.000,182,11061222,-795,0,1751375222,12703.09117377,95.85611361000338,54299.26196616 2025-07-01,13:07:04.000,182,11061228,-795,0,1751375223,12703.084437459991,95.84906448000402,54299.345811600004 2025-07-01,13:07:05.000,182,11061246,-795,0,1751375224,12703.124855319991,95.79267144000187,54299.59734792 2025-07-01,13:07:06.000,182,11061244,-795,0,1751375225,12702.99012912,95.82791708999866,54299.40869568001 2025-07-01,13:07:07.000,182,11061166,-795,0,1751375226,12702.98339280999,95.85611361000338,54299.40869568001 2025-07-01,13:07:08.000,182,11061155,-795,0,1751375227,12703.04401959999,95.85611361000338,54299.45760552001 2025-07-01,13:07:09.000,182,11061222,-795,0,1751375228,12703.00360173999,95.88431013000081,54299.23401768 2025-07-01,13:07:10.000,182,11061234,-795,0,1751375229,12703.037283289996,95.90545751999889,54299.199082080006 2025-07-01,13:07:11.000,182,11061219,-795,0,1751375230,12702.92276601999,95.97594881999976,54299.136198 2025-07-01,13:07:12.000,182,11061222,-795,0,1751375231,12702.92276601999,96.01119447000383,54299.136198 2025-07-01,13:07:13.000,182,11061207,-795,0,1751375232,12702.94297494999,96.03939099000127,54299.49254112 2025-07-01,13:07:14.000,182,11061268,-795,0,1751375233,12702.976656499995,96.09578403000341,54299.52747672001 2025-07-01,13:07:15.000,182,11061206,-795,0,1751375234,12702.9092934,96.12398055000085,54299.47157976 2025-07-01,13:07:16.000,182,11061257,-795,0,1751375235,12702.84193029999,96.15922619999765,54299.24100480001 2025-07-01,13:07:17.000,182,11061210,-795,0,1751375236,12702.90255708999,96.2156192399998,54299.05933968 2025-07-01,13:07:18.000,182,11061249,-795,0,1751375237,12702.80151243999,96.24381576000451,54298.961520000004 2025-07-01,13:07:19.000,182,11061222,-795,0,1751375238,12702.94297494999,96.28611054000066,54299.17113360001 2025-07-01,13:07:20.000,182,11061254,-795,0,1751375239,12702.96992019,96.29315967000002,54299.19209496001 2025-07-01,13:07:21.000,182,11061243,-795,0,1751375240,12703.01033805,96.29315967000002,54299.42965704 2025-07-01,13:07:22.000,182,11061263,-795,0,1751375241,12703.02381066999,96.35660184000153,54299.42266992 2025-07-01,13:07:23.000,182,11061221,-795,0,1751375242,12703.03054698,96.33545445000345,54299.28292752 2025-07-01,13:07:24.000,182,11061171,-795,0,1751375243,12703.064228529991,96.34250358000281,54299.30388888 2025-07-01,13:07:25.000,182,11061257,-795,0,1751375244,12703.138327939996,96.36365097000089,54299.16414648 2025-07-01,13:07:26.000,182,11061214,-795,0,1751375245,12703.084437459991,96.35660184000153,54298.98946848 2025-07-01,13:07:27.000,182,11061246,-795,0,1751375246,12703.09117377,96.40594575000432,54299.05235256001 2025-07-01,13:07:28.000,182,11061248,-795,0,1751375247,12703.037283289996,96.36365097000089,54299.01741696 2025-07-01,13:07:29.000,182,11061272,-795,0,1751375248,12703.178745799996,96.36365097000089,54299.45760552001 2025-07-01,13:07:30.000,182,11061223,-795,0,1751375249,12703.178745799996,96.41299488000368,54299.42266992 2025-07-01,13:07:31.000,182,11061180,-755,0,1751375250,12703.104646389991,96.36365097000089,54299.44363128 2025-07-01,13:07:32.000,182,11061284,-795,0,1751375251,12703.097910079996,96.41299488000368,54299.15715936 2025-07-01,13:07:33.000,182,11061191,-795,0,1751375252,12703.097910079996,96.40594575000432,54299.031391200006 2025-07-01,13:07:34.000,182,11061275,-795,0,1751375253,12703.131591630001,96.40594575000432,54299.12222376001 2025-07-01,13:07:35.000,182,11061257,-795,0,1751375254,12703.131591630001,96.39184748999833,54299.08728816 2025-07-01,13:07:36.000,182,11061236,-795,0,1751375255,12703.037283289996,96.37774922999961,54299.18510784 2025-07-01,13:07:37.000,182,11061270,-795,0,1751375256,12703.05075591,96.39889661999769,54299.296901760004 2025-07-01,13:07:38.000,182,11061237,-795,0,1751375257,12703.118119009996,96.43414227000176,54299.42266992 2025-07-01,13:07:39.000,182,11061185,-795,0,1751375258,12703.1113827,96.40594575000432,54299.31087600001 2025-07-01,13:07:40.000,182,11061242,-795,0,1751375259,12703.07096484,96.48348618000455,54299.129210880004 2025-07-01,13:07:41.000,182,11061176,-795,0,1751375260,12703.037283289996,96.53283009000006,54299.031391200006 2025-07-01,13:07:42.000,182,11061217,-795,0,1751375261,12703.01033805,96.5257809600007,54298.93357152001 2025-07-01,13:07:43.000,182,11061243,-755,0,1751375262,12703.017074359996,96.59627226000157,54298.96850712 2025-07-01,13:07:44.000,182,11061250,-795,0,1751375263,12703.017074359996,96.58922313000221,54299.296901760004 2025-07-01,13:07:45.000,182,11061218,-795,0,1751375264,12703.05075591,96.63151790999837,54299.39472144 2025-07-01,13:07:46.000,182,11061231,-795,0,1751375265,12702.96992019,96.68086182000116,54299.21305632 2025-07-01,13:07:47.000,182,11061152,-795,0,1751375266,12702.895820779995,96.74430399000266,54299.18510784 2025-07-01,13:07:48.000,182,11061206,-795,0,1751375267,12702.94297494999,96.74430399000266,54298.97549424001 2025-07-01,13:07:49.000,182,11061243,-795,0,1751375268,12702.936238639995,96.82184442000289,54298.98946848 2025-07-01,13:07:50.000,182,11061272,-795,0,1751375269,12702.976656499995,96.84299181000097,54298.98946848 2025-07-01,13:07:51.000,182,11061273,-795,0,1751375270,12702.88234815999,96.91348311000183,54298.89863592 2025-07-01,13:07:52.000,182,11061278,-795,0,1751375271,12702.94297494999,96.86413919999904,54299.150172240006 2025-07-01,13:07:53.000,182,11061236,-795,0,1751375272,12702.936238639995,96.89938485000312,54299.28991464001 2025-07-01,13:07:54.000,182,11061228,-795,0,1751375273,12702.956447569995,96.89938485000312,54299.31087600001 2025-07-01,13:07:55.000,182,11061162,-795,0,1751375274,12702.94971126,96.89233572000376,54299.26895328001 2025-07-01,13:07:56.000,182,11061223,-795,0,1751375275,12702.916029709995,96.90643398000248,54298.80081624 2025-07-01,13:07:57.000,182,11061213,-795,0,1751375276,12702.916029709995,96.92758137000055,54298.89863592 2025-07-01,13:07:58.000,182,11061283,-795,0,1751375277,12702.92276601999,96.8852865900044,54298.82876472 2025-07-01,13:07:59.000,182,11061256,-795,0,1751375278,12702.96318387999,96.8711883299984,54298.88466168001 2025-07-01,13:08:00.000,182,11061215,-795,0,1751375279,12703.04401959999,96.79364789999818,54299.247991920005 2025-07-01,13:08:01.000,182,11061210,-795,0,1751375280,12703.03054698,96.78659876999882,54299.16414648 2025-07-01,13:08:02.000,182,11061217,-795,0,1751375281,12703.01033805,96.71610746999795,54299.17113360001 2025-07-01,13:08:03.000,182,11061180,-795,0,1751375282,12703.064228529991,96.7372548600033,54299.16414648 2025-07-01,13:08:04.000,182,11061272,-795,0,1751375283,12703.084437459991,96.61741964999965,54298.90562304001 2025-07-01,13:08:05.000,182,11061154,-795,0,1751375284,12703.05075591,96.61037052000029,54298.87068744 2025-07-01,13:08:06.000,182,11061244,-795,0,1751375285,12703.04401959999,96.58922313000221,54298.912610160005 2025-07-01,13:08:07.000,182,11061250,-795,0,1751375286,12703.084437459991,96.53987921999942,54299.09427528 2025-07-01,13:08:08.000,182,11061221,-795,0,1751375287,12703.104646389991,96.47643704999791,54299.150172240006 2025-07-01,13:08:09.000,182,11061228,-795,0,1751375288,12703.165273179991,96.45528965999983,54299.2759404 2025-07-01,13:08:10.000,182,11061242,-795,0,1751375289,12703.118119009996,96.39889661999769,54299.24100480001 2025-07-01,13:08:11.000,182,11061167,-795,0,1751375290,12703.151800560001,96.37774922999961,54299.031391200006 2025-07-01,13:08:12.000,182,11061270,-795,0,1751375291,12703.064228529991,96.3284053200041,54298.80081624 2025-07-01,13:08:13.000,182,11061198,-795,0,1751375292,12703.07096484,96.30020879999938,54298.87767456 2025-07-01,13:08:14.000,182,11061242,-795,0,1751375293,12703.138327939996,96.26496315000259,54298.87767456 2025-07-01,13:08:15.000,182,11061293,-795,0,1751375294,12703.118119009996,96.23676662999787,54299.18510784 2025-07-01,13:08:16.000,182,11061239,-795,0,1751375295,12703.104646389991,96.22266836999916,54299.05933968 2025-07-01,13:08:17.000,182,11061247,-795,0,1751375296,12703.124855319991,96.180373590003,54299.136198 2025-07-01,13:08:18.000,182,11061251,-795,0,1751375297,12703.097910079996,96.19447185000172,54299.080301040005 2025-07-01,13:08:19.000,182,11061279,-795,0,1751375298,12702.996865429996,96.24381576000451,54298.89863592 2025-07-01,13:08:20.000,182,11061208,-795,0,1751375299,12703.131591630001,96.23676662999787,54298.89863592 2025-07-01,13:08:21.000,182,11061210,-795,0,1751375300,12702.996865429996,96.22971749999851,54298.87767456 2025-07-01,13:08:22.000,182,11061235,-795,0,1751375301,12703.077701149996,96.28611054000066,54298.84972608 2025-07-01,13:08:23.000,182,11061217,-795,0,1751375302,12702.996865429996,96.30725792999874,54299.136198 2025-07-01,13:08:24.000,182,11061241,-795,0,1751375303,12703.1113827,96.3143070599981,54299.28991464001 2025-07-01,13:08:25.000,182,11061272,-795,0,1751375304,12703.07096484,96.33545445000345,54299.2759404 2025-07-01,13:08:26.000,182,11061251,-795,0,1751375305,12702.956447569995,96.38479835999897,54299.10824952 2025-07-01,13:08:27.000,182,11061202,-795,0,1751375306,12702.96992019,96.45528965999983,54298.87767456 2025-07-01,13:08:28.000,182,11061170,-795,0,1751375307,12702.98339280999,96.46938791999855,54298.82876472 2025-07-01,13:08:29.000,182,11061261,-755,0,1751375308,12702.976656499995,96.50463357000262,54298.8217776 2025-07-01,13:08:30.000,182,11061252,-795,0,1751375309,12703.017074359996,96.59627226000157,54298.814790480006 2025-07-01,13:08:31.000,182,11061242,-795,0,1751375310,12702.90255708999,96.57512487000349,54298.961520000004 2025-07-01,13:08:32.000,182,11061220,-795,0,1751375311,12702.98339280999,96.59627226000157,54298.97549424001 2025-07-01,13:08:33.000,182,11061243,-795,0,1751375312,12702.94971126,96.624468779999,54298.87767456 2025-07-01,13:08:34.000,182,11061200,-795,0,1751375313,12703.03054698,96.63151790999837,54299.129210880004 2025-07-01,13:08:35.000,182,11061200,-795,0,1751375314,12702.98339280999,96.66676356000244,54298.842738960004 2025-07-01,13:08:36.000,182,11061224,-795,0,1751375315,12702.98339280999,96.72315660000459,54298.6820352 2025-07-01,13:08:37.000,182,11061213,-795,0,1751375316,12703.01033805,96.70905833999859,54298.76588064001 2025-07-01,13:08:38.000,182,11061257,-795,0,1751375317,12703.05075591,96.72315660000459,54298.89863592 2025-07-01,13:08:39.000,182,11061256,-795,0,1751375318,12703.07096484,96.74430399000266,54299.10824952 2025-07-01,13:08:40.000,182,11061235,-795,0,1751375319,12703.131591630001,96.76545138000074,54299.11523664 2025-07-01,13:08:41.000,182,11061243,-795,0,1751375320,12703.077701149996,96.73020573000395,54299.0663268 2025-07-01,13:08:42.000,182,11061243,-795,0,1751375321,12703.165273179991,96.80069703000481,54298.8916488 2025-07-01,13:08:43.000,182,11061243,-795,0,1751375322,12703.185482109991,96.75840225000138,54298.8916488 2025-07-01,13:08:44.000,182,11061249,-795,0,1751375323,12703.205691039992,96.7725005100001,54298.8916488 2025-07-01,13:08:45.000,182,11061224,-795,0,1751375324,12703.198954729996,96.75135312000202,54298.8916488 2025-07-01,13:08:46.000,182,11061233,-795,0,1751375325,12703.205691039992,96.7372548600033,54298.982481360006 2025-07-01,13:08:47.000,182,11061249,-795,0,1751375326,12703.185482109991,96.73020573000395,54299.10126240001 2025-07-01,13:08:48.000,182,11061234,-795,0,1751375327,12703.279790449997,96.72315660000459,54299.09427528 2025-07-01,13:08:49.000,182,11061251,-795,0,1751375328,12703.347153549992,96.68791095000051,54299.22703056 2025-07-01,13:08:50.000,182,11061253,-795,0,1751375329,12703.347153549992,96.69496007999987,54299.01741696 2025-07-01,13:08:51.000,182,11061240,-795,0,1751375330,12703.306735689992,96.71610746999795,54298.961520000004 2025-07-01,13:08:52.000,182,11061225,-795,0,1751375331,12703.293263070002,96.71610746999795,54298.793829120004 2025-07-01,13:08:53.000,182,11061176,-795,0,1751375332,12703.232636280001,96.70905833999859,54298.7519064 2025-07-01,13:08:54.000,182,11061223,-795,0,1751375333,12703.333680930002,96.68791095000051,54299.10126240001 2025-07-01,13:08:55.000,182,11061231,-795,0,1751375334,12703.266317829992,96.66676356000244,54299.10126240001 2025-07-01,13:08:56.000,182,11061257,-795,0,1751375335,12703.232636280001,96.65266530000372,54298.95453288001 2025-07-01,13:08:57.000,182,11061242,-795,0,1751375336,12703.212427350001,96.60332139000093,54298.9964556 2025-07-01,13:08:58.000,182,11061204,-795,0,1751375337,12703.326944619992,96.624468779999,54298.77286776 2025-07-01,13:08:59.000,182,11061203,-795,0,1751375338,12703.320208309997,96.63856703999772,54298.87767456 2025-07-01,13:09:00.000,182,11061249,-795,0,1751375339,12703.266317829992,96.624468779999,54298.80780336001 2025-07-01,13:09:01.000,182,11061206,-795,0,1751375340,12703.232636280001,96.61741964999965,54298.80081624 2025-07-01,13:09:02.000,182,11061224,-795,0,1751375341,12703.347153549992,96.624468779999,54299.080301040005 2025-07-01,13:09:03.000,182,11061241,-795,0,1751375342,12703.239372589996,96.59627226000157,54298.96850712 2025-07-01,13:09:04.000,182,11061219,-795,0,1751375343,12703.286526759992,96.64561617000436,54299.0663268 2025-07-01,13:09:05.000,182,11061217,-795,0,1751375344,12703.347153549992,96.57512487000349,54299.18510784 2025-07-01,13:09:06.000,182,11061235,-795,0,1751375345,12703.299999379997,96.66676356000244,54298.77985488 2025-07-01,13:09:07.000,182,11061232,-795,0,1751375346,12703.340417239997,96.63151790999837,54298.814790480006 2025-07-01,13:09:08.000,182,11061207,-795,0,1751375347,12703.387571409992,96.64561617000436,54298.77985488 2025-07-01,13:09:09.000,182,11061243,-795,0,1751375348,12703.387571409992,96.64561617000436,54298.82876472 2025-07-01,13:09:10.000,182,11061241,-795,0,1751375349,12703.427989269992,96.68086182000116,54299.04536544 2025-07-01,13:09:11.000,182,11061232,-795,0,1751375350,12703.414516650002,96.69496007999987,54299.05235256001 2025-07-01,13:09:12.000,182,11061209,-795,0,1751375351,12703.448198199992,96.73020573000395,54299.01741696 2025-07-01,13:09:13.000,182,11061251,-795,0,1751375352,12703.380835099997,96.71610746999795,54298.83575184001 2025-07-01,13:09:14.000,182,11061228,-795,0,1751375353,12703.569451779993,96.79364789999818,54298.87068744 2025-07-01,13:09:15.000,182,11061273,-795,0,1751375354,12703.502088679998,96.76545138000074,54298.8916488 2025-07-01,13:09:16.000,182,11061266,-795,0,1751375355,12703.475143440002,96.82889355000225,54298.647099600006 2025-07-01,13:09:17.000,182,11061286,-795,0,1751375356,12703.549242849993,96.82184442000289,54298.77286776 2025-07-01,13:09:18.000,182,11061248,-795,0,1751375357,12703.535770230003,96.81479529000353,54298.9964556 2025-07-01,13:09:19.000,182,11061210,-795,0,1751375358,12703.582924399998,96.81479529000353,54299.09427528 2025-07-01,13:09:20.000,182,11061249,-795,0,1751375359,12703.502088679998,96.89938485000312,54299.00344272001 2025-07-01,13:09:21.000,182,11061239,-795,0,1751375360,12703.623342259998,96.84299181000097,54299.05235256001 2025-07-01,13:09:22.000,182,11061231,-795,0,1751375361,12703.603133329998,96.8711883299984,54298.744919280005 2025-07-01,13:09:23.000,182,11061219,-795,0,1751375362,12703.657023809988,96.89233572000376,54298.87767456 2025-07-01,13:09:24.000,182,11061256,-795,0,1751375363,12703.609869639993,96.9205322400012,54298.87767456 2025-07-01,13:09:25.000,182,11061242,-795,0,1751375364,12703.657023809988,96.90643398000248,54298.87068744 2025-07-01,13:09:26.000,182,11061261,-795,0,1751375365,12703.562715469998,96.89233572000376,54298.91959728 2025-07-01,13:09:27.000,182,11061243,-795,0,1751375366,12703.582924399998,96.89233572000376,54298.96850712 2025-07-01,13:09:28.000,182,11061261,-795,0,1751375367,12703.677232739989,96.84299181000097,54299.080301040005 2025-07-01,13:09:29.000,182,11061268,-795,0,1751375368,12703.764804769999,96.82889355000225,54299.26196616 2025-07-01,13:09:30.000,182,11061252,-795,0,1751375369,12703.758068459989,96.84299181000097,54299.03837832 2025-07-01,13:09:31.000,182,11061262,-795,0,1751375370,12703.717650599989,96.79364789999818,54298.94055864 2025-07-01,13:09:32.000,182,11061207,-795,0,1751375371,12703.670496429993,96.76545138000074,54298.76588064001 2025-07-01,13:09:33.000,182,11061270,-795,0,1751375372,12703.670496429993,96.69496007999987,54298.87767456 2025-07-01,13:09:34.000,182,11061246,-795,0,1751375373,12703.717650599989,96.72315660000459,54299.10126240001 2025-07-01,13:09:35.000,182,11061277,-795,0,1751375374,12703.704177979998,96.6738126900018,54299.080301040005 2025-07-01,13:09:36.000,182,11061241,-795,0,1751375375,12703.650287499993,96.64561617000436,54298.961520000004 2025-07-01,13:09:37.000,182,11061260,-795,0,1751375376,12703.710914289994,96.61037052000029,54298.91959728 2025-07-01,13:09:38.000,182,11061232,-795,0,1751375377,12703.751332149994,96.61037052000029,54298.814790480006 2025-07-01,13:09:39.000,182,11061256,-795,0,1751375378,12703.737859529989,96.59627226000157,54298.83575184001 2025-07-01,13:09:40.000,182,11061254,-795,0,1751375379,12703.683969049998,96.61741964999965,54298.793829120004 2025-07-01,13:09:41.000,182,11061270,-795,0,1751375380,12703.663760119998,96.53987921999942,54298.814790480006 2025-07-01,13:09:42.000,182,11061235,-795,0,1751375381,12703.663760119998,96.5257809600007,54298.88466168001 2025-07-01,13:09:43.000,182,11061253,-795,0,1751375382,12703.677232739989,96.54692834999878,54299.05235256001 2025-07-01,13:09:44.000,182,11061223,-795,0,1751375383,12703.704177979998,96.50463357000262,54299.10824952 2025-07-01,13:09:45.000,182,11061264,-795,0,1751375384,12703.764804769999,96.50463357000262,54298.8916488 2025-07-01,13:09:46.000,182,11061244,-795,0,1751375385,12703.683969049998,96.50463357000262,54298.66806096001 2025-07-01,13:09:47.000,182,11061218,-795,0,1751375386,12703.710914289994,96.48348618000455,54298.73094504 2025-07-01,13:09:48.000,182,11061221,-795,0,1751375387,12703.751332149994,96.48348618000455,54298.814790480006 2025-07-01,13:09:49.000,182,11061230,-795,0,1751375388,12703.737859529989,96.44824053000048,54298.94754576 2025-07-01,13:09:50.000,182,11061237,-795,0,1751375389,12703.704177979998,96.49758444000327,54298.90562304001 2025-07-01,13:09:51.000,182,11061239,-795,0,1751375390,12703.657023809988,96.46938791999855,54298.842738960004 2025-07-01,13:09:52.000,182,11061237,-795,0,1751375391,12703.643551189998,96.4905353100039,54298.88466168001 2025-07-01,13:09:53.000,182,11061223,-795,0,1751375392,12703.758068459989,96.55397747999814,54298.793829120004 2025-07-01,13:09:54.000,182,11061258,-795,0,1751375393,12703.764804769999,96.55397747999814,54298.77286776 2025-07-01,13:09:55.000,182,11061205,-795,0,1751375394,12703.751332149994,96.53283009000006,54298.72395792 2025-07-01,13:09:56.000,182,11061266,-795,0,1751375395,12703.515561300002,96.55397747999814,54298.27678224 2025-07-01,13:09:57.000,182,11061197,-795,0,1751375396,12703.731123219994,96.60332139000093,54298.89863592 2025-07-01,13:09:58.000,182,11061227,-795,0,1751375397,12703.764804769999,96.58922313000221,54299.010429840004 2025-07-01,13:09:59.000,182,11061212,-795,0,1751375398,12703.758068459989,96.61037052000029,54298.94055864 2025-07-01,13:10:00.000,182,11061263,-795,0,1751375399,12703.751332149994,96.58922313000221,54298.91959728 2025-07-01,13:10:01.000,182,11061247,-795,0,1751375400,12703.805222629999,96.61037052000029,54298.73793216001 2025-07-01,13:10:02.000,182,11061260,-795,0,1751375401,12703.81869524999,96.63856703999772,54298.77985488 2025-07-01,13:10:03.000,182,11061264,-795,0,1751375402,12703.832167869994,96.65266530000372,54298.814790480006 2025-07-01,13:10:04.000,182,11061199,-795,0,1751375403,12703.852376799994,96.6738126900018,54298.744919280005 2025-07-01,13:10:05.000,182,11061240,-795,0,1751375404,12703.785013699999,96.58217400000285,54298.8217776 2025-07-01,13:10:06.000,182,11061228,-795,0,1751375405,12703.778277389989,96.61037052000029,54298.80780336001 2025-07-01,13:10:07.000,182,11061271,-795,0,1751375406,12703.791750009994,96.57512487000349,54298.90562304001 2025-07-01,13:10:08.000,182,11061241,-795,0,1751375407,12703.83890417999,96.624468779999,54298.89863592 2025-07-01,13:10:09.000,182,11061228,-795,0,1751375408,12703.93994882999,96.56807574000413,54298.87767456 2025-07-01,13:10:10.000,182,11061220,-795,0,1751375409,12703.94668514,96.55397747999814,54298.85671320001 2025-07-01,13:10:11.000,182,11061219,-795,0,1751375410,12703.93994882999,96.51873183000134,54298.87068744 2025-07-01,13:10:12.000,182,11061277,-795,0,1751375411,12703.90626728,96.4905353100039,54298.7519064 2025-07-01,13:10:13.000,182,11061213,-795,0,1751375412,12703.886058349999,96.40594575000432,54298.9265844 2025-07-01,13:10:14.000,182,11061254,-795,0,1751375413,12703.96689407,96.4270931400024,54299.03837832 2025-07-01,13:10:15.000,182,11061214,-795,0,1751375414,12703.90626728,96.39889661999769,54298.97549424001 2025-07-01,13:10:16.000,182,11061234,-795,0,1751375415,12703.91973989999,96.3284053200041,54298.87068744 2025-07-01,13:10:17.000,182,11061204,-795,0,1751375416,12703.96689407,96.28611054000066,54298.77985488 2025-07-01,13:10:18.000,182,11061219,-795,0,1751375417,12704.08141133999,96.26496315000259,54298.96850712 2025-07-01,13:10:19.000,182,11061199,-795,0,1751375418,12704.08141133999,96.19447185000172,54298.94055864 2025-07-01,13:10:20.000,182,11061253,-795,0,1751375419,12704.06793872,96.180373590003,54299.12222376001 2025-07-01,13:10:21.000,182,11061246,-795,0,1751375420,12704.00057561999,96.13102968000021,54298.982481360006 2025-07-01,13:10:22.000,182,11061221,-795,0,1751375421,12704.04772979,96.15922619999765,54298.97549424001 2025-07-01,13:10:23.000,182,11061245,-795,0,1751375422,12704.135301819995,96.12398055000085,54299.26196616 2025-07-01,13:10:24.000,182,11061267,-795,0,1751375423,12704.1891923,96.11693142000149,54299.12222376001 2025-07-01,13:10:25.000,182,11061267,-795,0,1751375424,12704.216137539996,96.13807880999957,54299.04536544 2025-07-01,13:10:26.000,182,11061231,-795,0,1751375425,12704.16898337,96.12398055000085,54298.9265844 2025-07-01,13:10:27.000,182,11061173,-795,0,1751375426,12704.16898337,96.11693142000149,54298.97549424001 2025-07-01,13:10:28.000,182,11061217,-795,0,1751375427,12704.22287384999,96.10283316000277,54299.296901760004 2025-07-01,13:10:29.000,182,11061234,-795,0,1751375428,12704.24981909,96.12398055000085,54299.345811600004 2025-07-01,13:10:30.000,182,11061252,-795,0,1751375429,12704.26329170999,96.15217706999829,54299.25497904 2025-07-01,13:10:31.000,182,11061232,-795,0,1751375430,12704.18245598999,96.15922619999765,54299.15715936 2025-07-01,13:10:32.000,182,11061243,-795,0,1751375431,12704.216137539996,96.19447185000172,54298.91959728 2025-07-01,13:10:33.000,182,11061191,-795,0,1751375432,12704.29023695,96.25086489000387,54299.03837832 2025-07-01,13:10:34.000,182,11061258,-795,0,1751375433,12704.276764329996,96.2790614100013,54299.080301040005 2025-07-01,13:10:35.000,182,11061163,-795,0,1751375434,12704.283500639991,96.3284053200041,54299.031391200006 2025-07-01,13:10:36.000,182,11061218,-795,0,1751375435,12704.10835658,96.36365097000089,54298.9964556 2025-07-01,13:10:37.000,182,11061214,-795,0,1751375436,12704.20940123,96.30020879999938,54299.16414648 2025-07-01,13:10:38.000,182,11061229,-795,0,1751375437,12704.22961016,96.36365097000089,54299.14318512001 2025-07-01,13:10:39.000,182,11061232,-795,0,1751375438,12704.283500639991,96.39184748999833,54299.28991464001 2025-07-01,13:10:40.000,182,11061238,-795,0,1751375439,12704.276764329996,96.39184748999833,54299.136198 2025-07-01,13:10:41.000,182,11061244,-795,0,1751375440,12704.276764329996,96.43414227000176,54299.136198 2025-07-01,13:10:42.000,182,11061205,-795,0,1751375441,12704.256555399996,96.45528965999983,54299.05933968 2025-07-01,13:10:43.000,182,11061186,-795,0,1751375442,12704.22961016,96.47643704999791,54299.10824952 2025-07-01,13:10:44.000,182,11061235,-795,0,1751375443,12704.22961016,96.47643704999791,54299.28991464001 2025-07-01,13:10:45.000,182,11061288,-795,0,1751375444,12704.24308277999,96.46938791999855,54299.39472144 2025-07-01,13:10:46.000,182,11061244,-795,0,1751375445,12704.24308277999,96.4905353100039,54299.28292752 2025-07-01,13:10:47.000,182,11061274,-795,0,1751375446,12704.216137539996,96.50463357000262,54299.22004344001 2025-07-01,13:10:48.000,182,11061232,-795,0,1751375447,12704.16898337,96.55397747999814,54298.90562304001 2025-07-01,13:10:49.000,182,11061260,-795,0,1751375448,12704.371072670001,96.50463357000262,54299.33882448001 2025-07-01,13:10:50.000,182,11061225,-795,0,1751375449,12704.303709569991,96.53987921999942,54299.23401768 2025-07-01,13:10:51.000,182,11061226,-795,0,1751375450,12704.337391119996,96.4905353100039,54299.52747672001 2025-07-01,13:10:52.000,182,11061239,-795,0,1751375451,12704.350863740001,96.4905353100039,54299.57638656001 2025-07-01,13:10:53.000,182,11061283,-795,0,1751375452,12704.296973259996,96.46938791999855,54299.5204896 2025-07-01,13:10:54.000,182,11061264,-795,0,1751375453,12704.296973259996,96.48348618000455,54299.485554000006 2025-07-01,13:10:55.000,182,11061242,-715,0,1751375454,12704.398017909996,96.47643704999791,54299.415682800005 2025-07-01,13:10:56.000,182,11061267,-795,0,1751375455,12704.317182189996,96.4623387899992,54299.2060692 2025-07-01,13:10:57.000,182,11061278,-795,0,1751375456,12704.371072670001,96.40594575000432,54299.366772960006 2025-07-01,13:10:58.000,182,11061225,-795,0,1751375457,12704.404754219991,96.42004401000304,54299.464592640004 2025-07-01,13:10:59.000,182,11061240,-795,0,1751375458,12704.371072670001,96.37774922999961,54299.70914184 2025-07-01,13:11:00.000,182,11061271,-795,0,1751375459,12704.323918499991,96.39184748999833,54299.67420624001 2025-07-01,13:11:01.000,182,11061243,-795,0,1751375460,12704.296973259996,96.34955271000217,54299.61132216 2025-07-01,13:11:02.000,182,11061251,-795,0,1751375461,12704.236346469996,96.41299488000368,54299.4506184 2025-07-01,13:11:03.000,182,11061258,-795,0,1751375462,12704.317182189996,96.40594575000432,54299.40170856 2025-07-01,13:11:04.000,182,11061299,-795,0,1751375463,12704.344127429991,96.40594575000432,54299.464592640004 2025-07-01,13:11:05.000,182,11061243,-795,0,1751375464,12704.276764329996,96.42004401000304,54299.42266992 2025-07-01,13:11:06.000,182,11061223,-795,0,1751375465,12704.1891923,96.41299488000368,54299.33882448001 2025-07-01,13:11:07.000,182,11061232,-795,0,1751375466,12704.24308277999,96.41299488000368,54299.660232 2025-07-01,13:11:08.000,182,11061251,-795,0,1751375467,12704.22961016,96.37774922999961,54299.66721912 2025-07-01,13:11:09.000,182,11061261,-795,0,1751375468,12704.216137539996,96.39889661999769,54299.62529640001 2025-07-01,13:11:10.000,182,11061211,-795,0,1751375469,12704.20940123,96.44824053000048,54299.653244880006 2025-07-01,13:11:11.000,182,11061228,-795,0,1751375470,12704.14877444,96.44119140000112,54299.28991464001 2025-07-01,13:11:12.000,182,11061249,-795,0,1751375471,12704.10835658,96.51168270000198,54299.26895328001 2025-07-01,13:11:13.000,182,11061210,-795,0,1751375472,12704.216137539996,96.53987921999942,54299.4506184 2025-07-01,13:11:14.000,182,11061197,-795,0,1751375473,12704.18245598999,96.57512487000349,54299.40170856 2025-07-01,13:11:15.000,182,11061202,-795,0,1751375474,12704.175719679995,96.58922313000221,54299.64625776001 2025-07-01,13:11:16.000,182,11061227,-795,0,1751375475,12704.054466099995,96.66676356000244,54299.464592640004 2025-07-01,13:11:17.000,182,11061261,-795,0,1751375476,12704.08814765,96.65266530000372,54299.56241232 2025-07-01,13:11:18.000,182,11061243,-795,0,1751375477,12704.06120240999,96.72315660000459,54299.54145096 2025-07-01,13:11:19.000,182,11061211,-795,0,1751375478,12704.14203812999,96.75135312000202,54299.40869568001 2025-07-01,13:11:20.000,182,11061247,-795,0,1751375479,12704.12856551,96.80774616000417,54299.43664416001 2025-07-01,13:11:21.000,182,11061237,-795,0,1751375480,12704.155510749995,96.82889355000225,54299.415682800005 2025-07-01,13:11:22.000,182,11061180,-795,0,1751375481,12704.02752086,96.81479529000353,54299.3807472 2025-07-01,13:11:23.000,182,11061174,-795,0,1751375482,12704.04772979,96.85709006999969,54299.464592640004 2025-07-01,13:11:24.000,182,11061275,-795,0,1751375483,12704.12182919999,96.89938485000312,54299.681193360004 2025-07-01,13:11:25.000,182,11061252,-795,0,1751375484,12704.14203812999,96.89233572000376,54299.66721912 2025-07-01,13:11:26.000,182,11061209,-795,0,1751375485,12704.094883959995,96.91348311000183,54299.49254112 2025-07-01,13:11:27.000,182,11061302,-795,0,1751375486,12704.10835658,96.94872875999863,54299.32485024 2025-07-01,13:11:28.000,182,11061227,-795,0,1751375487,12704.094883959995,96.96987615000398,54299.345811600004 2025-07-01,13:11:29.000,182,11061244,-795,0,1751375488,12704.16224705999,97.0192200599995,54299.47157976 2025-07-01,13:11:30.000,182,11061242,-795,0,1751375489,12704.195928609995,97.00512180000078,54299.61830928 2025-07-01,13:11:31.000,182,11061205,-795,0,1751375490,12704.20940123,97.04036745000485,54299.77202592001 2025-07-01,13:11:32.000,182,11061211,-795,0,1751375491,12704.115092889995,97.05446571000357,54299.56241232 2025-07-01,13:11:33.000,182,11061265,-795,0,1751375492,12704.175719679995,97.07561310000165,54299.63927064 2025-07-01,13:11:34.000,182,11061237,-795,0,1751375493,12704.24981909,97.1320061400038,54299.60433504001 2025-07-01,13:11:35.000,182,11061241,-795,0,1751375494,12704.276764329996,97.17430091999995,54299.47856688001 2025-07-01,13:11:36.000,182,11061197,-795,0,1751375495,12704.16898337,97.18135004999931,54299.35279872 2025-07-01,13:11:37.000,182,11061234,-795,0,1751375496,12704.20266491999,97.19544830999803,54299.39472144 2025-07-01,13:11:38.000,182,11061305,-795,0,1751375497,12704.256555399996,97.21659570000338,54299.72311608001 2025-07-01,13:11:39.000,182,11061158,-795,0,1751375498,12704.26329170999,97.22364483000274,54299.66721912 2025-07-01,13:11:40.000,182,11061192,-795,0,1751375499,12704.26329170999,97.2306939600021,54299.660232 2025-07-01,13:11:41.000,182,11061256,-795,0,1751375500,12704.18245598999,97.2306939600021,54299.49952824 2025-07-01,13:11:42.000,182,11061248,-795,0,1751375501,12704.22287384999,97.29413613000361,54299.32485024 2025-07-01,13:11:43.000,182,11061230,-795,0,1751375502,12704.22961016,97.32233265000104,54299.31087600001 2025-07-01,13:11:44.000,182,11061244,-795,0,1751375503,12704.283500639991,97.29413613000361,54299.3807472 2025-07-01,13:11:45.000,182,11061237,-795,0,1751375504,12704.256555399996,97.23774309000146,54299.317863120006 2025-07-01,13:11:46.000,182,11061241,-795,0,1751375505,12704.14877444,97.11085874999844,54299.42965704 2025-07-01,13:11:47.000,182,11061275,-795,0,1751375506,12704.317182189996,97.00512180000078,54299.47157976 2025-07-01,13:11:48.000,182,11061185,-795,0,1751375507,12704.532744110002,96.96282702000462,54299.44363128 2025-07-01,13:11:49.000,182,11061221,-795,0,1751375508,12704.687679239993,97.04741658000421,54299.47157976 2025-07-01,13:11:50.000,182,11061221,-795,0,1751375509,12704.741569719998,97.25184135000018,54299.24100480001 2025-07-01,13:11:51.000,182,11061267,-795,0,1751375510,12704.600107209997,97.39987308000127,54299.22004344001 2025-07-01,13:11:52.000,182,11061217,-795,0,1751375511,12704.539480419997,97.41397133999999,54299.19209496001 2025-07-01,13:11:53.000,182,11061214,-795,0,1751375512,12704.472117320001,97.49151177000022,54299.080301040005 2025-07-01,13:11:54.000,182,11061240,-795,0,1751375513,12704.478853629997,97.45626612000342,54299.60433504001 2025-07-01,13:11:55.000,182,11061214,-795,0,1751375514,12704.512535180002,97.46331525000278,54299.5204896 2025-07-01,13:11:56.000,182,11061231,-795,0,1751375515,12704.391281600001,97.4774135100015,54299.33882448001 2025-07-01,13:11:57.000,182,11061231,-795,0,1751375516,12704.465381009992,97.49856089999957,54299.3807472 2025-07-01,13:11:58.000,182,11061237,-795,0,1751375517,12704.418226839996,97.52675742000429,54299.21305632 2025-07-01,13:11:59.000,182,11061227,-795,0,1751375518,12704.505798869992,97.53380655000365,54299.24100480001 2025-07-01,13:12:00.000,182,11061195,-795,0,1751375519,12704.559689349997,97.53380655000365,54299.296901760004 2025-07-01,13:12:01.000,182,11061208,-795,0,1751375520,12704.552953040002,97.49856089999957,54299.19209496001 2025-07-01,13:12:02.000,182,11061234,-795,0,1751375521,12704.492326250001,97.50561002999893,54299.3807472 2025-07-01,13:12:03.000,182,11061180,-795,0,1751375522,12704.559689349997,97.50561002999893,54299.464592640004 2025-07-01,13:12:04.000,182,11061224,-795,0,1751375523,12704.546216729992,97.50561002999893,54299.43664416001 2025-07-01,13:12:05.000,182,11061217,-795,0,1751375524,12704.586634589992,97.50561002999893,54299.47157976 2025-07-01,13:12:06.000,182,11061207,-795,0,1751375525,12704.586634589992,97.5126591599983,54299.02440408001 2025-07-01,13:12:07.000,182,11061228,-755,0,1751375526,12704.627052449992,97.5126591599983,54299.031391200006 2025-07-01,13:12:08.000,182,11061238,-795,0,1751375527,12704.674206620002,97.48446264000086,54299.080301040005 2025-07-01,13:12:09.000,182,11061199,-795,0,1751375528,12704.768514959993,97.49151177000022,54299.28292752 2025-07-01,13:12:10.000,182,11061255,-795,0,1751375529,12704.694415550002,97.44921699000406,54299.38773432001 2025-07-01,13:12:11.000,182,11061285,-795,0,1751375530,12704.755042340003,97.41397133999999,54299.464592640004 2025-07-01,13:12:12.000,182,11061232,-795,0,1751375531,12704.714624480002,97.40692221000063,54299.415682800005 2025-07-01,13:12:13.000,182,11061182,-795,0,1751375532,12704.781987579998,97.40692221000063,54299.35978584001 2025-07-01,13:12:14.000,182,11061234,-795,0,1751375533,12704.835878059988,97.37167656000383,54299.26196616 2025-07-01,13:12:15.000,182,11061199,-795,0,1751375534,12704.842614369998,97.34348003999912,54299.21305632 2025-07-01,13:12:16.000,182,11061213,-795,0,1751375535,12704.781987579998,97.30118526000297,54299.17113360001 2025-07-01,13:12:17.000,182,11061204,-795,0,1751375536,12704.781987579998,97.2306939600021,54299.28991464001 2025-07-01,13:12:18.000,182,11061246,-795,0,1751375537,12704.755042340003,97.18839917999867,54299.50651536001 2025-07-01,13:12:19.000,182,11061231,-795,0,1751375538,12704.822405439998,97.12495701000444,54299.54145096 2025-07-01,13:12:20.000,182,11061180,-795,0,1751375539,12704.795460199988,97.15315353000187,54299.54843808 2025-07-01,13:12:21.000,182,11061261,-795,0,1751375540,12704.822405439998,97.08971136000036,54299.40170856 2025-07-01,13:12:22.000,182,11061211,-795,0,1751375541,12704.748306029993,97.05446571000357,54299.16414648 2025-07-01,13:12:23.000,182,11061231,-795,0,1751375542,12704.707888169993,97.05446571000357,54299.17113360001 2025-07-01,13:12:24.000,182,11061220,-795,0,1751375543,12704.707888169993,96.99807267000142,54299.26895328001 2025-07-01,13:12:25.000,182,11061215,-795,0,1751375544,12704.862823299998,96.93463049999991,54299.72311608001 2025-07-01,13:12:26.000,182,11061229,-795,0,1751375545,12704.775251270003,96.92758137000055,54299.59734792 2025-07-01,13:12:27.000,182,11061200,-795,0,1751375546,12704.781987579998,96.8711883299984,54299.64625776001 2025-07-01,13:12:28.000,182,11061193,-795,0,1751375547,12704.808932819993,96.83594268000161,54299.660232 2025-07-01,13:12:29.000,182,11061232,-795,0,1751375548,12704.815669129988,96.85004094000033,54299.44363128 2025-07-01,13:12:30.000,182,11061261,-795,0,1751375549,12704.835878059988,96.80774616000417,54299.42965704 2025-07-01,13:12:31.000,182,11061242,-795,0,1751375550,12704.707888169993,96.80774616000417,54299.35978584001 2025-07-01,13:12:32.000,182,11061236,-795,0,1751375551,12704.741569719998,96.74430399000266,54299.35978584001 2025-07-01,13:12:33.000,182,11061237,-795,0,1751375552,12704.680942929997,96.73020573000395,54299.40869568001 2025-07-01,13:12:34.000,182,11061225,-795,0,1751375553,12704.802196509998,96.68791095000051,54299.64625776001 2025-07-01,13:12:35.000,182,11061217,-795,0,1751375554,12704.728097099993,96.70200920999923,54299.57638656001 2025-07-01,13:12:36.000,182,11061257,-795,0,1751375555,12704.660733999997,96.6738126900018,54299.40869568001 2025-07-01,13:12:37.000,182,11061253,-795,0,1751375556,12704.647261379992,96.70905833999859,54299.296901760004 2025-07-01,13:12:38.000,182,11061218,-795,0,1751375557,12704.627052449992,96.65971443000308,54299.22004344001 2025-07-01,13:12:39.000,182,11061237,-795,0,1751375558,12704.640525069997,96.69496007999987,54299.345811600004 2025-07-01,13:12:40.000,182,11061184,-795,0,1751375559,12704.660733999997,96.69496007999987,54299.3807472 2025-07-01,13:12:41.000,182,11061243,-795,0,1751375560,12704.593370900002,96.65266530000372,54299.513502480004 2025-07-01,13:12:42.000,182,11061243,-795,0,1751375561,12704.532744110002,96.66676356000244,54299.44363128 2025-07-01,13:12:43.000,182,11061221,-795,0,1751375562,12704.600107209997,96.65266530000372,54299.61830928 2025-07-01,13:12:44.000,182,11061235,-795,0,1751375563,12704.586634589992,96.70905833999859,54299.59734792 2025-07-01,13:12:45.000,182,11061242,-795,0,1751375564,12704.519271489997,96.75135312000202,54299.3807472 2025-07-01,13:12:46.000,182,11061253,-795,0,1751375565,12704.451908390001,96.77954963999946,54299.05933968 2025-07-01,13:12:47.000,182,11061215,-795,0,1751375566,12704.539480419997,96.78659876999882,54299.24100480001 2025-07-01,13:12:48.000,182,11061245,-795,0,1751375567,12704.519271489997,96.83594268000161,54299.366772960006 2025-07-01,13:12:49.000,182,11061274,-795,0,1751375568,12704.600107209997,96.79364789999818,54299.64625776001 2025-07-01,13:12:50.000,182,11061196,-795,0,1751375569,12704.593370900002,96.81479529000353,54299.660232 2025-07-01,13:12:51.000,182,11061143,-795,0,1751375570,12704.566425659992,96.80069703000481,54299.70914184 2025-07-01,13:12:52.000,182,11061218,-795,0,1751375571,12704.532744110002,96.76545138000074,54299.49254112 2025-07-01,13:12:53.000,182,11061214,-795,0,1751375572,12704.546216729992,96.81479529000353,54299.42266992 2025-07-01,13:12:54.000,182,11061221,-795,0,1751375573,12704.613579830002,96.86413919999904,54299.485554000006 2025-07-01,13:12:55.000,182,11061223,-795,0,1751375574,12704.593370900002,96.86413919999904,54299.534463840006 2025-07-01,13:12:56.000,182,11061250,-795,0,1751375575,12704.532744110002,96.83594268000161,54299.534463840006 2025-07-01,13:12:57.000,182,11061256,-795,0,1751375576,12704.593370900002,96.81479529000353,54299.71612896 2025-07-01,13:12:58.000,182,11061198,-795,0,1751375577,12704.667470309992,96.80069703000481,54299.7650388 2025-07-01,13:12:59.000,182,11061168,-795,0,1751375578,12704.653997690002,96.81479529000353,54299.74407744001 2025-07-01,13:13:00.000,182,11061231,-795,0,1751375579,12704.680942929997,96.79364789999818,54299.54145096 2025-07-01,13:13:01.000,182,11061238,-795,0,1751375580,12704.579898279997,96.75135312000202,54299.28991464001 2025-07-01,13:13:02.000,182,11061248,-795,0,1751375581,12704.633788760002,96.75135312000202,54299.296901760004 2025-07-01,13:13:03.000,182,11061222,-795,0,1751375582,12704.660733999997,96.74430399000266,54299.44363128 2025-07-01,13:13:04.000,182,11061215,-795,0,1751375583,12704.734833410002,96.70905833999859,54299.67420624001 2025-07-01,13:13:05.000,182,11061238,-795,0,1751375584,12704.680942929997,96.70200920999923,54299.61132216 2025-07-01,13:13:06.000,182,11061261,-795,0,1751375585,12704.680942929997,96.68791095000051,54299.485554000006 2025-07-01,13:13:07.000,182,11061184,-795,0,1751375586,12704.707888169993,96.68086182000116,54299.61132216 2025-07-01,13:13:08.000,182,11061178,-795,0,1751375587,12704.741569719998,96.68791095000051,54299.366772960006 2025-07-01,13:13:09.000,182,11061216,-795,0,1751375588,12704.755042340003,96.69496007999987,54299.33183736 2025-07-01,13:13:10.000,182,11061225,-795,0,1751375589,12704.822405439998,96.68791095000051,54299.33882448001 2025-07-01,13:13:11.000,182,11061276,-795,0,1751375590,12704.707888169993,96.65266530000372,54299.296901760004 2025-07-01,13:13:12.000,182,11061242,-795,0,1751375591,12704.734833410002,96.63856703999772,54299.5204896 2025-07-01,13:13:13.000,182,11061248,-795,0,1751375592,12704.842614369998,96.63856703999772,54299.7301032 2025-07-01,13:13:14.000,182,11061229,-795,0,1751375593,12704.856086989988,96.63151790999837,54299.54843808 2025-07-01,13:13:15.000,182,11061154,-795,0,1751375594,12704.788723889993,96.63856703999772,54299.55542520001 2025-07-01,13:13:16.000,182,11061199,-795,0,1751375595,12704.748306029993,96.65971443000308,54299.0663268 2025-07-01,13:13:17.000,182,11061157,-795,0,1751375596,12704.808932819993,96.66676356000244,54299.18510784 2025-07-01,13:13:18.000,182,11061232,-795,0,1751375597,12704.781987579998,96.73020573000395,54299.22004344001 2025-07-01,13:13:19.000,182,11061189,-795,0,1751375598,12704.835878059988,96.74430399000266,54299.317863120006 2025-07-01,13:13:20.000,182,11061207,-795,0,1751375599,12704.909977469993,96.71610746999795,54299.54145096 2025-07-01,13:13:21.000,182,11061238,-795,0,1751375600,12704.849350679993,96.73020573000395,54299.5204896 2025-07-01,13:13:22.000,182,11061216,-795,0,1751375601,12704.829141749993,96.7372548600033,54299.31087600001 2025-07-01,13:13:23.000,182,11061130,-795,0,1751375602,12704.950395329994,96.76545138000074,54299.49952824 2025-07-01,13:13:24.000,182,11061142,-795,0,1751375603,12704.889768539993,96.78659876999882,54299.199082080006 2025-07-01,13:13:25.000,182,11061226,-795,0,1751375604,12704.802196509998,96.83594268000161,54299.129210880004 2025-07-01,13:13:26.000,182,11061235,-795,0,1751375605,12704.849350679993,96.80069703000481,54299.150172240006 2025-07-01,13:13:27.000,182,11061210,-795,0,1751375606,12704.829141749993,96.85004094000033,54299.39472144 2025-07-01,13:13:28.000,182,11061176,-795,0,1751375607,12704.869559609993,96.87823745999776,54299.54843808 2025-07-01,13:13:29.000,182,11061251,-795,0,1751375608,12704.963867949999,96.85004094000033,54299.68818048 2025-07-01,13:13:30.000,182,11061209,-795,0,1751375609,12704.984076879999,96.85004094000033,54299.67420624001 2025-07-01,13:13:31.000,182,11061163,-795,0,1751375610,12704.997549499989,96.89233572000376,54299.54145096 2025-07-01,13:13:32.000,182,11061259,-795,0,1751375611,12704.963867949999,96.86413919999904,54299.23401768 2025-07-01,13:13:33.000,182,11061206,-795,0,1751375612,12705.017758429989,96.9205322400012,54299.25497904 2025-07-01,13:13:34.000,182,11061258,-795,0,1751375613,12705.10533046,96.89938485000312,54299.44363128 2025-07-01,13:13:35.000,182,11061228,-795,0,1751375614,12705.085121529999,96.89938485000312,54299.68818048 2025-07-01,13:13:36.000,182,11061257,-795,0,1751375615,12705.064912599999,96.89938485000312,54299.64625776001 2025-07-01,13:13:37.000,182,11061211,-795,0,1751375616,12705.18616618,96.8852865900044,54299.681193360004 2025-07-01,13:13:38.000,182,11061231,-795,0,1751375617,12705.24005665999,96.87823745999776,54299.75805168 2025-07-01,13:13:39.000,182,11061189,-795,0,1751375618,12705.253529279995,96.85709006999969,54299.56939944 2025-07-01,13:13:40.000,182,11061219,-795,0,1751375619,12705.293947139995,96.82889355000225,54299.534463840006 2025-07-01,13:13:41.000,182,11061249,-795,0,1751375620,12705.253529279995,96.79364789999818,54299.42965704 2025-07-01,13:13:42.000,182,11061234,-795,0,1751375621,12705.334364999995,96.75840225000138,54299.42266992 2025-07-01,13:13:43.000,182,11061252,-795,0,1751375622,12705.38151916999,96.71610746999795,54299.78600016 2025-07-01,13:13:44.000,182,11061195,-795,0,1751375623,12705.475827509996,96.68791095000051,54299.9047812 2025-07-01,13:13:45.000,182,11061264,-795,0,1751375624,12705.415200719995,96.64561617000436,54299.79298728001 2025-07-01,13:13:46.000,182,11061258,-795,0,1751375625,12705.475827509996,96.56807574000413,54299.70914184 2025-07-01,13:13:47.000,182,11061166,-795,0,1751375626,12705.516245369996,96.55397747999814,54299.5204896 2025-07-01,13:13:48.000,182,11061219,-795,0,1751375627,12705.556663229996,96.50463357000262,54299.653244880006 2025-07-01,13:13:49.000,182,11061256,-795,0,1751375628,12705.617290019996,96.47643704999791,54299.67420624001 2025-07-01,13:13:50.000,182,11061244,-795,0,1751375629,12705.644235259992,96.43414227000176,54299.653244880006 2025-07-01,13:13:51.000,182,11061219,-795,0,1751375630,12705.597081089996,96.37774922999961,54299.83491 2025-07-01,13:13:52.000,182,11061216,-795,0,1751375631,12705.624026329991,96.34250358000281,54299.848884240004 2025-07-01,13:13:53.000,182,11061240,-795,0,1751375632,12705.718334669997,96.3284053200041,54300.03054936001 2025-07-01,13:13:54.000,182,11061230,-795,0,1751375633,12705.752016220002,96.28611054000066,54300.07945920001 2025-07-01,13:13:55.000,182,11061194,-795,0,1751375634,12705.725070979992,96.3143070599981,54299.81394864001 2025-07-01,13:13:56.000,182,11061235,-795,0,1751375635,12705.664444189992,96.30725792999874,54299.5204896 2025-07-01,13:13:57.000,182,11061269,-795,0,1751375636,12705.677916809997,96.25791402000323,54299.653244880006 2025-07-01,13:13:58.000,182,11061230,-795,0,1751375637,12705.731807290002,96.25791402000323,54299.660232 2025-07-01,13:13:59.000,182,11061272,-795,0,1751375638,12705.745279909992,96.20152098000108,54300.07945920001 2025-07-01,13:14:00.000,182,11061228,-795,0,1751375639,12705.785697769992,96.22971749999851,54300.10042056 2025-07-01,13:14:01.000,182,11061196,-795,0,1751375640,12705.752016220002,96.22971749999851,54300.17727888001 2025-07-01,13:14:02.000,182,11061201,-795,0,1751375641,12705.718334669997,96.22971749999851,54300.1143948 2025-07-01,13:14:03.000,182,11061209,-795,0,1751375642,12705.792434080002,96.24381576000451,54299.967665280004 2025-07-01,13:14:04.000,182,11061232,-795,0,1751375643,12705.752016220002,96.26496315000259,54299.94670392 2025-07-01,13:14:05.000,182,11061266,-795,0,1751375644,12705.718334669997,96.25791402000323,54299.92574256 2025-07-01,13:14:06.000,182,11061202,-795,0,1751375645,12705.684653119992,96.2790614100013,54299.9047812 2025-07-01,13:14:07.000,182,11061220,-795,0,1751375646,12705.691389430001,96.2790614100013,54300.135356160004 2025-07-01,13:14:08.000,182,11061199,-795,0,1751375647,12705.644235259992,96.3143070599981,54300.00260088 2025-07-01,13:14:09.000,182,11061249,-795,0,1751375648,12705.772225150002,96.3143070599981,54300.358944 2025-07-01,13:14:10.000,182,11061227,-795,0,1751375649,12705.778961459997,96.34250358000281,54300.2890728 2025-07-01,13:14:11.000,182,11061195,-795,0,1751375650,12705.725070979992,96.38479835999897,54300.135356160004 2025-07-01,13:14:12.000,182,11061255,-795,0,1751375651,12705.725070979992,96.44824053000048,54300.016575120004 2025-07-01,13:14:13.000,182,11061236,-795,0,1751375652,12705.738543599997,96.4270931400024,54300.02356224 2025-07-01,13:14:14.000,182,11061233,-795,0,1751375653,12705.805906699992,96.44824053000048,54300.33798264 2025-07-01,13:14:15.000,182,11061266,-795,0,1751375654,12705.758752529997,96.44119140000112,54300.48471216001 2025-07-01,13:14:16.000,182,11061236,-795,0,1751375655,12705.772225150002,96.45528965999983,54300.44977656 2025-07-01,13:14:17.000,182,11061233,-795,0,1751375656,12705.832851940002,96.48348618000455,54300.58253184001 2025-07-01,13:14:18.000,182,11061241,-795,0,1751375657,12705.893478730002,96.47643704999791,54300.54759624 2025-07-01,13:14:19.000,182,11061227,-795,0,1751375658,12705.893478730002,96.4905353100039,54300.43580232 2025-07-01,13:14:20.000,182,11061235,-795,0,1751375659,12705.906951349993,96.56807574000413,54300.34496976001 2025-07-01,13:14:21.000,182,11061223,-795,0,1751375660,12705.900215039997,96.55397747999814,54300.33798264 2025-07-01,13:14:22.000,182,11061258,-795,0,1751375661,12705.880006109997,96.56102661000477,54300.55458336 2025-07-01,13:14:23.000,182,11061212,-795,0,1751375662,12705.947369209993,96.56807574000413,54300.65240304001 2025-07-01,13:14:24.000,182,11061226,-795,0,1751375663,12705.987787069993,96.56102661000477,54300.75022272001 2025-07-01,13:14:25.000,182,11061240,-795,0,1751375664,12705.960841829998,96.56807574000413,54300.73624848 2025-07-01,13:14:26.000,182,11061198,-795,0,1751375665,12705.859797179997,96.58217400000285,54300.24016296 2025-07-01,13:14:27.000,182,11061234,-795,0,1751375666,12705.994523380003,96.59627226000157,54300.52663488 2025-07-01,13:14:28.000,182,11061139,-795,0,1751375667,12706.014732309988,96.59627226000157,54300.589518960005 2025-07-01,13:14:29.000,182,11061261,-795,0,1751375668,12706.048413859993,96.61741964999965,54300.5685576 2025-07-01,13:14:30.000,182,11061229,-795,0,1751375669,12706.028204929993,96.63151790999837,54300.855029520004 2025-07-01,13:14:31.000,182,11061238,-795,0,1751375670,12705.987787069993,96.61037052000029,54300.8131068 2025-07-01,13:14:32.000,182,11061231,-795,0,1751375671,12705.947369209993,96.63856703999772,54300.82009392001 2025-07-01,13:14:33.000,182,11061211,-795,0,1751375672,12706.055150169988,96.6738126900018,54301.00175904 2025-07-01,13:14:34.000,182,11061233,-795,0,1751375673,12706.028204929993,96.68086182000116,54300.76419696 2025-07-01,13:14:35.000,182,11061258,-795,0,1751375674,12706.034941239988,96.65971443000308,54300.61746744 2025-07-01,13:14:36.000,182,11061234,-795,0,1751375675,12705.940632899998,96.70200920999923,54300.4986864 2025-07-01,13:14:37.000,182,11061235,-795,0,1751375676,12705.960841829998,96.6738126900018,54300.57554472 2025-07-01,13:14:38.000,182,11061275,-795,0,1751375677,12705.940632899998,96.6738126900018,54300.82009392001 2025-07-01,13:14:39.000,182,11061225,-795,0,1751375678,12706.001259689998,96.72315660000459,54300.86900376001 2025-07-01,13:14:40.000,182,11061217,-795,0,1751375679,12705.987787069993,96.75135312000202,54300.9528492 2025-07-01,13:14:41.000,182,11061232,-795,0,1751375680,12705.981050759998,96.73020573000395,54300.9528492 2025-07-01,13:14:42.000,182,11061256,-795,0,1751375681,12705.947369209993,96.78659876999882,54300.66637728 2025-07-01,13:14:43.000,182,11061209,-795,0,1751375682,12706.021468619998,96.78659876999882,54300.72227424 2025-07-01,13:14:44.000,182,11061230,-795,0,1751375683,12705.987787069993,96.84299181000097,54300.71528712 2025-07-01,13:14:45.000,182,11061220,-795,0,1751375684,12706.028204929993,96.82184442000289,54300.71528712 2025-07-01,13:14:46.000,182,11061214,-795,0,1751375685,12705.933896590002,96.85004094000033,54300.855029520004 2025-07-01,13:14:47.000,182,11061248,-795,0,1751375686,12705.960841829998,96.9205322400012,54300.82009392001 2025-07-01,13:14:48.000,182,11061241,-795,0,1751375687,12705.981050759998,96.9205322400012,54300.89695224001 2025-07-01,13:14:49.000,182,11061246,-795,0,1751375688,12706.068622789993,96.96282702000462,54301.03669464001 2025-07-01,13:14:50.000,182,11061188,-795,0,1751375689,12706.048413859993,97.00512180000078,54300.78515832 2025-07-01,13:14:51.000,182,11061224,-795,0,1751375690,12706.021468619998,97.04036745000485,54300.61746744 2025-07-01,13:14:52.000,182,11061209,-795,0,1751375691,12706.007995999993,97.02626918999886,54300.71528712 2025-07-01,13:14:53.000,182,11061212,-795,0,1751375692,12706.007995999993,96.9839744100027,54300.53362200001 2025-07-01,13:14:54.000,182,11061244,-795,0,1751375693,12705.947369209993,97.02626918999886,54300.8131068 2025-07-01,13:14:55.000,182,11061244,-795,0,1751375694,12706.075359099988,97.04036745000485,54301.00175904 2025-07-01,13:14:56.000,182,11061254,-795,0,1751375695,12705.981050759998,97.07561310000165,54300.89695224001 2025-07-01,13:14:57.000,182,11061202,-795,0,1751375696,12706.061886479998,97.07561310000165,54300.98079768 2025-07-01,13:14:58.000,182,11061229,-795,0,1751375697,12706.109040649993,97.11085874999844,54300.84105528 2025-07-01,13:14:59.000,182,11061231,-795,0,1751375698,12706.095568029988,97.12495701000444,54300.79913256001 2025-07-01,13:15:00.000,182,11061188,-795,0,1751375699,12706.068622789993,97.13905527000315,54300.78515832 2025-07-01,13:15:01.000,182,11061205,-795,0,1751375700,12706.021468619998,97.13905527000315,54300.68035152001 2025-07-01,13:15:02.000,182,11061271,-795,0,1751375701,12706.028204929993,97.15315353000187,54300.91092648 2025-07-01,13:15:03.000,182,11061252,-795,0,1751375702,12706.034941239988,97.18839917999867,54300.89695224001 2025-07-01,13:15:04.000,182,11061229,-795,0,1751375703,12706.075359099988,97.25184135000018,54301.08560448001 2025-07-01,13:15:05.000,182,11061237,-795,0,1751375704,12706.109040649993,97.24479222000082,54301.057656 2025-07-01,13:15:06.000,182,11061216,-795,0,1751375705,12706.048413859993,97.2659396099989,54300.69432576 2025-07-01,13:15:07.000,182,11061234,-795,0,1751375706,12706.102304339998,97.2659396099989,54300.73624848 2025-07-01,13:15:08.000,182,11061152,-795,0,1751375707,12706.122513269998,97.30823439000233,54300.76419696 2025-07-01,13:15:09.000,182,11061242,-795,0,1751375708,12706.122513269998,97.28003787000489,54300.88996512 2025-07-01,13:15:10.000,182,11061230,-795,0,1751375709,12706.135985889989,97.30823439000233,54300.98778480001 2025-07-01,13:15:11.000,182,11061223,-795,0,1751375710,12706.034941239988,97.31528352000169,54300.91791360001 2025-07-01,13:15:12.000,182,11061200,-635,0,1751375711,12706.034941239988,97.29413613000361,54300.9528492 2025-07-01,13:15:13.000,182,11061223,-795,0,1751375712,12706.135985889989,97.30823439000233,54300.93188784 2025-07-01,13:15:14.000,182,11061259,-795,0,1751375713,12706.149458509994,97.3293817800004,54300.806119680004 2025-07-01,13:15:15.000,182,11061183,-795,0,1751375714,12706.176403749989,97.30823439000233,54300.77817120001 2025-07-01,13:15:16.000,182,11061229,-795,0,1751375715,12706.082095409998,97.30118526000297,54300.56157048001 2025-07-01,13:15:17.000,182,11061220,-795,0,1751375716,12706.082095409998,97.28003787000489,54300.77817120001 2025-07-01,13:15:18.000,182,11061226,-795,0,1751375717,12706.055150169988,97.29413613000361,54300.757209840005 2025-07-01,13:15:19.000,182,11061252,-795,0,1751375718,12706.129249579993,97.29413613000361,54300.84105528 2025-07-01,13:15:20.000,182,11061212,-795,0,1751375719,12706.149458509994,97.2306939600021,54300.882978 2025-07-01,13:15:21.000,182,11061209,-795,0,1751375720,12706.156194819989,97.23774309000146,54300.687338640004 2025-07-01,13:15:22.000,182,11061196,-795,0,1751375721,12706.183140059999,97.18839917999867,54300.540609120006 2025-07-01,13:15:23.000,182,11061221,-795,0,1751375722,12706.230294229994,97.18839917999867,54300.6034932 2025-07-01,13:15:24.000,182,11061260,-795,0,1751375723,12706.237030539989,97.20249744000466,54300.58253184001 2025-07-01,13:15:25.000,182,11061261,-795,0,1751375724,12706.210085299994,97.13905527000315,54300.86201664 2025-07-01,13:15:26.000,182,11061227,-795,0,1751375725,12706.142722199998,97.10380961999908,54300.63144168001 2025-07-01,13:15:27.000,182,11061225,-795,0,1751375726,12706.102304339998,97.11085874999844,54300.4288152 2025-07-01,13:15:28.000,182,11061190,-795,0,1751375727,12706.095568029988,97.09676048999972,54300.491699280006 2025-07-01,13:15:29.000,182,11061187,-795,0,1751375728,12706.290921019994,97.1320061400038,54300.62445456 2025-07-01,13:15:30.000,182,11061212,-795,0,1751375729,12706.270712089994,97.10380961999908,54300.5685576 2025-07-01,13:15:31.000,182,11061252,-795,0,1751375730,12706.27744839999,97.082662230001,54300.57554472 2025-07-01,13:15:32.000,182,11061185,-795,0,1751375731,12706.243766849999,97.09676048999972,54300.41484096001 2025-07-01,13:15:33.000,182,11061212,-795,0,1751375732,12706.230294229994,97.05446571000357,54300.708300000006 2025-07-01,13:15:34.000,182,11061201,-795,0,1751375733,12706.216821609989,97.082662230001,54300.65240304001 2025-07-01,13:15:35.000,182,11061222,-795,0,1751375734,12706.263975779999,97.09676048999972,54300.806119680004 2025-07-01,13:15:36.000,182,11061228,-795,0,1751375735,12706.263975779999,97.06856397000229,54300.708300000006 2025-07-01,13:15:37.000,182,11061215,-795,0,1751375736,12706.36502043,97.09676048999972,54300.65240304001 2025-07-01,13:15:38.000,182,11061244,-795,0,1751375737,12706.351547809994,97.09676048999972,54300.75022272001 2025-07-01,13:15:39.000,182,11061175,-795,0,1751375738,12706.33807518999,97.06856397000229,54300.73624848 2025-07-01,13:15:40.000,182,11061229,-795,0,1751375739,12706.3448115,97.05446571000357,54300.69432576 2025-07-01,13:15:41.000,182,11061225,-795,0,1751375740,12706.31786625999,96.99807267000142,54300.84804240001 2025-07-01,13:15:42.000,182,11061206,-795,0,1751375741,12706.304393639999,96.99807267000142,54300.78515832 2025-07-01,13:15:43.000,182,11061198,-795,0,1751375742,12706.3448115,96.96282702000462,54300.94586208001 2025-07-01,13:15:44.000,182,11061225,-795,0,1751375743,12706.391965669995,96.96987615000398,54301.00175904 2025-07-01,13:15:45.000,182,11061235,-795,0,1751375744,12706.391965669995,96.95577788999799,54300.75022272001 2025-07-01,13:15:46.000,182,11061219,-795,0,1751375745,12706.39870197999,96.9205322400012,54300.63144168001 2025-07-01,13:15:47.000,182,11061228,-795,0,1751375746,12706.37849304999,96.8711883299984,54300.687338640004 2025-07-01,13:15:48.000,182,11061245,-755,0,1751375747,12706.42564722,96.80774616000417,54300.83406816 2025-07-01,13:15:49.000,182,11061228,-795,0,1751375748,12706.41891090999,96.75840225000138,54300.9528492 2025-07-01,13:15:50.000,182,11061213,-795,0,1751375749,12706.44585615,96.7372548600033,54300.994771920006 2025-07-01,13:15:51.000,182,11061208,-795,0,1751375750,12706.39870197999,96.69496007999987,54300.84105528 2025-07-01,13:15:52.000,182,11061247,-795,0,1751375751,12706.38522936,96.65971443000308,54300.79214544 2025-07-01,13:15:53.000,182,11061215,-795,0,1751375752,12706.33807518999,96.624468779999,54300.372918240006 2025-07-01,13:15:54.000,182,11061210,-795,0,1751375753,12706.56037341999,96.58922313000221,54300.76419696 2025-07-01,13:15:55.000,182,11061180,-795,0,1751375754,12706.48627401,96.58217400000285,54300.76419696 2025-07-01,13:15:56.000,182,11061206,-795,0,1751375755,12706.42564722,96.54692834999878,54300.757209840005 2025-07-01,13:15:57.000,182,11061212,-795,0,1751375756,12706.452592459995,96.48348618000455,54300.84105528 2025-07-01,13:15:58.000,182,11061253,-795,0,1751375757,12706.37849304999,96.45528965999983,54300.73624848 2025-07-01,13:15:59.000,182,11061198,-795,0,1751375758,12706.41891090999,96.41299488000368,54300.72926136001 2025-07-01,13:16:00.000,182,11061243,-795,0,1751375759,12706.50648294,96.43414227000176,54300.71528712 2025-07-01,13:16:01.000,182,11061272,-795,0,1751375760,12706.5469008,96.37774922999961,54300.73624848 2025-07-01,13:16:02.000,182,11061266,-795,0,1751375761,12706.54016448999,96.36365097000089,54300.73624848 2025-07-01,13:16:03.000,182,11061206,-795,0,1751375762,12706.49974662999,96.3284053200041,54300.6034932 2025-07-01,13:16:04.000,182,11061148,-795,0,1751375763,12706.48627401,96.2790614100013,54300.91092648 2025-07-01,13:16:05.000,182,11061222,-795,0,1751375764,12706.51995555999,96.26496315000259,54300.94586208001 2025-07-01,13:16:06.000,182,11061234,-795,0,1751375765,12706.46606508,96.3143070599981,54300.83406816 2025-07-01,13:16:07.000,182,11061218,-795,0,1751375766,12706.48627401,96.30725792999874,54300.83406816 2025-07-01,13:16:08.000,182,11061214,-795,0,1751375767,12706.47953769999,96.30725792999874,54300.66637728 2025-07-01,13:16:09.000,182,11061229,-795,0,1751375768,12706.56037341999,96.25086489000387,54300.827081040006 2025-07-01,13:16:10.000,182,11061222,-795,0,1751375769,12706.54016448999,96.2790614100013,54300.8131068 2025-07-01,13:16:11.000,182,11061222,-795,0,1751375770,12706.50648294,96.30725792999874,54300.79913256001 2025-07-01,13:16:12.000,182,11061189,-795,0,1751375771,12706.43911983999,96.34955271000217,54300.8131068 2025-07-01,13:16:13.000,182,11061217,-795,0,1751375772,12706.47953769999,96.3284053200041,54300.93887496 2025-07-01,13:16:14.000,182,11061198,-795,0,1751375773,12706.51995555999,96.34955271000217,54301.07163024 2025-07-01,13:16:15.000,182,11061207,-795,0,1751375774,12706.472801389995,96.37070010000025,54300.91092648 2025-07-01,13:16:16.000,182,11061238,-795,0,1751375775,12706.472801389995,96.39184748999833,54300.708300000006 2025-07-01,13:16:17.000,182,11061251,-795,0,1751375776,12706.553637109995,96.39184748999833,54300.77817120001 2025-07-01,13:16:18.000,182,11061221,-795,0,1751375777,12706.60079127999,96.4270931400024,54300.994771920006 2025-07-01,13:16:19.000,182,11061198,-795,0,1751375778,12706.573846039995,96.44824053000048,54301.15547568001 2025-07-01,13:16:20.000,182,11061244,-795,0,1751375779,12706.573846039995,96.44824053000048,54301.190411280004 2025-07-01,13:16:21.000,182,11061231,-795,0,1751375780,12706.54016448999,96.4623387899992,54301.141501440005 2025-07-01,13:16:22.000,182,11061230,-795,0,1751375781,12706.52669187,96.49758444000327,54301.08560448001 2025-07-01,13:16:23.000,182,11061232,-795,0,1751375782,12706.56710973,96.57512487000349,54301.057656 2025-07-01,13:16:24.000,182,11061227,-795,0,1751375783,12706.594054969995,96.58922313000221,54301.057656 2025-07-01,13:16:25.000,182,11061223,-795,0,1751375784,12706.58058234999,96.57512487000349,54300.98778480001 2025-07-01,13:16:26.000,182,11061287,-795,0,1751375785,12706.51995555999,96.60332139000093,54300.91791360001 2025-07-01,13:16:27.000,182,11061226,-795,0,1751375786,12706.553637109995,96.59627226000157,54301.20438552001 2025-07-01,13:16:29.000,182,11061235,-795,0,1751375788,12706.50648294,96.58922313000221,54301.092591600005 2025-07-01,13:16:29.000,182,11061196,-795,0,1751375788,12706.614263899995,96.63151790999837,54301.28124384001 2025-07-01,13:16:30.000,182,11061225,-795,0,1751375789,12706.62773652,96.65266530000372,54301.2672696 2025-07-01,13:16:31.000,182,11061231,-795,0,1751375790,12706.553637109995,96.63151790999837,54300.95983632 2025-07-01,13:16:32.000,182,11061253,-795,0,1751375791,12706.56710973,96.6738126900018,54300.98778480001 2025-07-01,13:16:33.000,182,11061163,-795,0,1751375792,12706.58731866,96.70905833999859,54300.89695224001 2025-07-01,13:16:34.000,182,11061205,-795,0,1751375793,12706.715308549996,96.6738126900018,54301.10656584 2025-07-01,13:16:35.000,182,11061232,-795,0,1751375794,12706.66141806999,96.65266530000372,54301.330153680006 2025-07-01,13:16:36.000,182,11061255,-795,0,1751375795,12706.553637109995,96.70200920999923,54301.211372640006 2025-07-01,13:16:37.000,182,11061288,-795,0,1751375796,12706.64120913999,96.66676356000244,54301.23233400001 2025-07-01,13:16:38.000,182,11061244,-795,0,1751375797,12706.62773652,96.70200920999923,54301.211372640006 2025-07-01,13:16:39.000,182,11061218,-795,0,1751375798,12706.66815438,96.70200920999923,54301.043681760006 2025-07-01,13:16:40.000,182,11061230,-795,0,1751375799,12706.66815438,96.75135312000202,54301.057656 2025-07-01,13:16:41.000,182,11061224,-795,0,1751375800,12706.68836331,96.72315660000459,54301.00874616 2025-07-01,13:16:42.000,182,11061225,-795,0,1751375801,12706.674890689996,96.7372548600033,54300.9528492 2025-07-01,13:16:43.000,182,11061204,-795,0,1751375802,12706.68836331,96.7372548600033,54301.28124384001 2025-07-01,13:16:44.000,182,11061202,-795,0,1751375803,12706.68836331,96.75840225000138,54301.28823096 2025-07-01,13:16:45.000,182,11061196,-795,0,1751375804,12706.72878117,96.7372548600033,54301.30220520001 2025-07-01,13:16:46.000,182,11061219,-795,0,1751375805,12706.674890689996,96.75840225000138,54301.141501440005 2025-07-01,13:16:47.000,182,11061211,-795,0,1751375806,12706.755726409996,96.77954963999946,54300.98079768 2025-07-01,13:16:48.000,182,11061225,-795,0,1751375807,12706.722044859991,96.79364789999818,54300.973810560004 2025-07-01,13:16:49.000,182,11061200,-795,0,1751375808,12706.836562129996,96.80069703000481,54301.162462800006 2025-07-01,13:16:50.000,182,11061223,-795,0,1751375809,12706.870243680001,96.78659876999882,54301.29521808 2025-07-01,13:16:51.000,182,11061255,-795,0,1751375810,12706.829825820001,96.76545138000074,54301.49085744001 2025-07-01,13:16:52.000,182,11061226,-795,0,1751375811,12706.823089509991,96.81479529000353,54301.358102160004 2025-07-01,13:16:53.000,182,11061216,-795,0,1751375812,12706.883716299992,96.83594268000161,54301.427973360005 2025-07-01,13:16:54.000,182,11061195,-795,0,1751375813,12706.903925229992,96.80069703000481,54301.38605064 2025-07-01,13:16:55.000,182,11061259,-795,0,1751375814,12706.944343089992,96.84299181000097,54301.24630824 2025-07-01,13:16:56.000,182,11061235,-795,0,1751375815,12706.876979989996,96.85709006999969,54301.18342416001 2025-07-01,13:16:57.000,182,11061241,-795,0,1751375816,12706.971288330002,96.84299181000097,54301.21835976 2025-07-01,13:16:58.000,182,11061245,-795,0,1751375817,12707.018442499997,96.82889355000225,54301.56771576001 2025-07-01,13:16:59.000,182,11061223,-795,0,1751375818,12707.038651429997,96.85004094000033,54301.57470288 2025-07-01,13:17:00.000,182,11061238,-795,0,1751375819,12707.004969879992,96.84299181000097,54301.60265136 2025-07-01,13:17:01.000,182,11061210,-795,0,1751375820,12706.964552019992,96.81479529000353,54301.42098624001 2025-07-01,13:17:02.000,182,11061206,-795,0,1751375821,12706.978024639997,96.86413919999904,54301.31617944 2025-07-01,13:17:03.000,182,11061195,-795,0,1751375822,12707.025178809992,96.8852865900044,54301.35111504001 2025-07-01,13:17:04.000,182,11061244,-795,0,1751375823,12707.092541910002,96.85004094000033,54301.34412792 2025-07-01,13:17:05.000,182,11061221,-795,0,1751375824,12707.045387739992,96.82889355000225,54301.36508928 2025-07-01,13:17:06.000,182,11061224,-795,0,1751375825,12706.998233569997,96.82889355000225,54301.525793040004 2025-07-01,13:17:07.000,182,11061176,-795,0,1751375826,12707.058860359997,96.82889355000225,54301.595664240005 2025-07-01,13:17:08.000,182,11061171,-795,0,1751375827,12707.092541910002,96.76545138000074,54301.595664240005 2025-07-01,13:17:09.000,182,11061225,-795,0,1751375828,12707.072332980002,96.76545138000074,54301.67950968 2025-07-01,13:17:10.000,182,11061224,-795,0,1751375829,12707.146432389993,96.71610746999795,54301.38605064 2025-07-01,13:17:11.000,182,11061204,-795,0,1751375830,12706.991497260002,96.75135312000202,54301.309192320005 2025-07-01,13:17:12.000,182,11061243,-795,0,1751375831,12707.079069289997,96.71610746999795,54301.3371408 2025-07-01,13:17:13.000,182,11061203,-795,0,1751375832,12707.112750840002,96.70905833999859,54301.46290896 2025-07-01,13:17:14.000,182,11061217,-795,0,1751375833,12707.072332980002,96.61741964999965,54301.73540664001 2025-07-01,13:17:15.000,182,11061124,-795,0,1751375834,12707.025178809992,96.63856703999772,54301.65854832001 2025-07-01,13:17:16.000,182,11061185,-795,0,1751375835,12706.978024639997,96.61741964999965,54301.497844560006 2025-07-01,13:17:17.000,182,11061191,-795,0,1751375836,12706.984760949992,96.624468779999,54301.53976728001 2025-07-01,13:17:18.000,182,11061205,-795,0,1751375837,12706.991497260002,96.57512487000349,54301.28823096 2025-07-01,13:17:19.000,182,11061247,-795,0,1751375838,12707.004969879992,96.60332139000093,54301.40002488001 2025-07-01,13:17:20.000,182,11061220,-795,0,1751375839,12707.052124050002,96.56807574000413,54301.25329536001 2025-07-01,13:17:21.000,182,11061199,-795,0,1751375840,12706.971288330002,96.56102661000477,54301.28823096 2025-07-01,13:17:22.000,182,11061210,-795,0,1751375841,12706.991497260002,96.48348618000455,54301.46989608001 2025-07-01,13:17:23.000,182,11061199,-795,0,1751375842,12707.018442499997,96.51168270000198,54301.56072864 2025-07-01,13:17:24.000,182,11061223,-795,0,1751375843,12706.978024639997,96.49758444000327,54301.58169 2025-07-01,13:17:25.000,182,11061241,-795,0,1751375844,12706.971288330002,96.49758444000327,54301.63059984 2025-07-01,13:17:26.000,182,11061239,-795,0,1751375845,12706.910661540001,96.50463357000262,54301.08560448001 2025-07-01,13:17:27.000,182,11061183,-795,0,1751375846,12706.897188919997,96.51168270000198,54301.25329536001 2025-07-01,13:17:28.000,182,11061211,-795,0,1751375847,12706.870243680001,96.51168270000198,54301.162462800006 2025-07-01,13:17:29.000,182,11061190,-795,0,1751375848,12706.944343089992,96.47643704999791,54301.24630824 2025-07-01,13:17:30.000,182,11061211,-795,0,1751375849,12706.930870470002,96.44119140000112,54301.546754400006 2025-07-01,13:17:31.000,182,11061157,-795,0,1751375850,12706.930870470002,96.48348618000455,54301.595664240005 2025-07-01,13:17:32.000,182,11061198,-795,0,1751375851,12706.957815709997,96.46938791999855,54301.60265136 2025-07-01,13:17:33.000,182,11061233,-795,0,1751375852,12706.944343089992,96.42004401000304,54301.60963848 2025-07-01,13:17:34.000,182,11061261,-795,0,1751375853,12707.031915120002,96.45528965999983,54301.39303776 2025-07-01,13:17:35.000,182,11061211,-795,0,1751375854,12706.930870470002,96.47643704999791,54301.4419476 2025-07-01,13:17:36.000,182,11061200,-795,0,1751375855,12706.964552019992,96.43414227000176,54301.36508928 2025-07-01,13:17:37.000,182,11061186,-795,0,1751375856,12706.951079400002,96.43414227000176,54301.57470288 2025-07-01,13:17:38.000,182,11061245,-795,0,1751375857,12707.045387739992,96.39889661999769,54301.882136160006 2025-07-01,13:17:39.000,182,11061137,-795,0,1751375858,12706.991497260002,96.40594575000432,54301.812264960005 2025-07-01,13:17:40.000,182,11061260,-795,0,1751375859,12706.930870470002,96.41299488000368,54301.67950968 2025-07-01,13:17:41.000,182,11061198,-795,0,1751375860,12706.930870470002,96.40594575000432,54301.525793040004 2025-07-01,13:17:42.000,182,11061223,-795,0,1751375861,12706.957815709997,96.39889661999769,54301.46989608001 2025-07-01,13:17:43.000,182,11061197,-795,0,1751375862,12706.944343089992,96.42004401000304,54301.49085744001 2025-07-01,13:17:44.000,182,11061219,-795,0,1751375863,12706.964552019992,96.41299488000368,54301.4419476 2025-07-01,13:17:45.000,182,11061204,-795,0,1751375864,12706.924134159992,96.37070010000025,54301.665535440006 2025-07-01,13:17:46.000,182,11061254,-795,0,1751375865,12706.910661540001,96.39184748999833,54301.63059984 2025-07-01,13:17:47.000,182,11061220,-795,0,1751375866,12706.903925229992,96.37070010000025,54301.72841952 2025-07-01,13:17:48.000,182,11061214,-795,0,1751375867,12706.924134159992,96.39889661999769,54301.70047104 2025-07-01,13:17:49.000,182,11061230,-795,0,1751375868,12706.917397849997,96.44119140000112,54301.55374152 2025-07-01,13:17:50.000,182,11061228,-795,0,1751375869,12706.964552019992,96.44824053000048,54301.44893472001 2025-07-01,13:17:51.000,182,11061224,-795,0,1751375870,12706.883716299992,96.44824053000048,54301.45592184 2025-07-01,13:17:52.000,182,11061228,-795,0,1751375871,12706.903925229992,96.43414227000176,54301.4419476 2025-07-01,13:17:53.000,182,11061224,-795,0,1751375872,12706.944343089992,96.40594575000432,54301.812264960005 2025-07-01,13:17:54.000,182,11061227,-795,0,1751375873,12706.978024639997,96.40594575000432,54301.77732936 2025-07-01,13:17:55.000,182,11061230,-795,0,1751375874,12706.903925229992,96.37070010000025,54301.77034224 2025-07-01,13:17:56.000,182,11061225,-795,0,1751375875,12706.76919903,96.38479835999897,54301.60963848 2025-07-01,13:17:57.000,182,11061228,-795,0,1751375876,12706.890452610001,96.36365097000089,54301.46989608001 2025-07-01,13:17:58.000,182,11061211,-795,0,1751375877,12706.843298439991,96.4270931400024,54301.42098624001 2025-07-01,13:17:59.000,182,11061218,-795,0,1751375878,12706.890452610001,96.37070010000025,54301.51880592001 2025-07-01,13:18:00.000,182,11061232,-795,0,1751375879,12706.897188919997,96.36365097000089,54301.6515612 2025-07-01,13:18:01.000,182,11061205,-795,0,1751375880,12706.802880579991,96.38479835999897,54301.73540664001 2025-07-01,13:18:02.000,182,11061261,-795,0,1751375881,12706.775935339996,96.35660184000153,54301.60963848 2025-07-01,13:18:03.000,182,11061224,-795,0,1751375882,12706.816353199996,96.37070010000025,54301.70047104 2025-07-01,13:18:04.000,182,11061241,-795,0,1751375883,12706.782671649991,96.41299488000368,54301.63758696001 2025-07-01,13:18:05.000,182,11061168,-795,0,1751375884,12706.782671649991,96.40594575000432,54301.43496048 2025-07-01,13:18:06.000,182,11061212,-795,0,1751375885,12706.701835929991,96.43414227000176,54301.31617944 2025-07-01,13:18:07.000,182,11061230,-795,0,1751375886,12706.68836331,96.47643704999791,54301.37207640001 2025-07-01,13:18:08.000,182,11061213,-795,0,1751375887,12706.715308549996,96.4623387899992,54301.595664240005 2025-07-01,13:18:09.000,182,11061251,-795,0,1751375888,12706.755726409996,96.40594575000432,54301.77732936 2025-07-01,13:18:10.000,182,11061232,-795,0,1751375889,12706.72878117,96.41299488000368,54301.81925208 2025-07-01,13:18:11.000,182,11061238,-795,0,1751375890,12706.66815438,96.44824053000048,54301.84021344 2025-07-01,13:18:12.000,182,11061233,-795,0,1751375891,12706.58731866,96.48348618000455,54301.43496048 2025-07-01,13:18:13.000,182,11061173,-795,0,1751375892,12706.62773652,96.5257809600007,54301.476883200005 2025-07-01,13:18:14.000,182,11061238,-795,0,1751375893,12706.64794545,96.50463357000262,54301.46989608001 2025-07-01,13:18:15.000,182,11061244,-795,0,1751375894,12706.64794545,96.51168270000198,54301.55374152 2025-07-01,13:18:16.000,182,11061235,-795,0,1751375895,12706.594054969995,96.51873183000134,54301.714445280006 2025-07-01,13:18:17.000,182,11061274,-795,0,1751375896,12706.60752759,96.53987921999942,54301.7913036 2025-07-01,13:18:18.000,182,11061225,-795,0,1751375897,12706.66815438,96.51873183000134,54301.87514904001 2025-07-01,13:18:19.000,182,11061210,-795,0,1751375898,12706.58731866,96.53987921999942,54301.882136160006 2025-07-01,13:18:20.000,182,11061225,-795,0,1751375899,12706.634472829996,96.58217400000285,54301.665535440006 2025-07-01,13:18:21.000,182,11061242,-795,0,1751375900,12706.58731866,96.55397747999814,54301.56072864 2025-07-01,13:18:22.000,182,11061247,-795,0,1751375901,12706.56710973,96.61037052000029,54301.58169 2025-07-01,13:18:23.000,182,11061235,-795,0,1751375902,12706.62100020999,96.61037052000029,54301.67950968 2025-07-01,13:18:24.000,182,11061224,-795,0,1751375903,12706.60752759,96.60332139000093,54301.9659816 2025-07-01,13:18:25.000,182,11061232,-795,0,1751375904,12706.614263899995,96.55397747999814,54301.91707176 2025-07-01,13:18:26.000,182,11061205,-795,0,1751375905,12706.56037341999,96.60332139000093,54301.82623920001 2025-07-01,13:18:27.000,182,11061236,-795,0,1751375906,12706.573846039995,96.61037052000029,54301.861174800004 2025-07-01,13:18:28.000,182,11061199,-795,0,1751375907,12706.66141806999,96.61741964999965,54301.65854832001 2025-07-01,13:18:29.000,182,11061222,-795,0,1751375908,12706.654681759996,96.63856703999772,54301.65854832001 2025-07-01,13:18:30.000,182,11061233,-795,0,1751375909,12706.553637109995,96.68086182000116,54301.53278016 2025-07-01,13:18:31.000,182,11061242,-795,0,1751375910,12706.513219249995,96.69496007999987,54301.497844560006 2025-07-01,13:18:32.000,182,11061241,-795,0,1751375911,12706.60752759,96.68791095000051,54301.87514904001 2025-07-01,13:18:33.000,182,11061263,-795,0,1751375912,12706.654681759996,96.68086182000116,54301.90309752001 2025-07-01,13:18:34.000,182,11061196,-795,0,1751375913,12706.695099619996,96.68791095000051,54302.00790432 2025-07-01,13:18:35.000,182,11061212,-795,0,1751375914,12706.62100020999,96.72315660000459,54302.00091720001 2025-07-01,13:18:36.000,182,11061209,-795,0,1751375915,12706.573846039995,96.77954963999946,54301.56072864 2025-07-01,13:18:37.000,182,11061230,-795,0,1751375916,12706.594054969995,96.76545138000074,54301.665535440006 2025-07-01,13:18:38.000,182,11061275,-795,0,1751375917,12706.60079127999,96.79364789999818,54301.693483920004 2025-07-01,13:18:39.000,182,11061268,-795,0,1751375918,12706.594054969995,96.79364789999818,54301.63758696001 2025-07-01,13:18:40.000,182,11061216,-795,0,1751375919,12706.66141806999,96.82889355000225,54302.049827040006 2025-07-01,13:18:41.000,182,11061198,-795,0,1751375920,12706.701835929991,96.79364789999818,54302.08476264 2025-07-01,13:18:42.000,182,11061216,-795,0,1751375921,12706.634472829996,96.84299181000097,54302.01489144 2025-07-01,13:18:43.000,182,11061225,-795,0,1751375922,12706.58058234999,96.82889355000225,54301.93803312 2025-07-01,13:18:44.000,182,11061243,-795,0,1751375923,12706.5469008,96.8711883299984,54301.61662560001 2025-07-01,13:18:45.000,182,11061240,-795,0,1751375924,12706.58731866,96.85004094000033,54301.68649680001 2025-07-01,13:18:46.000,182,11061265,-795,0,1751375925,12706.58058234999,96.90643398000248,54301.72841952 2025-07-01,13:18:47.000,182,11061237,-795,0,1751375926,12706.573846039995,96.86413919999904,54301.78431648001 2025-07-01,13:18:48.000,182,11061217,-795,0,1751375927,12706.58058234999,96.89938485000312,54301.979955840005 2025-07-01,13:18:49.000,182,11061221,-795,0,1751375928,12706.614263899995,96.87823745999776,54302.105724 2025-07-01,13:18:50.000,182,11061182,-795,0,1751375929,12706.60752759,96.8852865900044,54302.09174976001 2025-07-01,13:18:51.000,182,11061221,-795,0,1751375930,12706.60079127999,96.8852865900044,54301.99393008001 2025-07-01,13:18:52.000,182,11061228,-795,0,1751375931,12706.553637109995,96.92758137000055,54301.75636800001 2025-07-01,13:18:53.000,182,11061229,-795,0,1751375932,12706.54016448999,96.93463049999991,54301.714445280006 2025-07-01,13:18:54.000,182,11061189,-795,0,1751375933,12706.533428179995,96.94872875999863,54301.714445280006 2025-07-01,13:18:55.000,182,11061199,-795,0,1751375934,12706.56037341999,96.95577788999799,54302.00790432 2025-07-01,13:18:56.000,182,11061214,-795,0,1751375935,12706.54016448999,96.99102354000206,54301.979955840005 2025-07-01,13:18:57.000,182,11061235,-795,0,1751375936,12706.594054969995,96.93463049999991,54302.028865680004 2025-07-01,13:18:58.000,182,11061213,-795,0,1751375937,12706.594054969995,97.02626918999886,54302.12668536 2025-07-01,13:18:59.000,182,11061237,-795,0,1751375938,12706.594054969995,97.04741658000421,54301.94502024 2025-07-01,13:19:00.000,182,11061235,-795,0,1751375939,12706.56710973,97.09676048999972,54301.85418768001 2025-07-01,13:19:01.000,182,11061206,-795,0,1751375940,12706.594054969995,97.07561310000165,54301.81925208 2025-07-01,13:19:02.000,182,11061220,-795,0,1751375941,12706.58058234999,97.09676048999972,54301.81925208 2025-07-01,13:19:03.000,182,11061225,-795,0,1751375942,12706.5469008,97.12495701000444,54302.07078840001 2025-07-01,13:19:04.000,182,11061199,-795,0,1751375943,12706.594054969995,97.16020266000123,54302.20354368 2025-07-01,13:19:05.000,182,11061234,-795,0,1751375944,12706.62100020999,97.14610440000251,54302.1755952 2025-07-01,13:19:06.000,182,11061211,-795,0,1751375945,12706.573846039995,97.13905527000315,54302.04283992001 2025-07-01,13:19:07.000,182,11061226,-795,0,1751375946,12706.62100020999,97.16020266000123,54301.82623920001 2025-07-01,13:19:08.000,182,11061202,-795,0,1751375947,12706.594054969995,97.17430091999995,54301.882136160006 2025-07-01,13:19:09.000,182,11061160,-795,0,1751375948,12706.594054969995,97.15315353000187,54301.80527784001 2025-07-01,13:19:10.000,182,11061228,-795,0,1751375949,12706.64120913999,97.18135004999931,54301.90309752001 2025-07-01,13:19:11.000,182,11061263,-795,0,1751375950,12706.573846039995,97.20249744000466,54302.14065960001 2025-07-01,13:19:12.000,182,11061253,-795,0,1751375951,12706.56710973,97.20954657000402,54302.098736880005 2025-07-01,13:19:13.000,182,11061262,-795,0,1751375952,12706.533428179995,97.20249744000466,54302.105724 2025-07-01,13:19:14.000,182,11061200,-795,0,1751375953,12706.58058234999,97.25184135000018,54302.20354368 2025-07-01,13:19:15.000,182,11061172,-795,0,1751375954,12706.58731866,97.25184135000018,54301.92405888001 2025-07-01,13:19:16.000,182,11061215,-795,0,1751375955,12706.49974662999,97.27298873999825,54301.72841952 2025-07-01,13:19:17.000,182,11061247,-795,0,1751375956,12706.54016448999,97.27298873999825,54301.833226320006 2025-07-01,13:19:18.000,182,11061251,-795,0,1751375957,12706.56037341999,97.27298873999825,54301.80527784001 2025-07-01,13:19:19.000,182,11061211,-795,0,1751375958,12706.56710973,97.25889047999954,54302.14065960001 2025-07-01,13:19:20.000,182,11061237,-795,0,1751375959,12706.553637109995,97.25889047999954,54302.196556560004 2025-07-01,13:19:21.000,182,11061223,-795,0,1751375960,12706.513219249995,97.28003787000489,54302.11969824001 2025-07-01,13:19:22.000,182,11061224,-795,0,1751375961,12706.513219249995,97.23774309000146,54302.07777552 2025-07-01,13:19:23.000,182,11061202,-795,0,1751375962,12706.56710973,97.23774309000146,54301.93803312 2025-07-01,13:19:24.000,182,11061221,-795,0,1751375963,12706.5469008,97.25184135000018,54301.92405888001 2025-07-01,13:19:25.000,182,11061236,-755,0,1751375964,12706.472801389995,97.28003787000489,54301.80527784001 2025-07-01,13:19:26.000,182,11061246,-795,0,1751375965,12706.472801389995,97.23774309000146,54301.72841952 2025-07-01,13:19:27.000,182,11061254,-795,0,1751375966,12706.472801389995,97.2306939600021,54301.8961104 2025-07-01,13:19:28.000,182,11061156,-795,0,1751375967,12706.42564722,97.25889047999954,54301.82623920001 2025-07-01,13:19:29.000,182,11061206,-795,0,1751375968,12706.58058234999,97.19544830999803,54302.12668536 2025-07-01,13:19:30.000,182,11061199,-795,0,1751375969,12706.58731866,97.18839917999867,54302.06380128 2025-07-01,13:19:31.000,182,11061186,-795,0,1751375970,12706.513219249995,97.20249744000466,54301.595664240005 2025-07-01,13:19:32.000,182,11061231,-795,0,1751375971,12706.50648294,97.20954657000402,54301.595664240005 2025-07-01,13:19:33.000,182,11061204,-795,0,1751375972,12706.51995555999,97.18839917999867,54301.693483920004 2025-07-01,13:19:34.000,182,11061244,-795,0,1751375973,12706.54016448999,97.19544830999803,54301.77732936 2025-07-01,13:19:35.000,182,11061238,-795,0,1751375974,12706.58731866,97.17430091999995,54302.04283992001 2025-07-01,13:19:36.000,182,11061229,-795,0,1751375975,12706.553637109995,97.16725179000059,54301.92405888001 2025-07-01,13:19:37.000,182,11061207,-795,0,1751375976,12706.594054969995,97.1320061400038,54302.02187856001 2025-07-01,13:19:38.000,182,11061170,-795,0,1751375977,12706.654681759996,97.1179078799978,54302.00790432 2025-07-01,13:19:39.000,182,11061122,-795,0,1751375978,12706.64794545,97.1179078799978,54301.81925208 2025-07-01,13:19:40.000,182,11061235,-795,0,1751375979,12706.66815438,97.1320061400038,54301.763355120005 2025-07-01,13:19:41.000,182,11061219,-795,0,1751375980,12706.60752759,97.1320061400038,54301.665535440006 2025-07-01,13:19:42.000,182,11061239,-795,0,1751375981,12706.64120913999,97.08971136000036,54301.88912328 2025-07-01,13:19:43.000,182,11061214,-795,0,1751375982,12706.68836331,97.09676048999972,54302.12668536 2025-07-01,13:19:44.000,182,11061224,-795,0,1751375983,12706.68162699999,97.09676048999972,54302.06380128 2025-07-01,13:19:45.000,182,11061222,-795,0,1751375984,12706.701835929991,97.10380961999908,54302.147646720005 2025-07-01,13:19:46.000,182,11061231,-795,0,1751375985,12706.66815438,97.1320061400038,54301.84720056 2025-07-01,13:19:47.000,182,11061151,-795,0,1751375986,12706.68836331,97.13905527000315,54301.91707176 2025-07-01,13:19:48.000,182,11061164,-795,0,1751375987,12706.701835929991,97.10380961999908,54301.92405888001 2025-07-01,13:19:49.000,182,11061242,-795,0,1751375988,12706.68162699999,97.10380961999908,54301.98694296 2025-07-01,13:19:50.000,182,11061237,-795,0,1751375989,12706.68162699999,97.08971136000036,54302.23149216 2025-07-01,13:19:51.000,182,11061227,-795,0,1751375990,12706.62100020999,97.082662230001,54302.13367248 2025-07-01,13:19:52.000,182,11061243,-795,0,1751375991,12706.64120913999,97.12495701000444,54302.15463384 2025-07-01,13:19:53.000,182,11061268,-795,0,1751375992,12706.614263899995,97.1179078799978,54302.00790432 2025-07-01,13:19:54.000,182,11061216,-795,0,1751375993,12706.64794545,97.13905527000315,54302.049827040006 2025-07-01,13:19:55.000,182,11061185,-795,0,1751375994,12706.614263899995,97.10380961999908,54302.00091720001 2025-07-01,13:19:56.000,182,11061240,-795,0,1751375995,12706.533428179995,97.13905527000315,54301.79829072 2025-07-01,13:19:57.000,182,11061267,-795,0,1751375996,12706.56710973,97.1179078799978,54301.88912328 2025-07-01,13:19:58.000,182,11061163,-795,0,1751375997,12706.5469008,97.1179078799978,54302.09174976001 2025-07-01,13:19:59.000,182,11061252,-795,0,1751375998,12706.60752759,97.1179078799978,54302.1755952 2025-07-01,13:20:00.000,182,11061237,-795,0,1751375999,12706.60079127999,97.082662230001,54302.217517920006 2025-07-01,13:20:01.000,182,11061223,-795,0,1751376000,12706.56037341999,97.09676048999972,54302.1755952 2025-07-01,13:20:02.000,182,11061222,-795,0,1751376001,12706.56037341999,97.11085874999844,54301.87514904001 2025-07-01,13:20:03.000,182,11061211,-795,0,1751376002,12706.58058234999,97.082662230001,54302.00091720001 2025-07-01,13:20:04.000,182,11061199,-795,0,1751376003,12706.56710973,97.09676048999972,54301.90309752001 2025-07-01,13:20:05.000,182,11061240,-795,0,1751376004,12706.48627401,97.09676048999972,54301.91008464 2025-07-01,13:20:06.000,182,11061246,-795,0,1751376005,12706.47953769999,97.06856397000229,54301.97296872001 2025-07-01,13:20:07.000,182,11061192,-795,0,1751376006,12706.41891090999,97.08971136000036,54301.95899448 2025-07-01,13:20:08.000,182,11061220,-795,0,1751376007,12706.45932876999,97.03331831999822,54302.02187856001 2025-07-01,13:20:09.000,182,11061226,-795,0,1751376008,12706.5469008,97.00512180000078,54302.147646720005 2025-07-01,13:20:10.000,182,11061206,-795,0,1751376009,12706.5469008,96.96987615000398,54301.95899448 2025-07-01,13:20:11.000,182,11061164,-795,0,1751376010,12706.54016448999,96.94872875999863,54301.91707176 2025-07-01,13:20:12.000,182,11061206,-795,0,1751376011,12706.472801389995,96.94872875999863,54301.7913036 2025-07-01,13:20:13.000,182,11061192,-795,0,1751376012,12706.44585615,96.8852865900044,54301.95200736001 2025-07-01,13:20:14.000,182,11061220,-795,0,1751376013,12706.48627401,96.8852865900044,54302.028865680004 2025-07-01,13:20:15.000,182,11061206,-795,0,1751376014,12706.472801389995,96.8852865900044,54302.12668536 2025-07-01,13:20:16.000,182,11061235,-795,0,1751376015,12706.43911983999,96.85004094000033,54302.01489144 2025-07-01,13:20:17.000,182,11061249,-795,0,1751376016,12706.493010319995,96.85709006999969,54301.91008464 2025-07-01,13:20:18.000,182,11061182,-795,0,1751376017,12706.493010319995,96.84299181000097,54301.97296872001 2025-07-01,13:20:19.000,182,11061260,-795,0,1751376018,12706.50648294,96.81479529000353,54301.93803312 2025-07-01,13:20:20.000,182,11061233,-795,0,1751376019,12706.50648294,96.84299181000097,54301.91707176 2025-07-01,13:20:21.000,182,11061230,-755,0,1751376020,12706.44585615,96.77954963999946,54302.105724 2025-07-01,13:20:22.000,182,11061236,-795,0,1751376021,12706.41891090999,96.7725005100001,54302.06380128 2025-07-01,13:20:23.000,182,11061205,-795,0,1751376022,12706.45932876999,96.70905833999859,54302.30136336 2025-07-01,13:20:24.000,182,11061211,-795,0,1751376023,12706.48627401,96.71610746999795,54302.37822168001 2025-07-01,13:20:25.000,182,11061233,-795,0,1751376024,12706.48627401,96.70905833999859,54302.08476264 2025-07-01,13:20:26.000,182,11061231,-795,0,1751376025,12706.412174599995,96.74430399000266,54301.9659816 2025-07-01,13:20:27.000,182,11061194,-795,0,1751376026,12706.472801389995,96.6738126900018,54302.05681416 2025-07-01,13:20:28.000,182,11061230,-795,0,1751376027,12706.44585615,96.66676356000244,54302.02187856001 2025-07-01,13:20:29.000,182,11061215,-795,0,1751376028,12706.48627401,96.65971443000308,54302.37822168001 2025-07-01,13:20:30.000,182,11061244,-795,0,1751376029,12706.46606508,96.68086182000116,54302.32232472 2025-07-01,13:20:31.000,182,11061241,-795,0,1751376030,12706.39870197999,96.66676356000244,54302.22450504 2025-07-01,13:20:32.000,182,11061183,-795,0,1751376031,12706.391965669995,96.65266530000372,54302.18258232 2025-07-01,13:20:33.000,182,11061185,-795,0,1751376032,12706.38522936,96.64561617000436,54302.00091720001 2025-07-01,13:20:34.000,182,11061214,-795,0,1751376033,12706.472801389995,96.64561617000436,54302.12668536 2025-07-01,13:20:35.000,182,11061193,-795,0,1751376034,12706.47953769999,96.61741964999965,54302.08476264 2025-07-01,13:20:36.000,182,11061235,-795,0,1751376035,12706.38522936,96.65266530000372,54301.7913036 2025-07-01,13:20:37.000,182,11061236,-795,0,1751376036,12706.41891090999,96.61037052000029,54302.196556560004 2025-07-01,13:20:38.000,182,11061226,-795,0,1751376037,12706.38522936,96.624468779999,54302.22450504 2025-07-01,13:20:39.000,182,11061245,-795,0,1751376038,12706.432383529995,96.63856703999772,54302.280402 2025-07-01,13:20:40.000,182,11061233,-795,0,1751376039,12706.44585615,96.64561617000436,54302.32931184001 2025-07-01,13:20:41.000,182,11061226,-795,0,1751376040,12706.432383529995,96.66676356000244,54302.08476264 2025-07-01,13:20:42.000,182,11061249,-795,0,1751376041,12706.432383529995,96.69496007999987,54301.97296872001 2025-07-01,13:20:43.000,182,11061187,-795,0,1751376042,12706.44585615,96.70200920999923,54302.04283992001 2025-07-01,13:20:44.000,182,11061219,-795,0,1751376043,12706.40543829,96.70200920999923,54302.09174976001 2025-07-01,13:20:45.000,182,11061235,-795,0,1751376044,12706.39870197999,96.73020573000395,54302.32931184001 2025-07-01,13:20:46.000,182,11061211,-795,0,1751376045,12706.311129949994,96.79364789999818,54302.098736880005 2025-07-01,13:20:47.000,182,11061209,-795,0,1751376046,12706.27744839999,96.79364789999818,54302.15463384 2025-07-01,13:20:48.000,182,11061223,-795,0,1751376047,12706.203348989999,96.87823745999776,54301.95200736001 2025-07-01,13:20:49.000,182,11061215,-795,0,1751376048,12706.3448115,96.91348311000183,54302.08476264 2025-07-01,13:20:50.000,182,11061272,-795,0,1751376049,12706.290921019994,96.91348311000183,54302.05681416 2025-07-01,13:20:51.000,182,11061192,-795,0,1751376050,12706.223557919999,96.96987615000398,54302.049827040006 2025-07-01,13:20:52.000,182,11061209,-795,0,1751376051,12706.129249579993,97.04741658000421,54302.04283992001 2025-07-01,13:20:53.000,182,11061246,-795,0,1751376052,12706.109040649993,97.04036745000485,54302.18956944001 2025-07-01,13:20:54.000,182,11061207,-795,0,1751376053,12706.055150169988,97.10380961999908,54302.18258232 2025-07-01,13:20:55.000,182,11061248,-795,0,1751376054,12706.088831719993,97.16725179000059,54302.32931184001 2025-07-01,13:20:56.000,182,11061229,-675,0,1751376055,12705.987787069993,97.24479222000082,54302.11271112 2025-07-01,13:20:57.000,182,11061226,-795,0,1751376056,12706.048413859993,97.27298873999825,54301.97296872001 2025-07-01,13:20:58.000,182,11061285,-795,0,1751376057,12706.041677549998,97.33643090999976,54302.09174976001 2025-07-01,13:20:59.000,182,11061244,-795,0,1751376058,12706.028204929993,97.37167656000383,54302.06380128 2025-07-01,13:21:00.000,182,11061259,-795,0,1751376059,12705.960841829998,97.42102046999935,54302.22450504 2025-07-01,13:21:01.000,182,11061225,-795,0,1751376060,12705.927160279993,97.45626612000342,54302.18258232 2025-07-01,13:21:02.000,182,11061222,-795,0,1751376061,12705.927160279993,97.5126591599983,54302.14065960001 2025-07-01,13:21:03.000,182,11061237,-795,0,1751376062,12705.947369209993,97.50561002999893,54302.22450504 2025-07-01,13:21:04.000,182,11061190,-795,0,1751376063,12706.021468619998,97.53380655000365,54302.09174976001 2025-07-01,13:21:05.000,182,11061251,-795,0,1751376064,12706.014732309988,97.59019958999852,54302.0358528 2025-07-01,13:21:06.000,182,11061189,-795,0,1751376065,12705.981050759998,97.59724871999788,54301.97296872001 2025-07-01,13:21:07.000,182,11061180,-795,0,1751376066,12705.987787069993,97.62544524000259,54301.91707176 2025-07-01,13:21:08.000,182,11061174,-795,0,1751376067,12706.028204929993,97.59019958999852,54302.25944064001 2025-07-01,13:21:09.000,182,11061248,-795,0,1751376068,12706.061886479998,97.59019958999852,54302.30136336 2025-07-01,13:21:10.000,182,11061196,-795,0,1751376069,12706.082095409998,97.59019958999852,54302.18956944001 2025-07-01,13:21:11.000,182,11061261,-795,0,1751376070,12706.048413859993,97.59724871999788,54302.049827040006 2025-07-01,13:21:12.000,182,11061223,-795,0,1751376071,12706.102304339998,97.61839611000323,54301.92405888001 2025-07-01,13:21:13.000,182,11061197,-795,0,1751376072,12706.055150169988,97.61839611000323,54301.80527784001 2025-07-01,13:21:14.000,182,11061221,-795,0,1751376073,12706.142722199998,97.61839611000323,54301.979955840005 2025-07-01,13:21:15.000,182,11061175,-795,0,1751376074,12706.176403749989,97.61839611000323,54301.95200736001 2025-07-01,13:21:16.000,182,11061224,-795,0,1751376075,12706.055150169988,97.66069088999939,54302.028865680004 2025-07-01,13:21:17.000,182,11061205,-795,0,1751376076,12706.068622789993,97.62544524000259,54302.028865680004 2025-07-01,13:21:18.000,182,11061239,-795,0,1751376077,12706.135985889989,97.61134698000387,54302.08476264 2025-07-01,13:21:19.000,182,11061212,-795,0,1751376078,12706.196612679989,97.64659263000067,54302.1755952 2025-07-01,13:21:20.000,182,11061224,-795,0,1751376079,12706.216821609989,97.66774001999875,54302.028865680004 2025-07-01,13:21:21.000,182,11061188,-795,0,1751376080,12706.223557919999,97.69593654000346,54302.00091720001 2025-07-01,13:21:22.000,182,11061222,-795,0,1751376081,12706.230294229994,97.70298567000282,54301.9659816 2025-07-01,13:21:23.000,182,11061151,-795,0,1751376082,12706.250503159994,97.71003480000218,54301.98694296 2025-07-01,13:21:24.000,182,11061216,-795,0,1751376083,12706.243766849999,97.71708393000154,54302.196556560004 2025-07-01,13:21:25.000,182,11061246,-795,0,1751376084,12706.230294229994,97.73118219000025,54302.15463384 2025-07-01,13:21:26.000,182,11061199,-795,0,1751376085,12706.203348989999,97.71708393000154,54302.04283992001 2025-07-01,13:21:27.000,182,11061213,-795,0,1751376086,12706.25723946999,97.73118219000025,54301.979955840005 2025-07-01,13:21:28.000,182,11061219,-795,0,1751376087,12706.122513269998,97.78052610000304,54301.53976728001 2025-07-01,13:21:29.000,182,11061190,-795,0,1751376088,12706.32460257,97.79462436000176,54301.91008464 2025-07-01,13:21:30.000,182,11061228,-795,0,1751376089,12706.311129949994,97.80167349000112,54301.92405888001 2025-07-01,13:21:31.000,182,11061221,-795,0,1751376090,12706.311129949994,97.80872262000048,54301.80527784001 2025-07-01,13:21:32.000,182,11061213,-795,0,1751376091,12706.270712089994,97.8228208799992,54301.98694296 2025-07-01,13:21:33.000,182,11061189,-795,0,1751376092,12706.263975779999,97.80167349000112,54301.94502024 2025-07-01,13:21:34.000,182,11061230,-795,0,1751376093,12706.250503159994,97.80872262000048,54301.91008464 2025-07-01,13:21:35.000,182,11061211,-795,0,1751376094,12706.31786625999,97.79462436000176,54302.08476264 2025-07-01,13:21:36.000,182,11061205,-635,0,1751376095,12706.290921019994,97.8228208799992,54301.73540664001 2025-07-01,13:21:37.000,182,11061197,-795,0,1751376096,12706.31786625999,97.8228208799992,54301.7913036 2025-07-01,13:21:38.000,182,11061201,-795,0,1751376097,12706.37849304999,97.81577174999984,54301.91707176 2025-07-01,13:21:39.000,182,11061203,-795,0,1751376098,12706.29765732999,97.81577174999984,54301.665535440006 2025-07-01,13:21:40.000,182,11061198,-795,0,1751376099,12706.35828411999,97.76642784000433,54302.098736880005 2025-07-01,13:21:41.000,182,11061196,-795,0,1751376100,12706.304393639999,97.75232957999833,54302.049827040006 2025-07-01,13:21:42.000,182,11061198,-795,0,1751376101,12706.304393639999,97.69593654000346,54301.95899448 2025-07-01,13:21:43.000,182,11061226,-795,0,1751376102,12706.29765732999,97.69593654000346,54301.91008464 2025-07-01,13:21:44.000,182,11061204,-795,0,1751376103,12706.391965669995,97.6747891499981,54301.75636800001 2025-07-01,13:21:45.000,182,11061229,-795,0,1751376104,12706.412174599995,97.61839611000323,54301.90309752001 2025-07-01,13:21:46.000,182,11061235,-795,0,1751376105,12706.39870197999,97.61839611000323,54301.77034224 2025-07-01,13:21:47.000,182,11061159,-795,0,1751376106,12706.36502043,97.58315045999916,54301.77034224 2025-07-01,13:21:48.000,182,11061207,-795,0,1751376107,12706.371756739994,97.51970828999765,54302.028865680004 2025-07-01,13:21:49.000,182,11061208,-795,0,1751376108,12706.331338879994,97.50561002999893,54302.028865680004 2025-07-01,13:21:50.000,182,11061227,-795,0,1751376109,12706.40543829,97.45626612000342,54301.99393008001 2025-07-01,13:21:51.000,182,11061196,-795,0,1751376110,12706.32460257,97.4421678600047,54301.90309752001 2025-07-01,13:21:52.000,182,11061223,-795,0,1751376111,12706.36502043,97.4421678600047,54301.693483920004 2025-07-01,13:21:53.000,182,11061217,-795,0,1751376112,12706.304393639999,97.43511872999807,54301.525793040004 2025-07-01,13:21:54.000,182,11061190,-795,0,1751376113,12706.37849304999,97.38577482000255,54301.714445280006 2025-07-01,13:21:55.000,182,11061151,-795,0,1751376114,12706.32460257,97.37167656000383,54301.74239376 2025-07-01,13:21:56.000,182,11061222,-795,0,1751376115,12706.25723946999,97.38577482000255,54301.7913036 2025-07-01,13:21:57.000,182,11061223,-795,0,1751376116,12706.284184709999,97.3293817800004,54301.85418768001 2025-07-01,13:21:58.000,182,11061208,-795,0,1751376117,12706.263975779999,97.39282395000191,54301.77034224 2025-07-01,13:21:59.000,182,11061260,-795,0,1751376118,12706.33807518999,97.41397133999999,54301.979955840005 2025-07-01,13:22:00.000,182,11061191,-795,0,1751376119,12706.37849304999,97.42102046999935,54301.78431648001 2025-07-01,13:22:01.000,182,11061192,-795,0,1751376120,12706.311129949994,97.50561002999893,54301.72841952 2025-07-01,13:22:02.000,182,11061209,-795,0,1751376121,12706.33807518999,97.48446264000086,54301.665535440006 2025-07-01,13:22:03.000,182,11061185,-795,0,1751376122,12706.38522936,97.46331525000278,54301.931046000005 2025-07-01,13:22:04.000,182,11061181,-795,0,1751376123,12706.38522936,97.50561002999893,54301.97296872001 2025-07-01,13:22:05.000,182,11061207,-795,0,1751376124,12706.39870197999,97.54790481000236,54302.06380128 2025-07-01,13:22:06.000,182,11061240,-795,0,1751376125,12706.32460257,97.5126591599983,54301.91008464 2025-07-01,13:22:07.000,182,11061226,-795,0,1751376126,12706.37849304999,97.56200307000108,54301.84720056 2025-07-01,13:22:08.000,182,11061171,-795,0,1751376127,12706.38522936,97.56905220000044,54301.63758696001 2025-07-01,13:22:09.000,182,11061182,-795,0,1751376128,12706.40543829,97.56905220000044,54301.81925208 2025-07-01,13:22:10.000,182,11061192,-795,0,1751376129,12706.48627401,97.61134698000387,54301.78431648001 2025-07-01,13:22:11.000,182,11061102,-795,0,1751376130,12706.45932876999,97.59724871999788,54301.93803312 2025-07-01,13:22:12.000,182,11061205,-715,0,1751376131,12706.43911983999,97.59724871999788,54301.87514904001 2025-07-01,13:22:13.000,182,11061155,-795,0,1751376132,12706.42564722,97.63249437000195,54301.91008464 2025-07-01,13:22:14.000,182,11061239,-795,0,1751376133,12706.47953769999,97.59019958999852,54302.00091720001 2025-07-01,13:22:15.000,182,11061200,-795,0,1751376134,12706.452592459995,97.62544524000259,54301.979955840005 2025-07-01,13:22:16.000,182,11061227,-795,0,1751376135,12706.43911983999,97.63249437000195,54301.65854832001 2025-07-01,13:22:17.000,182,11061218,-795,0,1751376136,12706.452592459995,97.64659263000067,54301.74239376 2025-07-01,13:22:18.000,182,11061274,-795,0,1751376137,12706.52669187,97.59724871999788,54301.882136160006 2025-07-01,13:22:19.000,182,11061183,-795,0,1751376138,12706.50648294,97.58315045999916,54302.00091720001 2025-07-01,13:22:20.000,182,11061206,-795,0,1751376139,12706.52669187,97.5761013299998,54302.01489144 2025-07-01,13:22:21.000,182,11061207,-795,0,1751376140,12706.533428179995,97.56905220000044,54302.11271112 2025-07-01,13:22:22.000,182,11061208,-795,0,1751376141,12706.48627401,97.58315045999916,54301.979955840005 2025-07-01,13:22:23.000,182,11061247,-795,0,1751376142,12706.47953769999,97.56200307000108,54301.80527784001 2025-07-01,13:22:24.000,182,11061223,-795,0,1751376143,12706.573846039995,97.56905220000044,54301.88912328 2025-07-01,13:22:25.000,182,11061217,-795,0,1751376144,12706.58731866,97.59019958999852,54301.91008464 2025-07-01,13:22:26.000,182,11061191,-795,0,1751376145,12706.513219249995,97.53380655000365,54301.763355120005 2025-07-01,13:22:27.000,182,11061183,-795,0,1751376146,12706.553637109995,97.51970828999765,54302.09174976001 2025-07-01,13:22:28.000,182,11061158,-795,0,1751376147,12706.614263899995,97.44921699000406,54302.105724 2025-07-01,13:22:29.000,182,11061227,-795,0,1751376148,12706.68162699999,97.45626612000342,54302.098736880005 2025-07-01,13:22:30.000,182,11061237,-795,0,1751376149,12706.72878117,97.52675742000429,54302.05681416 2025-07-01,13:22:31.000,182,11061207,-795,0,1751376150,12706.60752759,97.59724871999788,54301.85418768001 2025-07-01,13:22:32.000,182,11061233,-795,0,1751376151,12706.60752759,97.61839611000323,54301.82623920001 2025-07-01,13:22:33.000,182,11061231,-795,0,1751376152,12706.56710973,97.63249437000195,54301.78431648001 2025-07-01,13:22:34.000,182,11061200,-795,0,1751376153,12706.66815438,97.62544524000259,54302.01489144 2025-07-01,13:22:35.000,182,11061231,-795,0,1751376154,12706.553637109995,97.59019958999852,54302.049827040006 2025-07-01,13:22:36.000,182,11061225,-795,0,1751376155,12706.51995555999,97.64659263000067,54302.08476264 2025-07-01,13:22:37.000,182,11061229,-795,0,1751376156,12706.58731866,97.63954350000131,54302.11271112 2025-07-01,13:22:38.000,182,11061230,-795,0,1751376157,12706.60079127999,97.66069088999939,54302.105724 2025-07-01,13:22:39.000,182,11061216,-795,0,1751376158,12706.64794545,97.66774001999875,54302.02187856001 2025-07-01,13:22:40.000,182,11061245,-795,0,1751376159,12706.68162699999,97.71003480000218,54302.05681416 2025-07-01,13:22:41.000,182,11061216,-795,0,1751376160,12706.64120913999,97.71708393000154,54302.0358528 2025-07-01,13:22:42.000,182,11061235,-795,0,1751376161,12706.68162699999,97.74528044999897,54301.97296872001 2025-07-01,13:22:43.000,182,11061173,-795,0,1751376162,12706.742253789991,97.71003480000218,54302.266427760005 2025-07-01,13:22:44.000,182,11061207,-795,0,1751376163,12706.72878117,97.77347697000368,54302.23149216 2025-07-01,13:22:45.000,182,11061203,-795,0,1751376164,12706.742253789991,97.71003480000218,54302.25944064001 2025-07-01,13:22:46.000,182,11061241,-795,0,1751376165,12706.654681759996,97.81577174999984,54302.196556560004 2025-07-01,13:22:47.000,182,11061238,-795,0,1751376166,12706.722044859991,97.80167349000112,54301.9659816 2025-07-01,13:22:48.000,182,11061252,-795,0,1751376167,12706.64120913999,97.87216479000199,54301.7214324 2025-07-01,13:22:49.000,182,11061201,-795,0,1751376168,12706.775935339996,97.85101740000391,54302.06380128 2025-07-01,13:22:50.000,182,11061218,-795,0,1751376169,12706.762462719991,97.86511566000263,54302.00790432 2025-07-01,13:22:51.000,182,11061227,-795,0,1751376170,12706.7489901,97.88626305000071,54302.25944064001 2025-07-01,13:22:52.000,182,11061219,-795,0,1751376171,12706.735517479996,97.94265609000286,54302.147646720005 2025-07-01,13:22:53.000,182,11061164,-795,0,1751376172,12706.7489901,97.87921392000135,54302.1755952 2025-07-01,13:22:54.000,182,11061205,-795,0,1751376173,12706.816353199996,97.94265609000286,54302.196556560004 2025-07-01,13:22:55.000,182,11061234,-795,0,1751376174,12706.863507369992,97.96380348000093,54302.0358528 2025-07-01,13:22:56.000,182,11061185,-795,0,1751376175,12706.856771059996,97.97085261000029,54301.931046000005 2025-07-01,13:22:57.000,182,11061237,-795,0,1751376176,12706.890452610001,97.99199999999837,54302.06380128 2025-07-01,13:22:58.000,182,11061224,-795,0,1751376177,12706.998233569997,98.02019652000308,54302.15463384 2025-07-01,13:22:59.000,182,11061233,-795,0,1751376178,12706.998233569997,97.97790173999965,54302.35726032001 2025-07-01,13:23:00.000,182,11061208,-795,0,1751376179,12707.052124050002,98.04134391000116,54302.385208800006 2025-07-01,13:23:01.000,182,11061207,-795,0,1751376180,12707.004969879992,98.04839304000052,54302.28738912001 2025-07-01,13:23:02.000,182,11061246,-795,0,1751376181,12707.038651429997,98.09773695000331,54302.27341488 2025-07-01,13:23:03.000,182,11061268,-795,0,1751376182,12707.058860359997,98.1329826000001,54302.11969824001 2025-07-01,13:23:04.000,182,11061255,-795,0,1751376183,12707.119487149997,98.11888434000139,54302.25944064001 2025-07-01,13:23:05.000,182,11061218,-795,0,1751376184,12707.112750840002,98.11888434000139,54302.18956944001 2025-07-01,13:23:06.000,182,11061201,-795,0,1751376185,12707.092541910002,98.12593347000075,54302.23149216 2025-07-01,13:23:07.000,182,11061227,-795,0,1751376186,12707.126223459993,98.14708085999882,54302.42713152001 2025-07-01,13:23:08.000,182,11061154,-795,0,1751376187,12707.186850249993,98.16117912000482,54302.531938320004 2025-07-01,13:23:09.000,182,11061220,-795,0,1751376188,12707.166641319993,98.19642477000161,54302.531938320004 2025-07-01,13:23:10.000,182,11061256,-795,0,1751376189,12707.220531799998,98.22462128999905,54302.4900156 2025-07-01,13:23:11.000,182,11061209,-795,0,1751376190,12707.220531799998,98.25281781000376,54302.315337600005 2025-07-01,13:23:12.000,182,11061203,-795,0,1751376191,12707.247477039993,98.30216171999928,54302.32931184001 2025-07-01,13:23:13.000,182,11061206,-795,0,1751376192,12707.200322869998,98.32330911000463,54302.25944064001 2025-07-01,13:23:14.000,182,11061241,-795,0,1751376193,12707.281158589998,98.30216171999928,54302.62277088001 2025-07-01,13:23:15.000,182,11061226,-795,0,1751376194,12707.281158589998,98.28806346000056,54302.629758 2025-07-01,13:23:16.000,182,11061225,-795,0,1751376195,12707.180113939998,98.33740737000335,54302.51097696 2025-07-01,13:23:17.000,182,11061227,-795,0,1751376196,12707.234004419988,98.33035824000399,54302.56687392 2025-07-01,13:23:18.000,182,11061211,-795,0,1751376197,12707.267685969993,98.35150563000207,54302.39918304 2025-07-01,13:23:19.000,182,11061231,-795,0,1751376198,12707.294631209988,98.32330911000463,54302.46206712 2025-07-01,13:23:20.000,182,11061197,-795,0,1751376199,12707.314840139989,98.40789867000422,54302.552899680006 2025-07-01,13:23:21.000,182,11061214,-795,0,1751376200,12707.328312759993,98.3444565000027,54302.46206712 2025-07-01,13:23:22.000,182,11061199,-795,0,1751376201,12707.281158589998,98.35855476000143,54302.63674512 2025-07-01,13:23:23.000,182,11061175,-795,0,1751376202,12707.328312759993,98.36560389000078,54302.720590560006 2025-07-01,13:23:24.000,182,11061223,-795,0,1751376203,12707.314840139989,98.37265302000014,54302.64373224001 2025-07-01,13:23:25.000,182,11061227,-795,0,1751376204,12707.308103829993,98.32330911000463,54302.70661632 2025-07-01,13:23:26.000,182,11061223,-795,0,1751376205,12707.220531799998,98.38675127999886,54302.28738912001 2025-07-01,13:23:27.000,182,11061222,-795,0,1751376206,12707.260949659998,98.40084954000486,54302.34328608 2025-07-01,13:23:28.000,182,11061212,-795,0,1751376207,12707.254213349988,98.38675127999886,54302.39219592 2025-07-01,13:23:29.000,182,11061140,-795,0,1751376208,12707.328312759993,98.36560389000078,54302.44809288 2025-07-01,13:23:30.000,182,11061187,-715,0,1751376209,12707.287894899993,98.40789867000422,54302.7345648 2025-07-01,13:23:31.000,182,11061224,-795,0,1751376210,12707.254213349988,98.42904606000229,54302.650719360005 2025-07-01,13:23:32.000,182,11061209,-795,0,1751376211,12707.186850249993,98.47134083999845,54302.53892544 2025-07-01,13:23:33.000,182,11061192,-795,0,1751376212,12707.153168700002,98.45019345000037,54302.62277088001 2025-07-01,13:23:34.000,182,11061223,-795,0,1751376213,12707.207059179993,98.4783899699978,54302.41315728 2025-07-01,13:23:35.000,182,11061203,-795,0,1751376214,12707.234004419988,98.51363562000188,54302.39918304 2025-07-01,13:23:36.000,182,11061224,-795,0,1751376215,12707.106014529993,98.53478300999996,54302.27341488 2025-07-01,13:23:37.000,182,11061203,-795,0,1751376216,12707.213795490003,98.50658649000252,54302.4201444 2025-07-01,13:23:38.000,182,11061191,-795,0,1751376217,12707.193586560003,98.54183213999931,54302.74853904 2025-07-01,13:23:39.000,182,11061270,-795,0,1751376218,12707.227268109993,98.5277338800006,54302.69264208001 2025-07-01,13:23:40.000,182,11061213,-795,0,1751376219,12707.186850249993,98.57707779000339,54302.63674512 2025-07-01,13:23:41.000,182,11061161,-795,0,1751376220,12707.058860359997,98.54183213999931,54302.385208800006 2025-07-01,13:23:42.000,182,11061191,-795,0,1751376221,12707.180113939998,98.56297953000467,54302.37822168001 2025-07-01,13:23:43.000,182,11061225,-795,0,1751376222,12707.159905009998,98.58412692000275,54302.44110576 2025-07-01,13:23:44.000,182,11061162,-795,0,1751376223,12707.153168700002,98.59822518000146,54302.39219592 2025-07-01,13:23:45.000,182,11061226,-795,0,1751376224,12707.146432389993,98.59822518000146,54302.552899680006 2025-07-01,13:23:46.000,182,11061193,-795,0,1751376225,12707.085805599992,98.6264216999989,54302.5598868 2025-07-01,13:23:47.000,182,11061130,-795,0,1751376226,12707.106014529993,98.5911760500021,54302.64373224001 2025-07-01,13:23:48.000,182,11061148,-795,0,1751376227,12707.099278219997,98.5911760500021,54302.63674512 2025-07-01,13:23:49.000,182,11061222,-795,0,1751376228,12707.180113939998,98.58412692000275,54302.51796408 2025-07-01,13:23:50.000,182,11061229,-795,0,1751376229,12707.132959770002,98.6264216999989,54302.4900156 2025-07-01,13:23:51.000,182,11061164,-795,0,1751376230,12707.119487149997,98.58412692000275,54302.35726032001 2025-07-01,13:23:52.000,182,11061194,-795,0,1751376231,12707.132959770002,98.61937256999954,54302.44809288 2025-07-01,13:23:53.000,182,11061226,-795,0,1751376232,12707.139696079998,98.60527431000082,54302.83238448001 2025-07-01,13:23:54.000,182,11061226,-795,0,1751376233,12707.159905009998,98.59822518000146,54302.77648752 2025-07-01,13:23:55.000,182,11061146,-795,0,1751376234,12707.139696079998,98.5911760500021,54302.74853904 2025-07-01,13:23:56.000,182,11061172,-795,0,1751376235,12707.025178809992,98.5911760500021,54302.58783528 2025-07-01,13:23:57.000,182,11061215,-795,0,1751376236,12707.112750840002,98.59822518000146,54302.3502732 2025-07-01,13:23:58.000,182,11061195,-795,0,1751376237,12707.099278219997,98.59822518000146,54302.39219592 2025-07-01,13:23:59.000,182,11061236,-795,0,1751376238,12707.193586560003,98.6264216999989,54302.552899680006 2025-07-01,13:24:00.000,182,11061228,-795,0,1751376239,12707.220531799998,98.61937256999954,54302.552899680006 2025-07-01,13:24:01.000,182,11061197,-795,0,1751376240,12707.207059179993,98.57707779000339,54302.7345648 2025-07-01,13:24:02.000,182,11061188,-795,0,1751376241,12707.180113939998,98.58412692000275,54302.650719360005 2025-07-01,13:24:03.000,182,11061146,-795,0,1751376242,12707.207059179993,98.57002866000403,54302.720590560006 2025-07-01,13:24:04.000,182,11061224,-795,0,1751376243,12707.153168700002,98.58412692000275,54302.74853904 2025-07-01,13:24:05.000,182,11061226,-795,0,1751376244,12707.227268109993,98.59822518000146,54302.483028480005 2025-07-01,13:24:06.000,182,11061205,-795,0,1751376245,12707.166641319993,98.61232344000018,54302.3502732 2025-07-01,13:24:07.000,182,11061208,-795,0,1751376246,12707.119487149997,98.6264216999989,54302.385208800006 2025-07-01,13:24:08.000,182,11061216,-795,0,1751376247,12707.112750840002,98.61232344000018,54302.2454664 2025-07-01,13:24:09.000,182,11061196,-795,0,1751376248,12707.247477039993,98.58412692000275,54302.74853904 2025-07-01,13:24:10.000,182,11061202,-795,0,1751376249,12707.193586560003,98.58412692000275,54302.72757768 2025-07-01,13:24:11.000,182,11061184,-795,0,1751376250,12707.200322869998,98.61232344000018,54302.68565496 2025-07-01,13:24:12.000,182,11061218,-795,0,1751376251,12707.139696079998,98.59822518000146,54302.45508000001 2025-07-01,13:24:13.000,182,11061170,-795,0,1751376252,12707.159905009998,98.6264216999989,54302.25944064001 2025-07-01,13:24:14.000,182,11061220,-795,0,1751376253,12707.234004419988,98.63347082999826,54302.37123456 2025-07-01,13:24:15.000,182,11061178,-795,0,1751376254,12707.200322869998,98.68281474000105,54302.39219592 2025-07-01,13:24:16.000,182,11061255,-795,0,1751376255,12707.139696079998,98.68281474000105,54302.30835048001 2025-07-01,13:24:17.000,182,11061224,-795,0,1751376256,12707.213795490003,98.68986387000041,54302.5598868 2025-07-01,13:24:18.000,182,11061217,-795,0,1751376257,12707.207059179993,98.68986387000041,54302.67866784 2025-07-01,13:24:19.000,182,11061138,-795,0,1751376258,12707.267685969993,98.70396212999913,54302.68565496 2025-07-01,13:24:20.000,182,11061216,-795,0,1751376259,12707.193586560003,98.7392077800032,54302.45508000001 2025-07-01,13:24:21.000,182,11061181,-795,0,1751376260,12707.173377630003,98.7392077800032,54302.22450504 2025-07-01,13:24:22.000,182,11061236,-795,0,1751376261,12707.213795490003,98.75330604000192,54302.266427760005 2025-07-01,13:24:23.000,182,11061213,-795,0,1751376262,12707.247477039993,98.76035517000128,54302.42713152001 2025-07-01,13:24:24.000,182,11061221,-795,0,1751376263,12707.220531799998,98.76740430000063,54302.64373224001 2025-07-01,13:24:25.000,182,11061143,-795,0,1751376264,12707.260949659998,98.78855168999871,54302.650719360005 2025-07-01,13:24:26.000,182,11061218,-795,0,1751376265,12707.193586560003,98.85199386000022,54302.54591256001 2025-07-01,13:24:27.000,182,11061196,-795,0,1751376266,12707.254213349988,98.85199386000022,54302.61578376 2025-07-01,13:24:28.000,182,11061225,-795,0,1751376267,12707.287894899993,98.8731412499983,54302.483028480005 2025-07-01,13:24:29.000,182,11061206,-795,0,1751376268,12707.335049069989,98.92953429000045,54302.52495120001 2025-07-01,13:24:30.000,182,11061216,-795,0,1751376269,12707.361994309998,98.95773080999788,54302.58084816 2025-07-01,13:24:31.000,182,11061224,-795,0,1751376270,12707.294631209988,99.01412385000003,54302.46905424 2025-07-01,13:24:32.000,182,11061189,-795,0,1751376271,12707.308103829993,99.00002559000131,54302.79744888 2025-07-01,13:24:33.000,182,11061201,-795,0,1751376272,12707.294631209988,99.07051689000218,54302.65770648 2025-07-01,13:24:34.000,182,11061205,-795,0,1751376273,12707.436093719989,99.09166428000026,54302.8743072 2025-07-01,13:24:35.000,182,11061104,-795,0,1751376274,12707.395675859989,99.14100819000305,54302.888281440006 2025-07-01,13:24:36.000,182,11061204,-795,0,1751376275,12707.335049069989,99.20445036000456,54302.52495120001 2025-07-01,13:24:37.000,182,11061186,-795,0,1751376276,12707.308103829993,99.26789252999879,54302.49700272001 2025-07-01,13:24:38.000,182,11061177,-795,0,1751376277,12707.415884789989,99.26789252999879,54302.552899680006 2025-07-01,13:24:39.000,182,11061250,-795,0,1751376278,12707.449566339994,99.31018731000222,54302.70661632 2025-07-01,13:24:40.000,182,11061239,-795,0,1751376279,12707.503456819999,99.2960890500035,54303.04199808 2025-07-01,13:24:41.000,182,11061243,-795,0,1751376280,12707.456302649989,99.33838382999966,54302.95815264001 2025-07-01,13:24:42.000,182,11061232,-795,0,1751376281,12707.483247889999,99.38772774000245,54302.88129432001 2025-07-01,13:24:43.000,182,11061171,-795,0,1751376282,12707.570819919994,99.37362948000373,54303.04898520001 2025-07-01,13:24:44.000,182,11061202,-795,0,1751376283,12707.53713836999,99.4441207800046,54302.699629200004 2025-07-01,13:24:45.000,182,11061196,-795,0,1751376284,12707.503456819999,99.4441207800046,54302.70661632 2025-07-01,13:24:46.000,182,11061204,-795,0,1751376285,12707.503456819999,99.50051381999947,54302.65770648 2025-07-01,13:24:47.000,182,11061205,-795,0,1751376286,12707.523665749999,99.50756294999883,54302.72757768 2025-07-01,13:24:48.000,182,11061180,-795,0,1751376287,12707.422621099999,99.52166121000482,54302.72757768 2025-07-01,13:24:49.000,182,11061230,-795,0,1751376288,12707.61797408999,99.53575947000354,54303.04898520001 2025-07-01,13:24:50.000,182,11061234,-795,0,1751376289,12707.59776515999,99.52166121000482,54303.1188564 2025-07-01,13:24:51.000,182,11061176,-795,0,1751376290,12707.611237779995,99.53575947000354,54303.06295944 2025-07-01,13:24:52.000,182,11061176,-795,0,1751376291,12707.57755622999,99.57100512000034,54302.58084816 2025-07-01,13:24:53.000,182,11061225,-795,0,1751376292,12707.56408361,99.59215250999841,54302.62277088001 2025-07-01,13:24:54.000,182,11061230,-795,0,1751376293,12707.57755622999,99.59920163999777,54302.650719360005 2025-07-01,13:24:55.000,182,11061177,-795,0,1751376294,12707.60450147,99.59215250999841,54302.84635872 2025-07-01,13:24:56.000,182,11061185,-795,0,1751376295,12707.591028849994,99.61329990000377,54302.92321704 2025-07-01,13:24:57.000,182,11061223,-795,0,1751376296,12707.651655639995,99.56395599000098,54302.99308824 2025-07-01,13:24:58.000,182,11061195,-795,0,1751376297,12707.692073499995,99.56395599000098,54303.06295944 2025-07-01,13:24:59.000,182,11061189,-795,0,1751376298,12707.65839194999,99.55690686000162,54302.867320080004 2025-07-01,13:25:00.000,182,11061197,-795,0,1751376299,12707.68533719,99.61329990000377,54302.804436 2025-07-01,13:25:01.000,182,11061230,-795,0,1751376300,12707.69880980999,99.60625077000441,54302.804436 2025-07-01,13:25:02.000,182,11061194,-795,0,1751376301,12707.692073499995,99.59920163999777,54302.71360344001 2025-07-01,13:25:03.000,182,11061159,-795,0,1751376302,12707.671864569995,99.58510337999905,54302.95815264001 2025-07-01,13:25:04.000,182,11061229,-795,0,1751376303,12707.76617291,99.58510337999905,54303.14680488001 2025-07-01,13:25:05.000,182,11061211,-795,0,1751376304,12707.772909219995,99.54985773000226,54303.11186928 2025-07-01,13:25:06.000,182,11061244,-795,0,1751376305,12707.70554612,99.59920163999777,54302.99308824 2025-07-01,13:25:07.000,182,11061207,-795,0,1751376306,12707.712282429995,99.57100512000034,54302.81142312001 2025-07-01,13:25:08.000,182,11061197,-795,0,1751376307,12707.69880980999,99.57100512000034,54302.69264208001 2025-07-01,13:25:09.000,182,11061217,-795,0,1751376308,12707.71901873999,99.59215250999841,54302.79744888 2025-07-01,13:25:10.000,182,11061212,-795,0,1751376309,12707.76617291,99.60625077000441,54302.91622992 2025-07-01,13:25:11.000,182,11061189,-795,0,1751376310,12707.813327079995,99.58510337999905,54303.25161168 2025-07-01,13:25:12.000,182,11061237,-795,0,1751376311,12707.77964552999,99.61329990000377,54303.272573040005 2025-07-01,13:25:13.000,182,11061202,-795,0,1751376312,12707.74596398,99.62034903000313,54303.07693368001 2025-07-01,13:25:14.000,182,11061162,-795,0,1751376313,12707.86048124999,99.64854555000056,54303.370392720004 2025-07-01,13:25:15.000,182,11061240,-795,0,1751376314,12707.79985445999,99.66264380999928,54303.04898520001 2025-07-01,13:25:16.000,182,11061219,-795,0,1751376315,12707.79985445999,99.72608598000079,54302.84635872 2025-07-01,13:25:17.000,182,11061220,-795,0,1751376316,12707.82006338999,99.71198772000207,54302.97911400001 2025-07-01,13:25:18.000,182,11061195,-795,0,1751376317,12707.77964552999,99.71198772000207,54302.88129432001 2025-07-01,13:25:19.000,182,11061192,-795,0,1751376318,12707.8267997,99.75428249999823,54303.13981776 2025-07-01,13:25:20.000,182,11061198,-795,0,1751376319,12707.88742649,99.71903685000143,54303.42628968 2025-07-01,13:25:21.000,182,11061213,-795,0,1751376320,12707.941316969991,99.72608598000079,54303.43327680001 2025-07-01,13:25:22.000,182,11061189,-795,0,1751376321,12707.88742649,99.71903685000143,54303.391354080006 2025-07-01,13:25:23.000,182,11061181,-795,0,1751376322,12707.90089910999,99.74723336999887,54303.035010960004 2025-07-01,13:25:24.000,182,11061173,-795,0,1751376323,12707.914371729996,99.76133163000486,54303.104882160005 2025-07-01,13:25:25.000,182,11061165,-795,0,1751376324,12707.934580659996,99.75428249999823,54303.0839208 2025-07-01,13:25:26.000,182,11061212,-795,0,1751376325,12707.954789589996,99.80362641000102,54303.07693368001 2025-07-01,13:25:27.000,182,11061213,-795,0,1751376326,12707.894162799996,99.76838076000422,54303.153792000005 2025-07-01,13:25:28.000,182,11061233,-795,0,1751376327,12707.988471140001,99.7895281500023,54303.52410936 2025-07-01,13:25:29.000,182,11061177,-795,0,1751376328,12707.995207449996,99.76133163000486,54303.33545712001 2025-07-01,13:25:30.000,182,11061220,-795,0,1751376329,12708.062570549992,99.75428249999823,54303.51013512001 2025-07-01,13:25:31.000,182,11061183,-795,0,1751376330,12708.096252099996,99.76133163000486,54303.272573040005 2025-07-01,13:25:32.000,182,11061206,-795,0,1751376331,12708.042361619991,99.7895281500023,54303.0839208 2025-07-01,13:25:33.000,182,11061139,-795,0,1751376332,12708.076043169996,99.77542989000358,54303.12584352001 2025-07-01,13:25:34.000,182,11061220,-795,0,1751376333,12708.109724720001,99.81067554000037,54303.153792000005 2025-07-01,13:25:35.000,182,11061179,-795,0,1751376334,12708.123197339992,99.76133163000486,54303.34244424001 2025-07-01,13:25:37.000,182,11061174,-795,0,1751376335,12708.062570549992,99.83182292999845,54303.370392720004 2025-07-01,13:25:38.000,182,11061164,-795,0,1751376336,12708.143406269992,99.79657728000166,54303.41231544001 2025-07-01,13:25:38.000,182,11061165,-795,0,1751376337,12708.076043169996,99.80362641000102,54303.23763744 2025-07-01,13:25:40.000,182,11061203,-795,0,1751376338,12708.163615199992,99.81067554000037,54303.202701840004 2025-07-01,13:25:41.000,182,11061239,-795,0,1751376339,12708.197296749997,99.83182292999845,54303.18174048 2025-07-01,13:25:42.000,182,11061179,-795,0,1751376340,12708.170351510002,99.83887205999781,54303.09090792 2025-07-01,13:25:43.000,182,11061180,-795,0,1751376341,12708.170351510002,99.7895281500023,54303.13283064 2025-07-01,13:25:43.000,182,11061201,-795,0,1751376342,12708.197296749997,99.81067554000037,54303.42628968 2025-07-01,13:25:45.000,182,11061158,-795,0,1751376343,12708.150142580002,99.81772466999973,54303.40532832 2025-07-01,13:25:46.000,182,11061242,-795,0,1751376344,12708.109724720001,99.78247902000294,54303.28654728 2025-07-01,13:25:47.000,182,11061226,-795,0,1751376345,12708.163615199992,99.77542989000358,54303.391354080006 2025-07-01,13:25:48.000,182,11061208,-795,0,1751376346,12708.244450919992,99.78247902000294,54303.19571472001 2025-07-01,13:25:48.000,182,11061143,-795,0,1751376347,12708.197296749997,99.78247902000294,54303.202701840004 2025-07-01,13:25:50.000,182,11061172,-795,0,1751376348,12708.291605090002,99.77542989000358,54303.321482880005 2025-07-01,13:25:51.000,182,11061216,-795,0,1751376349,12708.284868779992,99.81772466999973,54303.41930256 2025-07-01,13:25:52.000,182,11061195,-795,0,1751376350,12708.230978300002,99.77542989000358,54303.46122528001 2025-07-01,13:25:53.000,182,11061203,-795,0,1751376351,12708.325286639993,99.81772466999973,54303.54507072 2025-07-01,13:25:53.000,182,11061206,-795,0,1751376352,12708.399386049998,99.80362641000102,54303.67083888001 2025-07-01,13:25:55.000,182,11061171,-795,0,1751376353,12708.385913429993,99.8247737999991,54303.46122528001 2025-07-01,13:25:56.000,182,11061202,-795,0,1751376354,12708.446540219993,99.84592119000445,54303.3983412 2025-07-01,13:25:57.000,182,11061207,-795,0,1751376355,12708.305077709992,99.88116684000124,54303.17475336001 2025-07-01,13:25:58.000,182,11061228,-795,0,1751376357,12708.372440810002,99.86706858000252,54303.20968896 2025-07-01,13:25:59.000,182,11061193,-795,0,1751376357,12708.372440810002,99.8882159700006,54303.53109648001 2025-07-01,13:26:00.000,182,11061225,-795,0,1751376359,12708.291605090002,99.90231422999932,54303.272573040005 2025-07-01,13:26:01.000,182,11061196,-795,0,1751376360,12708.460012839998,99.90231422999932,54303.656864640005 2025-07-01,13:26:02.000,182,11061185,-795,0,1751376361,12708.486958079993,99.91641248999804,54303.66385176 2025-07-01,13:26:03.000,182,11061204,-795,0,1751376362,12708.486958079993,99.97985465999955,54303.49616088 2025-07-01,13:26:04.000,182,11061159,-795,0,1751376363,12708.446540219993,100.05034596000041,54303.34244424001 2025-07-01,13:26:05.000,182,11061217,-795,0,1751376364,12708.446540219993,100.04329683000105,54303.40532832 2025-07-01,13:26:06.000,182,11061161,-795,0,1751376365,12708.419594979998,100.07854247999785,54303.20968896 2025-07-01,13:26:07.000,182,11061214,-795,0,1751376366,12708.439803909998,100.10673900000256,54303.59398056 2025-07-01,13:26:08.000,182,11061188,-795,0,1751376367,12708.453276529988,100.12083726000128,54303.61494192 2025-07-01,13:26:09.000,182,11061198,-795,0,1751376368,12708.473485459988,100.17723030000343,54303.7127616 2025-07-01,13:26:10.000,182,11061211,-795,0,1751376369,12708.520639629998,100.18427943000279,54303.69878736001 2025-07-01,13:26:11.000,182,11061218,-795,0,1751376370,12708.581266419998,100.22657420999894,54303.607954800005 2025-07-01,13:26:12.000,182,11061194,-795,0,1751376371,12708.588002729994,100.20542682000087,54303.5730192 2025-07-01,13:26:13.000,182,11061232,-795,0,1751376372,12708.574530109989,100.22657420999894,54303.51013512001 2025-07-01,13:26:14.000,182,11061250,-795,0,1751376373,12708.527375939993,100.27591812000173,54303.34943136 2025-07-01,13:26:15.000,182,11061222,-795,0,1751376374,12708.520639629998,100.26181986000302,54303.58000632001 2025-07-01,13:26:16.000,182,11061169,-795,0,1751376375,12708.581266419998,100.29001638000045,54303.71974872001 2025-07-01,13:26:17.000,182,11061234,-795,0,1751376376,12708.513903319988,100.31116376999853,54303.56603208 2025-07-01,13:26:18.000,182,11061217,-795,0,1751376377,12708.567793799994,100.31821289999789,54303.67782600001 2025-07-01,13:26:19.000,182,11061197,-795,0,1751376378,12708.69578368999,100.35345855000196,54303.5730192 2025-07-01,13:26:20.000,182,11061191,-795,0,1751376379,12708.702519999999,100.31116376999853,54303.5730192 2025-07-01,13:26:21.000,182,11061256,-795,0,1751376380,12708.682311069999,100.35345855000196,54303.52410936 2025-07-01,13:26:22.000,182,11061249,-795,0,1751376381,12708.628420589994,100.33936029000324,54303.391354080006 2025-07-01,13:26:23.000,182,11061178,-795,0,1751376382,12708.682311069999,100.32526203000452,54303.7127616 2025-07-01,13:26:24.000,182,11061183,-795,0,1751376383,12708.71599261999,100.33936029000324,54303.78961992 2025-07-01,13:26:25.000,182,11061209,-795,0,1751376384,12708.75641047999,100.33936029000324,54303.873465360004 2025-07-01,13:26:26.000,182,11061193,-795,0,1751376385,12708.729465239994,100.31116376999853,54303.7826328 2025-07-01,13:26:27.000,182,11061193,-795,0,1751376386,12708.689047379994,100.36755681000068,54303.47519952 2025-07-01,13:26:28.000,182,11061158,-795,0,1751376387,12708.71599261999,100.32526203000452,54303.489173760005 2025-07-01,13:26:29.000,182,11061145,-795,0,1751376388,12708.749674169994,100.31821289999789,54303.56603208 2025-07-01,13:26:30.000,182,11061228,-795,0,1751376389,12708.75641047999,100.31116376999853,54303.74071008 2025-07-01,13:26:31.000,182,11061209,-795,0,1751376390,12708.75641047999,100.31116376999853,54303.894426720006 2025-07-01,13:26:32.000,182,11061203,-795,0,1751376391,12708.69578368999,100.33231116000388,54303.66385176 2025-07-01,13:26:33.000,182,11061209,-795,0,1751376392,12708.709256309994,100.3464094200026,54303.74071008 2025-07-01,13:26:34.000,182,11061185,-795,0,1751376393,12708.77661940999,100.30411463999917,54303.81756840001 2025-07-01,13:26:35.000,182,11061169,-795,0,1751376394,12708.83724619999,100.32526203000452,54303.656864640005 2025-07-01,13:26:36.000,182,11061100,-795,0,1751376395,12708.77661940999,100.35345855000196,54303.66385176 2025-07-01,13:26:37.000,182,11061201,-795,0,1751376396,12708.722728929999,100.32526203000452,54303.45423816 2025-07-01,13:26:38.000,182,11061192,-795,0,1751376397,12708.69578368999,100.31116376999853,54303.62192904 2025-07-01,13:26:39.000,182,11061176,-795,0,1751376398,12708.742937859999,100.33231116000388,54303.74769720001 2025-07-01,13:26:40.000,182,11061193,-795,0,1751376399,12708.71599261999,100.26886899000237,54303.63590328 2025-07-01,13:26:41.000,182,11061242,-795,0,1751376400,12708.76314679,100.32526203000452,54303.90141384 2025-07-01,13:26:42.000,182,11061207,-795,0,1751376401,12708.83724619999,100.31821289999789,54303.81058128 2025-07-01,13:26:43.000,182,11061187,-795,0,1751376402,12708.81703726999,100.31116376999853,54303.68481312 2025-07-01,13:26:44.000,182,11061121,-795,0,1751376403,12708.88440037,100.33231116000388,54303.74071008 2025-07-01,13:26:45.000,182,11061165,-795,0,1751376404,12708.891136679995,100.29706550999981,54303.68481312 2025-07-01,13:26:46.000,182,11061218,-795,0,1751376405,12708.86419144,100.2829672500011,54303.9573108 2025-07-01,13:26:47.000,182,11061217,-795,0,1751376406,12708.81703726999,100.27591812000173,54303.90141384 2025-07-01,13:26:48.000,182,11061238,-795,0,1751376407,12708.870927749995,100.26886899000237,54303.84551688001 2025-07-01,13:26:49.000,182,11061201,-795,0,1751376408,12708.93829084999,100.24067246999766,54304.027182 2025-07-01,13:26:50.000,182,11061191,-795,0,1751376409,12709.012390259995,100.25477073000366,54303.88045248 2025-07-01,13:26:51.000,182,11061217,-795,0,1751376410,12709.073017049996,100.26181986000302,54303.873465360004 2025-07-01,13:26:52.000,182,11061149,-795,0,1751376411,12709.02586288,100.26181986000302,54303.81756840001 2025-07-01,13:26:53.000,182,11061216,-795,0,1751376412,12708.992181329995,100.2336233399983,54303.705774480004 2025-07-01,13:26:54.000,182,11061164,-795,0,1751376413,12709.052808119995,100.21952507999958,54304.01320776001 2025-07-01,13:26:55.000,182,11061201,-795,0,1751376414,12709.073017049996,100.2477216000043,54304.00622064001 2025-07-01,13:26:56.000,182,11061221,-795,0,1751376415,12709.02586288,100.25477073000366,54303.97128504 2025-07-01,13:26:57.000,182,11061225,-795,0,1751376416,12709.012390259995,100.24067246999766,54303.88045248 2025-07-01,13:26:58.000,182,11061244,-795,0,1751376417,12709.08648967,100.26181986000302,54303.76865856001 2025-07-01,13:26:59.000,182,11061201,-795,0,1751376418,12709.14711646,100.2829672500011,54303.83154264 2025-07-01,13:27:00.000,182,11061128,-795,0,1751376419,12709.133643839996,100.2829672500011,54303.90141384 2025-07-01,13:27:01.000,182,11061200,-795,0,1751376420,12709.174061699996,100.26886899000237,54303.79660704001 2025-07-01,13:27:02.000,182,11061183,-795,0,1751376421,12709.12017121999,100.25477073000366,54303.943336560005 2025-07-01,13:27:03.000,182,11061217,-795,0,1751376422,12709.113434909996,100.25477073000366,54303.93634944001 2025-07-01,13:27:04.000,182,11061230,-795,0,1751376423,12709.14711646,100.26886899000237,54304.10404032001 2025-07-01,13:27:05.000,182,11061235,-795,0,1751376424,12709.227952180001,100.2477216000043,54304.15295016001 2025-07-01,13:27:06.000,182,11061209,-795,0,1751376425,12709.201006939991,100.33231116000388,54303.81756840001 2025-07-01,13:27:07.000,182,11061231,-795,0,1751376426,12709.153852769996,100.33231116000388,54303.62192904 2025-07-01,13:27:08.000,182,11061163,-795,0,1751376427,12709.194270629996,100.32526203000452,54303.81058128 2025-07-01,13:27:09.000,182,11061176,-795,0,1751376428,12709.254897419996,100.32526203000452,54303.88743960001 2025-07-01,13:27:10.000,182,11061201,-795,0,1751376429,12709.254897419996,100.2829672500011,54304.14596304 2025-07-01,13:27:11.000,182,11061196,-795,0,1751376430,12709.275106349996,100.29001638000045,54304.10404032001 2025-07-01,13:27:12.000,182,11061202,-795,0,1751376431,12709.221215869991,100.29706550999981,54304.027182 2025-07-01,13:27:13.000,182,11061222,-795,0,1751376432,12709.302051589992,100.33231116000388,54304.0970532 2025-07-01,13:27:14.000,182,11061224,-795,0,1751376433,12709.241424799991,100.35345855000196,54303.74071008 2025-07-01,13:27:15.000,182,11061192,-795,0,1751376434,12709.362678379992,100.33231116000388,54303.91538808001 2025-07-01,13:27:16.000,182,11061178,-795,0,1751376435,12709.308787900001,100.33231116000388,54303.86647824001 2025-07-01,13:27:17.000,182,11061189,-795,0,1751376436,12709.248161110001,100.3464094200026,54303.824555520005 2025-07-01,13:27:18.000,182,11061230,-795,0,1751376437,12709.268370040001,100.29001638000045,54304.027182 2025-07-01,13:27:19.000,182,11061210,-795,0,1751376438,12709.308787900001,100.30411463999917,54304.02019488 2025-07-01,13:27:20.000,182,11061217,-795,0,1751376439,12709.362678379992,100.36050768000132,54304.15295016001 2025-07-01,13:27:21.000,182,11061223,-795,0,1751376440,12709.403096239992,100.3464094200026,54304.11801456 2025-07-01,13:27:22.000,182,11061200,-795,0,1751376441,12709.396359929997,100.35345855000196,54303.96429792001 2025-07-01,13:27:23.000,182,11061210,-795,0,1751376442,12709.389623620002,100.35345855000196,54303.852504 2025-07-01,13:27:24.000,182,11061223,-795,0,1751376443,12709.430041480002,100.36050768000132,54303.96429792001 2025-07-01,13:27:25.000,182,11061188,-795,0,1751376444,12709.443514099992,100.36755681000068,54304.041156240004 2025-07-01,13:27:26.000,182,11061204,-795,0,1751376445,12709.450250410002,100.37460594000004,54304.22282136001 2025-07-01,13:27:27.000,182,11061179,-795,0,1751376446,12709.436777789997,100.39575332999812,54304.06910472 2025-07-01,13:27:28.000,182,11061230,-795,0,1751376447,12709.443514099992,100.3816550699994,54304.04814336 2025-07-01,13:27:29.000,182,11061199,-795,0,1751376448,12709.423305169992,100.42394985000283,54303.92936232 2025-07-01,13:27:30.000,182,11061205,-795,0,1751376449,12709.571503990002,100.37460594000004,54304.03416912001 2025-07-01,13:27:31.000,182,11061189,-795,0,1751376450,12709.551295060002,100.36755681000068,54303.992246400005 2025-07-01,13:27:32.000,182,11061202,-795,0,1751376451,12709.524349819992,100.39575332999812,54304.03416912001 2025-07-01,13:27:33.000,182,11061207,-795,0,1751376452,12709.490668270002,100.40280246000475,54304.07609184 2025-07-01,13:27:34.000,182,11061231,-795,0,1751376453,12709.497404579997,100.31116376999853,54304.13198880001 2025-07-01,13:27:35.000,182,11061215,-795,0,1751376454,12709.551295060002,100.33231116000388,54304.17391152001 2025-07-01,13:27:36.000,182,11061168,-795,0,1751376455,12709.497404579997,100.31821289999789,54304.22282136001 2025-07-01,13:27:37.000,182,11061187,-795,0,1751376456,12709.463723029992,100.35345855000196,54303.873465360004 2025-07-01,13:27:38.000,182,11061212,-795,0,1751376457,12709.504140889992,100.31116376999853,54303.81756840001 2025-07-01,13:27:39.000,182,11061171,-795,0,1751376458,12709.551295060002,100.32526203000452,54303.9223752 2025-07-01,13:27:40.000,182,11061228,-795,0,1751376459,12709.517613509997,100.32526203000452,54303.95032368 2025-07-01,13:27:41.000,182,11061223,-795,0,1751376460,12709.396359929997,100.31116376999853,54303.91538808001 2025-07-01,13:27:42.000,182,11061209,-795,0,1751376461,12709.396359929997,100.31821289999789,54303.90141384 2025-07-01,13:27:43.000,182,11061219,-795,0,1751376462,12709.477195649997,100.31116376999853,54304.00622064001 2025-07-01,13:27:44.000,182,11061232,-795,0,1751376463,12709.450250410002,100.32526203000452,54304.06910472 2025-07-01,13:27:45.000,182,11061145,-795,0,1751376464,12709.531086130002,100.30411463999917,54303.99923352 2025-07-01,13:27:46.000,182,11061224,-795,0,1751376465,12709.517613509997,100.31116376999853,54303.88045248 2025-07-01,13:27:47.000,182,11061222,-795,0,1751376466,12709.504140889992,100.2829672500011,54303.75468432 2025-07-01,13:27:48.000,182,11061157,-795,0,1751376467,12709.483931959992,100.26181986000302,54303.79660704001 2025-07-01,13:27:49.000,182,11061180,-795,0,1751376468,12709.524349819992,100.24067246999766,54304.09006608 2025-07-01,13:27:50.000,182,11061171,-795,0,1751376469,12709.510877200002,100.21952507999958,54304.10404032001 2025-07-01,13:27:51.000,182,11061210,-795,0,1751376470,12709.497404579997,100.19837769000151,54304.09006608 2025-07-01,13:27:52.000,182,11061173,-795,0,1751376471,12709.450250410002,100.22657420999894,54303.992246400005 2025-07-01,13:27:53.000,182,11061193,-795,0,1751376472,12709.578240299998,100.29706550999981,54303.852504 2025-07-01,13:27:54.000,182,11061246,-795,0,1751376473,12709.510877200002,100.27591812000173,54303.67083888001 2025-07-01,13:27:55.000,182,11061198,-795,0,1751376474,12709.598449229998,100.26886899000237,54303.943336560005 2025-07-01,13:27:56.000,182,11061157,-795,0,1751376475,12709.611921850003,100.22657420999894,54303.873465360004 2025-07-01,13:27:57.000,182,11061148,-795,0,1751376476,12709.510877200002,100.25477073000366,54303.95032368 2025-07-01,13:27:58.000,182,11061197,-795,0,1751376477,12709.584976609993,100.24067246999766,54303.98525928001 2025-07-01,13:27:59.000,182,11061185,-795,0,1751376478,12709.605185539993,100.25477073000366,54304.041156240004 2025-07-01,13:28:00.000,182,11061192,-795,0,1751376479,12709.618658159998,100.21952507999958,54304.10404032001 2025-07-01,13:28:01.000,182,11061193,-795,0,1751376480,12709.672548639988,100.25477073000366,54303.90840096 2025-07-01,13:28:02.000,182,11061220,-795,0,1751376481,12709.665812329993,100.22657420999894,54303.88045248 2025-07-01,13:28:03.000,182,11061191,-795,0,1751376482,12709.611921850003,100.24067246999766,54303.81756840001 2025-07-01,13:28:04.000,182,11061116,-795,0,1751376483,12709.699493879998,100.24067246999766,54303.88743960001 2025-07-01,13:28:05.000,182,11061154,-795,0,1751376484,12709.686021259993,100.29001638000045,54304.08307896001 2025-07-01,13:28:06.000,182,11061175,-795,0,1751376485,12709.739911739998,100.2477216000043,54304.17391152001 2025-07-01,13:28:07.000,182,11061162,-795,0,1751376486,12709.672548639988,100.24067246999766,54304.027182 2025-07-01,13:28:08.000,182,11061186,-795,0,1751376487,12709.712966499988,100.22657420999894,54304.08307896001 2025-07-01,13:28:09.000,182,11061172,-795,0,1751376488,12709.820747459999,100.27591812000173,54304.02019488 2025-07-01,13:28:10.000,182,11061162,-795,0,1751376489,12709.874637939989,100.26886899000237,54304.05513048001 2025-07-01,13:28:11.000,182,11061201,-795,0,1751376490,12709.867901629994,100.29001638000045,54304.04814336 2025-07-01,13:28:12.000,182,11061203,-795,0,1751376491,12709.847692699994,100.2829672500011,54303.92936232 2025-07-01,13:28:13.000,182,11061205,-795,0,1751376492,12709.834220079989,100.21952507999958,54304.278718320005 2025-07-01,13:28:14.000,182,11061206,-795,0,1751376493,12709.874637939989,100.2336233399983,54304.25775696 2025-07-01,13:28:15.000,182,11061192,-795,0,1751376494,12709.867901629994,100.21952507999958,54304.2367956 2025-07-01,13:28:16.000,182,11061215,-795,0,1751376495,12709.834220079989,100.19132856000215,54304.208847120004 2025-07-01,13:28:17.000,182,11061177,-795,0,1751376496,12709.861165319999,100.19837769000151,54303.9573108 2025-07-01,13:28:18.000,182,11061166,-795,0,1751376497,12709.854429009989,100.17018117000407,54303.90840096 2025-07-01,13:28:19.000,182,11061208,-795,0,1751376498,12709.874637939989,100.18427943000279,54303.97827216 2025-07-01,13:28:20.000,182,11061180,-795,0,1751376499,12709.854429009989,100.13493552,54304.00622064001 2025-07-01,13:28:21.000,182,11061185,-795,0,1751376500,12709.793802219989,100.15608290999808,54304.21583424 2025-07-01,13:28:22.000,182,11061194,-795,0,1751376501,12709.739911739998,100.05034596000041,54304.041156240004 2025-07-01,13:28:23.000,182,11061171,-795,0,1751376502,12709.726439119993,100.05034596000041,54304.027182 2025-07-01,13:28:24.000,182,11061222,-795,0,1751376503,12709.753384359989,100.05034596000041,54304.1669244 2025-07-01,13:28:25.000,182,11061164,-635,0,1751376504,12709.787065909994,100.02919857000234,54304.01320776001 2025-07-01,13:28:26.000,182,11061189,-795,0,1751376505,12709.760120669998,100.0010020500049,54303.97827216 2025-07-01,13:28:27.000,182,11061183,-795,0,1751376506,12709.706230189993,100.02214944000298,54303.873465360004 2025-07-01,13:28:28.000,182,11061173,-795,0,1751376507,12709.753384359989,99.97280553000019,54303.90840096 2025-07-01,13:28:29.000,182,11061202,-795,0,1751376508,12709.753384359989,99.90936335999868,54304.17391152001 2025-07-01,13:28:30.000,182,11061195,-795,0,1751376509,12709.672548639988,99.8882159700006,54304.0970532 2025-07-01,13:28:31.000,182,11061153,-795,0,1751376510,12709.739911739998,99.88116684000124,54304.13198880001 2025-07-01,13:28:32.000,182,11061171,-795,0,1751376511,12709.739911739998,99.88116684000124,54304.1669244 2025-07-01,13:28:33.000,182,11061230,-795,0,1751376512,12709.719702809998,99.89526509999996,54303.92936232 2025-07-01,13:28:34.000,182,11061199,-795,0,1751376513,12709.719702809998,99.88116684000124,54303.91538808001 2025-07-01,13:28:35.000,182,11061149,-795,0,1751376514,12709.773593289989,99.83887205999781,54303.93634944001 2025-07-01,13:28:36.000,182,11061211,-675,0,1751376515,12709.753384359989,99.81772466999973,54304.027182 2025-07-01,13:28:37.000,182,11061236,-795,0,1751376516,12709.645603399993,99.81067554000037,54304.02019488 2025-07-01,13:28:38.000,182,11061189,-795,0,1751376517,12709.712966499988,99.80362641000102,54304.13897592 2025-07-01,13:28:39.000,182,11061161,-795,0,1751376518,12709.706230189993,99.78247902000294,54304.18089864001 2025-07-01,13:28:40.000,182,11061197,-795,0,1751376519,12709.739911739998,99.79657728000166,54304.12500168 2025-07-01,13:28:41.000,182,11061194,-795,0,1751376520,12709.787065909994,99.81772466999973,54304.027182 2025-07-01,13:28:42.000,182,11061158,-795,0,1751376521,12709.719702809998,99.81067554000037,54303.88743960001 2025-07-01,13:28:43.000,182,11061209,-795,0,1751376522,12709.665812329993,99.8247737999991,54303.83154264 2025-07-01,13:28:44.000,182,11061135,-795,0,1751376523,12709.834220079989,99.83887205999781,54304.11801456 2025-07-01,13:28:45.000,182,11061201,-795,0,1751376524,12709.753384359989,99.81772466999973,54304.27173120001 2025-07-01,13:28:46.000,182,11061199,-795,0,1751376525,12709.760120669998,99.78247902000294,54304.20186000001 2025-07-01,13:28:47.000,182,11061187,-795,0,1751376526,12709.719702809998,99.80362641000102,54304.09006608 2025-07-01,13:28:48.000,182,11061211,-795,0,1751376527,12709.753384359989,99.7895281500023,54303.99923352 2025-07-01,13:28:49.000,182,11061180,-795,0,1751376528,12709.760120669998,99.8247737999991,54303.85949112 2025-07-01,13:28:50.000,182,11061213,-795,0,1751376529,12709.807274839994,99.79657728000166,54304.00622064001 2025-07-01,13:28:51.000,182,11061175,-795,0,1751376530,12709.800538529998,99.79657728000166,54304.04814336 2025-07-01,13:28:52.000,182,11061163,-795,0,1751376531,12709.847692699994,99.77542989000358,54304.25775696 2025-07-01,13:28:53.000,182,11061217,-795,0,1751376532,12709.760120669998,99.77542989000358,54304.25076984001 2025-07-01,13:28:54.000,182,11061133,-795,0,1751376533,12709.760120669998,99.76133163000486,54304.21583424 2025-07-01,13:28:55.000,182,11061201,-795,0,1751376534,12709.807274839994,99.74723336999887,54304.327628160005 2025-07-01,13:28:56.000,182,11061183,-795,0,1751376535,12709.780329599998,99.74018423999951,54304.17391152001 2025-07-01,13:28:57.000,182,11061224,-795,0,1751376536,12709.739911739998,99.72608598000079,54303.97827216 2025-07-01,13:28:58.000,182,11061201,-795,0,1751376537,12709.766856979993,99.73313511000015,54304.05513048001 2025-07-01,13:28:59.000,182,11061198,-795,0,1751376538,12709.780329599998,99.74723336999887,54304.04814336 2025-07-01,13:29:00.000,182,11061170,-795,0,1751376539,12709.780329599998,99.71903685000143,54304.18089864001 2025-07-01,13:29:01.000,182,11061213,-795,0,1751376540,12709.753384359989,99.69788946000335,54304.27173120001 2025-07-01,13:29:02.000,182,11061173,-795,0,1751376541,12709.712966499988,99.69788946000335,54304.15295016001 2025-07-01,13:29:03.000,182,11061183,-795,0,1751376542,12709.679284949998,99.71198772000207,54304.111027440005 2025-07-01,13:29:04.000,182,11061206,-795,0,1751376543,12709.712966499988,99.72608598000079,54304.0970532 2025-07-01,13:29:05.000,182,11061181,-795,0,1751376544,12709.787065909994,99.74018423999951,54304.027182 2025-07-01,13:29:06.000,182,11061179,-795,0,1751376545,12709.773593289989,99.76838076000422,54304.041156240004 2025-07-01,13:29:07.000,182,11061148,-795,0,1751376546,12709.638867089998,99.75428249999823,54303.85949112 2025-07-01,13:29:08.000,182,11061153,-795,0,1751376547,12709.686021259993,99.75428249999823,54304.06910472 2025-07-01,13:29:09.000,182,11061113,-795,0,1751376548,12709.739911739998,99.75428249999823,54304.15295016001 2025-07-01,13:29:10.000,182,11061154,-795,0,1751376549,12709.773593289989,99.72608598000079,54304.159937280005 2025-07-01,13:29:11.000,182,11061207,-795,0,1751376550,12709.753384359989,99.73313511000015,54304.24378272 2025-07-01,13:29:12.000,182,11061182,-795,0,1751376551,12709.699493879998,99.74723336999887,54303.99923352 2025-07-01,13:29:13.000,182,11061196,-795,0,1751376552,12709.733175429988,99.71903685000143,54303.99923352 2025-07-01,13:29:14.000,182,11061203,-795,0,1751376553,12709.652339709988,99.72608598000079,54303.69180024 2025-07-01,13:29:15.000,182,11061204,-755,0,1751376554,12709.773593289989,99.73313511000015,54304.041156240004 2025-07-01,13:29:16.000,182,11061164,-795,0,1751376555,12709.793802219989,99.69788946000335,54304.14596304 2025-07-01,13:29:17.000,182,11061184,-795,0,1751376556,12709.706230189993,99.690840330004,54304.15295016001 2025-07-01,13:29:18.000,182,11061204,-795,0,1751376557,12709.766856979993,99.6414964200012,54304.11801456 2025-07-01,13:29:19.000,182,11061200,-795,0,1751376558,12709.726439119993,99.64854555000056,54304.17391152001 2025-07-01,13:29:20.000,182,11061206,-795,0,1751376559,12709.760120669998,99.66264380999928,54304.18089864001 2025-07-01,13:29:21.000,182,11061171,-795,0,1751376560,12709.773593289989,99.6414964200012,54304.041156240004 2025-07-01,13:29:22.000,182,11061174,-795,0,1751376561,12709.766856979993,99.62739816000249,54304.027182 2025-07-01,13:29:23.000,182,11061236,-795,0,1751376562,12709.733175429988,99.6414964200012,54303.98525928001 2025-07-01,13:29:24.000,182,11061172,-795,0,1751376563,12709.746648049993,99.60625077000441,54304.24378272 2025-07-01,13:29:25.000,182,11061214,-795,0,1751376564,12709.712966499988,99.62739816000249,54304.27173120001 2025-07-01,13:29:26.000,182,11061206,-795,0,1751376565,12709.726439119993,99.59920163999777,54304.21583424 2025-07-01,13:29:27.000,182,11061181,-795,0,1751376566,12709.672548639988,99.59215250999841,54304.1669244 2025-07-01,13:29:28.000,182,11061196,-795,0,1751376567,12709.686021259993,99.62739816000249,54303.92936232 2025-07-01,13:29:29.000,182,11061199,-795,0,1751376568,12709.665812329993,99.64854555000056,54303.97128504 2025-07-01,13:29:30.000,182,11061190,-795,0,1751376569,12709.726439119993,99.65559467999992,54304.10404032001 2025-07-01,13:29:31.000,182,11061235,-795,0,1751376570,12709.706230189993,99.676742069998,54303.93634944001 2025-07-01,13:29:32.000,182,11061157,-795,0,1751376571,12709.800538529998,99.66969293999864,54304.36256376 2025-07-01,13:29:33.000,182,11061213,-795,0,1751376572,12709.719702809998,99.6414964200012,54304.27173120001 2025-07-01,13:29:34.000,182,11061167,-795,0,1751376573,12709.746648049993,99.71198772000207,54304.26474408 2025-07-01,13:29:35.000,182,11061223,-795,0,1751376574,12709.766856979993,99.676742069998,54304.376538000004 2025-07-01,13:29:36.000,182,11061179,-795,0,1751376575,12709.760120669998,99.72608598000079,54304.18788576 2025-07-01,13:29:37.000,182,11061187,-795,0,1751376576,12709.665812329993,99.72608598000079,54303.97128504 2025-07-01,13:29:38.000,182,11061209,-795,0,1751376577,12709.766856979993,99.690840330004,54304.0970532 2025-07-01,13:29:39.000,182,11061194,-795,0,1751376578,12709.820747459999,99.74723336999887,54304.1669244 2025-07-01,13:29:40.000,182,11061210,-795,0,1751376579,12709.800538529998,99.71903685000143,54304.43243496 2025-07-01,13:29:41.000,182,11061210,-795,0,1751376580,12709.793802219989,99.71903685000143,54304.376538000004 2025-07-01,13:29:42.000,182,11061232,-795,0,1751376581,12709.760120669998,99.78247902000294,54304.29269256 2025-07-01,13:29:43.000,182,11061192,-795,0,1751376582,12709.746648049993,99.7895281500023,54304.229808480006 2025-07-01,13:29:44.000,182,11061185,-755,0,1751376583,12709.706230189993,99.83887205999781,54304.03416912001 2025-07-01,13:29:45.000,182,11061215,-795,0,1751376584,12709.780329599998,99.78247902000294,54304.12500168 2025-07-01,13:29:46.000,182,11061199,-795,0,1751376585,12709.793802219989,99.83182292999845,54304.17391152001 2025-07-01,13:29:47.000,182,11061159,-795,0,1751376586,12709.753384359989,99.8247737999991,54304.041156240004 2025-07-01,13:29:48.000,182,11061161,-795,0,1751376587,12709.773593289989,99.86001945000316,54304.38352512 2025-07-01,13:29:49.000,182,11061181,-795,0,1751376588,12709.814011149989,99.83182292999845,54304.46038344 2025-07-01,13:29:50.000,182,11061159,-795,0,1751376589,12709.820747459999,99.83182292999845,54304.42544784 2025-07-01,13:29:51.000,182,11061214,-795,0,1751376590,12709.787065909994,99.83182292999845,54304.4114736 2025-07-01,13:29:52.000,182,11061188,-795,0,1751376591,12709.766856979993,99.8882159700006,54304.12500168 2025-07-01,13:29:53.000,182,11061189,-795,0,1751376592,12709.814011149989,99.86001945000316,54304.18788576 2025-07-01,13:29:54.000,182,11061192,-795,0,1751376593,12709.800538529998,99.86001945000316,54304.29269256 2025-07-01,13:29:55.000,182,11061199,-795,0,1751376594,12709.840956389999,99.84592119000445,54304.29967968001 2025-07-01,13:29:56.000,182,11061133,-795,0,1751376595,12709.807274839994,99.81067554000037,54304.45339632 2025-07-01,13:29:57.000,182,11061142,-795,0,1751376596,12709.712966499988,99.83182292999845,54304.18788576 2025-07-01,13:29:58.000,182,11061212,-795,0,1751376597,12709.760120669998,99.83887205999781,54304.327628160005 2025-07-01,13:29:59.000,182,11061180,-795,0,1751376598,12709.712966499988,99.8247737999991,54304.32064104001 2025-07-01,13:30:00.000,182,11061177,-795,0,1751376599,12709.726439119993,99.8247737999991,54304.208847120004 2025-07-01,13:30:01.000,182,11061191,-795,0,1751376600,12709.739911739998,99.81772466999973,54304.22282136001 2025-07-01,13:30:02.000,182,11061207,-795,0,1751376601,12709.726439119993,99.84592119000445,54304.20186000001 2025-07-01,13:30:03.000,182,11061196,-795,0,1751376602,12709.652339709988,99.84592119000445,54304.15295016001 2025-07-01,13:30:04.000,182,11061189,-795,0,1751376603,12709.632130780003,99.8247737999991,54304.29967968001 2025-07-01,13:30:05.000,182,11061104,-795,0,1751376604,12709.659076019998,99.86001945000316,54304.32064104001 2025-07-01,13:30:06.000,182,11061216,-795,0,1751376605,12709.692757569988,99.83182292999845,54304.327628160005 2025-07-01,13:30:07.000,182,11061161,-795,0,1751376606,12709.611921850003,99.8247737999991,54304.25076984001 2025-07-01,13:30:08.000,182,11061220,-795,0,1751376607,12709.584976609993,99.8529703200038,54303.992246400005 2025-07-01,13:30:09.000,182,11061189,-795,0,1751376608,12709.537822439997,99.84592119000445,54303.824555520005 2025-07-01,13:30:10.000,182,11061232,-795,0,1751376609,12709.706230189993,99.90231422999932,54304.20186000001 2025-07-01,13:30:11.000,182,11061168,-795,0,1751376610,12709.679284949998,99.91641248999804,54304.17391152001 2025-07-01,13:30:12.000,182,11061134,-795,0,1751376611,12709.692757569988,99.86706858000252,54304.376538000004 2025-07-01,13:30:13.000,182,11061199,-795,0,1751376612,12709.672548639988,99.8529703200038,54304.35557664 2025-07-01,13:30:14.000,182,11061185,-795,0,1751376613,12709.571503990002,99.86706858000252,54304.25076984001 2025-07-01,13:30:15.000,182,11061207,-795,0,1751376614,12709.605185539993,99.8529703200038,54304.25775696 2025-07-01,13:30:16.000,182,11061187,-795,0,1751376615,12709.537822439997,99.8882159700006,54303.86647824001 2025-07-01,13:30:17.000,182,11061197,-795,0,1751376616,12709.611921850003,99.8882159700006,54304.111027440005 2025-07-01,13:30:18.000,182,11061178,-795,0,1751376617,12709.645603399993,99.8882159700006,54304.09006608 2025-07-01,13:30:19.000,182,11061173,-795,0,1751376618,12709.605185539993,99.86001945000316,54304.1669244 2025-07-01,13:30:20.000,182,11061193,-795,0,1751376619,12709.564767679993,99.81067554000037,54304.31365392 2025-07-01,13:30:21.000,182,11061178,-795,0,1751376620,12709.564767679993,99.84592119000445,54304.24378272 2025-07-01,13:30:22.000,182,11061195,-795,0,1751376621,12709.544558749993,99.81772466999973,54304.3066668 2025-07-01,13:30:23.000,182,11061161,-795,0,1751376622,12709.490668270002,99.8247737999991,54304.17391152001 2025-07-01,13:30:24.000,182,11061158,-795,0,1751376623,12709.483931959992,99.83887205999781,54303.86647824001 2025-07-01,13:30:25.000,182,11061186,-795,0,1751376624,12709.510877200002,99.81067554000037,54304.07609184 2025-07-01,13:30:26.000,182,11061211,-795,0,1751376625,12709.544558749993,99.75428249999823,54304.11801456 2025-07-01,13:30:27.000,182,11061192,-795,0,1751376626,12709.416568859997,99.74723336999887,54303.97827216 2025-07-01,13:30:28.000,182,11061144,-795,0,1751376627,12709.409832550002,99.66969293999864,54304.18089864001 2025-07-01,13:30:29.000,182,11061199,-795,0,1751376628,12709.416568859997,99.69788946000335,54304.20186000001 2025-07-01,13:30:30.000,182,11061214,-795,0,1751376629,12709.389623620002,99.690840330004,54304.208847120004 2025-07-01,13:30:31.000,182,11061203,-795,0,1751376630,12709.430041480002,99.69788946000335,54304.20186000001 2025-07-01,13:30:32.000,182,11061170,-795,0,1751376631,12709.376150999997,99.66264380999928,54303.943336560005 2025-07-01,13:30:33.000,182,11061188,-795,0,1751376632,12709.382887309992,99.66969293999864,54303.90840096 2025-07-01,13:30:34.000,182,11061188,-795,0,1751376633,12709.355942069997,99.63444729000184,54303.81058128 2025-07-01,13:30:35.000,182,11061177,-795,0,1751376634,12709.443514099992,99.58510337999905,54304.0970532 2025-07-01,13:30:36.000,182,11061153,-795,0,1751376635,12709.423305169992,99.59920163999777,54304.25775696 2025-07-01,13:30:37.000,182,11061211,-795,0,1751376636,12709.268370040001,99.61329990000377,54304.00622064001 2025-07-01,13:30:38.000,182,11061211,-795,0,1751376637,12709.328996830001,99.58510337999905,54304.10404032001 2025-07-01,13:30:39.000,182,11061173,-795,0,1751376638,12709.342469449992,99.56395599000098,54304.09006608 2025-07-01,13:30:40.000,182,11061175,-795,0,1751376639,12709.362678379992,99.54985773000226,54303.97827216 2025-07-01,13:30:41.000,182,11061191,-795,0,1751376640,12709.355942069997,99.58510337999905,54304.04814336 2025-07-01,13:30:42.000,182,11061198,-795,0,1751376641,12709.362678379992,99.55690686000162,54303.93634944001 2025-07-01,13:30:43.000,182,11061219,-795,0,1751376642,12709.295315279996,99.57100512000034,54304.06910472 2025-07-01,13:30:44.000,182,11061215,-715,0,1751376643,12709.342469449992,99.51461207999819,54304.1669244 2025-07-01,13:30:45.000,182,11061172,-795,0,1751376644,12709.248161110001,99.52871034000418,54303.9223752 2025-07-01,13:30:46.000,182,11061206,-795,0,1751376645,12709.355942069997,99.52166121000482,54304.15295016001 2025-07-01,13:30:47.000,182,11061219,-795,0,1751376646,12709.241424799991,99.55690686000162,54303.91538808001 2025-07-01,13:30:48.000,182,11061221,-795,0,1751376647,12709.268370040001,99.55690686000162,54303.775645680005 2025-07-01,13:30:49.000,182,11061222,-795,0,1751376648,12709.201006939991,99.57100512000034,54303.66385176 2025-07-01,13:30:50.000,182,11061213,-795,0,1751376649,12709.342469449992,99.56395599000098,54303.96429792001 2025-07-01,13:30:51.000,182,11061163,-795,0,1751376650,12709.349205760001,99.52871034000418,54304.14596304 2025-07-01,13:30:52.000,182,11061174,-795,0,1751376651,12709.335733139997,99.49346469000011,54304.15295016001 2025-07-01,13:30:53.000,182,11061171,-795,0,1751376652,12709.254897419996,99.5428086000029,54304.062117600006 2025-07-01,13:30:54.000,182,11061118,-795,0,1751376653,12709.254897419996,99.51461207999819,54304.02019488 2025-07-01,13:30:55.000,182,11061234,-795,0,1751376654,12709.261633729991,99.53575947000354,54303.992246400005 2025-07-01,13:30:56.000,182,11061181,-795,0,1751376655,12709.254897419996,99.49346469000011,54303.88045248 2025-07-01,13:30:57.000,182,11061208,-795,0,1751376656,12709.18753432,99.51461207999819,54303.824555520005 2025-07-01,13:30:58.000,182,11061207,-795,0,1751376657,12709.254897419996,99.48641556000075,54303.92936232 2025-07-01,13:30:59.000,182,11061194,-795,0,1751376658,12709.221215869991,99.45821904000331,54304.2367956 2025-07-01,13:31:00.000,182,11061178,-795,0,1751376659,12709.18753432,99.47231730000203,54304.17391152001 2025-07-01,13:31:01.000,182,11061170,-795,0,1751376660,12709.160589079991,99.48641556000075,54304.18788576 2025-07-01,13:31:02.000,182,11061217,-795,0,1751376661,12709.113434909996,99.47231730000203,54304.07609184 2025-07-01,13:31:03.000,182,11061159,-795,0,1751376662,12709.133643839996,99.52166121000482,54303.824555520005 2025-07-01,13:31:04.000,182,11061191,-795,0,1751376663,12709.093225979996,99.50756294999883,54303.9223752 2025-07-01,13:31:05.000,182,11061183,-795,0,1751376664,12709.12690753,99.52871034000418,54303.99923352 2025-07-01,13:31:06.000,182,11061184,-795,0,1751376665,12709.09996228999,99.53575947000354,54303.9223752 2025-07-01,13:31:07.000,182,11061221,-795,0,1751376666,12709.04607181,99.52871034000418,54304.01320776001 2025-07-01,13:31:08.000,182,11061148,-795,0,1751376667,12709.03933549999,99.51461207999819,54304.02019488 2025-07-01,13:31:09.000,182,11061131,-795,0,1751376668,12709.08648967,99.51461207999819,54304.08307896001 2025-07-01,13:31:10.000,182,11061190,-795,0,1751376669,12709.06628074,99.52166121000482,54304.10404032001 2025-07-01,13:31:11.000,182,11061196,-795,0,1751376670,12709.06628074,99.52166121000482,54303.852504 2025-07-01,13:31:12.000,182,11061212,-795,0,1751376671,12709.01912656999,99.57100512000034,54303.76167144 2025-07-01,13:31:13.000,182,11061246,-795,0,1751376672,12709.073017049996,99.56395599000098,54303.81058128 2025-07-01,13:31:14.000,182,11061195,-795,0,1751376673,12708.98544502,99.5780542499997,54303.7127616 2025-07-01,13:31:15.000,182,11061168,-795,0,1751376674,12709.093225979996,99.55690686000162,54304.21583424 2025-07-01,13:31:16.000,182,11061154,-795,0,1751376675,12709.052808119995,99.5780542499997,54304.13198880001 2025-07-01,13:31:17.000,182,11061164,-795,0,1751376676,12708.97870870999,99.59215250999841,54303.92936232 2025-07-01,13:31:18.000,182,11061211,-795,0,1751376677,12708.9046093,99.58510337999905,54304.01320776001 2025-07-01,13:31:19.000,182,11061178,-795,0,1751376678,12709.03933549999,99.57100512000034,54303.74769720001 2025-07-01,13:31:20.000,182,11061132,-795,0,1751376679,12708.95849977999,99.62739816000249,54303.76865856001 2025-07-01,13:31:21.000,182,11061214,-795,0,1751376680,12709.032599189995,99.58510337999905,54303.85949112 2025-07-01,13:31:22.000,182,11061227,-795,0,1751376681,12708.95849977999,99.6414964200012,54303.775645680005 2025-07-01,13:31:23.000,182,11061168,-795,0,1751376682,12708.951763469995,99.59215250999841,54304.03416912001 2025-07-01,13:31:24.000,182,11061156,-795,0,1751376683,12708.98544502,99.6414964200012,54304.04814336 2025-07-01,13:31:25.000,182,11061202,-795,0,1751376684,12708.951763469995,99.62034903000313,54304.07609184 2025-07-01,13:31:26.000,182,11061162,-795,0,1751376685,12708.93829084999,99.66264380999928,54304.05513048001 2025-07-01,13:31:27.000,182,11061195,-795,0,1751376686,12708.85745512999,99.676742069998,54303.66385176 2025-07-01,13:31:28.000,182,11061185,-795,0,1751376687,12708.82377358,99.690840330004,54303.7127616 2025-07-01,13:31:29.000,182,11061190,-795,0,1751376688,12708.749674169994,99.71903685000143,54303.538083600004 2025-07-01,13:31:30.000,182,11061130,-795,0,1751376689,12708.89787298999,99.71198772000207,54303.873465360004 2025-07-01,13:31:31.000,182,11061153,-795,0,1751376690,12708.9046093,99.71903685000143,54304.10404032001 2025-07-01,13:31:32.000,182,11061148,-795,0,1751376691,12708.830509889995,99.71198772000207,54304.062117600006 2025-07-01,13:31:33.000,182,11061129,-795,0,1751376692,12708.77661940999,99.73313511000015,54303.91538808001 2025-07-01,13:31:34.000,182,11061180,-795,0,1751376693,12708.769883099994,99.72608598000079,54303.97128504 2025-07-01,13:31:35.000,182,11061172,-795,0,1751376694,12708.830509889995,99.75428249999823,54303.78961992 2025-07-01,13:31:36.000,182,11061233,-795,0,1751376695,12708.76314679,99.80362641000102,54303.852504 2025-07-01,13:31:37.000,182,11061180,-795,0,1751376696,12708.78335572,99.83182292999845,54303.76865856001 2025-07-01,13:31:38.000,182,11061220,-795,0,1751376697,12708.78335572,99.81067554000037,54303.85949112 2025-07-01,13:31:39.000,182,11061206,-795,0,1751376698,12708.830509889995,99.77542989000358,54304.10404032001 2025-07-01,13:31:40.000,182,11061199,-795,0,1751376699,12708.76314679,99.81772466999973,54304.111027440005 2025-07-01,13:31:41.000,182,11061211,-795,0,1751376700,12708.769883099994,99.80362641000102,54304.062117600006 2025-07-01,13:31:42.000,182,11061256,-795,0,1751376701,12708.67557475999,99.81772466999973,54303.992246400005 2025-07-01,13:31:43.000,182,11061207,-795,0,1751376702,12708.689047379994,99.8529703200038,54303.62891616001 2025-07-01,13:31:44.000,182,11061177,-795,0,1751376703,12708.689047379994,99.86001945000316,54303.726735840006 2025-07-01,13:31:45.000,182,11061162,-795,0,1751376704,12708.689047379994,99.86001945000316,54303.75468432 2025-07-01,13:31:46.000,182,11061164,-795,0,1751376705,12708.527375939993,99.88116684000124,54303.607954800005 2025-07-01,13:31:47.000,182,11061186,-795,0,1751376706,12708.588002729994,99.90936335999868,54303.78961992 2025-07-01,13:31:48.000,182,11061148,-795,0,1751376707,12708.581266419998,99.88116684000124,54303.83852976001 2025-07-01,13:31:49.000,182,11061199,-795,0,1751376708,12708.540848559998,99.89526509999996,54303.76167144 2025-07-01,13:31:50.000,182,11061118,-795,0,1751376709,12708.594739039989,99.90936335999868,54303.7127616 2025-07-01,13:31:51.000,182,11061172,-795,0,1751376710,12708.641893209999,99.92346162000467,54303.69180024 2025-07-01,13:31:52.000,182,11061161,-795,0,1751376711,12708.574530109989,99.96575640000083,54303.68481312 2025-07-01,13:31:53.000,182,11061183,-795,0,1751376712,12708.608211659994,99.96575640000083,54303.63590328 2025-07-01,13:31:54.000,182,11061162,-795,0,1751376713,12708.493694389988,99.97985465999955,54303.5730192 2025-07-01,13:31:55.000,182,11061181,-795,0,1751376714,12708.608211659994,99.97280553000019,54303.93634944001 2025-07-01,13:31:56.000,182,11061110,-795,0,1751376715,12708.561057489998,100.02919857000234,54303.90141384 2025-07-01,13:31:57.000,182,11061128,-795,0,1751376716,12708.507167009993,100.02214944000298,54303.68481312 2025-07-01,13:31:58.000,182,11061189,-795,0,1751376717,12708.426331289993,100.05739508999977,54303.66385176 2025-07-01,13:31:59.000,182,11061197,-795,0,1751376718,12708.439803909998,100.0996898700032,54303.54507072 2025-07-01,13:32:00.000,182,11061174,-795,0,1751376719,12708.473485459988,100.10673900000256,54303.63590328 2025-07-01,13:32:01.000,182,11061204,-795,0,1751376720,12708.534112249989,100.0996898700032,54303.66385176 2025-07-01,13:32:02.000,182,11061173,-795,0,1751376721,12708.486958079993,100.13493552,54303.88045248 2025-07-01,13:32:03.000,182,11061150,-795,0,1751376722,12708.466749149993,100.08559161000449,54303.86647824001 2025-07-01,13:32:04.000,182,11061196,-795,0,1751376723,12708.500430699998,100.07854247999785,54303.93634944001 2025-07-01,13:32:05.000,182,11061189,-795,0,1751376724,12708.480221769998,100.09264074000384,54303.81058128 2025-07-01,13:32:06.000,182,11061168,-795,0,1751376725,12708.473485459988,100.14198464999936,54303.66385176 2025-07-01,13:32:07.000,182,11061148,-795,0,1751376726,12708.406122359993,100.12083726000128,54303.46122528001 2025-07-01,13:32:08.000,182,11061142,-795,0,1751376727,12708.379177119998,100.12083726000128,54303.46122528001 2025-07-01,13:32:09.000,182,11061175,-795,0,1751376728,12708.453276529988,100.12788639000064,54303.49616088 2025-07-01,13:32:10.000,182,11061147,-795,0,1751376729,12708.493694389988,100.07854247999785,54303.83852976001 2025-07-01,13:32:11.000,182,11061196,-795,0,1751376730,12708.507167009993,100.08559161000449,54303.80359416 2025-07-01,13:32:12.000,182,11061122,-795,0,1751376731,12708.446540219993,100.09264074000384,54303.81058128 2025-07-01,13:32:13.000,182,11061163,-795,0,1751376732,12708.439803909998,100.06444421999913,54303.62891616001 2025-07-01,13:32:14.000,182,11061124,-795,0,1751376733,12708.433067599988,100.11378813000192,54303.43327680001 2025-07-01,13:32:15.000,182,11061198,-795,0,1751376734,12708.507167009993,100.09264074000384,54303.489173760005 2025-07-01,13:32:16.000,182,11061180,-795,0,1751376735,12708.527375939993,100.07854247999785,54303.60096768001 2025-07-01,13:32:17.000,182,11061197,-795,0,1751376736,12708.513903319988,100.08559161000449,54303.48218664001 2025-07-01,13:32:18.000,182,11061211,-795,0,1751376737,12708.513903319988,100.05034596000041,54303.775645680005 2025-07-01,13:32:19.000,182,11061163,-795,0,1751376738,12708.534112249989,100.0362477000017,54303.85949112 2025-07-01,13:32:20.000,182,11061126,-795,0,1751376739,12708.547584869993,100.02919857000234,54303.852504 2025-07-01,13:32:21.000,182,11061162,-795,0,1751376740,12708.534112249989,100.0362477000017,54303.73372296 2025-07-01,13:32:22.000,182,11061197,-795,0,1751376741,12708.513903319988,100.05034596000041,54303.52410936 2025-07-01,13:32:23.000,182,11061209,-795,0,1751376742,12708.466749149993,100.08559161000449,54303.370392720004 2025-07-01,13:32:24.000,182,11061182,-795,0,1751376743,12708.426331289993,100.09264074000384,54303.31449576001 2025-07-01,13:32:25.000,182,11061194,-795,0,1751376744,12708.500430699998,100.08559161000449,54303.42628968 2025-07-01,13:32:26.000,182,11061161,-795,0,1751376745,12708.466749149993,100.05739508999977,54303.69878736001 2025-07-01,13:32:27.000,182,11061196,-795,0,1751376746,12708.372440810002,100.12788639000064,54303.53109648001 2025-07-01,13:32:28.000,182,11061165,-795,0,1751376747,12708.399386049998,100.12788639000064,54303.56603208 2025-07-01,13:32:29.000,182,11061201,-795,0,1751376748,12708.412858670003,100.12788639000064,54303.62891616001 2025-07-01,13:32:30.000,182,11061216,-795,0,1751376749,12708.446540219993,100.14198464999936,54303.440263920005 2025-07-01,13:32:31.000,182,11061223,-795,0,1751376750,12708.433067599988,100.20542682000087,54303.37737984 2025-07-01,13:32:32.000,182,11061201,-795,0,1751376751,12708.385913429993,100.22657420999894,54303.29353440001 2025-07-01,13:32:33.000,182,11061205,-795,0,1751376752,12708.426331289993,100.27591812000173,54303.223663200006 2025-07-01,13:32:34.000,182,11061207,-795,0,1751376753,12708.493694389988,100.25477073000366,54303.64987752001 2025-07-01,13:32:35.000,182,11061177,-795,0,1751376754,12708.493694389988,100.30411463999917,54303.67083888001 2025-07-01,13:32:36.000,182,11061231,-795,0,1751376755,12708.446540219993,100.29706550999981,54303.51712224 2025-07-01,13:32:37.000,182,11061148,-795,0,1751376756,12708.379177119998,100.33231116000388,54303.42628968 2025-07-01,13:32:38.000,182,11061197,-795,0,1751376757,12708.439803909998,100.29706550999981,54303.2585988 2025-07-01,13:32:39.000,182,11061180,-795,0,1751376758,12708.439803909998,100.31821289999789,54303.23065032 2025-07-01,13:32:40.000,182,11061160,-795,0,1751376759,12708.507167009993,100.38870419999876,54303.30750864 2025-07-01,13:32:41.000,182,11061158,-795,0,1751376760,12708.540848559998,100.39575332999812,54303.370392720004 2025-07-01,13:32:42.000,182,11061192,-795,0,1751376761,12708.527375939993,100.40280246000475,54303.48218664001 2025-07-01,13:32:43.000,182,11061143,-795,0,1751376762,12708.520639629998,100.3816550699994,54303.47519952 2025-07-01,13:32:44.000,182,11061137,-795,0,1751376763,12708.561057489998,100.40280246000475,54303.47519952 2025-07-01,13:32:45.000,182,11061206,-795,0,1751376764,12708.567793799994,100.43804811000155,54303.4682124 2025-07-01,13:32:46.000,182,11061180,-795,0,1751376765,12708.567793799994,100.47329375999834,54303.25161168 2025-07-01,13:32:47.000,182,11061197,-795,0,1751376766,12708.433067599988,100.4803428899977,54302.99308824 2025-07-01,13:32:48.000,182,11061175,-795,0,1751376767,12708.547584869993,100.51558854000177,54303.223663200006 2025-07-01,13:32:49.000,182,11061232,-795,0,1751376768,12708.614947969989,100.54378505999921,54303.34943136 2025-07-01,13:32:50.000,182,11061138,-795,0,1751376769,12708.662102139999,100.51558854000177,54303.53109648001 2025-07-01,13:32:51.000,182,11061218,-795,0,1751376770,12708.628420589994,100.57198158000392,54303.54507072 2025-07-01,13:32:52.000,182,11061163,-795,0,1751376771,12708.594739039989,100.60722723000072,54303.41231544001 2025-07-01,13:32:53.000,182,11061170,-795,0,1751376772,12708.621684279999,100.64952201000415,54303.35641848 2025-07-01,13:32:54.000,182,11061168,-795,0,1751376773,12708.594739039989,100.67771853000158,54303.104882160005 2025-07-01,13:32:55.000,182,11061217,-795,0,1751376774,12708.601475349999,100.69886591999966,54303.25161168 2025-07-01,13:32:56.000,182,11061173,-795,0,1751376775,12708.594739039989,100.72706244000437,54303.26558592001 2025-07-01,13:32:57.000,182,11061204,-795,0,1751376776,12708.567793799994,100.76935722000053,54303.41231544001 2025-07-01,13:32:58.000,182,11061213,-795,0,1751376777,12708.628420589994,100.76230809000117,54303.559044960006 2025-07-01,13:32:59.000,182,11061220,-795,0,1751376778,12708.689047379994,100.79755373999797,54303.58000632001 2025-07-01,13:33:00.000,182,11061164,-795,0,1751376779,12708.668838449994,100.78345547999925,54303.58000632001 2025-07-01,13:33:01.000,182,11061188,-795,0,1751376780,12708.662102139999,100.86099590999947,54303.440263920005 2025-07-01,13:33:02.000,182,11061208,-795,0,1751376781,12708.69578368999,100.84689765000076,54303.20968896 2025-07-01,13:33:03.000,182,11061164,-795,0,1751376782,12708.709256309994,100.8398485200014,54303.20968896 2025-07-01,13:33:04.000,182,11061186,-795,0,1751376783,12708.742937859999,100.88214330000483,54303.30052152 2025-07-01,13:33:05.000,182,11061207,-795,0,1751376784,12708.790092029994,100.86804503999883,54303.56603208 2025-07-01,13:33:06.000,182,11061196,-795,0,1751376785,12708.76314679,100.8398485200014,54303.51712224 2025-07-01,13:33:07.000,182,11061180,-795,0,1751376786,12708.75641047999,100.88214330000483,54303.38436696001 2025-07-01,13:33:08.000,182,11061185,-795,0,1751376787,12708.85745512999,100.88919243000419,54303.48218664001 2025-07-01,13:33:09.000,182,11061137,-795,0,1751376788,12708.891136679995,100.92443808000098,54303.23763744 2025-07-01,13:33:10.000,182,11061174,-795,0,1751376789,12708.92481823,100.91738895000162,54303.27956016 2025-07-01,13:33:11.000,182,11061163,-795,0,1751376790,12708.931554539995,100.9385363399997,54303.2585988 2025-07-01,13:33:12.000,182,11061205,-795,0,1751376791,12708.89787298999,100.91738895000162,54303.12584352001 2025-07-01,13:33:13.000,182,11061189,-795,0,1751376792,12708.931554539995,100.93148721000034,54303.3983412 2025-07-01,13:33:14.000,182,11061217,-795,0,1751376793,12709.00565395,100.9032906900029,54303.489173760005 2025-07-01,13:33:15.000,182,11061204,-795,0,1751376794,12709.032599189995,100.9385363399997,54303.48218664001 2025-07-01,13:33:16.000,182,11061226,-795,0,1751376795,12709.04607181,100.92443808000098,54303.489173760005 2025-07-01,13:33:17.000,182,11061180,-795,0,1751376796,12708.971972399995,100.98083112000313,54303.09090792 2025-07-01,13:33:18.000,182,11061184,-795,0,1751376797,12709.032599189995,100.94558546999906,54303.17475336001 2025-07-01,13:33:19.000,182,11061207,-795,0,1751376798,12709.01912656999,100.98083112000313,54303.16776624001 2025-07-01,13:33:20.000,182,11061217,-795,0,1751376799,12709.04607181,100.98083112000313,54303.2585988 2025-07-01,13:33:21.000,182,11061193,-795,0,1751376800,12709.03933549999,100.98083112000313,54303.55205784001 2025-07-01,13:33:22.000,182,11061185,-795,0,1751376801,12709.03933549999,100.98788025000249,54303.45423816 2025-07-01,13:33:23.000,182,11061175,-795,0,1751376802,12709.06628074,101.01607676999993,54303.41930256 2025-07-01,13:33:24.000,182,11061193,-795,0,1751376803,12709.052808119995,101.037224159998,54303.52410936 2025-07-01,13:33:25.000,182,11061159,-795,0,1751376804,12709.052808119995,101.07951894000144,54303.23763744 2025-07-01,13:33:26.000,182,11061208,-795,0,1751376805,12709.08648967,101.037224159998,54303.272573040005 2025-07-01,13:33:27.000,182,11061203,-795,0,1751376806,12709.02586288,101.06542068000272,54303.17475336001 2025-07-01,13:33:28.000,182,11061174,-795,0,1751376807,12709.01912656999,101.06542068000272,54303.202701840004 2025-07-01,13:33:29.000,182,11061220,-795,0,1751376808,12709.02586288,101.07246981000208,54303.4682124 2025-07-01,13:33:30.000,182,11061158,-795,0,1751376809,12709.09996228999,101.07246981000208,54303.59398056 2025-07-01,13:33:31.000,182,11061168,-795,0,1751376810,12709.07975335999,101.0865680700008,54303.62891616001 2025-07-01,13:33:32.000,182,11061219,-795,0,1751376811,12709.12690753,101.05837155000336,54303.51712224 2025-07-01,13:33:33.000,182,11061165,-795,0,1751376812,12709.05954442999,101.0865680700008,54303.31449576001 2025-07-01,13:33:34.000,182,11061217,-795,0,1751376813,12709.12017121999,101.07951894000144,54303.1887276 2025-07-01,13:33:35.000,182,11061160,-795,0,1751376814,12709.12690753,101.11476458999823,54303.20968896 2025-07-01,13:33:36.000,182,11061194,-795,0,1751376815,12709.174061699996,101.09361720000015,54303.43327680001 2025-07-01,13:33:37.000,182,11061199,-795,0,1751376816,12709.14711646,101.09361720000015,54303.538083600004 2025-07-01,13:33:38.000,182,11061168,-795,0,1751376817,12709.234688489996,101.051322420004,54303.59398056 2025-07-01,13:33:39.000,182,11061196,-795,0,1751376818,12709.322260519992,101.05837155000336,54303.69180024 2025-07-01,13:33:40.000,182,11061160,-795,0,1751376819,12709.362678379992,101.06542068000272,54303.60096768001 2025-07-01,13:33:41.000,182,11061192,-795,0,1751376820,12709.369414690002,101.06542068000272,54303.43327680001 2025-07-01,13:33:42.000,182,11061192,-795,0,1751376821,12709.382887309992,101.10771545999887,54303.38436696001 2025-07-01,13:33:43.000,182,11061179,-795,0,1751376822,12709.369414690002,101.0865680700008,54303.34943136 2025-07-01,13:33:44.000,182,11061151,-795,0,1751376823,12709.443514099992,101.07246981000208,54303.5730192 2025-07-01,13:33:45.000,182,11061192,-795,0,1751376824,12709.483931959992,101.051322420004,54303.775645680005 2025-07-01,13:33:46.000,182,11061189,-795,0,1751376825,12709.504140889992,101.05837155000336,54303.705774480004 2025-07-01,13:33:47.000,182,11061193,-795,0,1751376826,12709.436777789997,101.0865680700008,54303.559044960006 2025-07-01,13:33:48.000,182,11061164,-795,0,1751376827,12709.416568859997,101.05837155000336,54303.202701840004 2025-07-01,13:33:49.000,182,11061146,-795,0,1751376828,12709.537822439997,101.07951894000144,54303.38436696001 2025-07-01,13:33:50.000,182,11061191,-795,0,1751376829,12709.504140889992,101.10771545999887,54303.47519952 2025-07-01,13:33:51.000,182,11061184,-795,0,1751376830,12709.591712920002,101.07246981000208,54303.489173760005 2025-07-01,13:33:52.000,182,11061187,-795,0,1751376831,12709.483931959992,101.10066632999951,54303.64987752001 2025-07-01,13:33:53.000,182,11061171,-795,0,1751376832,12709.537822439997,101.12886285000423,54303.71974872001 2025-07-01,13:33:54.000,182,11061188,-795,0,1751376833,12709.470459340002,101.12886285000423,54303.51712224 2025-07-01,13:33:55.000,182,11061214,-795,0,1751376834,12709.645603399993,101.09361720000015,54303.85949112 2025-07-01,13:33:56.000,182,11061136,-795,0,1751376835,12709.611921850003,101.16410850000102,54303.58000632001 2025-07-01,13:33:57.000,182,11061149,-795,0,1751376836,12709.544558749993,101.17115763000038,54303.42628968 2025-07-01,13:33:58.000,182,11061209,-795,0,1751376837,12709.551295060002,101.1852558899991,54303.489173760005 2025-07-01,13:33:59.000,182,11061186,-795,0,1751376838,12709.524349819992,101.1852558899991,54303.50314800001 2025-07-01,13:34:00.000,182,11061217,-795,0,1751376839,12709.578240299998,101.16410850000102,54303.83852976001 2025-07-01,13:34:01.000,182,11061170,-795,0,1751376840,12709.638867089998,101.17115763000038,54303.84551688001 2025-07-01,13:34:02.000,182,11061174,-795,0,1751376841,12709.618658159998,101.19935414999782,54303.85949112 2025-07-01,13:34:03.000,182,11061166,-795,0,1751376842,12709.632130780003,101.19230501999846,54303.78961992 2025-07-01,13:34:04.000,182,11061120,-795,0,1751376843,12709.665812329993,101.20640328000445,54303.62891616001 2025-07-01,13:34:05.000,182,11061183,-795,0,1751376844,12709.659076019998,101.22755067000253,54303.64987752001 2025-07-01,13:34:06.000,182,11061227,-795,0,1751376845,12709.645603399993,101.17115763000038,54303.69878736001 2025-07-01,13:34:07.000,182,11061198,-795,0,1751376846,12709.645603399993,101.20640328000445,54303.60096768001 2025-07-01,13:34:08.000,182,11061168,-795,0,1751376847,12709.638867089998,101.19935414999782,54303.78961992 2025-07-01,13:34:09.000,182,11061168,-795,0,1751376848,12709.571503990002,101.17820675999974,54303.62891616001 2025-07-01,13:34:10.000,182,11061191,-795,0,1751376849,12709.753384359989,101.19230501999846,54303.99923352 2025-07-01,13:34:11.000,182,11061204,-795,0,1751376850,12709.787065909994,101.14296111000294,54303.96429792001 2025-07-01,13:34:12.000,182,11061150,-795,0,1751376851,12709.766856979993,101.19230501999846,54303.7127616 2025-07-01,13:34:13.000,182,11061199,-795,0,1751376852,12709.753384359989,101.13591198000358,54303.54507072 2025-07-01,13:34:14.000,182,11061200,-795,0,1751376853,12709.787065909994,101.11476458999823,54303.66385176 2025-07-01,13:34:15.000,182,11061192,-795,0,1751376854,12709.827483769994,101.10771545999887,54303.73372296 2025-07-01,13:34:16.000,182,11061153,-795,0,1751376855,12709.814011149989,101.12181372000487,54304.027182 2025-07-01,13:34:17.000,182,11061189,-795,0,1751376856,12709.820747459999,101.13591198000358,54303.90840096 2025-07-01,13:34:18.000,182,11061188,-795,0,1751376857,12709.89484686999,101.0865680700008,54304.06910472 2025-07-01,13:34:19.000,182,11061168,-795,0,1751376858,12709.921792109999,101.10066632999951,54304.22282136001 2025-07-01,13:34:20.000,182,11061160,-795,0,1751376859,12709.96220997,101.15705937000166,54303.96429792001 2025-07-01,13:34:21.000,182,11061185,-795,0,1751376860,12709.942001039999,101.12886285000423,54303.93634944001 2025-07-01,13:34:22.000,182,11061164,-795,0,1751376861,12709.888110559994,101.12886285000423,54303.88743960001 2025-07-01,13:34:23.000,182,11061216,-795,0,1751376862,12709.942001039999,101.16410850000102,54303.84551688001 2025-07-01,13:34:24.000,182,11061186,-795,0,1751376863,12709.908319489994,101.17115763000038,54304.111027440005 2025-07-01,13:34:25.000,182,11061195,-795,0,1751376864,12710.03630937999,101.15705937000166,54304.29967968001 2025-07-01,13:34:26.000,182,11061185,-795,0,1751376865,12710.00262783,101.17115763000038,54304.24378272 2025-07-01,13:34:27.000,182,11061188,-795,0,1751376866,12709.99589151999,101.19935414999782,54304.09006608 2025-07-01,13:34:28.000,182,11061125,-795,0,1751376867,12710.009364139994,101.2486980600006,54303.91538808001 2025-07-01,13:34:29.000,182,11061153,-795,0,1751376868,12710.05651830999,101.2486980600006,54303.95032368 2025-07-01,13:34:30.000,182,11061181,-795,0,1751376869,12710.03630937999,101.26279631999932,54303.99923352 2025-07-01,13:34:31.000,182,11061176,-795,0,1751376870,12710.09693616999,101.2486980600006,54304.06910472 2025-07-01,13:34:32.000,182,11061173,-795,0,1751376871,12710.03630937999,101.28394371000468,54304.14596304 2025-07-01,13:34:33.000,182,11061163,-795,0,1751376872,12710.05651830999,101.28394371000468,54304.0970532 2025-07-01,13:34:34.000,182,11061169,-795,0,1751376873,12710.07672723999,101.29099284000404,54304.07609184 2025-07-01,13:34:35.000,182,11061156,-795,0,1751376874,12710.231662369995,101.31918936000147,54304.229808480006 2025-07-01,13:34:36.000,182,11061130,-795,0,1751376875,12710.211453439995,101.34738587999891,54304.08307896001 2025-07-01,13:34:37.000,182,11061190,-795,0,1751376876,12710.14409034,101.36853327000426,54303.90141384 2025-07-01,13:34:38.000,182,11061183,-795,0,1751376877,12710.12388141,101.30509110000276,54303.852504 2025-07-01,13:34:39.000,182,11061172,-795,0,1751376878,12710.1845082,101.34738587999891,54304.08307896001 2025-07-01,13:34:40.000,182,11061149,-795,0,1751376879,12710.27881653999,101.34738587999891,54304.34858952001 2025-07-01,13:34:41.000,182,11061156,-795,0,1751376880,12710.34617964,101.32623849000083,54304.36955088001 2025-07-01,13:34:42.000,182,11061158,-795,0,1751376881,12710.31923439999,101.36853327000426,54304.34858952001 2025-07-01,13:34:43.000,182,11061173,-795,0,1751376882,12710.34617964,101.35443500999827,54304.22282136001 2025-07-01,13:34:44.000,182,11061153,-795,0,1751376883,12710.34617964,101.38263153000298,54304.027182 2025-07-01,13:34:45.000,182,11061129,-795,0,1751376884,12710.379861189991,101.41082805000042,54304.0970532 2025-07-01,13:34:46.000,182,11061219,-795,0,1751376885,12710.400070119991,101.40377892000106,54304.18788576 2025-07-01,13:34:47.000,182,11061159,-795,0,1751376886,12710.379861189991,101.4319754399985,54304.29967968001 2025-07-01,13:34:48.000,182,11061163,-795,0,1751376887,12710.36638857,101.3967297900017,54304.36256376 2025-07-01,13:34:49.000,182,11061236,-675,0,1751376888,12710.27881653999,101.46017196000321,54304.18788576 2025-07-01,13:34:50.000,182,11061200,-795,0,1751376889,12710.460696909991,101.45312283000385,54304.45339632 2025-07-01,13:34:51.000,182,11061204,-795,0,1751376890,12710.541532629992,101.50951586999872,54304.26474408 2025-07-01,13:34:52.000,182,11061161,-795,0,1751376891,12710.534796319997,101.51656499999808,54304.327628160005 2025-07-01,13:34:53.000,182,11061201,-795,0,1751376892,12710.521323699992,101.56590891000087,54304.10404032001 2025-07-01,13:34:54.000,182,11061177,-795,0,1751376893,12710.521323699992,101.53066326000408,54304.19487288 2025-07-01,13:34:55.000,182,11061187,-795,0,1751376894,12710.595423109997,101.55181065000215,54304.495319040005 2025-07-01,13:34:56.000,182,11061233,-795,0,1751376895,12710.615632039997,101.55885978000151,54304.544228880004 2025-07-01,13:34:57.000,182,11061191,-795,0,1751376896,12710.635840969997,101.58705629999895,54304.45339632 2025-07-01,13:34:58.000,182,11061169,-795,0,1751376897,12710.682995139992,101.58705629999895,54304.60711296001 2025-07-01,13:34:59.000,182,11061181,-795,0,1751376898,12710.736885619997,101.61525282000366,54304.42544784 2025-07-01,13:35:00.000,182,11061167,-795,0,1751376899,12710.689731450002,101.63640021000174,54304.446409200005 2025-07-01,13:35:01.000,182,11061165,-795,0,1751376900,12710.730149310002,101.65754759999982,54304.446409200005 2025-07-01,13:35:02.000,182,11061215,-795,0,1751376901,12710.736885619997,101.6434493400011,54304.495319040005 2025-07-01,13:35:03.000,182,11061192,-795,0,1751376902,12710.763830859993,101.66459672999918,54304.74685536 2025-07-01,13:35:04.000,182,11061213,-795,0,1751376903,12710.743621929993,101.69279325000389,54304.63506144001 2025-07-01,13:35:05.000,182,11061226,-795,0,1751376904,12710.784039789993,101.71394064000197,54304.69794552 2025-07-01,13:35:06.000,182,11061200,-795,0,1751376905,12710.858139199998,101.69279325000389,54304.87262352001 2025-07-01,13:35:07.000,182,11061191,-795,0,1751376906,12710.824457649993,101.76328455000476,54304.4813448 2025-07-01,13:35:08.000,182,11061158,-795,0,1751376907,12710.831193960003,101.77033368000411,54304.46737056001 2025-07-01,13:35:09.000,182,11061111,-795,0,1751376908,12710.831193960003,101.77738281000347,54304.51628040001 2025-07-01,13:35:10.000,182,11061147,-795,0,1751376909,12710.851402890003,101.74918628999876,54304.50929328001 2025-07-01,13:35:11.000,182,11061196,-795,0,1751376910,12710.878348129998,101.76328455000476,54304.80973944 2025-07-01,13:35:12.000,182,11061168,-795,0,1751376911,12710.797512409998,101.77738281000347,54304.711919760004 2025-07-01,13:35:13.000,182,11061224,-795,0,1751376912,12710.844666579993,101.77033368000411,54304.7957652 2025-07-01,13:35:14.000,182,11061191,-795,0,1751376913,12710.804248719993,101.78443194000283,54304.732881120006 2025-07-01,13:35:15.000,182,11061172,-795,0,1751376914,12710.885084439993,101.77033368000411,54304.6909584 2025-07-01,13:35:16.000,182,11061180,-795,0,1751376915,12710.864875509993,101.75623541999812,54304.68397128001 2025-07-01,13:35:17.000,182,11061163,-795,0,1751376916,12710.837930269998,101.79853020000155,54304.495319040005 2025-07-01,13:35:18.000,182,11061198,-795,0,1751376917,12710.864875509993,101.77033368000411,54304.58615160001 2025-07-01,13:35:19.000,182,11061196,-795,0,1751376918,12710.824457649993,101.72803890000068,54304.75384248001 2025-07-01,13:35:20.000,182,11061167,-795,0,1751376919,12710.878348129998,101.75623541999812,54304.83768792 2025-07-01,13:35:21.000,182,11061219,-795,0,1751376920,12710.938974919998,101.77033368000411,54304.97044320001 2025-07-01,13:35:22.000,182,11061190,-795,0,1751376921,12710.959183849998,101.73508803000004,54304.98441744 2025-07-01,13:35:23.000,182,11061187,-795,0,1751376922,12710.945711229993,101.74918628999876,54304.62807432 2025-07-01,13:35:24.000,182,11061158,-795,0,1751376923,12710.932238609988,101.73508803000004,54304.58615160001 2025-07-01,13:35:25.000,182,11061137,-795,0,1751376924,12710.945711229993,101.72803890000068,54304.66999704 2025-07-01,13:35:26.000,182,11061174,-795,0,1751376925,12710.932238609988,101.71394064000197,54304.78877808 2025-07-01,13:35:27.000,182,11061173,-795,0,1751376926,12710.905293369993,101.72098977000132,54304.83768792 2025-07-01,13:35:28.000,182,11061183,-795,0,1751376927,12710.925502299993,101.68574412000453,54304.8656364 2025-07-01,13:35:29.000,182,11061201,-795,0,1751376928,12710.837930269998,101.7068915100026,54304.59313872 2025-07-01,13:35:30.000,182,11061179,-795,0,1751376929,12711.013074329989,101.69984238000325,54304.85864928 2025-07-01,13:35:31.000,182,11061198,-795,0,1751376930,12710.992865399989,101.7421371599994,54304.59313872 2025-07-01,13:35:32.000,182,11061162,-795,0,1751376931,12711.040019569999,101.69984238000325,54304.71890688 2025-07-01,13:35:33.000,182,11061186,-795,0,1751376932,12711.033283259989,101.74918628999876,54304.72589400001 2025-07-01,13:35:34.000,182,11061106,-795,0,1751376933,12710.938974919998,101.69984238000325,54304.7957652 2025-07-01,13:35:35.000,182,11061173,-795,0,1751376934,12710.979392779998,101.69279325000389,54304.8656364 2025-07-01,13:35:36.000,182,11061196,-795,0,1751376935,12710.979392779998,101.7421371599994,54305.0053788 2025-07-01,13:35:37.000,182,11061137,-795,0,1751376936,12711.006338019994,101.77033368000411,54304.85864928 2025-07-01,13:35:38.000,182,11061153,-795,0,1751376937,12711.033283259989,101.78443194000283,54304.66999704 2025-07-01,13:35:39.000,182,11061179,-795,0,1751376938,12711.053492189989,101.77033368000411,54304.66999704 2025-07-01,13:35:40.000,182,11061183,-795,0,1751376939,12711.080437429999,101.77738281000347,54304.82371368001 2025-07-01,13:35:41.000,182,11061159,-795,0,1751376940,12711.019810639998,101.83377584999835,54304.78877808 2025-07-01,13:35:42.000,182,11061180,-795,0,1751376941,12711.060228499999,101.82672671999899,54305.07525 2025-07-01,13:35:43.000,182,11061172,-795,0,1751376942,12710.986129089993,101.8408249799977,54305.02634016 2025-07-01,13:35:44.000,182,11061169,-795,0,1751376943,12711.026546949994,101.8408249799977,54304.97044320001 2025-07-01,13:35:45.000,182,11061196,-795,0,1751376944,12711.080437429999,101.8549232400037,54305.11018560001 2025-07-01,13:35:46.000,182,11061184,-795,0,1751376945,12711.040019569999,101.8408249799977,54304.830700800005 2025-07-01,13:35:47.000,182,11061176,-795,0,1751376946,12710.932238609988,101.86902150000242,54304.68397128001 2025-07-01,13:35:48.000,182,11061118,-795,0,1751376947,12710.972656469989,101.8901688900005,54304.62807432 2025-07-01,13:35:49.000,182,11061188,-795,0,1751376948,12710.871611819988,101.90426714999921,54304.53025464 2025-07-01,13:35:50.000,182,11061185,-795,0,1751376949,12710.864875509993,101.84787411000434,54304.551216 2025-07-01,13:35:51.000,182,11061171,-795,0,1751376950,12710.885084439993,101.89721801999985,54304.80973944 2025-07-01,13:35:52.000,182,11061182,-795,0,1751376951,12710.905293369993,101.91836540999793,54304.90755912 2025-07-01,13:35:53.000,182,11061200,-795,0,1751376952,12710.945711229993,101.93951280000329,54304.80973944 2025-07-01,13:35:54.000,182,11061191,-795,0,1751376953,12710.817721339998,101.953611060002,54304.43243496 2025-07-01,13:35:55.000,182,11061177,-795,0,1751376954,12710.932238609988,101.953611060002,54304.64204856 2025-07-01,13:35:56.000,182,11061108,-795,0,1751376955,12710.932238609988,101.94656193000264,54304.62807432 2025-07-01,13:35:57.000,182,11061189,-795,0,1751376956,12710.891820749988,101.953611060002,54304.48833192001 2025-07-01,13:35:58.000,182,11061155,-795,0,1751376957,12710.905293369993,101.97475845000008,54304.7608296 2025-07-01,13:35:59.000,182,11061165,-795,0,1751376958,12710.986129089993,101.94656193000264,54304.71890688 2025-07-01,13:36:00.000,182,11061182,-795,0,1751376959,12710.972656469989,101.92541454000457,54304.7608296 2025-07-01,13:36:01.000,182,11061210,-795,0,1751376960,12711.033283259989,101.91131627999857,54304.8656364 2025-07-01,13:36:02.000,182,11061197,-795,0,1751376961,12710.959183849998,101.953611060002,54304.4813448 2025-07-01,13:36:03.000,182,11061202,-795,0,1751376962,12711.053492189989,101.8901688900005,54304.63506144001 2025-07-01,13:36:04.000,182,11061114,-795,0,1751376963,12711.053492189989,101.89721801999985,54304.50230616 2025-07-01,13:36:05.000,182,11061123,-795,0,1751376964,12711.033283259989,101.89721801999985,54304.59313872 2025-07-01,13:36:06.000,182,11061201,-795,0,1751376965,12711.019810639998,101.84787411000434,54304.781790960005 2025-07-01,13:36:07.000,182,11061184,-795,0,1751376966,12711.026546949994,101.8408249799977,54304.68397128001 2025-07-01,13:36:08.000,182,11061169,-795,0,1751376967,12710.992865399989,101.80557933000091,54304.67698416001 2025-07-01,13:36:09.000,182,11061152,-795,0,1751376968,12710.945711229993,101.78443194000283,54304.60012584 2025-07-01,13:36:10.000,182,11061178,-795,0,1751376969,12711.066964809994,101.78443194000283,54304.50929328001 2025-07-01,13:36:11.000,182,11061147,-795,0,1751376970,12711.100646359999,101.74918628999876,54304.614100080005 2025-07-01,13:36:12.000,182,11061124,-795,0,1751376971,12711.040019569999,101.77033368000411,54304.565190240006 2025-07-01,13:36:13.000,182,11061179,-795,0,1751376972,12711.033283259989,101.73508803000004,54304.70493264001 2025-07-01,13:36:14.000,182,11061145,-795,0,1751376973,12710.959183849998,101.73508803000004,54304.7608296 2025-07-01,13:36:15.000,182,11061172,-795,0,1751376974,12710.945711229993,101.72098977000132,54304.65602280001 2025-07-01,13:36:16.000,182,11061214,-795,0,1751376975,12710.912029679988,101.7421371599994,54304.77480384001 2025-07-01,13:36:17.000,182,11061183,-795,0,1751376976,12710.938974919998,101.77033368000411,54304.57217736 2025-07-01,13:36:18.000,182,11061164,-795,0,1751376977,12710.938974919998,101.72098977000132,54304.45339632 2025-07-01,13:36:19.000,182,11061210,-795,0,1751376978,12710.945711229993,101.72803890000068,54304.59313872 2025-07-01,13:36:20.000,182,11061122,-795,0,1751376979,12710.912029679988,101.69984238000325,54304.551216 2025-07-01,13:36:21.000,182,11061194,-795,0,1751376980,12710.905293369993,101.69279325000389,54304.70493264001 2025-07-01,13:36:22.000,182,11061211,-795,0,1751376981,12710.837930269998,101.7068915100026,54304.72589400001 2025-07-01,13:36:23.000,182,11061133,-795,0,1751376982,12710.837930269998,101.69279325000389,54304.70493264001 2025-07-01,13:36:24.000,182,11061228,-795,0,1751376983,12710.844666579993,101.67164585999853,54304.80275232001 2025-07-01,13:36:25.000,182,11061170,-795,0,1751376984,12710.905293369993,101.68574412000453,54304.67698416001 2025-07-01,13:36:26.000,182,11061161,-795,0,1751376985,12710.858139199998,101.69279325000389,54304.52326752 2025-07-01,13:36:27.000,182,11061183,-795,0,1751376986,12710.851402890003,101.6786949899979,54304.45339632 2025-07-01,13:36:28.000,182,11061137,-795,0,1751376987,12710.851402890003,101.6786949899979,54304.50230616 2025-07-01,13:36:29.000,182,11061111,-795,0,1751376988,12710.878348129998,101.63640021000174,54304.73986824 2025-07-01,13:36:30.000,182,11061157,-795,0,1751376989,12710.871611819988,101.65049847000046,54304.72589400001 2025-07-01,13:36:31.000,182,11061169,-795,0,1751376990,12710.885084439993,101.62935108000238,54304.711919760004 2025-07-01,13:36:32.000,182,11061157,-795,0,1751376991,12710.858139199998,101.62935108000238,54304.58615160001 2025-07-01,13:36:33.000,182,11061194,-795,0,1751376992,12710.905293369993,101.6434493400011,54304.41846072001 2025-07-01,13:36:34.000,182,11061192,-795,0,1751376993,12710.972656469989,101.61525282000366,54304.53724176001 2025-07-01,13:36:35.000,182,11061155,-795,0,1751376994,12710.986129089993,101.59410542999831,54304.4813448 2025-07-01,13:36:36.000,182,11061123,-795,0,1751376995,12710.979392779998,101.6082036900043,54304.544228880004 2025-07-01,13:36:37.000,182,11061185,-795,0,1751376996,12710.938974919998,101.58000716999959,54304.52326752 2025-07-01,13:36:38.000,182,11061171,-795,0,1751376997,12710.938974919998,101.55885978000151,54304.62807432 2025-07-01,13:36:39.000,182,11061180,-795,0,1751376998,12710.945711229993,101.5447615200028,54304.59313872 2025-07-01,13:36:40.000,182,11061188,-795,0,1751376999,12710.938974919998,101.6082036900043,54304.6909584 2025-07-01,13:36:41.000,182,11061169,-795,0,1751377000,12710.992865399989,101.61525282000366,54304.46038344 2025-07-01,13:36:42.000,182,11061151,-795,0,1751377001,12710.837930269998,101.57295804000023,54304.26474408 2025-07-01,13:36:43.000,182,11061199,-795,0,1751377002,12710.959183849998,101.61525282000366,54304.376538000004 2025-07-01,13:36:44.000,182,11061166,-795,0,1751377003,12710.905293369993,101.62935108000238,54304.397499360006 2025-07-01,13:36:45.000,182,11061135,-795,0,1751377004,12710.932238609988,101.62230195000302,54304.64204856 2025-07-01,13:36:46.000,182,11061177,-795,0,1751377005,12710.912029679988,101.63640021000174,54304.77480384001 2025-07-01,13:36:47.000,182,11061178,-795,0,1751377006,12710.885084439993,101.6786949899979,54304.53025464 2025-07-01,13:36:48.000,182,11061205,-795,0,1751377007,12710.912029679988,101.71394064000197,54304.6210872 2025-07-01,13:36:49.000,182,11061218,-795,0,1751377008,12710.952447539988,101.74918628999876,54304.43942208001 2025-07-01,13:36:50.000,182,11061219,-795,0,1751377009,12710.912029679988,101.76328455000476,54304.35557664 2025-07-01,13:36:51.000,182,11061148,-795,0,1751377010,12710.925502299993,101.72803890000068,54304.27173120001 2025-07-01,13:36:52.000,182,11061165,-795,0,1751377011,12710.945711229993,101.77738281000347,54304.4114736 2025-07-01,13:36:53.000,182,11061204,-795,0,1751377012,12711.006338019994,101.77738281000347,54304.732881120006 2025-07-01,13:36:54.000,182,11061183,-795,0,1751377013,12710.959183849998,101.78443194000283,54304.57916448 2025-07-01,13:36:55.000,182,11061209,-795,0,1751377014,12711.033283259989,101.81967758999963,54304.64204856 2025-07-01,13:36:56.000,182,11061211,-795,0,1751377015,12711.087173739994,101.81262846000027,54304.73986824 2025-07-01,13:36:57.000,182,11061203,-795,0,1751377016,12711.066964809994,101.82672671999899,54304.397499360006 2025-07-01,13:36:58.000,182,11061159,-795,0,1751377017,12711.147800529994,101.8408249799977,54304.53025464 2025-07-01,13:36:59.000,182,11061207,-795,0,1751377018,12711.23537255999,101.84787411000434,54304.614100080005 2025-07-01,13:37:00.000,182,11061176,-795,0,1751377019,12711.248845179995,101.8408249799977,54304.68397128001 2025-07-01,13:37:01.000,182,11061173,-795,0,1751377020,12711.29599934999,101.86902150000242,54304.781790960005 2025-07-01,13:37:02.000,182,11061162,-795,0,1751377021,12711.28252673,101.86197237000306,54304.70493264001 2025-07-01,13:37:03.000,182,11061154,-795,0,1751377022,12711.309471969995,101.86197237000306,54304.71890688 2025-07-01,13:37:04.000,182,11061198,-795,0,1751377023,12711.32294459,101.88311976000114,54304.59313872 2025-07-01,13:37:05.000,182,11061242,-795,0,1751377024,12711.4644071,101.86902150000242,54304.73986824 2025-07-01,13:37:06.000,182,11061185,-795,0,1751377025,12711.511561269996,101.86197237000306,54304.73986824 2025-07-01,13:37:07.000,182,11061193,-795,0,1751377026,12711.43746185999,101.86902150000242,54304.57916448 2025-07-01,13:37:08.000,182,11061214,-795,0,1751377027,12711.450934479995,101.8549232400037,54304.830700800005 2025-07-01,13:37:09.000,182,11061168,-795,0,1751377028,12711.4644071,101.82672671999899,54304.900572000006 2025-07-01,13:37:10.000,182,11061163,-795,0,1751377029,12711.4644071,101.83377584999835,54304.88659776 2025-07-01,13:37:11.000,182,11061144,-795,0,1751377030,12711.42398924,101.8408249799977,54304.83768792 2025-07-01,13:37:12.000,182,11061167,-795,0,1751377031,12711.38357138,101.82672671999899,54304.62807432 2025-07-01,13:37:13.000,182,11061126,-795,0,1751377032,12711.410516619995,101.84787411000434,54304.58615160001 2025-07-01,13:37:14.000,182,11061204,-795,0,1751377033,12711.43746185999,101.83377584999835,54304.60012584 2025-07-01,13:37:15.000,182,11061174,-795,0,1751377034,12711.41725292999,101.82672671999899,54304.6909584 2025-07-01,13:37:16.000,182,11061196,-795,0,1751377035,12711.38357138,101.77738281000347,54304.87262352001 2025-07-01,13:37:17.000,182,11061188,-795,0,1751377036,12711.2623178,101.81967758999963,54304.732881120006 2025-07-01,13:37:18.000,182,11061205,-795,0,1751377037,12711.30273566,101.75623541999812,54304.75384248001 2025-07-01,13:37:19.000,182,11061143,-795,0,1751377038,12711.30273566,101.78443194000283,54304.78877808 2025-07-01,13:37:20.000,182,11061209,-795,0,1751377039,12711.32294459,101.77738281000347,54304.64204856 2025-07-01,13:37:21.000,182,11061204,-795,0,1751377040,12711.33641720999,101.79148107000219,54304.614100080005 2025-07-01,13:37:22.000,182,11061166,-795,0,1751377041,12711.329680899995,101.77738281000347,54304.59313872 2025-07-01,13:37:23.000,182,11061201,-795,0,1751377042,12711.25558148999,101.78443194000283,54304.43942208001 2025-07-01,13:37:24.000,182,11061153,-795,0,1751377043,12711.31620827999,101.77738281000347,54304.80275232001 2025-07-01,13:37:25.000,182,11061157,-795,0,1751377044,12711.289263039995,101.77738281000347,54304.830700800005 2025-07-01,13:37:26.000,182,11061210,-795,0,1751377045,12711.309471969995,101.7421371599994,54304.80275232001 2025-07-01,13:37:27.000,182,11061203,-795,0,1751377046,12711.28252673,101.74918628999876,54304.69794552 2025-07-01,13:37:28.000,182,11061179,-795,0,1751377047,12711.289263039995,101.72098977000132,54304.446409200005 2025-07-01,13:37:29.000,182,11061175,-795,0,1751377048,12711.27579041999,101.75623541999812,54304.278718320005 2025-07-01,13:37:30.000,182,11061203,-795,0,1751377049,12711.45767078999,101.7068915100026,54304.565190240006 2025-07-01,13:37:31.000,182,11061230,-795,0,1751377050,12711.49808864999,101.67164585999853,54304.63506144001 2025-07-01,13:37:32.000,182,11061177,-795,0,1751377051,12711.511561269996,101.62230195000302,54304.781790960005 2025-07-01,13:37:33.000,182,11061152,-795,0,1751377052,12711.43746185999,101.62230195000302,54304.63506144001 2025-07-01,13:37:34.000,182,11061144,-795,0,1751377053,12711.48461603,101.59410542999831,54304.71890688 2025-07-01,13:37:35.000,182,11061199,-795,0,1751377054,12711.49808864999,101.5447615200028,54304.663009920005 2025-07-01,13:37:36.000,182,11061182,-795,0,1751377055,12711.619342229991,101.50951586999872,54304.544228880004 2025-07-01,13:37:37.000,182,11061191,-795,0,1751377056,12711.58566068,101.50246673999936,54304.4114736 2025-07-01,13:37:38.000,182,11061192,-795,0,1751377057,12711.673232709996,101.41787717999978,54304.551216 2025-07-01,13:37:39.000,182,11061173,-795,0,1751377058,12711.693441639996,101.41787717999978,54304.58615160001 2025-07-01,13:37:40.000,182,11061241,-795,0,1751377059,12711.639551159991,101.34033674999955,54304.80275232001 2025-07-01,13:37:41.000,182,11061200,-795,0,1751377060,12711.673232709996,101.34033674999955,54304.82371368001 2025-07-01,13:37:42.000,182,11061189,-795,0,1751377061,12711.686705330001,101.30509110000276,54304.80973944 2025-07-01,13:37:43.000,182,11061190,-795,0,1751377062,12711.700177949991,101.31918936000147,54304.81672656 2025-07-01,13:37:44.000,182,11061172,-795,0,1751377063,12711.666496400001,101.34738587999891,54304.57217736 2025-07-01,13:37:45.000,182,11061194,-795,0,1751377064,12711.781013669992,101.31214023000211,54304.73986824 2025-07-01,13:37:46.000,182,11061170,-795,0,1751377065,12711.740595809992,101.26279631999932,54304.711919760004 2025-07-01,13:37:47.000,182,11061185,-795,0,1751377066,12711.679969019991,101.29099284000404,54304.63506144001 2025-07-01,13:37:48.000,182,11061157,-795,0,1751377067,12711.700177949991,101.26279631999932,54304.8656364 2025-07-01,13:37:49.000,182,11061160,-795,0,1751377068,12711.639551159991,101.26984544999868,54304.96345608 2025-07-01,13:37:50.000,182,11061205,-795,0,1751377069,12711.740595809992,101.26279631999932,54304.96345608 2025-07-01,13:37:51.000,182,11061198,-795,0,1751377070,12711.693441639996,101.2486980600006,54304.90755912 2025-07-01,13:37:52.000,182,11061144,-795,0,1751377071,12711.51829757999,101.26279631999932,54304.46737056001 2025-07-01,13:37:53.000,182,11061159,-795,0,1751377072,12711.531770199996,101.31214023000211,54304.51628040001 2025-07-01,13:37:54.000,182,11061173,-795,0,1751377073,12711.659760089991,101.25574718999997,54304.65602280001 2025-07-01,13:37:55.000,182,11061181,-795,0,1751377074,12711.673232709996,101.25574718999997,54304.64903568 2025-07-01,13:37:56.000,182,11061167,-795,0,1751377075,12711.646287470001,101.19935414999782,54304.830700800005 2025-07-01,13:37:57.000,182,11061190,-795,0,1751377076,12711.558715439991,101.17820675999974,54304.71890688 2025-07-01,13:37:58.000,182,11061171,-795,0,1751377077,12711.578924369991,101.17115763000038,54304.73986824 2025-07-01,13:37:59.000,182,11061180,-795,0,1751377078,12711.58566068,101.16410850000102,54304.6909584 2025-07-01,13:38:00.000,182,11061174,-795,0,1751377079,12711.592396989996,101.19230501999846,54304.495319040005 2025-07-01,13:38:01.000,182,11061182,-795,0,1751377080,12711.686705330001,101.1500102400023,54304.63506144001 2025-07-01,13:38:02.000,182,11061171,-795,0,1751377081,12711.700177949991,101.06542068000272,54304.614100080005 2025-07-01,13:38:03.000,182,11061200,-795,0,1751377082,12711.666496400001,101.00902764000057,54304.6909584 2025-07-01,13:38:04.000,182,11061165,-795,0,1751377083,12711.639551159991,101.00902764000057,54304.68397128001 2025-07-01,13:38:05.000,182,11061153,-795,0,1751377084,12711.700177949991,100.98083112000313,54304.6909584 2025-07-01,13:38:06.000,182,11061183,-795,0,1751377085,12711.720386879992,100.94558546999906,54304.7957652 2025-07-01,13:38:07.000,182,11061209,-795,0,1751377086,12711.632814849996,100.9032906900029,54304.64903568 2025-07-01,13:38:08.000,182,11061159,-795,0,1751377087,12711.713650569996,100.91033982000226,54304.51628040001 2025-07-01,13:38:09.000,182,11061161,-795,0,1751377088,12711.659760089991,100.86804503999883,54304.42544784 2025-07-01,13:38:10.000,182,11061171,-795,0,1751377089,12711.774277359997,100.81165200000396,54304.65602280001 2025-07-01,13:38:11.000,182,11061117,-795,0,1751377090,12711.754068429997,100.7905046099986,54304.67698416001 2025-07-01,13:38:12.000,182,11061173,-795,0,1751377091,12711.673232709996,100.72706244000437,54304.73986824 2025-07-01,13:38:13.000,182,11061173,-795,0,1751377092,12711.659760089991,100.74820983000245,54304.78877808 2025-07-01,13:38:14.000,182,11061227,-795,0,1751377093,12711.653023779996,100.68476766000094,54304.7608296 2025-07-01,13:38:15.000,182,11061179,-795,0,1751377094,12711.686705330001,100.68476766000094,54304.74685536 2025-07-01,13:38:16.000,182,11061202,-795,0,1751377095,12711.62607854,100.63542374999815,54304.48833192001 2025-07-01,13:38:17.000,182,11061143,-795,0,1751377096,12711.60586961,100.60722723000072,54304.48833192001 2025-07-01,13:38:18.000,182,11061215,-795,0,1751377097,12711.60586961,100.57198158000392,54304.565190240006 2025-07-01,13:38:19.000,182,11061224,-795,0,1751377098,12711.639551159991,100.54378505999921,54304.80275232001 2025-07-01,13:38:20.000,182,11061145,-795,0,1751377099,12711.551979129996,100.55083418999857,54304.71890688 2025-07-01,13:38:21.000,182,11061158,-795,0,1751377100,12711.53850650999,100.4944411500037,54304.88659776 2025-07-01,13:38:22.000,182,11061187,-795,0,1751377101,12711.551979129996,100.46624462999898,54304.830700800005 2025-07-01,13:38:23.000,182,11061163,-795,0,1751377102,12711.491352339996,100.4450972400009,54304.6210872 2025-07-01,13:38:24.000,182,11061181,-795,0,1751377103,12711.43746185999,100.45214637000026,54304.50230616 2025-07-01,13:38:25.000,182,11061214,-795,0,1751377104,12711.551979129996,100.43099898000219,54304.66999704 2025-07-01,13:38:26.000,182,11061187,-795,0,1751377105,12711.572188059996,100.39575332999812,54304.7957652 2025-07-01,13:38:27.000,182,11061212,-795,0,1751377106,12711.450934479995,100.3464094200026,54304.82371368001 2025-07-01,13:38:28.000,182,11061186,-795,0,1751377107,12711.47787971999,100.31821289999789,54304.900572000006 2025-07-01,13:38:29.000,182,11061162,-795,0,1751377108,12711.511561269996,100.29001638000045,54304.89358488001 2025-07-01,13:38:30.000,182,11061213,-795,0,1751377109,12711.54524282,100.26886899000237,54304.879610640004 2025-07-01,13:38:31.000,182,11061167,-795,0,1751377110,12711.558715439991,100.2336233399983,54304.77480384001 2025-07-01,13:38:32.000,182,11061209,-795,0,1751377111,12711.511561269996,100.22657420999894,54304.544228880004 2025-07-01,13:38:33.000,182,11061177,-795,0,1751377112,12711.54524282,100.19132856000215,54304.53724176001 2025-07-01,13:38:34.000,182,11061172,-795,0,1751377113,12711.450934479995,100.17723030000343,54304.38352512 2025-07-01,13:38:35.000,182,11061190,-795,0,1751377114,12711.54524282,100.11378813000192,54304.830700800005 2025-07-01,13:38:36.000,182,11061108,-795,0,1751377115,12711.551979129996,100.12788639000064,54304.77480384001 2025-07-01,13:38:37.000,182,11061161,-795,0,1751377116,12711.43746185999,100.06444421999913,54304.614100080005 2025-07-01,13:38:38.000,182,11061192,-795,0,1751377117,12711.4644071,100.04329683000105,54304.64204856 2025-07-01,13:38:39.000,182,11061099,-795,0,1751377118,12711.471143409995,100.04329683000105,54304.4114736 2025-07-01,13:38:40.000,182,11061202,-795,0,1751377119,12711.531770199996,100.05034596000041,54304.55820312001 2025-07-01,13:38:41.000,182,11061158,-795,0,1751377120,12711.58566068,100.00805118000426,54304.55820312001 2025-07-01,13:38:42.000,182,11061158,-795,0,1751377121,12711.49808864999,100.02214944000298,54304.53724176001 2025-07-01,13:38:43.000,182,11061201,-795,0,1751377122,12711.50482496,100.00805118000426,54304.80973944 2025-07-01,13:38:44.000,182,11061168,-795,0,1751377123,12711.450934479995,99.99395291999826,54304.64204856 2025-07-01,13:38:45.000,182,11061144,-795,0,1751377124,12711.49808864999,100.00805118000426,54304.72589400001 2025-07-01,13:38:46.000,182,11061137,-795,0,1751377125,12711.430725549995,100.00805118000426,54304.64204856 2025-07-01,13:38:47.000,182,11061201,-795,0,1751377126,12711.40378031,100.0010020500049,54304.36256376 2025-07-01,13:38:48.000,182,11061163,-795,0,1751377127,12711.36336245,100.07854247999785,54304.397499360006 2025-07-01,13:38:49.000,182,11061192,-795,0,1751377128,12711.40378031,100.07149334999849,54304.495319040005 2025-07-01,13:38:50.000,182,11061204,-795,0,1751377129,12711.450934479995,100.06444421999913,54304.58615160001 2025-07-01,13:38:51.000,182,11061185,-795,0,1751377130,12711.430725549995,100.07854247999785,54304.83768792 2025-07-01,13:38:52.000,182,11061153,-795,0,1751377131,12711.42398924,100.14198464999936,54304.82371368001 2025-07-01,13:38:53.000,182,11061158,-795,0,1751377132,12711.390307689995,100.14903377999872,54304.711919760004 2025-07-01,13:38:54.000,182,11061170,-795,0,1751377133,12711.370098759995,100.19837769000151,54304.64903568 2025-07-01,13:38:55.000,182,11061182,-795,0,1751377134,12711.39704399999,100.2477216000043,54304.446409200005 2025-07-01,13:38:56.000,182,11061198,-795,0,1751377135,12711.31620827999,100.31821289999789,54304.40448648 2025-07-01,13:38:57.000,182,11061201,-795,0,1751377136,12711.40378031,100.3816550699994,54304.42544784 2025-07-01,13:38:58.000,182,11061151,-795,0,1751377137,12711.41725292999,100.38870419999876,54304.57916448 2025-07-01,13:38:59.000,182,11061206,-795,0,1751377138,12711.491352339996,100.40280246000475,54304.84467504001 2025-07-01,13:39:00.000,182,11061108,-795,0,1751377139,12711.51829757999,100.4944411500037,54304.830700800005 2025-07-01,13:39:01.000,182,11061171,-795,0,1751377140,12711.471143409995,100.52263767000113,54304.830700800005 2025-07-01,13:39:02.000,182,11061174,-795,0,1751377141,12711.430725549995,100.55083418999857,54304.66999704 2025-07-01,13:39:03.000,182,11061175,-795,0,1751377142,12711.45767078999,100.58607984000264,54304.446409200005 2025-07-01,13:39:04.000,182,11061171,-795,0,1751377143,12711.511561269996,100.62132548999944,54304.53025464 2025-07-01,13:39:05.000,182,11061204,-795,0,1751377144,12711.578924369991,100.66362027000287,54304.60711296001 2025-07-01,13:39:06.000,182,11061155,-795,0,1751377145,12711.551979129996,100.67066940000223,54304.82371368001 2025-07-01,13:39:07.000,182,11061179,-795,0,1751377146,12711.531770199996,100.67066940000223,54304.82371368001 2025-07-01,13:39:08.000,182,11061113,-795,0,1751377147,12711.53850650999,100.74116070000309,54304.85864928 2025-07-01,13:39:09.000,182,11061148,-795,0,1751377148,12711.58566068,100.72706244000437,54304.90755912 2025-07-01,13:39:10.000,182,11061163,-795,0,1751377149,12711.58566068,100.72706244000437,54304.80973944 2025-07-01,13:39:11.000,182,11061177,-795,0,1751377150,12711.578924369991,100.72706244000437,54304.68397128001 2025-07-01,13:39:12.000,182,11061195,-795,0,1751377151,12711.58566068,100.74116070000309,54304.60711296001 2025-07-01,13:39:13.000,182,11061158,-795,0,1751377152,12711.60586961,100.69886591999966,54304.614100080005 2025-07-01,13:39:14.000,182,11061168,-795,0,1751377153,12711.54524282,100.6918167900003,54304.711919760004 2025-07-01,13:39:15.000,182,11061216,-795,0,1751377154,12711.632814849996,100.63542374999815,54304.95646896 2025-07-01,13:39:16.000,182,11061151,-795,0,1751377155,12711.653023779996,100.64952201000415,54304.879610640004 2025-07-01,13:39:17.000,182,11061121,-795,0,1751377156,12711.56545175,100.60017810000136,54304.67698416001 2025-07-01,13:39:18.000,182,11061204,-795,0,1751377157,12711.612605919996,100.61427636000008,54304.544228880004 2025-07-01,13:39:19.000,182,11061170,-795,0,1751377158,12711.619342229991,100.56493245000456,54304.544228880004 2025-07-01,13:39:20.000,182,11061225,-795,0,1751377159,12711.639551159991,100.54378505999921,54304.614100080005 2025-07-01,13:39:21.000,182,11061193,-795,0,1751377160,12711.659760089991,100.52263767000113,54304.73986824 2025-07-01,13:39:22.000,182,11061161,-795,0,1751377161,12711.599133299991,100.50149028000305,54304.88659776 2025-07-01,13:39:23.000,182,11061170,-795,0,1751377162,12711.62607854,100.41690072000347,54304.84467504001 2025-07-01,13:39:24.000,182,11061132,-795,0,1751377163,12711.632814849996,100.40985159000411,54304.90755912 2025-07-01,13:39:25.000,182,11061175,-795,0,1751377164,12711.619342229991,100.35345855000196,54304.85166216001 2025-07-01,13:39:26.000,182,11061201,-795,0,1751377165,12711.60586961,100.33231116000388,54304.70493264001 2025-07-01,13:39:27.000,182,11061163,-795,0,1751377166,12711.572188059996,100.32526203000452,54304.53724176001 2025-07-01,13:39:28.000,182,11061197,-795,0,1751377167,12711.56545175,100.31821289999789,54304.58615160001 2025-07-01,13:39:29.000,182,11061160,-795,0,1751377168,12711.45767078999,100.31821289999789,54304.40448648 2025-07-01,13:39:30.000,182,11061163,-795,0,1751377169,12711.58566068,100.26181986000302,54304.98441744 2025-07-01,13:39:31.000,182,11061141,-715,0,1751377170,12711.599133299991,100.20542682000087,54305.01935304001 2025-07-01,13:39:32.000,182,11061106,-795,0,1751377171,12711.54524282,100.24067246999766,54304.998391680005 2025-07-01,13:39:33.000,182,11061197,-795,0,1751377172,12711.47787971999,100.21247595000023,54304.732881120006 2025-07-01,13:39:34.000,182,11061162,-675,0,1751377173,12711.511561269996,100.24067246999766,54304.60012584 2025-07-01,13:39:35.000,182,11061142,-795,0,1751377174,12711.45767078999,100.2477216000043,54304.50929328001 2025-07-01,13:39:36.000,182,11061154,-795,0,1751377175,12711.511561269996,100.29001638000045,54304.68397128001 2025-07-01,13:39:37.000,182,11061169,-795,0,1751377176,12711.491352339996,100.30411463999917,54304.64204856 2025-07-01,13:39:38.000,182,11061199,-795,0,1751377177,12711.551979129996,100.27591812000173,54304.87262352001 2025-07-01,13:39:39.000,182,11061155,-795,0,1751377178,12711.612605919996,100.27591812000173,54304.96345608 2025-07-01,13:39:40.000,182,11061117,-795,0,1751377179,12711.572188059996,100.29706550999981,54304.94249472001 2025-07-01,13:39:41.000,182,11061178,-795,0,1751377180,12711.599133299991,100.32526203000452,54304.91454624 2025-07-01,13:39:42.000,182,11061114,-795,0,1751377181,12711.551979129996,100.32526203000452,54304.63506144001 2025-07-01,13:39:43.000,182,11061191,-795,0,1751377182,12711.558715439991,100.33936029000324,54304.614100080005 2025-07-01,13:39:44.000,182,11061186,-795,0,1751377183,12711.612605919996,100.36755681000068,54304.70493264001 2025-07-01,13:39:45.000,182,11061189,-795,0,1751377184,12711.646287470001,100.38870419999876,54304.998391680005 2025-07-01,13:39:46.000,182,11061211,-795,0,1751377185,12711.646287470001,100.3816550699994,54305.01935304001 2025-07-01,13:39:47.000,182,11061164,-795,0,1751377186,12711.619342229991,100.37460594000004,54305.04031440001 2025-07-01,13:39:48.000,182,11061108,-795,0,1751377187,12711.60586961,100.36050768000132,54305.04031440001 2025-07-01,13:39:49.000,182,11061110,-795,0,1751377188,12711.673232709996,100.35345855000196,54304.830700800005 2025-07-01,13:39:50.000,182,11061196,-795,0,1751377189,12711.700177949991,100.39575332999812,54304.900572000006 2025-07-01,13:39:51.000,182,11061157,-795,0,1751377190,12711.693441639996,100.3816550699994,54304.87262352001 2025-07-01,13:39:52.000,182,11061185,-795,0,1751377191,12711.659760089991,100.38870419999876,54304.8656364 2025-07-01,13:39:53.000,182,11061198,-795,0,1751377192,12711.62607854,100.36755681000068,54305.068262880006 2025-07-01,13:39:54.000,182,11061151,-795,0,1751377193,12711.578924369991,100.37460594000004,54304.879610640004 2025-07-01,13:39:55.000,182,11061193,-795,0,1751377194,12711.58566068,100.35345855000196,54304.9355076 2025-07-01,13:39:56.000,182,11061168,-795,0,1751377195,12711.653023779996,100.3464094200026,54305.08223712 2025-07-01,13:39:57.000,182,11061155,-795,0,1751377196,12711.578924369991,100.36755681000068,54304.6909584 2025-07-01,13:39:58.000,182,11061161,-795,0,1751377197,12711.60586961,100.33231116000388,54304.80973944 2025-07-01,13:39:59.000,182,11061171,-795,0,1751377198,12711.612605919996,100.38870419999876,54304.80275232001 2025-07-01,13:40:00.000,182,11061150,-795,0,1751377199,12711.639551159991,100.40280246000475,54304.85166216001 2025-07-01,13:40:01.000,182,11061165,-795,0,1751377200,12711.639551159991,100.36755681000068,54305.12415984 2025-07-01,13:40:02.000,182,11061188,-795,0,1751377201,12711.58566068,100.36755681000068,54305.07525 2025-07-01,13:40:03.000,182,11061174,-795,0,1751377202,12711.599133299991,100.3464094200026,54305.02634016 2025-07-01,13:40:04.000,182,11061143,-795,0,1751377203,12711.619342229991,100.39575332999812,54305.12415984 2025-07-01,13:40:05.000,182,11061133,-795,0,1751377204,12711.49808864999,100.42394985000283,54304.663009920005 2025-07-01,13:40:06.000,182,11061198,-795,0,1751377205,12711.592396989996,100.37460594000004,54304.9355076 2025-07-01,13:40:07.000,182,11061125,-795,0,1751377206,12711.52503389,100.43804811000155,54304.81672656 2025-07-01,13:40:08.000,182,11061162,-795,0,1751377207,12711.51829757999,100.43804811000155,54304.78877808 2025-07-01,13:40:09.000,182,11061129,-795,0,1751377208,12711.53850650999,100.41690072000347,54305.08922424001 2025-07-01,13:40:10.000,182,11061195,-795,0,1751377209,12711.592396989996,100.43099898000219,54305.214992400004 2025-07-01,13:40:11.000,182,11061157,-795,0,1751377210,12711.56545175,100.45919549999962,54305.214992400004 2025-07-01,13:40:12.000,182,11061161,-795,0,1751377211,12711.551979129996,100.45214637000026,54305.166082560005 2025-07-01,13:40:13.000,182,11061230,-795,0,1751377212,12711.531770199996,100.52968680000049,54304.80973944 2025-07-01,13:40:14.000,182,11061120,-795,0,1751377213,12711.51829757999,100.52968680000049,54304.78877808 2025-07-01,13:40:15.000,182,11061160,-795,0,1751377214,12711.558715439991,100.57903071000328,54304.781790960005 2025-07-01,13:40:16.000,182,11061167,-755,0,1751377215,12711.56545175,100.57903071000328,54304.9355076 2025-07-01,13:40:17.000,182,11061135,-795,0,1751377216,12711.558715439991,100.61427636000008,54305.01236592001 2025-07-01,13:40:18.000,182,11061154,-795,0,1751377217,12711.60586961,100.58607984000264,54305.10319848 2025-07-01,13:40:19.000,182,11061137,-795,0,1751377218,12711.686705330001,100.593128970002,54305.20800528001 2025-07-01,13:40:20.000,182,11061153,-795,0,1751377219,12711.646287470001,100.60017810000136,54305.13813408001 2025-07-01,13:40:21.000,182,11061228,-795,0,1751377220,12711.659760089991,100.66362027000287,54304.949481840005 2025-07-01,13:40:22.000,182,11061198,-795,0,1751377221,12711.679969019991,100.67066940000223,54304.92852048 2025-07-01,13:40:23.000,182,11061185,-795,0,1751377222,12711.686705330001,100.64952201000415,54304.84467504001 2025-07-01,13:40:24.000,182,11061148,-795,0,1751377223,12711.632814849996,100.66362027000287,54305.0053788 2025-07-01,13:40:25.000,182,11061203,-795,0,1751377224,12711.794486289997,100.64247288000479,54305.29883784 2025-07-01,13:40:26.000,182,11061213,-795,0,1751377225,12711.801222599992,100.68476766000094,54305.36870904 2025-07-01,13:40:27.000,182,11061185,-795,0,1751377226,12711.774277359997,100.6565711400035,54305.18704392001 2025-07-01,13:40:28.000,182,11061165,-795,0,1751377227,12711.821431529992,100.67066940000223,54305.214992400004 2025-07-01,13:40:29.000,182,11061151,-795,0,1751377228,12711.868585700002,100.66362027000287,54305.12415984 2025-07-01,13:40:30.000,182,11061163,-795,0,1751377229,12711.882058319992,100.67771853000158,54305.15210832 2025-07-01,13:40:31.000,182,11061167,-795,0,1751377230,12711.929212490002,100.6283746199988,54305.13813408001 2025-07-01,13:40:32.000,182,11061203,-795,0,1751377231,12711.895530939997,100.6283746199988,54305.249928 2025-07-01,13:40:33.000,182,11061183,-795,0,1751377232,12711.929212490002,100.58607984000264,54305.29185072 2025-07-01,13:40:34.000,182,11061189,-795,0,1751377233,12712.016784519998,100.57903071000328,54305.41063176 2025-07-01,13:40:35.000,182,11061203,-795,0,1751377234,12712.057202379998,100.53673592999985,54305.36172192 2025-07-01,13:40:36.000,182,11061174,-795,0,1751377235,12711.962894039993,100.55788331999793,54305.117172720005 2025-07-01,13:40:37.000,182,11061226,-795,0,1751377236,12711.935948799997,100.54378505999921,54304.879610640004 2025-07-01,13:40:38.000,182,11061191,-795,0,1751377237,12711.929212490002,100.48739202000434,54304.949481840005 2025-07-01,13:40:39.000,182,11061183,-795,0,1751377238,12711.929212490002,100.4944411500037,54304.88659776 2025-07-01,13:40:40.000,182,11061190,-795,0,1751377239,12711.969630350002,100.4944411500037,54305.31281208 2025-07-01,13:40:41.000,182,11061167,-795,0,1751377240,12712.003311899993,100.43804811000155,54305.27088936 2025-07-01,13:40:42.000,182,11061185,-795,0,1751377241,12711.983102969993,100.4450972400009,54305.22197952 2025-07-01,13:40:43.000,182,11061176,-795,0,1751377242,12711.962894039993,100.42394985000283,54305.19403104 2025-07-01,13:40:44.000,182,11061120,-795,0,1751377243,12711.956157729997,100.41690072000347,54305.11018560001 2025-07-01,13:40:45.000,182,11061192,-795,0,1751377244,12711.983102969993,100.40985159000411,54305.03332728 2025-07-01,13:40:46.000,182,11061190,-795,0,1751377245,12711.942685109992,100.37460594000004,54304.99140456001 2025-07-01,13:40:47.000,182,11061156,-795,0,1751377246,12711.929212490002,100.40985159000411,54304.92852048 2025-07-01,13:40:48.000,182,11061172,-795,0,1751377247,12711.868585700002,100.3816550699994,54305.117172720005 2025-07-01,13:40:49.000,182,11061187,-715,0,1751377248,12711.875322009997,100.37460594000004,54305.1451212 2025-07-01,13:40:50.000,182,11061191,-795,0,1751377249,12711.929212490002,100.38870419999876,54305.25691512001 2025-07-01,13:40:51.000,182,11061200,-795,0,1751377250,12711.942685109992,100.33936029000324,54305.26390224 2025-07-01,13:40:52.000,182,11061092,-795,0,1751377251,12711.909003560002,100.40280246000475,54304.99140456001 2025-07-01,13:40:53.000,182,11061209,-755,0,1751377252,12711.828167840002,100.3816550699994,54304.85166216001 2025-07-01,13:40:54.000,182,11061123,-795,0,1751377253,12711.801222599992,100.40985159000411,54304.84467504001 2025-07-01,13:40:55.000,182,11061184,-795,0,1751377254,12711.821431529992,100.38870419999876,54304.87262352001 2025-07-01,13:40:56.000,182,11061165,-795,0,1751377255,12711.693441639996,100.41690072000347,54305.15210832 2025-07-01,13:40:57.000,182,11061255,-795,0,1751377256,12711.720386879992,100.40280246000475,54305.03332728 2025-07-01,13:40:58.000,182,11061182,-795,0,1751377257,12711.814695219997,100.40985159000411,54305.18704392001 2025-07-01,13:40:59.000,182,11061151,-795,0,1751377258,12711.841640459992,100.41690072000347,54305.3197992 2025-07-01,13:41:00.000,182,11061107,-795,0,1751377259,12711.794486289997,100.46624462999898,54305.01236592001 2025-07-01,13:41:01.000,182,11061183,-795,0,1751377260,12711.821431529992,100.42394985000283,54304.96345608 2025-07-01,13:41:02.000,182,11061170,-795,0,1751377261,12711.727123190001,100.4803428899977,54304.83768792 2025-07-01,13:41:03.000,182,11061208,-795,0,1751377262,12711.727123190001,100.4803428899977,54304.84467504001 2025-07-01,13:41:04.000,182,11061160,-795,0,1751377263,12711.774277359997,100.45919549999962,54305.22197952 2025-07-01,13:41:05.000,182,11061191,-795,0,1751377264,12711.834904149997,100.4803428899977,54305.29883784 2025-07-01,13:41:06.000,182,11061180,-795,0,1751377265,12711.720386879992,100.46624462999898,54305.08922424001 2025-07-01,13:41:07.000,182,11061170,-795,0,1751377266,12711.747332120001,100.50853941000241,54305.06127576001 2025-07-01,13:41:08.000,182,11061111,-795,0,1751377267,12711.814695219997,100.53673592999985,54305.1451212 2025-07-01,13:41:09.000,182,11061208,-795,0,1751377268,12711.848376770002,100.50853941000241,54305.11018560001 2025-07-01,13:41:10.000,182,11061184,-795,0,1751377269,12711.834904149997,100.53673592999985,54305.12415984 2025-07-01,13:41:11.000,182,11061132,-795,0,1751377270,12711.868585700002,100.51558854000177,54304.998391680005 2025-07-01,13:41:12.000,182,11061189,-795,0,1751377271,12711.834904149997,100.4944411500037,54305.26390224 2025-07-01,13:41:13.000,182,11061153,-795,0,1751377272,12711.915739869997,100.46624462999898,54305.37569616001 2025-07-01,13:41:14.000,182,11061195,-795,0,1751377273,12711.841640459992,100.45919549999962,54305.19403104 2025-07-01,13:41:15.000,182,11061197,-795,0,1751377274,12711.942685109992,100.4450972400009,54305.382683280004 2025-07-01,13:41:16.000,182,11061173,-795,0,1751377275,12711.888794630002,100.45214637000026,54304.98441744 2025-07-01,13:41:17.000,182,11061199,-795,0,1751377276,12711.828167840002,100.47329375999834,54304.83768792 2025-07-01,13:41:18.000,182,11061201,-795,0,1751377277,12711.888794630002,100.43099898000219,54304.90755912 2025-07-01,13:41:19.000,182,11061171,-795,0,1751377278,12711.875322009997,100.35345855000196,54304.99140456001 2025-07-01,13:41:20.000,182,11061190,-795,0,1751377279,12711.909003560002,100.3816550699994,54305.235953760006 2025-07-01,13:41:21.000,182,11061226,-795,0,1751377280,12711.942685109992,100.38870419999876,54305.30582496001 2025-07-01,13:41:22.000,182,11061218,-795,0,1751377281,12711.909003560002,100.32526203000452,54305.29883784 2025-07-01,13:41:23.000,182,11061174,-795,0,1751377282,12711.902267249992,100.31116376999853,54305.166082560005 2025-07-01,13:41:24.000,182,11061135,-795,0,1751377283,12711.969630350002,100.26886899000237,54305.05428864 2025-07-01,13:41:25.000,182,11061170,-795,0,1751377284,12711.922476179992,100.26886899000237,54304.97743032 2025-07-01,13:41:26.000,182,11061208,-795,0,1751377285,12711.909003560002,100.21247595000023,54305.068262880006 2025-07-01,13:41:27.000,182,11061188,-795,0,1751377286,12711.834904149997,100.21247595000023,54305.01935304001 2025-07-01,13:41:28.000,182,11061176,-795,0,1751377287,12711.861849389992,100.16313204000471,54305.13114696 2025-07-01,13:41:29.000,182,11061159,-795,0,1751377288,12711.834904149997,100.12083726000128,54305.08922424001 2025-07-01,13:41:30.000,182,11061191,-795,0,1751377289,12711.909003560002,100.0996898700032,54305.22896664001 2025-07-01,13:41:31.000,182,11061166,-795,0,1751377290,12711.983102969993,100.07149334999849,54305.235953760006 2025-07-01,13:41:32.000,182,11061212,-795,0,1751377291,12711.949421420002,100.05739508999977,54305.06127576001 2025-07-01,13:41:33.000,182,11061165,-795,0,1751377292,12711.895530939997,100.05739508999977,54304.9355076 2025-07-01,13:41:34.000,182,11061193,-795,0,1751377293,12711.841640459992,100.02214944000298,54304.89358488001 2025-07-01,13:41:35.000,182,11061163,-795,0,1751377294,12711.848376770002,99.99395291999826,54305.20101816 2025-07-01,13:41:36.000,182,11061180,-795,0,1751377295,12711.861849389992,99.97985465999955,54305.166082560005 2025-07-01,13:41:37.000,182,11061204,-795,0,1751377296,12711.855113079997,99.94460901000275,54305.249928 2025-07-01,13:41:38.000,182,11061171,-795,0,1751377297,12711.868585700002,99.90231422999932,54305.31281208 2025-07-01,13:41:39.000,182,11061184,-795,0,1751377298,12711.915739869997,99.8882159700006,54305.1451212 2025-07-01,13:41:40.000,182,11061179,-795,0,1751377299,12711.861849389992,99.88116684000124,54305.11018560001 2025-07-01,13:41:41.000,182,11061204,-795,0,1751377300,12711.794486289997,99.86001945000316,54304.97743032 2025-07-01,13:41:42.000,182,11061175,-795,0,1751377301,12711.868585700002,99.8529703200038,54305.047301520004 2025-07-01,13:41:43.000,182,11061157,-795,0,1751377302,12711.807958910002,99.83887205999781,54305.249928 2025-07-01,13:41:44.000,182,11061184,-795,0,1751377303,12711.787749980002,99.86706858000252,54305.235953760006 2025-07-01,13:41:45.000,182,11061159,-795,0,1751377304,12711.801222599992,99.80362641000102,54305.34076056 2025-07-01,13:41:46.000,182,11061177,-795,0,1751377305,12711.794486289997,99.78247902000294,54305.36870904 2025-07-01,13:41:47.000,182,11061187,-795,0,1751377306,12711.720386879992,99.83887205999781,54304.9355076 2025-07-01,13:41:48.000,182,11061176,-795,0,1751377307,12711.720386879992,99.83887205999781,54305.05428864 2025-07-01,13:41:49.000,182,11061111,-795,0,1751377308,12711.787749980002,99.83887205999781,54305.15909544001 2025-07-01,13:41:50.000,182,11061205,-795,0,1751377309,12711.774277359997,99.83887205999781,54305.13813408001 2025-07-01,13:41:51.000,182,11061190,-795,0,1751377310,12711.747332120001,99.86001945000316,54305.333773440005 2025-07-01,13:41:52.000,182,11061182,-795,0,1751377311,12711.646287470001,99.86001945000316,54305.24294088 2025-07-01,13:41:53.000,182,11061170,-795,0,1751377312,12711.659760089991,99.93755988000339,54305.3197992 2025-07-01,13:41:54.000,182,11061184,-795,0,1751377313,12711.646287470001,99.84592119000445,54305.30582496001 2025-07-01,13:41:55.000,182,11061155,-795,0,1751377314,12711.686705330001,99.91641248999804,54305.18005680001 2025-07-01,13:41:56.000,182,11061185,-795,0,1751377315,12711.639551159991,99.90231422999932,54305.15210832 2025-07-01,13:41:57.000,182,11061185,-795,0,1751377316,12711.471143409995,99.95870727000147,54304.900572000006 2025-07-01,13:41:58.000,182,11061172,-795,0,1751377317,12711.578924369991,99.95165814000211,54304.92852048 2025-07-01,13:41:59.000,182,11061184,-795,0,1751377318,12711.53850650999,99.97985465999955,54305.18005680001 2025-07-01,13:42:00.000,182,11061216,-795,0,1751377319,12711.54524282,99.94460901000275,54305.284863600005 2025-07-01,13:42:01.000,182,11061214,-795,0,1751377320,12711.49808864999,100.00805118000426,54305.22197952 2025-07-01,13:42:02.000,182,11061197,-795,0,1751377321,12711.50482496,99.9869037899989,54305.29883784 2025-07-01,13:42:03.000,182,11061187,-795,0,1751377322,12711.491352339996,100.02919857000234,54305.02634016 2025-07-01,13:42:04.000,182,11061171,-795,0,1751377323,12711.48461603,100.01510031000362,54304.99140456001 2025-07-01,13:42:05.000,182,11061118,-795,0,1751377324,12711.48461603,100.07854247999785,54305.03332728 2025-07-01,13:42:06.000,182,11061200,-795,0,1751377325,12711.52503389,100.05034596000041,54305.13114696 2025-07-01,13:42:07.000,182,11061180,-795,0,1751377326,12711.39704399999,100.04329683000105,54305.27787648001 2025-07-01,13:42:08.000,182,11061190,-795,0,1751377327,12711.41725292999,100.04329683000105,54305.22197952 2025-07-01,13:42:09.000,182,11061214,-795,0,1751377328,12711.45767078999,100.05739508999977,54305.27787648001 2025-07-01,13:42:10.000,182,11061166,-795,0,1751377329,12711.52503389,100.02214944000298,54305.48050296 2025-07-01,13:42:11.000,182,11061122,-795,0,1751377330,12711.51829757999,100.04329683000105,54305.20800528001 2025-07-01,13:42:12.000,182,11061130,-795,0,1751377331,12711.51829757999,100.00805118000426,54305.12415984 2025-07-01,13:42:13.000,182,11061173,-795,0,1751377332,12711.450934479995,99.99395291999826,54305.047301520004 2025-07-01,13:42:14.000,182,11061122,-795,0,1751377333,12711.39704399999,99.95870727000147,54305.117172720005 2025-07-01,13:42:15.000,182,11061165,-795,0,1751377334,12711.41725292999,99.8882159700006,54305.249928 2025-07-01,13:42:16.000,182,11061167,-795,0,1751377335,12711.4644071,99.89526509999996,54305.333773440005 2025-07-01,13:42:17.000,182,11061171,-795,0,1751377336,12711.36336245,99.81772466999973,54305.249928 2025-07-01,13:42:18.000,182,11061181,-795,0,1751377337,12711.40378031,99.7895281500023,54305.29185072 2025-07-01,13:42:19.000,182,11061190,-795,0,1751377338,12711.450934479995,99.76838076000422,54305.20101816 2025-07-01,13:42:20.000,182,11061185,-795,0,1751377339,12711.43746185999,99.690840330004,54305.13114696 2025-07-01,13:42:21.000,182,11061175,-795,0,1751377340,12711.37683506999,99.69788946000335,54305.07525 2025-07-01,13:42:22.000,182,11061196,-795,0,1751377341,12711.329680899995,99.65559467999992,54305.05428864 2025-07-01,13:42:23.000,182,11061216,-795,0,1751377342,12711.29599934999,99.60625077000441,54305.19403104 2025-07-01,13:42:24.000,182,11061201,-795,0,1751377343,12711.29599934999,99.59215250999841,54305.27088936 2025-07-01,13:42:25.000,182,11061176,-795,0,1751377344,12711.30273566,99.61329990000377,54305.37569616001 2025-07-01,13:42:26.000,182,11061200,-715,0,1751377345,12711.248845179995,99.57100512000034,54305.18704392001 2025-07-01,13:42:27.000,182,11061163,-795,0,1751377346,12711.11411897999,99.55690686000162,54304.84467504001 2025-07-01,13:42:28.000,182,11061194,-795,0,1751377347,12711.18148208,99.58510337999905,54304.879610640004 2025-07-01,13:42:29.000,182,11061159,-795,0,1751377348,12711.147800529994,99.5780542499997,54304.96345608 2025-07-01,13:42:30.000,182,11061204,-795,0,1751377349,12711.13432790999,99.52166121000482,54305.20800528001 2025-07-01,13:42:31.000,182,11061179,-795,0,1751377350,12711.066964809994,99.59215250999841,54305.27787648001 2025-07-01,13:42:32.000,182,11061192,-795,0,1751377351,12711.019810639998,99.57100512000034,54305.1451212 2025-07-01,13:42:33.000,182,11061162,-795,0,1751377352,12710.972656469989,99.59215250999841,54305.19403104 2025-07-01,13:42:34.000,182,11061171,-795,0,1751377353,12710.986129089993,99.57100512000034,54305.166082560005 2025-07-01,13:42:35.000,182,11061180,-795,0,1751377354,12710.979392779998,99.57100512000034,54305.10319848 2025-07-01,13:42:36.000,182,11061150,-795,0,1751377355,12710.945711229993,99.56395599000098,54304.900572000006 2025-07-01,13:42:37.000,182,11061188,-795,0,1751377356,12710.858139199998,99.55690686000162,54304.80973944 2025-07-01,13:42:38.000,182,11061129,-795,0,1751377357,12710.858139199998,99.50756294999883,54305.01236592001 2025-07-01,13:42:39.000,182,11061187,-795,0,1751377358,12710.831193960003,99.52166121000482,54304.98441744 2025-07-01,13:42:40.000,182,11061170,-795,0,1751377359,12710.817721339998,99.48641556000075,54305.02634016 2025-07-01,13:42:41.000,182,11061181,-795,0,1751377360,12710.864875509993,99.51461207999819,54305.12415984 2025-07-01,13:42:42.000,182,11061185,-795,0,1751377361,12710.898557059998,99.4441207800046,54304.81672656 2025-07-01,13:42:43.000,182,11061190,-795,0,1751377362,12710.891820749988,99.47231730000203,54304.74685536 2025-07-01,13:42:44.000,182,11061154,-795,0,1751377363,12710.918765989998,99.45116991000396,54304.77480384001 2025-07-01,13:42:45.000,182,11061189,-795,0,1751377364,12710.912029679988,99.4441207800046,54304.71890688 2025-07-01,13:42:46.000,182,11061181,-795,0,1751377365,12710.918765989998,99.38772774000245,54304.949481840005 2025-07-01,13:42:47.000,182,11061170,-795,0,1751377366,12710.898557059998,99.38772774000245,54304.83768792 2025-07-01,13:42:48.000,182,11061188,-795,0,1751377367,12710.918765989998,99.41592425999988,54304.77480384001 2025-07-01,13:42:49.000,182,11061200,-795,0,1751377368,12710.891820749988,99.38772774000245,54304.66999704 2025-07-01,13:42:50.000,182,11061176,-795,0,1751377369,12711.066964809994,99.40887513000052,54304.74685536 2025-07-01,13:42:51.000,182,11061165,-795,0,1751377370,12711.019810639998,99.42297338999924,54304.69794552 2025-07-01,13:42:52.000,182,11061156,-795,0,1751377371,12711.073701119989,99.43707164999796,54304.69794552 2025-07-01,13:42:53.000,182,11061161,-795,0,1751377372,12711.019810639998,99.43707164999796,54304.614100080005 2025-07-01,13:42:54.000,182,11061137,-795,0,1751377373,12711.013074329989,99.4300225199986,54304.879610640004 2025-07-01,13:42:55.000,182,11061165,-795,0,1751377374,12710.992865399989,99.45116991000396,54304.7957652 2025-07-01,13:42:56.000,182,11061156,-795,0,1751377375,12711.060228499999,99.45821904000331,54304.97044320001 2025-07-01,13:42:57.000,182,11061139,-795,0,1751377376,12710.959183849998,99.49346469000011,54304.84467504001 2025-07-01,13:42:58.000,182,11061164,-795,0,1751377377,12710.932238609988,99.52871034000418,54304.58615160001 2025-07-01,13:42:59.000,182,11061177,-795,0,1751377378,12711.026546949994,99.50756294999883,54304.80973944 2025-07-01,13:43:00.000,182,11061114,-795,0,1751377379,12710.972656469989,99.53575947000354,54304.7608296 2025-07-01,13:43:01.000,182,11061217,-795,0,1751377380,12710.972656469989,99.5428086000029,54304.711919760004 2025-07-01,13:43:02.000,182,11061186,-795,0,1751377381,12710.837930269998,99.53575947000354,54304.8656364 2025-07-01,13:43:03.000,182,11061151,-795,0,1751377382,12710.851402890003,99.51461207999819,54304.85864928 2025-07-01,13:43:04.000,182,11061180,-795,0,1751377383,12710.871611819988,99.52871034000418,54304.949481840005 2025-07-01,13:43:05.000,182,11061150,-795,0,1751377384,12710.858139199998,99.55690686000162,54304.95646896 2025-07-01,13:43:06.000,182,11061159,-795,0,1751377385,12710.804248719993,99.5780542499997,54304.63506144001 2025-07-01,13:43:07.000,182,11061166,-795,0,1751377386,12710.703204069992,99.55690686000162,54304.52326752 2025-07-01,13:43:08.000,182,11061147,-795,0,1751377387,12710.736885619997,99.55690686000162,54304.57916448 2025-07-01,13:43:09.000,182,11061094,-795,0,1751377388,12710.709940380002,99.54985773000226,54304.544228880004 2025-07-01,13:43:10.000,182,11061144,-795,0,1751377389,12710.656049899997,99.5428086000029,54304.830700800005 2025-07-01,13:43:11.000,182,11061164,-795,0,1751377390,12710.669522520002,99.56395599000098,54304.879610640004 2025-07-01,13:43:12.000,182,11061186,-795,0,1751377391,12710.581950489992,99.50756294999883,54304.82371368001 2025-07-01,13:43:13.000,182,11061173,-795,0,1751377392,12710.595423109997,99.49346469000011,54304.92852048 2025-07-01,13:43:14.000,182,11061191,-795,0,1751377393,12710.534796319997,99.5428086000029,54304.51628040001 2025-07-01,13:43:15.000,182,11061207,-795,0,1751377394,12710.548268940001,99.48641556000075,54304.64903568 2025-07-01,13:43:16.000,182,11061150,-795,0,1751377395,12710.622368349992,99.45116991000396,54304.732881120006 2025-07-01,13:43:17.000,182,11061203,-795,0,1751377396,12710.501114769992,99.46526817000267,54304.58615160001 2025-07-01,13:43:18.000,182,11061180,-795,0,1751377397,12710.541532629992,99.41592425999988,54304.84467504001 2025-07-01,13:43:19.000,182,11061168,-795,0,1751377398,12710.541532629992,99.3947768700018,54304.7957652 2025-07-01,13:43:20.000,182,11061188,-795,0,1751377399,12710.534796319997,99.3947768700018,54304.8656364 2025-07-01,13:43:21.000,182,11061215,-795,0,1751377400,12710.608895730002,99.38067861000309,54304.84467504001 2025-07-01,13:43:22.000,182,11061190,-795,0,1751377401,12710.588686800002,99.38067861000309,54304.62807432 2025-07-01,13:43:23.000,182,11061176,-795,0,1751377402,12710.575214179997,99.36658035000437,54304.55820312001 2025-07-01,13:43:24.000,182,11061151,-795,0,1751377403,12710.608895730002,99.3313347000003,54304.6210872 2025-07-01,13:43:25.000,182,11061153,-795,0,1751377404,12710.629104660002,99.25379427000007,54304.63506144001 2025-07-01,13:43:26.000,182,11061188,-795,0,1751377405,12710.615632039997,99.22559775000263,54304.85166216001 2025-07-01,13:43:27.000,182,11061161,-795,0,1751377406,12710.588686800002,99.21854862000328,54304.75384248001 2025-07-01,13:43:28.000,182,11061185,-795,0,1751377407,12710.521323699992,99.19740122999792,54304.77480384001 2025-07-01,13:43:29.000,182,11061158,-795,0,1751377408,12710.555005249997,99.17625383999984,54304.732881120006 2025-07-01,13:43:30.000,182,11061195,-795,0,1751377409,12710.629104660002,99.17625383999984,54304.67698416001 2025-07-01,13:43:31.000,182,11061157,-795,0,1751377410,12710.608895730002,99.19740122999792,54304.65602280001 2025-07-01,13:43:32.000,182,11061114,-795,0,1751377411,12710.534796319997,99.19035209999856,54304.614100080005 2025-07-01,13:43:33.000,182,11061187,-795,0,1751377412,12710.507851080001,99.16215558000113,54304.68397128001 2025-07-01,13:43:34.000,182,11061165,-795,0,1751377413,12710.420279049991,99.11281166999834,54304.72589400001 2025-07-01,13:43:35.000,182,11061183,-795,0,1751377414,12710.433751669996,99.16920471000049,54304.70493264001 2025-07-01,13:43:36.000,182,11061128,-795,0,1751377415,12710.393333809996,99.16215558000113,54304.87262352001 2025-07-01,13:43:37.000,182,11061136,-795,0,1751377416,12710.36638857,99.17625383999984,54304.64903568 2025-07-01,13:43:38.000,182,11061168,-795,0,1751377417,12710.373124879996,99.1833029699992,54304.59313872 2025-07-01,13:43:39.000,182,11061153,-795,0,1751377418,12710.379861189991,99.1833029699992,54304.64903568 2025-07-01,13:43:40.000,182,11061163,-795,0,1751377419,12710.30576178,99.17625383999984,54304.59313872 2025-07-01,13:43:41.000,182,11061124,-795,0,1751377420,12710.292289159996,99.14100819000305,54304.70493264001 2025-07-01,13:43:42.000,182,11061177,-755,0,1751377421,12710.211453439995,99.14805732000241,54304.67698416001 2025-07-01,13:43:43.000,182,11061202,-795,0,1751377422,12710.211453439995,99.14100819000305,54304.66999704 2025-07-01,13:43:44.000,182,11061161,-795,0,1751377423,12710.17777188999,99.13395906000369,54304.7957652 2025-07-01,13:43:45.000,182,11061176,-795,0,1751377424,12710.15756295999,99.15510645000177,54304.67698416001 2025-07-01,13:43:46.000,182,11061192,-795,0,1751377425,12710.13735402999,99.15510645000177,54304.52326752 2025-07-01,13:43:47.000,182,11061182,-795,0,1751377426,12710.05651830999,99.16215558000113,54304.446409200005 2025-07-01,13:43:48.000,182,11061141,-795,0,1751377427,12710.049781999995,99.1198607999977,54304.43243496 2025-07-01,13:43:49.000,182,11061108,-795,0,1751377428,12710.049781999995,99.10576253999898,54304.71890688 2025-07-01,13:43:50.000,182,11061147,-795,0,1751377429,12710.04304569,99.06346776000282,54304.70493264001 2025-07-01,13:43:51.000,182,11061149,-795,0,1751377430,12710.069990929995,99.09166428000026,54304.781790960005 2025-07-01,13:43:52.000,182,11061175,-795,0,1751377431,12710.01610044999,99.06346776000282,54304.64903568 2025-07-01,13:43:53.000,182,11061178,-795,0,1751377432,12710.029573069995,99.09166428000026,54304.53724176001 2025-07-01,13:43:54.000,182,11061175,-795,0,1751377433,12710.069990929995,99.10576253999898,54304.55820312001 2025-07-01,13:43:55.000,182,11061151,-795,0,1751377434,12709.97568258999,99.12690993000433,54304.46737056001 2025-07-01,13:43:56.000,182,11061144,-795,0,1751377435,12710.049781999995,99.07756602000154,54304.62807432 2025-07-01,13:43:57.000,182,11061156,-795,0,1751377436,12709.93526472999,99.12690993000433,54304.60711296001 2025-07-01,13:43:58.000,182,11061192,-795,0,1751377437,12709.989155209994,99.07756602000154,54304.72589400001 2025-07-01,13:43:59.000,182,11061160,-795,0,1751377438,12709.881374249999,99.14805732000241,54304.614100080005 2025-07-01,13:44:00.000,182,11061189,-795,0,1751377439,12709.968946279994,99.07051689000218,54304.77480384001 2025-07-01,13:44:01.000,182,11061217,-795,0,1751377440,12709.948737349994,99.1198607999977,54304.551216 2025-07-01,13:44:02.000,182,11061182,-795,0,1751377441,12709.989155209994,99.07051689000218,54304.52326752 2025-07-01,13:44:03.000,182,11061133,-795,0,1751377442,12709.96220997,99.10576253999898,54304.47435768 2025-07-01,13:44:04.000,182,11061188,-795,0,1751377443,12710.00262783,99.07051689000218,54304.544228880004 2025-07-01,13:44:05.000,182,11061161,-795,0,1751377444,12710.009364139994,99.0846151500009,54304.781790960005 2025-07-01,13:44:06.000,182,11061175,-795,0,1751377445,12710.029573069995,99.02822210999875,54304.80275232001 2025-07-01,13:44:07.000,182,11061158,-795,0,1751377446,12709.96220997,99.06346776000282,54304.663009920005 2025-07-01,13:44:08.000,182,11061163,-795,0,1751377447,12709.97568258999,99.02822210999875,54304.66999704 2025-07-01,13:44:09.000,182,11061169,-795,0,1751377448,12710.05651830999,99.0846151500009,54304.50230616 2025-07-01,13:44:10.000,182,11061207,-795,0,1751377449,12710.150826649995,99.05641863000346,54304.59313872 2025-07-01,13:44:11.000,182,11061178,-795,0,1751377450,12710.13735402999,99.0846151500009,54304.65602280001 2025-07-01,13:44:12.000,182,11061209,-795,0,1751377451,12710.10367248,99.0493695000041,54304.64903568 2025-07-01,13:44:13.000,182,11061193,-795,0,1751377452,12710.07672723999,99.09166428000026,54304.66999704 2025-07-01,13:44:14.000,182,11061142,-795,0,1751377453,12710.05651830999,99.0846151500009,54304.77480384001 2025-07-01,13:44:15.000,182,11061191,-795,0,1751377454,12710.130617719995,99.09871340999962,54304.781790960005 2025-07-01,13:44:16.000,182,11061161,-795,0,1751377455,12710.08346355,99.07756602000154,54304.830700800005 2025-07-01,13:44:17.000,182,11061199,-795,0,1751377456,12710.090199859995,99.12690993000433,54304.46038344 2025-07-01,13:44:18.000,182,11061222,-795,0,1751377457,12710.06325462,99.09166428000026,54304.60012584 2025-07-01,13:44:19.000,182,11061153,-795,0,1751377458,12710.10367248,99.14100819000305,54304.6210872 2025-07-01,13:44:20.000,182,11061162,-795,0,1751377459,12710.06325462,99.12690993000433,54304.64903568 2025-07-01,13:44:21.000,182,11061175,-795,0,1751377460,12709.9824189,99.16920471000049,54304.7957652 2025-07-01,13:44:22.000,182,11061165,-795,0,1751377461,12709.95547365999,99.16920471000049,54304.73986824 2025-07-01,13:44:23.000,182,11061136,-795,0,1751377462,12709.93526472999,99.20445036000456,54304.70493264001 2025-07-01,13:44:24.000,182,11061202,-795,0,1751377463,12709.901583179999,99.20445036000456,54304.75384248001 2025-07-01,13:44:25.000,182,11061196,-795,0,1751377464,12709.93526472999,99.28199079000478,54304.53724176001 2025-07-01,13:44:26.000,182,11061133,-795,0,1751377465,12709.840956389999,99.26084339999943,54304.544228880004 2025-07-01,13:44:27.000,182,11061193,-795,0,1751377466,12709.746648049993,99.28903992000414,54304.46038344 2025-07-01,13:44:28.000,182,11061166,-795,0,1751377467,12709.766856979993,99.26789252999879,54304.495319040005 2025-07-01,13:44:29.000,182,11061119,-795,0,1751377468,12709.753384359989,99.28903992000414,54304.67698416001 2025-07-01,13:44:30.000,182,11061135,-795,0,1751377469,12709.712966499988,99.28199079000478,54304.711919760004 2025-07-01,13:44:31.000,182,11061166,-795,0,1751377470,12709.733175429988,99.31723644000158,54304.6909584 2025-07-01,13:44:32.000,182,11061192,-795,0,1751377471,12709.712966499988,99.3313347000003,54304.711919760004 2025-07-01,13:44:33.000,182,11061203,-795,0,1751377472,12709.719702809998,99.35953121999773,54304.51628040001 2025-07-01,13:44:34.000,182,11061176,-795,0,1751377473,12709.679284949998,99.33838382999966,54304.43942208001 2025-07-01,13:44:35.000,182,11061201,-795,0,1751377474,12709.739911739998,99.32428557000094,54304.65602280001 2025-07-01,13:44:36.000,182,11061189,-795,0,1751377475,12709.760120669998,99.35953121999773,54304.63506144001 2025-07-01,13:44:37.000,182,11061175,-795,0,1751377476,12709.679284949998,99.40887513000052,54304.64903568 2025-07-01,13:44:38.000,182,11061173,-795,0,1751377477,12709.746648049993,99.33838382999966,54304.732881120006 2025-07-01,13:44:39.000,182,11061182,-795,0,1751377478,12709.746648049993,99.38067861000309,54304.72589400001 2025-07-01,13:44:40.000,182,11061188,-795,0,1751377479,12709.814011149989,99.35953121999773,54304.76781672 2025-07-01,13:44:41.000,182,11061154,-795,0,1751377480,12709.847692699994,99.33838382999966,54304.55820312001 2025-07-01,13:44:42.000,182,11061182,-795,0,1751377481,12709.800538529998,99.3313347000003,54304.46038344 2025-07-01,13:44:43.000,182,11061214,-795,0,1751377482,12709.814011149989,99.35953121999773,54304.39051224001 2025-07-01,13:44:44.000,182,11061190,-795,0,1751377483,12709.861165319999,99.3313347000003,54304.48833192001 2025-07-01,13:44:45.000,182,11061142,-795,0,1751377484,12709.854429009989,99.27494165999815,54304.67698416001 2025-07-01,13:44:46.000,182,11061146,-795,0,1751377485,12709.881374249999,99.26084339999943,54304.711919760004 2025-07-01,13:44:47.000,182,11061190,-795,0,1751377486,12709.820747459999,99.26084339999943,54304.63506144001 2025-07-01,13:44:48.000,182,11061196,-795,0,1751377487,12709.854429009989,99.25379427000007,54304.58615160001 2025-07-01,13:44:49.000,182,11061172,-795,0,1751377488,12709.766856979993,99.25379427000007,54304.19487288 2025-07-01,13:44:50.000,182,11061161,-795,0,1751377489,12709.9824189,99.20445036000456,54304.51628040001 2025-07-01,13:44:51.000,182,11061205,-795,0,1751377490,12709.921792109999,99.22559775000263,54304.50929328001 2025-07-01,13:44:52.000,182,11061137,-795,0,1751377491,12709.942001039999,99.21854862000328,54304.446409200005 2025-07-01,13:44:53.000,182,11061179,-795,0,1751377492,12709.793802219989,99.21149949000392,54304.58615160001 2025-07-01,13:44:54.000,182,11061137,-795,0,1751377493,12709.834220079989,99.21854862000328,54304.64903568 2025-07-01,13:44:55.000,182,11061251,-795,0,1751377494,12709.91505579999,99.19035209999856,54304.68397128001 2025-07-01,13:44:56.000,182,11061175,-795,0,1751377495,12709.861165319999,99.21149949000392,54304.66999704 2025-07-01,13:44:57.000,182,11061196,-795,0,1751377496,12709.793802219989,99.26084339999943,54304.39051224001 2025-07-01,13:44:58.000,182,11061147,-795,0,1751377497,12709.91505579999,99.232646880002,54304.397499360006 2025-07-01,13:44:59.000,182,11061166,-795,0,1751377498,12709.874637939989,99.28903992000414,54304.46038344 2025-07-01,13:45:00.000,182,11061119,-795,0,1751377499,12709.760120669998,99.28903992000414,54304.13198880001 2025-07-01,13:45:01.000,182,11061148,-795,0,1751377500,12709.760120669998,99.232646880002,54304.57916448 2025-07-01,13:45:02.000,182,11061194,-795,0,1751377501,12709.726439119993,99.2960890500035,54304.53724176001 2025-07-01,13:45:03.000,182,11061195,-795,0,1751377502,12709.719702809998,99.32428557000094,54304.544228880004 2025-07-01,13:45:04.000,182,11061196,-795,0,1751377503,12709.719702809998,99.34543295999902,54304.62807432 2025-07-01,13:45:05.000,182,11061161,-795,0,1751377504,12709.739911739998,99.38772774000245,54304.446409200005 2025-07-01,13:45:06.000,182,11061154,-795,0,1751377505,12709.692757569988,99.40887513000052,54304.36256376 2025-07-01,13:45:07.000,182,11061169,-795,0,1751377506,12709.638867089998,99.41592425999988,54304.25775696 2025-07-01,13:45:08.000,182,11061167,-795,0,1751377507,12709.652339709988,99.40887513000052,54304.39051224001 2025-07-01,13:45:09.000,182,11061173,-795,0,1751377508,12709.672548639988,99.4300225199986,54304.614100080005 2025-07-01,13:45:10.000,182,11061120,-795,0,1751377509,12709.692757569988,99.38067861000309,54304.614100080005 2025-07-01,13:45:11.000,182,11061130,-795,0,1751377510,12709.659076019998,99.4300225199986,54304.614100080005 2025-07-01,13:45:12.000,182,11061160,-795,0,1751377511,12709.611921850003,99.42297338999924,54304.46737056001 2025-07-01,13:45:13.000,182,11061157,-795,0,1751377512,12709.638867089998,99.45116991000396,54304.38352512 2025-07-01,13:45:14.000,182,11061160,-795,0,1751377513,12709.584976609993,99.47231730000203,54304.18089864001 2025-07-01,13:45:15.000,182,11061157,-795,0,1751377514,12709.692757569988,99.51461207999819,54304.446409200005 2025-07-01,13:45:16.000,182,11061200,-795,0,1751377515,12709.686021259993,99.47936643000139,54304.47435768 2025-07-01,13:45:17.000,182,11061169,-795,0,1751377516,12709.558031369997,99.46526817000267,54304.45339632 2025-07-01,13:45:18.000,182,11061161,-795,0,1751377517,12709.584976609993,99.48641556000075,54304.4813448 2025-07-01,13:45:19.000,182,11061197,-795,0,1751377518,12709.605185539993,99.46526817000267,54304.4813448 2025-07-01,13:45:20.000,182,11061181,-795,0,1751377519,12709.632130780003,99.47231730000203,54304.6210872 2025-07-01,13:45:21.000,182,11061174,-795,0,1751377520,12709.645603399993,99.46526817000267,54304.4114736 2025-07-01,13:45:22.000,182,11061141,-795,0,1751377521,12709.591712920002,99.50051381999947,54304.34858952001 2025-07-01,13:45:23.000,182,11061168,-795,0,1751377522,12709.564767679993,99.47936643000139,54304.3066668 2025-07-01,13:45:24.000,182,11061102,-795,0,1751377523,12709.544558749993,99.50756294999883,54304.43942208001 2025-07-01,13:45:25.000,182,11061129,-795,0,1751377524,12709.504140889992,99.47936643000139,54304.51628040001 2025-07-01,13:45:26.000,182,11061214,-795,0,1751377525,12709.463723029992,99.4441207800046,54304.551216 2025-07-01,13:45:27.000,182,11061193,-795,0,1751377526,12709.436777789997,99.45821904000331,54304.45339632 2025-07-01,13:45:28.000,182,11061174,-795,0,1751377527,12709.416568859997,99.50756294999883,54304.33461528 2025-07-01,13:45:29.000,182,11061162,-795,0,1751377528,12709.416568859997,99.51461207999819,54304.21583424 2025-07-01,13:45:30.000,182,11061191,-795,0,1751377529,12709.362678379992,99.52166121000482,54304.18089864001 2025-07-01,13:45:31.000,182,11061144,-795,0,1751377530,12709.450250410002,99.51461207999819,54304.3066668 2025-07-01,13:45:32.000,182,11061103,-795,0,1751377531,12709.382887309992,99.49346469000011,54304.41846072001 2025-07-01,13:45:33.000,182,11061158,-795,0,1751377532,12709.355942069997,99.47231730000203,54304.43243496 2025-07-01,13:45:34.000,182,11061123,-795,0,1751377533,12709.308787900001,99.46526817000267,54304.327628160005 2025-07-01,13:45:35.000,182,11061190,-795,0,1751377534,12709.369414690002,99.47231730000203,54304.29967968001 2025-07-01,13:45:36.000,182,11061095,-795,0,1751377535,12709.207743250001,99.47231730000203,54304.159937280005 2025-07-01,13:45:37.000,182,11061174,-795,0,1751377536,12709.342469449992,99.52166121000482,54304.111027440005 2025-07-01,13:45:38.000,182,11061130,-795,0,1751377537,12709.362678379992,99.52166121000482,54304.20186000001 2025-07-01,13:45:39.000,182,11061154,-795,0,1751377538,12709.416568859997,99.49346469000011,54304.25076984001 2025-07-01,13:45:40.000,182,11061110,-795,0,1751377539,12709.396359929997,99.48641556000075,54304.38352512 2025-07-01,13:45:41.000,182,11061127,-795,0,1751377540,12709.396359929997,99.48641556000075,54304.43942208001 2025-07-01,13:45:42.000,182,11061149,-795,0,1751377541,12709.396359929997,99.48641556000075,54304.36955088001 2025-07-01,13:45:43.000,182,11061165,-795,0,1751377542,12709.396359929997,99.52166121000482,54304.28570544 2025-07-01,13:45:44.000,182,11061200,-795,0,1751377543,12709.443514099992,99.52871034000418,54304.32064104001 2025-07-01,13:45:45.000,182,11061176,-795,0,1751377544,12709.510877200002,99.49346469000011,54304.31365392 2025-07-01,13:45:46.000,182,11061172,-795,0,1751377545,12709.517613509997,99.47936643000139,54304.25076984001 2025-07-01,13:45:47.000,182,11061128,-795,0,1751377546,12709.510877200002,99.49346469000011,54304.13897592 2025-07-01,13:45:48.000,182,11061165,-795,0,1751377547,12709.510877200002,99.48641556000075,54304.36256376 2025-07-01,13:45:49.000,182,11061129,-795,0,1751377548,12709.544558749993,99.43707164999796,54304.41846072001 2025-07-01,13:45:50.000,182,11061140,-795,0,1751377549,12709.483931959992,99.41592425999988,54304.25775696 2025-07-01,13:45:51.000,182,11061175,-795,0,1751377550,12709.591712920002,99.40182600000117,54304.46737056001 2025-07-01,13:45:52.000,182,11061175,-795,0,1751377551,12709.504140889992,99.4300225199986,54304.20186000001 2025-07-01,13:45:53.000,182,11061195,-795,0,1751377552,12709.672548639988,99.47936643000139,54304.278718320005 2025-07-01,13:45:54.000,182,11061204,-795,0,1751377553,12709.652339709988,99.47231730000203,54304.24378272 2025-07-01,13:45:55.000,182,11061147,-795,0,1751377554,12709.699493879998,99.47231730000203,54304.31365392 2025-07-01,13:45:56.000,182,11061176,-795,0,1751377555,12709.706230189993,99.45821904000331,54304.60711296001 2025-07-01,13:45:57.000,182,11061162,-795,0,1751377556,12709.645603399993,99.45821904000331,54304.446409200005 2025-07-01,13:45:58.000,182,11061167,-795,0,1751377557,12709.665812329993,99.50756294999883,54304.51628040001 2025-07-01,13:45:59.000,182,11061153,-795,0,1751377558,12709.659076019998,99.50051381999947,54304.53025464 2025-07-01,13:46:00.000,182,11061142,-795,0,1751377559,12709.558031369997,99.5428086000029,54304.06910472 2025-07-01,13:46:01.000,182,11061176,-795,0,1751377560,12709.605185539993,99.59920163999777,54304.26474408 2025-07-01,13:46:02.000,182,11061147,-795,0,1751377561,12709.611921850003,99.5780542499997,54304.38352512 2025-07-01,13:46:03.000,182,11061152,-795,0,1751377562,12709.712966499988,99.5780542499997,54304.43243496 2025-07-01,13:46:04.000,182,11061095,-795,0,1751377563,12709.605185539993,99.61329990000377,54304.47435768 2025-07-01,13:46:05.000,182,11061187,-795,0,1751377564,12709.564767679993,99.63444729000184,54304.52326752 2025-07-01,13:46:06.000,182,11061126,-795,0,1751377565,12709.578240299998,99.6414964200012,54304.57916448 2025-07-01,13:46:07.000,182,11061147,-795,0,1751377566,12709.578240299998,99.71903685000143,54304.43243496 2025-07-01,13:46:08.000,182,11061139,-795,0,1751377567,12709.537822439997,99.73313511000015,54304.28570544 2025-07-01,13:46:09.000,182,11061202,-795,0,1751377568,12709.456986719997,99.77542989000358,54304.03416912001 2025-07-01,13:46:10.000,182,11061159,-795,0,1751377569,12709.598449229998,99.78247902000294,54304.397499360006 2025-07-01,13:46:11.000,182,11061157,-795,0,1751377570,12709.564767679993,99.76133163000486,54304.4114736 2025-07-01,13:46:12.000,182,11061137,-795,0,1751377571,12709.531086130002,99.76838076000422,54304.6210872 2025-07-01,13:46:13.000,182,11061156,-795,0,1751377572,12709.483931959992,99.8247737999991,54304.4813448 2025-07-01,13:46:14.000,182,11061057,-795,0,1751377573,12709.510877200002,99.8247737999991,54304.57217736 2025-07-01,13:46:15.000,182,11061137,-795,0,1751377574,12709.564767679993,99.8247737999991,54304.6210872 2025-07-01,13:46:16.000,182,11061165,-795,0,1751377575,12709.524349819992,99.81067554000037,54304.40448648 2025-07-01,13:46:17.000,182,11061162,-795,0,1751377576,12709.510877200002,99.86001945000316,54304.229808480006 2025-07-01,13:46:18.000,182,11061113,-795,0,1751377577,12709.598449229998,99.84592119000445,54304.41846072001 2025-07-01,13:46:19.000,182,11061148,-795,0,1751377578,12709.659076019998,99.86706858000252,54304.495319040005 2025-07-01,13:46:20.000,182,11061142,-795,0,1751377579,12709.625394469993,99.83887205999781,54304.74685536 2025-07-01,13:46:21.000,182,11061141,-795,0,1751377580,12709.645603399993,99.83887205999781,54304.68397128001 2025-07-01,13:46:22.000,182,11061083,-795,0,1751377581,12709.625394469993,99.83182292999845,54304.62807432 2025-07-01,13:46:23.000,182,11061196,-795,0,1751377582,12709.632130780003,99.83182292999845,54304.551216 2025-07-01,13:46:24.000,182,11061160,-795,0,1751377583,12709.659076019998,99.84592119000445,54304.46737056001 2025-07-01,13:46:25.000,182,11061178,-795,0,1751377584,12709.733175429988,99.81772466999973,54304.57217736 2025-07-01,13:46:26.000,182,11061121,-795,0,1751377585,12709.712966499988,99.84592119000445,54304.53724176001 2025-07-01,13:46:27.000,182,11061160,-795,0,1751377586,12709.679284949998,99.8529703200038,54304.41846072001 2025-07-01,13:46:28.000,182,11061167,-795,0,1751377587,12709.746648049993,99.8247737999991,54304.74685536 2025-07-01,13:46:29.000,182,11061102,-795,0,1751377588,12709.793802219989,99.76133163000486,54304.74685536 2025-07-01,13:46:30.000,182,11061174,-795,0,1751377589,12709.827483769994,99.74723336999887,54304.8656364 2025-07-01,13:46:31.000,182,11061136,-795,0,1751377590,12709.827483769994,99.75428249999823,54304.80275232001 2025-07-01,13:46:32.000,182,11061154,-795,0,1751377591,12709.787065909994,99.71903685000143,54304.4813448 2025-07-01,13:46:33.000,182,11061156,-795,0,1751377592,12709.726439119993,99.77542989000358,54304.43942208001 2025-07-01,13:46:34.000,182,11061127,-795,0,1751377593,12709.800538529998,99.75428249999823,54304.446409200005 2025-07-01,13:46:35.000,182,11061194,-795,0,1751377594,12709.928528419994,99.74018423999951,54304.781790960005 2025-07-01,13:46:36.000,182,11061181,-795,0,1751377595,12709.908319489994,99.66264380999928,54305.01935304001 2025-07-01,13:46:37.000,182,11061158,-795,0,1751377596,12709.746648049993,99.70493859000271,54304.64204856 2025-07-01,13:46:38.000,182,11061186,-795,0,1751377597,12709.888110559994,99.66969293999864,54304.9355076 2025-07-01,13:46:39.000,182,11061166,-795,0,1751377598,12709.901583179999,99.66264380999928,54304.91454624 2025-07-01,13:46:40.000,182,11061153,-795,0,1751377599,12709.908319489994,99.64854555000056,54304.830700800005 2025-07-01,13:46:41.000,182,11061122,-795,0,1751377600,12709.908319489994,99.68379120000463,54304.81672656 2025-07-01,13:46:42.000,182,11061148,-795,0,1751377601,12709.91505579999,99.62739816000249,54304.830700800005 2025-07-01,13:46:43.000,182,11061238,-795,0,1751377602,12709.908319489994,99.59920163999777,54304.900572000006 2025-07-01,13:46:44.000,182,11061112,-795,0,1751377603,12709.881374249999,99.59215250999841,54305.06127576001 2025-07-01,13:46:45.000,182,11061214,-795,0,1751377604,12709.847692699994,99.5780542499997,54304.97743032 2025-07-01,13:46:46.000,182,11061148,-795,0,1751377605,12709.820747459999,99.5428086000029,54305.047301520004 2025-07-01,13:46:47.000,182,11061192,-795,0,1751377606,12709.726439119993,99.58510337999905,54304.91454624 2025-07-01,13:46:48.000,182,11061192,-795,0,1751377607,12709.733175429988,99.56395599000098,54304.732881120006 2025-07-01,13:46:49.000,182,11061205,-795,0,1751377608,12709.672548639988,99.57100512000034,54304.53025464 2025-07-01,13:46:50.000,182,11061134,-795,0,1751377609,12709.753384359989,99.53575947000354,54304.89358488001 2025-07-01,13:46:51.000,182,11061146,-795,0,1751377610,12709.679284949998,99.57100512000034,54304.98441744 2025-07-01,13:46:52.000,182,11061201,-795,0,1751377611,12709.659076019998,99.51461207999819,54305.068262880006 2025-07-01,13:46:53.000,182,11061168,-795,0,1751377612,12709.598449229998,99.56395599000098,54304.91454624 2025-07-01,13:46:54.000,182,11061128,-795,0,1751377613,12709.605185539993,99.52871034000418,54304.98441744 2025-07-01,13:46:55.000,182,11061177,-795,0,1751377614,12709.652339709988,99.53575947000354,54305.0053788 2025-07-01,13:46:56.000,182,11061226,-795,0,1751377615,12709.632130780003,99.52166121000482,54304.82371368001 2025-07-01,13:46:57.000,182,11061197,-795,0,1751377616,12709.584976609993,99.52871034000418,54304.711919760004 2025-07-01,13:46:58.000,182,11061168,-795,0,1751377617,12709.618658159998,99.52871034000418,54304.72589400001 2025-07-01,13:46:59.000,182,11061162,-795,0,1751377618,12709.679284949998,99.52871034000418,54305.03332728 2025-07-01,13:47:00.000,182,11061201,-795,0,1751377619,12709.686021259993,99.45821904000331,54305.05428864 2025-07-01,13:47:01.000,182,11061156,-795,0,1751377620,12709.665812329993,99.50051381999947,54305.068262880006 2025-07-01,13:47:02.000,182,11061116,-795,0,1751377621,12709.598449229998,99.51461207999819,54304.781790960005 2025-07-01,13:47:03.000,182,11061172,-795,0,1751377622,12709.618658159998,99.52166121000482,54304.73986824 2025-07-01,13:47:04.000,182,11061182,-795,0,1751377623,12709.712966499988,99.52166121000482,54304.82371368001 2025-07-01,13:47:05.000,182,11061160,-795,0,1751377624,12709.800538529998,99.50756294999883,54304.83768792 2025-07-01,13:47:06.000,182,11061168,-795,0,1751377625,12709.746648049993,99.54985773000226,54304.81672656 2025-07-01,13:47:07.000,182,11061158,-795,0,1751377626,12709.699493879998,99.5428086000029,54304.879610640004 2025-07-01,13:47:08.000,182,11061190,-795,0,1751377627,12709.746648049993,99.52166121000482,54305.0053788 2025-07-01,13:47:09.000,182,11061135,-795,0,1751377628,12709.692757569988,99.52871034000418,54305.047301520004 2025-07-01,13:47:10.000,182,11061149,-795,0,1751377629,12709.679284949998,99.52166121000482,54305.02634016 2025-07-01,13:47:11.000,182,11061155,-795,0,1751377630,12709.692757569988,99.5428086000029,54304.90755912 2025-07-01,13:47:12.000,182,11061170,-795,0,1751377631,12709.584976609993,99.55690686000162,54304.60012584 2025-07-01,13:47:13.000,182,11061156,-795,0,1751377632,12709.686021259993,99.59215250999841,54304.76781672 2025-07-01,13:47:14.000,182,11061151,-795,0,1751377633,12709.591712920002,99.61329990000377,54304.71890688 2025-07-01,13:47:15.000,182,11061197,-795,0,1751377634,12709.638867089998,99.59215250999841,54305.13813408001 2025-07-01,13:47:16.000,182,11061143,-795,0,1751377635,12709.753384359989,99.60625077000441,54305.18005680001 2025-07-01,13:47:17.000,182,11061182,-795,0,1751377636,12709.591712920002,99.6414964200012,54305.02634016 2025-07-01,13:47:18.000,182,11061145,-795,0,1751377637,12709.659076019998,99.69788946000335,54305.08223712 2025-07-01,13:47:19.000,182,11061195,-795,0,1751377638,12709.645603399993,99.70493859000271,54304.879610640004 2025-07-01,13:47:20.000,182,11061169,-795,0,1751377639,12709.679284949998,99.76133163000486,54304.99140456001 2025-07-01,13:47:21.000,182,11061162,-795,0,1751377640,12709.692757569988,99.76133163000486,54305.02634016 2025-07-01,13:47:22.000,182,11061157,-795,0,1751377641,12709.672548639988,99.77542989000358,54304.949481840005 2025-07-01,13:47:23.000,182,11061170,-795,0,1751377642,12709.625394469993,99.76133163000486,54305.19403104 2025-07-01,13:47:24.000,182,11061157,-795,0,1751377643,12709.665812329993,99.76838076000422,54305.26390224 2025-07-01,13:47:25.000,182,11061151,-795,0,1751377644,12709.591712920002,99.7895281500023,54305.17306968 2025-07-01,13:47:26.000,182,11061175,-795,0,1751377645,12709.611921850003,99.74018423999951,54305.13813408001 2025-07-01,13:47:27.000,182,11061138,-795,0,1751377646,12709.578240299998,99.76838076000422,54304.76781672 2025-07-01,13:47:28.000,182,11061152,-795,0,1751377647,12709.611921850003,99.74018423999951,54304.73986824 2025-07-01,13:47:29.000,182,11061121,-795,0,1751377648,12709.618658159998,99.76133163000486,54304.77480384001 2025-07-01,13:47:30.000,182,11061161,-795,0,1751377649,12709.679284949998,99.68379120000463,54304.879610640004 2025-07-01,13:47:31.000,182,11061198,-795,0,1751377650,12709.632130780003,99.66969293999864,54305.15909544001 2025-07-01,13:47:32.000,182,11061145,-795,0,1751377651,12709.659076019998,99.64854555000056,54305.09621136 2025-07-01,13:47:33.000,182,11061139,-795,0,1751377652,12709.564767679993,99.62739816000249,54304.97743032 2025-07-01,13:47:34.000,182,11061118,-795,0,1751377653,12709.537822439997,99.59920163999777,54305.0053788 2025-07-01,13:47:35.000,182,11061162,-795,0,1751377654,12709.665812329993,99.5780542499997,54304.82371368001 2025-07-01,13:47:36.000,182,11061148,-795,0,1751377655,12709.618658159998,99.57100512000034,54304.85864928 2025-07-01,13:47:37.000,182,11061131,-795,0,1751377656,12709.558031369997,99.57100512000034,54304.711919760004 2025-07-01,13:47:38.000,182,11061135,-795,0,1751377657,12709.611921850003,99.52871034000418,54304.81672656 2025-07-01,13:47:39.000,182,11061126,-795,0,1751377658,12709.625394469993,99.50051381999947,54305.08223712 2025-07-01,13:47:40.000,182,11061138,-795,0,1751377659,12709.632130780003,99.4441207800046,54305.03332728 2025-07-01,13:47:41.000,182,11061139,-795,0,1751377660,12709.584976609993,99.47231730000203,54305.01236592001 2025-07-01,13:47:42.000,182,11061189,-795,0,1751377661,12709.537822439997,99.4300225199986,54304.90755912 2025-07-01,13:47:43.000,182,11061185,-795,0,1751377662,12709.504140889992,99.47936643000139,54304.66999704 2025-07-01,13:47:44.000,182,11061197,-795,0,1751377663,12709.544558749993,99.46526817000267,54304.7957652 2025-07-01,13:47:45.000,182,11061191,-795,0,1751377664,12709.551295060002,99.46526817000267,54304.87262352001 2025-07-01,13:47:46.000,182,11061101,-795,0,1751377665,12709.517613509997,99.4441207800046,54304.97044320001 2025-07-01,13:47:47.000,182,11061149,-795,0,1751377666,12709.416568859997,99.40887513000052,54304.88659776 2025-07-01,13:47:48.000,182,11061152,-795,0,1751377667,12709.430041480002,99.41592425999988,54304.92852048 2025-07-01,13:47:49.000,182,11061151,-795,0,1751377668,12709.389623620002,99.48641556000075,54304.97743032 2025-07-01,13:47:50.000,182,11061149,-795,0,1751377669,12709.396359929997,99.46526817000267,54304.81672656 2025-07-01,13:47:51.000,182,11061178,-795,0,1751377670,12709.416568859997,99.48641556000075,54304.77480384001 2025-07-01,13:47:52.000,182,11061191,-795,0,1751377671,12709.403096239992,99.50051381999947,54304.72589400001 2025-07-01,13:47:53.000,182,11061141,-795,0,1751377672,12709.362678379992,99.52871034000418,54304.67698416001 2025-07-01,13:47:54.000,182,11061145,-795,0,1751377673,12709.281842659992,99.50051381999947,54304.73986824 2025-07-01,13:47:55.000,182,11061138,-795,0,1751377674,12709.403096239992,99.52871034000418,54305.04031440001 2025-07-01,13:47:56.000,182,11061101,-795,0,1751377675,12709.369414690002,99.52871034000418,54304.97743032 2025-07-01,13:47:57.000,182,11061164,-795,0,1751377676,12709.248161110001,99.5428086000029,54304.87262352001 2025-07-01,13:47:58.000,182,11061156,-795,0,1751377677,12709.335733139997,99.56395599000098,54304.76781672 2025-07-01,13:47:59.000,182,11061183,-795,0,1751377678,12709.315524209997,99.5780542499997,54304.6909584 2025-07-01,13:48:00.000,182,11061154,-795,0,1751377679,12709.355942069997,99.57100512000034,54304.7608296 2025-07-01,13:48:01.000,182,11061163,-795,0,1751377680,12709.281842659992,99.57100512000034,54304.70493264001 2025-07-01,13:48:02.000,182,11061177,-795,0,1751377681,12709.315524209997,99.56395599000098,54304.9355076 2025-07-01,13:48:03.000,182,11061108,-795,0,1751377682,12709.254897419996,99.5780542499997,54304.87262352001 2025-07-01,13:48:04.000,182,11061114,-795,0,1751377683,12709.214479559996,99.57100512000034,54304.65602280001 2025-07-01,13:48:05.000,182,11061090,-795,0,1751377684,12709.335733139997,99.57100512000034,54304.9355076 2025-07-01,13:48:06.000,182,11061120,-795,0,1751377685,12709.315524209997,99.58510337999905,54304.64204856 2025-07-01,13:48:07.000,182,11061166,-795,0,1751377686,12709.275106349996,99.56395599000098,54304.50230616 2025-07-01,13:48:08.000,182,11061205,-795,0,1751377687,12709.281842659992,99.56395599000098,54304.43942208001 2025-07-01,13:48:09.000,182,11061172,-795,0,1751377688,12709.18753432,99.5428086000029,54304.31365392 2025-07-01,13:48:10.000,182,11061130,-795,0,1751377689,12709.342469449992,99.56395599000098,54304.830700800005 2025-07-01,13:48:11.000,182,11061206,-795,0,1751377690,12709.362678379992,99.53575947000354,54304.87262352001 2025-07-01,13:48:12.000,182,11061112,-795,0,1751377691,12709.335733139997,99.52871034000418,54304.80275232001 2025-07-01,13:48:13.000,182,11061149,-795,0,1751377692,12709.248161110001,99.52871034000418,54304.70493264001 2025-07-01,13:48:14.000,182,11061116,-795,0,1751377693,12709.295315279996,99.54985773000226,54304.50230616 2025-07-01,13:48:15.000,182,11061123,-795,0,1751377694,12709.369414690002,99.51461207999819,54304.565190240006 2025-07-01,13:48:16.000,182,11061169,-795,0,1751377695,12709.335733139997,99.58510337999905,54304.60012584 2025-07-01,13:48:17.000,182,11061170,-795,0,1751377696,12709.201006939991,99.55690686000162,54304.397499360006 2025-07-01,13:48:18.000,182,11061146,-795,0,1751377697,12709.382887309992,99.55690686000162,54304.879610640004 2025-07-01,13:48:19.000,182,11061165,-795,0,1751377698,12709.389623620002,99.57100512000034,54304.89358488001 2025-07-01,13:48:20.000,182,11061122,-795,0,1751377699,12709.335733139997,99.5428086000029,54304.85166216001 2025-07-01,13:48:21.000,182,11061183,-795,0,1751377700,12709.349205760001,99.53575947000354,54304.67698416001 2025-07-01,13:48:22.000,182,11061091,-795,0,1751377701,12709.362678379992,99.5780542499997,54304.50230616 2025-07-01,13:48:23.000,182,11061169,-795,0,1751377702,12709.416568859997,99.59215250999841,54304.58615160001 2025-07-01,13:48:24.000,182,11061146,-795,0,1751377703,12709.389623620002,99.5780542499997,54304.551216 2025-07-01,13:48:25.000,182,11061200,-795,0,1751377704,12709.335733139997,99.58510337999905,54304.6909584 2025-07-01,13:48:26.000,182,11061166,-795,0,1751377705,12709.362678379992,99.60625077000441,54304.781790960005 2025-07-01,13:48:27.000,182,11061153,-795,0,1751377706,12709.403096239992,99.61329990000377,54304.75384248001 2025-07-01,13:48:28.000,182,11061066,-795,0,1751377707,12709.389623620002,99.64854555000056,54304.72589400001 2025-07-01,13:48:29.000,182,11061144,-795,0,1751377708,12709.423305169992,99.66969293999864,54304.58615160001 2025-07-01,13:48:30.000,182,11061158,-795,0,1751377709,12709.382887309992,99.66969293999864,54304.28570544 2025-07-01,13:48:31.000,182,11061159,-795,0,1751377710,12709.510877200002,99.71903685000143,54304.565190240006 2025-07-01,13:48:32.000,182,11061089,-795,0,1751377711,12709.504140889992,99.75428249999823,54304.46737056001 2025-07-01,13:48:33.000,182,11061153,-795,0,1751377712,12709.470459340002,99.74018423999951,54304.75384248001 2025-07-01,13:48:34.000,182,11061127,-795,0,1751377713,12709.409832550002,99.71198772000207,54304.52326752 2025-07-01,13:48:35.000,182,11061133,-795,0,1751377714,12709.551295060002,99.69788946000335,54304.80275232001 2025-07-01,13:48:36.000,182,11061100,-795,0,1751377715,12709.558031369997,99.71198772000207,54304.7608296 2025-07-01,13:48:37.000,182,11061146,-795,0,1751377716,12709.490668270002,99.77542989000358,54304.42544784 2025-07-01,13:48:38.000,182,11061179,-795,0,1751377717,12709.564767679993,99.74018423999951,54304.57217736 2025-07-01,13:48:39.000,182,11061172,-795,0,1751377718,12709.544558749993,99.72608598000079,54304.57217736 2025-07-01,13:48:40.000,182,11061164,-795,0,1751377719,12709.584976609993,99.74723336999887,54304.65602280001 2025-07-01,13:48:41.000,182,11061144,-795,0,1751377720,12709.645603399993,99.68379120000463,54304.95646896 2025-07-01,13:48:42.000,182,11061163,-795,0,1751377721,12709.618658159998,99.676742069998,54304.92153336001 2025-07-01,13:48:43.000,182,11061176,-795,0,1751377722,12709.618658159998,99.70493859000271,54304.949481840005 2025-07-01,13:48:44.000,182,11061111,-795,0,1751377723,12709.659076019998,99.66969293999864,54305.0053788 2025-07-01,13:48:45.000,182,11061176,-795,0,1751377724,12709.699493879998,99.70493859000271,54304.72589400001 2025-07-01,13:48:46.000,182,11061179,-795,0,1751377725,12709.659076019998,99.74723336999887,54304.65602280001 2025-07-01,13:48:47.000,182,11061159,-795,0,1751377726,12709.625394469993,99.71903685000143,54304.62807432 2025-07-01,13:48:48.000,182,11061139,-795,0,1751377727,12709.618658159998,99.71198772000207,54304.58615160001 2025-07-01,13:48:49.000,182,11061117,-795,0,1751377728,12709.645603399993,99.73313511000015,54304.94249472001 2025-07-01,13:48:50.000,182,11061133,-795,0,1751377729,12709.712966499988,99.73313511000015,54305.047301520004 2025-07-01,13:48:51.000,182,11061142,-795,0,1751377730,12709.699493879998,99.75428249999823,54305.0053788 2025-07-01,13:48:52.000,182,11061094,-795,0,1751377731,12709.712966499988,99.79657728000166,54304.98441744 2025-07-01,13:48:53.000,182,11061120,-795,0,1751377732,12709.706230189993,99.80362641000102,54304.78877808 2025-07-01,13:48:54.000,182,11061136,-795,0,1751377733,12709.672548639988,99.8529703200038,54304.74685536 2025-07-01,13:48:55.000,182,11061148,-795,0,1751377734,12709.686021259993,99.88116684000124,54304.732881120006 2025-07-01,13:48:56.000,182,11061179,-795,0,1751377735,12709.712966499988,99.94460901000275,54304.92153336001 2025-07-01,13:48:57.000,182,11061162,-795,0,1751377736,12709.672548639988,99.90936335999868,54305.047301520004 2025-07-01,13:48:58.000,182,11061188,-795,0,1751377737,12709.766856979993,99.91641248999804,54305.12415984 2025-07-01,13:48:59.000,182,11061136,-795,0,1751377738,12709.712966499988,100.00805118000426,54305.15210832 2025-07-01,13:49:00.000,182,11061101,-795,0,1751377739,12709.793802219989,100.0010020500049,54305.13813408001 2025-07-01,13:49:01.000,182,11061121,-795,0,1751377740,12709.793802219989,100.06444421999913,54305.01935304001 2025-07-01,13:49:02.000,182,11061133,-795,0,1751377741,12709.746648049993,100.07854247999785,54304.91454624 2025-07-01,13:49:03.000,182,11061179,-795,0,1751377742,12709.787065909994,100.0996898700032,54304.97044320001 2025-07-01,13:49:04.000,182,11061160,-795,0,1751377743,12709.814011149989,100.10673900000256,54305.117172720005 2025-07-01,13:49:05.000,182,11061157,-795,0,1751377744,12709.760120669998,100.10673900000256,54305.20101816 2025-07-01,13:49:06.000,182,11061144,-795,0,1751377745,12709.854429009989,100.12083726000128,54305.31281208 2025-07-01,13:49:07.000,182,11061172,-795,0,1751377746,12709.814011149989,100.10673900000256,54305.235953760006 2025-07-01,13:49:08.000,182,11061100,-795,0,1751377747,12709.888110559994,100.09264074000384,54305.13114696 2025-07-01,13:49:09.000,182,11061122,-795,0,1751377748,12709.95547365999,100.12083726000128,54305.10319848 2025-07-01,13:49:10.000,182,11061179,-795,0,1751377749,12709.95547365999,100.12083726000128,54305.117172720005 2025-07-01,13:49:11.000,182,11061144,-795,0,1751377750,12709.99589151999,100.12083726000128,54305.15210832 2025-07-01,13:49:12.000,182,11061208,-795,0,1751377751,12709.888110559994,100.07854247999785,54305.333773440005 2025-07-01,13:49:13.000,182,11061132,-795,0,1751377752,12709.9824189,100.0996898700032,54305.43159312 2025-07-01,13:49:14.000,182,11061135,-795,0,1751377753,12709.840956389999,100.08559161000449,54305.117172720005 2025-07-01,13:49:15.000,182,11061141,-795,0,1751377754,12710.049781999995,100.09264074000384,54305.5294128 2025-07-01,13:49:16.000,182,11061104,-795,0,1751377755,12710.02283676,100.14903377999872,54305.27787648001 2025-07-01,13:49:18.000,182,11061090,-795,0,1751377757,12710.00262783,100.12083726000128,54305.18704392001 2025-07-01,13:49:19.000,182,11061176,-795,0,1751377758,12709.96220997,100.12083726000128,54305.36870904 2025-07-01,13:49:20.000,182,11061194,-795,0,1751377759,12709.989155209994,100.13493552,54305.65518096 2025-07-01,13:49:21.000,182,11061155,-795,0,1751377760,12709.99589151999,100.12788639000064,54305.60627112 2025-07-01,13:49:22.000,182,11061152,-795,0,1751377761,12709.989155209994,100.18427943000279,54305.59229688001 2025-07-01,13:49:23.000,182,11061131,-795,0,1751377762,12709.99589151999,100.18427943000279,54305.69710368 2025-07-01,13:49:24.000,182,11061140,-795,0,1751377763,12709.989155209994,100.20542682000087,54305.49447720001 2025-07-01,13:49:25.000,182,11061153,-795,0,1751377764,12709.942001039999,100.2477216000043,54305.43159312 2025-07-01,13:49:26.000,182,11061158,-795,0,1751377765,12709.881374249999,100.29001638000045,54305.34774768001 2025-07-01,13:49:27.000,182,11061169,-795,0,1751377766,12709.888110559994,100.29001638000045,54305.382683280004 2025-07-01,13:49:28.000,182,11061133,-795,0,1751377767,12709.787065909994,100.29706550999981,54305.44556736001 2025-07-01,13:49:29.000,182,11061122,-795,0,1751377768,12709.692757569988,100.33231116000388,54305.3197992 2025-07-01,13:49:30.000,182,11061166,-795,0,1751377769,12709.814011149989,100.36755681000068,54305.62723248 2025-07-01,13:49:31.000,182,11061120,-795,0,1751377770,12709.854429009989,100.39575332999812,54305.75998776001 2025-07-01,13:49:32.000,182,11061106,-795,0,1751377771,12709.807274839994,100.45919549999962,54305.37569616001 2025-07-01,13:49:33.000,182,11061142,-795,0,1751377772,12709.800538529998,100.48739202000434,54305.42460600001 2025-07-01,13:49:34.000,182,11061165,-795,0,1751377773,12709.746648049993,100.52263767000113,54305.37569616001 2025-07-01,13:49:35.000,182,11061159,-795,0,1751377774,12709.814011149989,100.55788331999793,54305.54338704001 2025-07-01,13:49:36.000,182,11061161,-795,0,1751377775,12709.739911739998,100.56493245000456,54305.773962 2025-07-01,13:49:37.000,182,11061122,-795,0,1751377776,12709.820747459999,100.6283746199988,54305.82985896001 2025-07-01,13:49:38.000,182,11061130,-795,0,1751377777,12709.753384359989,100.66362027000287,54305.82985896001 2025-07-01,13:49:39.000,182,11061125,-795,0,1751377778,12709.712966499988,100.72706244000437,54305.382683280004 2025-07-01,13:49:40.000,182,11061085,-795,0,1751377779,12709.827483769994,100.76935722000053,54305.599284 2025-07-01,13:49:41.000,182,11061133,-795,0,1751377780,12709.827483769994,100.81165200000396,54305.62723248 2025-07-01,13:49:42.000,182,11061131,-795,0,1751377781,12709.847692699994,100.85394678000011,54305.6342196 2025-07-01,13:49:43.000,182,11061162,-795,0,1751377782,12709.787065909994,100.82575026000268,54305.80191048 2025-07-01,13:49:44.000,182,11061152,-795,0,1751377783,12709.726439119993,100.89624156000355,54305.787936240005 2025-07-01,13:49:45.000,182,11061149,-795,0,1751377784,12709.807274839994,100.9032906900029,54305.94165288 2025-07-01,13:49:46.000,182,11061155,-795,0,1751377785,12709.760120669998,100.95263459999842,54305.773962 2025-07-01,13:49:47.000,182,11061162,-795,0,1751377786,12709.800538529998,100.94558546999906,54305.739026400006 2025-07-01,13:49:48.000,182,11061117,-795,0,1751377787,12709.686021259993,101.02312589999929,54305.54338704001 2025-07-01,13:49:49.000,182,11061163,-795,0,1751377788,12709.706230189993,101.00197851000121,54305.620245360005 2025-07-01,13:49:50.000,182,11061135,-795,0,1751377789,12709.753384359989,101.04427329000464,54305.60627112 2025-07-01,13:49:51.000,182,11061118,-795,0,1751377790,12709.787065909994,100.99492938000185,54305.93466576 2025-07-01,13:49:52.000,182,11061162,-795,0,1751377791,12709.773593289989,101.06542068000272,54305.9835756 2025-07-01,13:49:53.000,182,11061153,-795,0,1751377792,12709.780329599998,101.04427329000464,54305.96261424 2025-07-01,13:49:54.000,182,11061162,-795,0,1751377793,12709.632130780003,101.04427329000464,54305.66216808001 2025-07-01,13:49:55.000,182,11061144,-795,0,1751377794,12709.800538529998,101.06542068000272,54305.739026400006 2025-07-01,13:49:56.000,182,11061099,-795,0,1751377795,12709.733175429988,101.06542068000272,54305.69011656001 2025-07-01,13:49:57.000,182,11061198,-795,0,1751377796,12709.719702809998,101.06542068000272,54305.58530976 2025-07-01,13:49:58.000,182,11061158,-795,0,1751377797,12709.679284949998,101.04427329000464,54305.56434840001 2025-07-01,13:49:59.000,182,11061163,-795,0,1751377798,12709.712966499988,101.01607676999993,54305.82287184 2025-07-01,13:50:00.000,182,11061131,-795,0,1751377799,12709.679284949998,101.05837155000336,54305.8438332 2025-07-01,13:50:01.000,182,11061119,-795,0,1751377800,12709.766856979993,101.037224159998,54305.955627120005 2025-07-01,13:50:02.000,182,11061169,-795,0,1751377801,12709.820747459999,101.00902764000057,54306.123318000005 2025-07-01,13:50:03.000,182,11061151,-795,0,1751377802,12709.847692699994,101.03017502999865,54305.86479456 2025-07-01,13:50:04.000,182,11061196,-795,0,1751377803,12709.820747459999,101.037224159998,54305.74601352 2025-07-01,13:50:05.000,182,11061148,-795,0,1751377804,12709.827483769994,101.037224159998,54305.75998776001 2025-07-01,13:50:06.000,182,11061150,-795,0,1751377805,12709.679284949998,101.037224159998,54305.836846080005 2025-07-01,13:50:07.000,182,11061140,-795,0,1751377806,12709.800538529998,100.98788025000249,54306.053446800004 2025-07-01,13:50:08.000,182,11061131,-795,0,1751377807,12709.665812329993,101.02312589999929,54305.906717280006 2025-07-01,13:50:09.000,182,11061158,-795,0,1751377808,12709.625394469993,101.00197851000121,54305.74601352 2025-07-01,13:50:10.000,182,11061112,-795,0,1751377809,12709.766856979993,101.00197851000121,54305.955627120005 2025-07-01,13:50:11.000,182,11061139,-795,0,1751377810,12709.766856979993,100.99492938000185,54305.8438332 2025-07-01,13:50:12.000,182,11061120,-795,0,1751377811,12709.726439119993,101.01607676999993,54305.82985896001 2025-07-01,13:50:13.000,182,11061135,-795,0,1751377812,12709.692757569988,100.98788025000249,54305.60627112 2025-07-01,13:50:14.000,182,11061139,-795,0,1751377813,12709.638867089998,100.99492938000185,54305.82985896001 2025-07-01,13:50:15.000,182,11061101,-795,0,1751377814,12709.598449229998,101.00197851000121,54305.8438332 2025-07-01,13:50:16.000,182,11061133,-795,0,1751377815,12709.625394469993,101.037224159998,54306.01152408 2025-07-01,13:50:17.000,182,11061122,-795,0,1751377816,12709.645603399993,101.00902764000057,54305.97658848001 2025-07-01,13:50:18.000,182,11061140,-795,0,1751377817,12709.551295060002,101.04427329000464,54305.5294128 2025-07-01,13:50:19.000,182,11061105,-795,0,1751377818,12709.638867089998,101.05837155000336,54305.67614232 2025-07-01,13:50:20.000,182,11061121,-795,0,1751377819,12709.584976609993,101.05837155000336,54305.62723248 2025-07-01,13:50:21.000,182,11061094,-795,0,1751377820,12709.625394469993,101.06542068000272,54305.76697488 2025-07-01,13:50:22.000,182,11061147,-795,0,1751377821,12709.605185539993,101.06542068000272,54305.96261424 2025-07-01,13:50:23.000,182,11061133,-795,0,1751377822,12709.605185539993,101.051322420004,54306.018511199996 2025-07-01,13:50:24.000,182,11061187,-795,0,1751377823,12709.571503990002,101.07246981000208,54305.906717280006 2025-07-01,13:50:25.000,182,11061127,-795,0,1751377824,12709.605185539993,101.07246981000208,54305.87876880001 2025-07-01,13:50:26.000,182,11061152,-795,0,1751377825,12709.618658159998,101.09361720000015,54305.79492336 2025-07-01,13:50:27.000,182,11061118,-795,0,1751377826,12709.632130780003,101.03017502999865,54305.787936240005 2025-07-01,13:50:28.000,182,11061067,-795,0,1751377827,12709.510877200002,101.04427329000464,54305.62723248 2025-07-01,13:50:29.000,182,11061127,-795,0,1751377828,12709.591712920002,101.02312589999929,54305.61325824001 2025-07-01,13:50:30.000,182,11061092,-795,0,1751377829,12709.584976609993,101.00902764000057,54305.87178168 2025-07-01,13:50:31.000,182,11061156,-795,0,1751377830,12709.618658159998,100.99492938000185,54305.96261424 2025-07-01,13:50:32.000,182,11061120,-795,0,1751377831,12709.598449229998,101.03017502999865,54305.99056272 2025-07-01,13:50:33.000,182,11061119,-795,0,1751377832,12709.584976609993,101.00902764000057,54305.94165288 2025-07-01,13:50:34.000,182,11061177,-795,0,1751377833,12709.517613509997,101.02312589999929,54305.52242568001 2025-07-01,13:50:35.000,182,11061183,-795,0,1751377834,12709.659076019998,100.99492938000185,54305.836846080005 2025-07-01,13:50:36.000,182,11061065,-795,0,1751377835,12709.632130780003,100.96673286000441,54305.80889760001 2025-07-01,13:50:37.000,182,11061172,-795,0,1751377836,12709.632130780003,100.95968372999778,54305.72505216 2025-07-01,13:50:38.000,182,11061145,-795,0,1751377837,12709.544558749993,100.95968372999778,54305.82985896001 2025-07-01,13:50:39.000,182,11061109,-795,0,1751377838,12709.544558749993,100.96673286000441,54305.93466576 2025-07-01,13:50:40.000,182,11061125,-795,0,1751377839,12709.551295060002,100.98788025000249,54305.955627120005 2025-07-01,13:50:41.000,182,11061155,-795,0,1751377840,12709.638867089998,100.94558546999906,54306.08139528 2025-07-01,13:50:42.000,182,11061153,-795,0,1751377841,12709.564767679993,100.9385363399997,54305.73203928001 2025-07-01,13:50:43.000,182,11061149,-795,0,1751377842,12709.672548639988,100.93148721000034,54305.87178168 2025-07-01,13:50:44.000,182,11061121,-795,0,1751377843,12709.571503990002,100.95968372999778,54305.75300064 2025-07-01,13:50:45.000,182,11061129,-795,0,1751377844,12709.611921850003,100.92443808000098,54305.92069152 2025-07-01,13:50:46.000,182,11061129,-795,0,1751377845,12709.544558749993,100.89624156000355,54305.94165288 2025-07-01,13:50:47.000,182,11061153,-795,0,1751377846,12709.578240299998,100.89624156000355,54305.9835756 2025-07-01,13:50:48.000,182,11061157,-795,0,1751377847,12709.531086130002,100.88919243000419,54305.82985896001 2025-07-01,13:50:49.000,182,11061166,-795,0,1751377848,12709.605185539993,100.88919243000419,54305.739026400006 2025-07-01,13:50:50.000,182,11061145,-795,0,1751377849,12709.652339709988,100.86804503999883,54305.79492336 2025-07-01,13:50:51.000,182,11061178,-795,0,1751377850,12709.679284949998,100.88919243000419,54305.71107792001 2025-07-01,13:50:52.000,182,11061118,-795,0,1751377851,12709.638867089998,100.87509416999819,54305.69710368 2025-07-01,13:50:53.000,182,11061121,-795,0,1751377852,12709.564767679993,100.88919243000419,54305.75998776001 2025-07-01,13:50:54.000,182,11061076,-795,0,1751377853,12709.584976609993,100.85394678000011,54305.82985896001 2025-07-01,13:50:55.000,182,11061145,-795,0,1751377854,12709.605185539993,100.86099590999947,54305.787936240005 2025-07-01,13:50:56.000,182,11061096,-795,0,1751377855,12709.625394469993,100.85394678000011,54305.82287184 2025-07-01,13:50:57.000,182,11061204,-795,0,1751377856,12709.692757569988,100.86804503999883,54305.65518096 2025-07-01,13:50:58.000,182,11061152,-795,0,1751377857,12709.632130780003,100.84689765000076,54305.46652872 2025-07-01,13:50:59.000,182,11061153,-795,0,1751377858,12709.659076019998,100.86099590999947,54305.6342196 2025-07-01,13:51:00.000,182,11061090,-795,0,1751377859,12709.679284949998,100.92443808000098,54305.67614232 2025-07-01,13:51:01.000,182,11061109,-795,0,1751377860,12709.679284949998,100.88214330000483,54305.87178168 2025-07-01,13:51:02.000,182,11061152,-795,0,1751377861,12709.665812329993,100.87509416999819,54305.89973016001 2025-07-01,13:51:03.000,182,11061167,-795,0,1751377862,12709.638867089998,100.85394678000011,54305.773962 2025-07-01,13:51:04.000,182,11061172,-795,0,1751377863,12709.638867089998,100.87509416999819,54305.74601352 2025-07-01,13:51:05.000,182,11061159,-795,0,1751377864,12709.739911739998,100.89624156000355,54305.683129439996 2025-07-01,13:51:06.000,182,11061154,-795,0,1751377865,12709.726439119993,100.88214330000483,54305.75998776001 2025-07-01,13:51:07.000,182,11061097,-795,0,1751377866,12709.625394469993,100.88919243000419,54305.61325824001 2025-07-01,13:51:08.000,182,11061170,-795,0,1751377867,12709.645603399993,100.86804503999883,54305.55736128 2025-07-01,13:51:09.000,182,11061107,-795,0,1751377868,12709.712966499988,100.83279939000204,54305.86479456 2025-07-01,13:51:10.000,182,11061144,-795,0,1751377869,12709.679284949998,100.81165200000396,54305.8438332 2025-07-01,13:51:11.000,182,11061146,-795,0,1751377870,12709.746648049993,100.83279939000204,54305.94864000001 2025-07-01,13:51:12.000,182,11061133,-795,0,1751377871,12709.726439119993,100.82575026000268,54305.92767864001 2025-07-01,13:51:13.000,182,11061166,-795,0,1751377872,12709.726439119993,100.84689765000076,54305.65518096 2025-07-01,13:51:14.000,182,11061138,-795,0,1751377873,12709.760120669998,100.79755373999797,54305.66216808001 2025-07-01,13:51:15.000,182,11061176,-795,0,1751377874,12709.800538529998,100.7905046099986,54305.73203928001 2025-07-01,13:51:16.000,182,11061153,-795,0,1751377875,12709.766856979993,100.74116070000309,54305.86479456 2025-07-01,13:51:17.000,182,11061183,-795,0,1751377876,12709.773593289989,100.75525896000181,54305.87178168 2025-07-01,13:51:18.000,182,11061187,-795,0,1751377877,12709.706230189993,100.70591504999902,54305.76697488 2025-07-01,13:51:19.000,182,11061136,-795,0,1751377878,12709.699493879998,100.71296417999838,54305.78094912001 2025-07-01,13:51:20.000,182,11061136,-795,0,1751377879,12709.672548639988,100.6918167900003,54305.64819384 2025-07-01,13:51:21.000,182,11061165,-795,0,1751377880,12709.787065909994,100.68476766000094,54305.69710368 2025-07-01,13:51:22.000,182,11061176,-795,0,1751377881,12709.800538529998,100.67771853000158,54305.718065040004 2025-07-01,13:51:23.000,182,11061123,-795,0,1751377882,12709.840956389999,100.6565711400035,54305.773962 2025-07-01,13:51:24.000,182,11061122,-795,0,1751377883,12709.719702809998,100.64247288000479,54305.885755920004 2025-07-01,13:51:25.000,182,11061163,-795,0,1751377884,12709.766856979993,100.61427636000008,54305.99056272 2025-07-01,13:51:26.000,182,11061188,-795,0,1751377885,12709.787065909994,100.56493245000456,54305.9835756 2025-07-01,13:51:27.000,182,11061159,-795,0,1751377886,12709.760120669998,100.593128970002,54305.94864000001 2025-07-01,13:51:28.000,182,11061130,-795,0,1751377887,12709.706230189993,100.593128970002,54305.599284 2025-07-01,13:51:29.000,182,11061192,-795,0,1751377888,12709.739911739998,100.58607984000264,54305.669155200005 2025-07-01,13:51:30.000,182,11061163,-795,0,1751377889,12709.766856979993,100.56493245000456,54305.620245360005 2025-07-01,13:51:31.000,182,11061157,-795,0,1751377890,12709.834220079989,100.53673592999985,54305.75998776001 2025-07-01,13:51:32.000,182,11061138,-795,0,1751377891,12709.733175429988,100.52968680000049,54305.93466576 2025-07-01,13:51:33.000,182,11061165,-795,0,1751377892,12709.726439119993,100.53673592999985,54305.850820319996 2025-07-01,13:51:34.000,182,11061191,-795,0,1751377893,12709.692757569988,100.48739202000434,54305.75300064 2025-07-01,13:51:35.000,182,11061177,-795,0,1751377894,12709.692757569988,100.4944411500037,54305.78094912001 2025-07-01,13:51:36.000,182,11061131,-795,0,1751377895,12709.766856979993,100.50149028000305,54305.64120672001 2025-07-01,13:51:37.000,182,11061143,-795,0,1751377896,12709.800538529998,100.4803428899977,54305.683129439996 2025-07-01,13:51:38.000,182,11061121,-795,0,1751377897,12709.787065909994,100.45919549999962,54305.683129439996 2025-07-01,13:51:39.000,182,11061152,-795,0,1751377898,12709.760120669998,100.43804811000155,54305.48050296 2025-07-01,13:51:40.000,182,11061150,-795,0,1751377899,12709.760120669998,100.39575332999812,54305.82985896001 2025-07-01,13:51:41.000,182,11061119,-795,0,1751377900,12709.780329599998,100.38870419999876,54305.9137044 2025-07-01,13:51:42.000,182,11061142,-795,0,1751377901,12709.787065909994,100.40985159000411,54305.81588472 2025-07-01,13:51:43.000,182,11061118,-795,0,1751377902,12709.739911739998,100.37460594000004,54305.66216808001 2025-07-01,13:51:44.000,182,11061127,-795,0,1751377903,12709.780329599998,100.3464094200026,54305.5294128 2025-07-01,13:51:45.000,182,11061149,-795,0,1751377904,12709.814011149989,100.3816550699994,54305.69011656001 2025-07-01,13:51:46.000,182,11061100,-795,0,1751377905,12709.827483769994,100.33936029000324,54305.739026400006 2025-07-01,13:51:47.000,182,11061130,-795,0,1751377906,12709.820747459999,100.35345855000196,54305.78094912001 2025-07-01,13:51:48.000,182,11061159,-795,0,1751377907,12709.719702809998,100.33936029000324,54305.75300064 2025-07-01,13:51:49.000,182,11061169,-795,0,1751377908,12709.746648049993,100.37460594000004,54305.80191048 2025-07-01,13:51:50.000,182,11061142,-795,0,1751377909,12709.746648049993,100.33231116000388,54305.787936240005 2025-07-01,13:51:51.000,182,11061156,-795,0,1751377910,12709.726439119993,100.31116376999853,54305.80191048 2025-07-01,13:51:52.000,182,11061109,-795,0,1751377911,12709.733175429988,100.32526203000452,54305.64120672001 2025-07-01,13:51:53.000,182,11061143,-795,0,1751377912,12709.659076019998,100.37460594000004,54305.62723248 2025-07-01,13:51:54.000,182,11061143,-795,0,1751377913,12709.659076019998,100.3464094200026,54305.64120672001 2025-07-01,13:51:55.000,182,11061155,-795,0,1751377914,12709.652339709988,100.33936029000324,54305.94864000001 2025-07-01,13:51:56.000,182,11061177,-795,0,1751377915,12709.645603399993,100.31821289999789,54305.9137044 2025-07-01,13:51:57.000,182,11061141,-795,0,1751377916,12709.591712920002,100.33231116000388,54305.92069152 2025-07-01,13:51:58.000,182,11061169,-795,0,1751377917,12709.517613509997,100.32526203000452,54305.73203928001 2025-07-01,13:51:59.000,182,11061130,-795,0,1751377918,12709.578240299998,100.37460594000004,54305.69710368 2025-07-01,13:52:00.000,182,11061147,-795,0,1751377919,12709.504140889992,100.36050768000132,54305.59229688001 2025-07-01,13:52:01.000,182,11061122,-795,0,1751377920,12709.564767679993,100.38870419999876,54305.74601352 2025-07-01,13:52:02.000,182,11061121,-795,0,1751377921,12709.544558749993,100.35345855000196,54305.773962 2025-07-01,13:52:03.000,182,11061139,-795,0,1751377922,12709.463723029992,100.36050768000132,54305.96960136 2025-07-01,13:52:04.000,182,11061155,-795,0,1751377923,12709.423305169992,100.3464094200026,54305.906717280006 2025-07-01,13:52:05.000,182,11061156,-795,0,1751377924,12709.477195649997,100.37460594000004,54305.99056272 2025-07-01,13:52:06.000,182,11061158,-795,0,1751377925,12709.477195649997,100.33936029000324,54306.01152408 2025-07-01,13:52:07.000,182,11061139,-795,0,1751377926,12709.463723029992,100.38870419999876,54305.73203928001 2025-07-01,13:52:08.000,182,11061139,-795,0,1751377927,12709.315524209997,100.38870419999876,54305.56434840001 2025-07-01,13:52:09.000,182,11061150,-795,0,1751377928,12709.349205760001,100.38870419999876,54305.49447720001 2025-07-01,13:52:10.000,182,11061146,-795,0,1751377929,12709.483931959992,100.36755681000068,54305.80191048 2025-07-01,13:52:11.000,182,11061169,-795,0,1751377930,12709.423305169992,100.40985159000411,54305.89274304 2025-07-01,13:52:12.000,182,11061132,-795,0,1751377931,12709.443514099992,100.36050768000132,54305.97658848001 2025-07-01,13:52:13.000,182,11061118,-795,0,1751377932,12709.409832550002,100.40280246000475,54305.92767864001 2025-07-01,13:52:14.000,182,11061163,-795,0,1751377933,12709.362678379992,100.40280246000475,54305.8438332 2025-07-01,13:52:15.000,182,11061153,-795,0,1751377934,12709.349205760001,100.4450972400009,54305.62723248 2025-07-01,13:52:16.000,182,11061105,-795,0,1751377935,12709.396359929997,100.48739202000434,54305.66216808001 2025-07-01,13:52:17.000,182,11061146,-795,0,1751377936,12709.450250410002,100.43804811000155,54305.80191048 2025-07-01,13:52:18.000,182,11061143,-795,0,1751377937,12709.450250410002,100.46624462999898,54305.773962 2025-07-01,13:52:19.000,182,11061141,-795,0,1751377938,12709.322260519992,100.46624462999898,54305.69011656001 2025-07-01,13:52:20.000,182,11061143,-795,0,1751377939,12709.450250410002,100.40280246000475,54306.004536960005 2025-07-01,13:52:21.000,182,11061168,-795,0,1751377940,12709.430041480002,100.4450972400009,54305.96261424 2025-07-01,13:52:22.000,182,11061157,-795,0,1751377941,12709.450250410002,100.40985159000411,54305.99056272 2025-07-01,13:52:23.000,182,11061135,-795,0,1751377942,12709.470459340002,100.45214637000026,54305.62723248 2025-07-01,13:52:24.000,182,11061128,-795,0,1751377943,12709.423305169992,100.45214637000026,54305.61325824001 2025-07-01,13:52:25.000,182,11061171,-795,0,1751377944,12709.477195649997,100.41690072000347,54305.75300064 2025-07-01,13:52:26.000,182,11061147,-795,0,1751377945,12709.510877200002,100.40985159000411,54305.92069152 2025-07-01,13:52:27.000,182,11061173,-795,0,1751377946,12709.456986719997,100.3816550699994,54305.99056272 2025-07-01,13:52:28.000,182,11061149,-795,0,1751377947,12709.416568859997,100.3816550699994,54305.739026400006 2025-07-01,13:52:29.000,182,11061148,-795,0,1751377948,12709.423305169992,100.37460594000004,54305.82985896001 2025-07-01,13:52:30.000,182,11061133,-795,0,1751377949,12709.510877200002,100.3464094200026,54305.7040908 2025-07-01,13:52:31.000,182,11061158,-795,0,1751377950,12709.524349819992,100.3464094200026,54305.74601352 2025-07-01,13:52:32.000,182,11061139,-795,0,1751377951,12709.517613509997,100.3464094200026,54305.69011656001 2025-07-01,13:52:33.000,182,11061160,-795,0,1751377952,12709.483931959992,100.33231116000388,54305.69011656001 2025-07-01,13:52:34.000,182,11061180,-795,0,1751377953,12709.396359929997,100.29001638000045,54305.718065040004 2025-07-01,13:52:35.000,182,11061133,-795,0,1751377954,12709.551295060002,100.25477073000366,54305.97658848001 2025-07-01,13:52:36.000,182,11061149,-795,0,1751377955,12709.510877200002,100.25477073000366,54305.93466576 2025-07-01,13:52:37.000,182,11061170,-795,0,1751377956,12709.470459340002,100.26886899000237,54305.94864000001 2025-07-01,13:52:38.000,182,11061168,-795,0,1751377957,12709.450250410002,100.2477216000043,54305.51543856001 2025-07-01,13:52:39.000,182,11061116,-795,0,1751377958,12709.396359929997,100.27591812000173,54305.52242568001 2025-07-01,13:52:40.000,182,11061171,-795,0,1751377959,12709.510877200002,100.30411463999917,54305.452554480005 2025-07-01,13:52:41.000,182,11061146,-795,0,1751377960,12709.611921850003,100.26181986000302,54305.60627112 2025-07-01,13:52:42.000,182,11061181,-795,0,1751377961,12709.659076019998,100.17018117000407,54305.78094912001 2025-07-01,13:52:43.000,182,11061163,-795,0,1751377962,12709.699493879998,100.10673900000256,54305.78094912001 2025-07-01,13:52:44.000,182,11061141,-795,0,1751377963,12709.551295060002,100.08559161000449,54305.75300064 2025-07-01,13:52:45.000,182,11061145,-795,0,1751377964,12709.470459340002,100.12788639000064,54305.87178168 2025-07-01,13:52:46.000,182,11061173,-795,0,1751377965,12709.443514099992,100.19837769000151,54305.64819384 2025-07-01,13:52:47.000,182,11061145,-795,0,1751377966,12709.416568859997,100.22657420999894,54305.73203928001 2025-07-01,13:52:48.000,182,11061100,-795,0,1751377967,12709.328996830001,100.24067246999766,54305.56434840001 2025-07-01,13:52:49.000,182,11061142,-795,0,1751377968,12709.409832550002,100.25477073000366,54305.683129439996 2025-07-01,13:52:50.000,182,11061093,-795,0,1751377969,12709.308787900001,100.27591812000173,54305.906717280006 2025-07-01,13:52:51.000,182,11061159,-795,0,1751377970,12709.382887309992,100.24067246999766,54306.11633088001 2025-07-01,13:52:52.000,182,11061064,-795,0,1751377971,12709.382887309992,100.2477216000043,54306.02549832001 2025-07-01,13:52:53.000,182,11061153,-795,0,1751377972,12709.355942069997,100.24067246999766,54306.02549832001 2025-07-01,13:52:54.000,182,11061131,-795,0,1751377973,12709.362678379992,100.27591812000173,54305.739026400006 2025-07-01,13:52:55.000,182,11061166,-795,0,1751377974,12709.342469449992,100.26181986000302,54305.739026400006 2025-07-01,13:52:56.000,182,11061153,-795,0,1751377975,12709.281842659992,100.26886899000237,54305.62723248 2025-07-01,13:52:57.000,182,11061111,-795,0,1751377976,12709.308787900001,100.24067246999766,54305.69710368 2025-07-01,13:52:58.000,182,11061132,-795,0,1751377977,12709.254897419996,100.21247595000023,54305.78094912001 2025-07-01,13:52:59.000,182,11061180,-795,0,1751377978,12709.328996830001,100.24067246999766,54305.9835756 2025-07-01,13:53:00.000,182,11061181,-795,0,1751377979,12709.362678379992,100.20542682000087,54306.01152408 2025-07-01,13:53:01.000,182,11061134,-795,0,1751377980,12709.382887309992,100.19837769000151,54305.955627120005 2025-07-01,13:53:02.000,182,11061170,-795,0,1751377981,12709.382887309992,100.2477216000043,54305.739026400006 2025-07-01,13:53:03.000,182,11061138,-795,0,1751377982,12709.376150999997,100.21247595000023,54305.64819384 2025-07-01,13:53:04.000,182,11061121,-795,0,1751377983,12709.389623620002,100.22657420999894,54305.62723248 2025-07-01,13:53:05.000,182,11061155,-795,0,1751377984,12709.456986719997,100.15608290999808,54305.87876880001 2025-07-01,13:53:06.000,182,11061173,-795,0,1751377985,12709.443514099992,100.16313204000471,54305.96960136 2025-07-01,13:53:07.000,182,11061129,-795,0,1751377986,12709.456986719997,100.12788639000064,54305.99056272 2025-07-01,13:53:08.000,182,11061116,-795,0,1751377987,12709.396359929997,100.10673900000256,54305.76697488 2025-07-01,13:53:09.000,182,11061132,-795,0,1751377988,12709.396359929997,100.0996898700032,54305.60627112 2025-07-01,13:53:10.000,182,11061136,-795,0,1751377989,12709.389623620002,100.09264074000384,54305.61325824001 2025-07-01,13:53:11.000,182,11061172,-795,0,1751377990,12709.470459340002,100.05739508999977,54305.64120672001 2025-07-01,13:53:12.000,182,11061139,-795,0,1751377991,12709.497404579997,100.09264074000384,54305.80191048 2025-07-01,13:53:13.000,182,11061132,-795,0,1751377992,12709.544558749993,100.05739508999977,54305.906717280006 2025-07-01,13:53:14.000,182,11061163,-795,0,1751377993,12709.531086130002,100.01510031000362,54305.96960136 2025-07-01,13:53:15.000,182,11061149,-795,0,1751377994,12709.544558749993,99.97985465999955,54305.93466576 2025-07-01,13:53:16.000,182,11061081,-795,0,1751377995,12709.564767679993,99.9869037899989,54306.02549832001 2025-07-01,13:53:17.000,182,11061154,-795,0,1751377996,12709.537822439997,99.93051075000403,54305.86479456 2025-07-01,13:53:18.000,182,11061154,-795,0,1751377997,12709.423305169992,99.95165814000211,54305.50845144 2025-07-01,13:53:19.000,182,11061109,-795,0,1751377998,12709.497404579997,99.92346162000467,54305.65518096 2025-07-01,13:53:20.000,182,11061133,-795,0,1751377999,12709.470459340002,99.91641248999804,54305.69710368 2025-07-01,13:53:21.000,182,11061144,-795,0,1751378000,12709.551295060002,99.92346162000467,54305.99056272 2025-07-01,13:53:22.000,182,11061143,-795,0,1751378001,12709.497404579997,99.86001945000316,54306.0883824 2025-07-01,13:53:23.000,182,11061140,-795,0,1751378002,12709.510877200002,99.8529703200038,54306.06043392 2025-07-01,13:53:24.000,182,11061149,-795,0,1751378003,12709.450250410002,99.83887205999781,54305.94864000001 2025-07-01,13:53:25.000,182,11061061,-795,0,1751378004,12709.443514099992,99.86001945000316,54305.850820319996 2025-07-01,13:53:26.000,182,11061190,-795,0,1751378005,12709.504140889992,99.86001945000316,54305.82985896001 2025-07-01,13:53:27.000,182,11061189,-795,0,1751378006,12709.517613509997,99.83182292999845,54305.85780744001 2025-07-01,13:53:28.000,182,11061161,-795,0,1751378007,12709.416568859997,99.83182292999845,54305.71107792001 2025-07-01,13:53:29.000,182,11061156,-795,0,1751378008,12709.376150999997,99.79657728000166,54305.787936240005 2025-07-01,13:53:30.000,182,11061141,-795,0,1751378009,12709.497404579997,99.80362641000102,54306.1582536 2025-07-01,13:53:31.000,182,11061123,-795,0,1751378010,12709.477195649997,99.80362641000102,54306.13030512 2025-07-01,13:53:32.000,182,11061112,-795,0,1751378011,12709.416568859997,99.78247902000294,54306.09536952001 2025-07-01,13:53:33.000,182,11061143,-795,0,1751378012,12709.396359929997,99.79657728000166,54305.71107792001 2025-07-01,13:53:34.000,182,11061050,-795,0,1751378013,12709.396359929997,99.81772466999973,54305.71107792001 2025-07-01,13:53:35.000,182,11061157,-795,0,1751378014,12709.423305169992,99.80362641000102,54305.718065040004 2025-07-01,13:53:36.000,182,11061144,-795,0,1751378015,12709.376150999997,99.8247737999991,54305.73203928001 2025-07-01,13:53:37.000,182,11061157,-795,0,1751378016,12709.328996830001,99.83887205999781,54305.89274304 2025-07-01,13:53:38.000,182,11061133,-795,0,1751378017,12709.268370040001,99.81067554000037,54305.8438332 2025-07-01,13:53:39.000,182,11061123,-795,0,1751378018,12709.315524209997,99.79657728000166,54305.87876880001 2025-07-01,13:53:40.000,182,11061103,-795,0,1751378019,12709.315524209997,99.81772466999973,54306.004536960005 2025-07-01,13:53:41.000,182,11061127,-795,0,1751378020,12709.322260519992,99.83887205999781,54305.73203928001 2025-07-01,13:53:42.000,182,11061166,-795,0,1751378021,12709.281842659992,99.81772466999973,54305.73203928001 2025-07-01,13:53:43.000,182,11061154,-795,0,1751378022,12709.322260519992,99.77542989000358,54305.620245360005 2025-07-01,13:53:44.000,182,11061140,-795,0,1751378023,12709.261633729991,99.79657728000166,54305.59229688001 2025-07-01,13:53:45.000,182,11061127,-795,0,1751378024,12709.342469449992,99.76133163000486,54305.97658848001 2025-07-01,13:53:46.000,182,11061124,-795,0,1751378025,12709.362678379992,99.74018423999951,54306.053446800004 2025-07-01,13:53:47.000,182,11061130,-795,0,1751378026,12709.396359929997,99.72608598000079,54305.97658848001 2025-07-01,13:53:48.000,182,11061117,-795,0,1751378027,12709.288578970001,99.74018423999951,54305.80889760001 2025-07-01,13:53:49.000,182,11061123,-795,0,1751378028,12709.376150999997,99.74723336999887,54305.669155200005 2025-07-01,13:53:50.000,182,11061038,-795,0,1751378029,12709.409832550002,99.74723336999887,54305.67614232 2025-07-01,13:53:51.000,182,11061164,-795,0,1751378030,12709.443514099992,99.71198772000207,54305.66216808001 2025-07-01,13:53:52.000,182,11061106,-795,0,1751378031,12709.456986719997,99.74723336999887,54305.739026400006 2025-07-01,13:53:53.000,182,11061144,-795,0,1751378032,12709.423305169992,99.71903685000143,54305.89274304 2025-07-01,13:53:54.000,182,11061158,-795,0,1751378033,12709.342469449992,99.75428249999823,54305.65518096 2025-07-01,13:53:55.000,182,11061125,-795,0,1751378034,12709.504140889992,99.71198772000207,54306.004536960005 2025-07-01,13:53:56.000,182,11061079,-795,0,1751378035,12709.456986719997,99.690840330004,54306.074408160006 2025-07-01,13:53:57.000,182,11061146,-795,0,1751378036,12709.571503990002,99.71198772000207,54305.67614232 2025-07-01,13:53:58.000,182,11061140,-795,0,1751378037,12709.477195649997,99.69788946000335,54305.599284 2025-07-01,13:53:59.000,182,11061187,-795,0,1751378038,12709.517613509997,99.74018423999951,54305.65518096 2025-07-01,13:54:00.000,182,11061154,-795,0,1751378039,12709.477195649997,99.70493859000271,54305.69710368 2025-07-01,13:54:01.000,182,11061178,-795,0,1751378040,12709.564767679993,99.69788946000335,54306.03947256 2025-07-01,13:54:02.000,182,11061157,-795,0,1751378041,12709.510877200002,99.74018423999951,54306.053446800004 2025-07-01,13:54:03.000,182,11061148,-795,0,1751378042,12709.571503990002,99.72608598000079,54306.074408160006 2025-07-01,13:54:04.000,182,11061123,-795,0,1751378043,12709.517613509997,99.73313511000015,54305.9137044 2025-07-01,13:54:05.000,182,11061097,-795,0,1751378044,12709.537822439997,99.81067554000037,54305.79492336 2025-07-01,13:54:06.000,182,11061157,-795,0,1751378045,12709.531086130002,99.83182292999845,54305.836846080005 2025-07-01,13:54:07.000,182,11061160,-795,0,1751378046,12709.544558749993,99.83887205999781,54305.89973016001 2025-07-01,13:54:08.000,182,11061165,-795,0,1751378047,12709.450250410002,99.86001945000316,54305.80191048 2025-07-01,13:54:09.000,182,11061190,-795,0,1751378048,12709.456986719997,99.88116684000124,54306.1582536 2025-07-01,13:54:10.000,182,11061131,-795,0,1751378049,12709.362678379992,99.89526509999996,54306.16524072001 2025-07-01,13:54:11.000,182,11061197,-795,0,1751378050,12709.443514099992,99.94460901000275,54306.186202079996 2025-07-01,13:54:12.000,182,11061158,-795,0,1751378051,12709.430041480002,99.93755988000339,54306.2281248 2025-07-01,13:54:13.000,182,11061133,-795,0,1751378052,12709.430041480002,99.9869037899989,54305.836846080005 2025-07-01,13:54:14.000,182,11061044,-795,0,1751378053,12709.376150999997,100.02919857000234,54305.82287184 2025-07-01,13:54:15.000,182,11061087,-795,0,1751378054,12709.416568859997,100.04329683000105,54305.85780744001 2025-07-01,13:54:16.000,182,11061144,-795,0,1751378055,12709.335733139997,100.06444421999913,54305.773962 2025-07-01,13:54:17.000,182,11061114,-795,0,1751378056,12709.335733139997,100.07149334999849,54306.004536960005 2025-07-01,13:54:18.000,182,11061152,-795,0,1751378057,12709.275106349996,100.05034596000041,54305.94165288 2025-07-01,13:54:19.000,182,11061106,-795,0,1751378058,12709.342469449992,100.05739508999977,54306.053446800004 2025-07-01,13:54:20.000,182,11061126,-795,0,1751378059,12709.389623620002,100.06444421999913,54306.1582536 2025-07-01,13:54:21.000,182,11061172,-795,0,1751378060,12709.470459340002,100.07149334999849,54305.80889760001 2025-07-01,13:54:22.000,182,11061118,-795,0,1751378061,12709.409832550002,100.05034596000041,54305.76697488 2025-07-01,13:54:23.000,182,11061170,-795,0,1751378062,12709.416568859997,100.07854247999785,54305.7040908 2025-07-01,13:54:24.000,182,11061124,-795,0,1751378063,12709.389623620002,100.05034596000041,54305.836846080005 2025-07-01,13:54:25.000,182,11061150,-795,0,1751378064,12709.517613509997,100.0362477000017,54306.17921496 2025-07-01,13:54:26.000,182,11061125,-795,0,1751378065,12709.544558749993,100.0362477000017,54306.17921496 2025-07-01,13:54:27.000,182,11061134,-795,0,1751378066,12709.524349819992,100.04329683000105,54306.15126648 2025-07-01,13:54:28.000,182,11061118,-795,0,1751378067,12709.376150999997,100.02919857000234,54305.78094912001 2025-07-01,13:54:29.000,182,11061097,-795,0,1751378068,12709.524349819992,100.00805118000426,54305.93466576 2025-07-01,13:54:30.000,182,11061118,-795,0,1751378069,12709.537822439997,99.96575640000083,54305.9137044 2025-07-01,13:54:31.000,182,11061131,-795,0,1751378070,12709.524349819992,100.01510031000362,54305.89973016001 2025-07-01,13:54:32.000,182,11061154,-795,0,1751378071,12709.456986719997,99.97280553000019,54305.99754984001 2025-07-01,13:54:33.000,182,11061120,-795,0,1751378072,12709.463723029992,100.01510031000362,54306.074408160006 2025-07-01,13:54:34.000,182,11061131,-795,0,1751378073,12709.396359929997,100.0010020500049,54305.92069152 2025-07-01,13:54:35.000,182,11061138,-795,0,1751378074,12709.551295060002,100.0010020500049,54306.17921496 2025-07-01,13:54:36.000,182,11061111,-795,0,1751378075,12709.430041480002,100.04329683000105,54305.87876880001 2025-07-01,13:54:37.000,182,11061168,-795,0,1751378076,12709.537822439997,100.05034596000041,54305.87178168 2025-07-01,13:54:38.000,182,11061173,-795,0,1751378077,12709.470459340002,99.99395291999826,54305.773962 2025-07-01,13:54:39.000,182,11061157,-795,0,1751378078,12709.483931959992,100.01510031000362,54305.787936240005 2025-07-01,13:54:40.000,182,11061164,-795,0,1751378079,12709.443514099992,100.05739508999977,54306.08139528 2025-07-01,13:54:41.000,182,11061094,-795,0,1751378080,12709.524349819992,100.06444421999913,54306.1582536 2025-07-01,13:54:42.000,182,11061122,-795,0,1751378081,12709.564767679993,100.05034596000041,54306.24908616 2025-07-01,13:54:43.000,182,11061155,-795,0,1751378082,12709.544558749993,100.09264074000384,54306.27703464 2025-07-01,13:54:44.000,182,11061147,-795,0,1751378083,12709.558031369997,100.12788639000064,54306.172227840005 2025-07-01,13:54:45.000,182,11061171,-795,0,1751378084,12709.544558749993,100.16313204000471,54305.93466576 2025-07-01,13:54:46.000,182,11061155,-795,0,1751378085,12709.504140889992,100.19837769000151,54305.93466576 2025-07-01,13:54:47.000,182,11061136,-795,0,1751378086,12709.510877200002,100.21952507999958,54305.885755920004 2025-07-01,13:54:48.000,182,11061131,-795,0,1751378087,12709.517613509997,100.22657420999894,54306.11633088001 2025-07-01,13:54:49.000,182,11061154,-795,0,1751378088,12709.483931959992,100.24067246999766,54306.053446800004 2025-07-01,13:54:50.000,182,11061149,-795,0,1751378089,12709.632130780003,100.2477216000043,54306.34690584 2025-07-01,13:54:51.000,182,11061134,-795,0,1751378090,12709.659076019998,100.2829672500011,54306.36088008001 2025-07-01,13:54:52.000,182,11061157,-795,0,1751378091,12709.659076019998,100.27591812000173,54306.074408160006 2025-07-01,13:54:53.000,182,11061142,-795,0,1751378092,12709.611921850003,100.31821289999789,54305.93466576 2025-07-01,13:54:54.000,182,11061087,-795,0,1751378093,12709.659076019998,100.29706550999981,54305.96960136 2025-07-01,13:54:55.000,182,11061135,-795,0,1751378094,12709.618658159998,100.36050768000132,54305.8438332 2025-07-01,13:54:56.000,182,11061100,-795,0,1751378095,12709.719702809998,100.33936029000324,54306.26306040001 2025-07-01,13:54:57.000,182,11061118,-795,0,1751378096,12709.753384359989,100.33936029000324,54306.26306040001 2025-07-01,13:54:58.000,182,11061149,-795,0,1751378097,12709.739911739998,100.3464094200026,54306.172227840005 2025-07-01,13:54:59.000,182,11061149,-795,0,1751378098,12709.780329599998,100.31116376999853,54306.221137680004 2025-07-01,13:55:00.000,182,11061077,-795,0,1751378099,12709.800538529998,100.39575332999812,54305.885755920004 2025-07-01,13:55:01.000,182,11061097,-795,0,1751378100,12709.847692699994,100.41690072000347,54306.02549832001 2025-07-01,13:55:02.000,182,11061127,-795,0,1751378101,12709.773593289989,100.42394985000283,54306.004536960005 2025-07-01,13:55:03.000,182,11061122,-795,0,1751378102,12709.861165319999,100.42394985000283,54305.94864000001 2025-07-01,13:55:04.000,182,11061119,-795,0,1751378103,12709.787065909994,100.4450972400009,54306.123318000005 2025-07-01,13:55:05.000,182,11061103,-795,0,1751378104,12709.793802219989,100.47329375999834,54306.16524072001 2025-07-01,13:55:06.000,182,11061127,-795,0,1751378105,12709.773593289989,100.46624462999898,54306.21415056001 2025-07-01,13:55:07.000,182,11061133,-795,0,1751378106,12709.834220079989,100.4803428899977,54306.33293160001 2025-07-01,13:55:08.000,182,11061093,-795,0,1751378107,12709.672548639988,100.51558854000177,54305.836846080005 2025-07-01,13:55:09.000,182,11061137,-795,0,1751378108,12709.712966499988,100.57903071000328,54305.94165288 2025-07-01,13:55:10.000,182,11061094,-795,0,1751378109,12709.692757569988,100.60017810000136,54305.94864000001 2025-07-01,13:55:11.000,182,11061125,-795,0,1751378110,12709.659076019998,100.55788331999793,54305.82287184 2025-07-01,13:55:12.000,182,11061111,-795,0,1751378111,12709.598449229998,100.64247288000479,54306.16524072001 2025-07-01,13:55:13.000,182,11061113,-795,0,1751378112,12709.686021259993,100.6565711400035,54306.242099040006 2025-07-01,13:55:14.000,182,11061212,-795,0,1751378113,12709.537822439997,100.71296417999838,54306.04645968001 2025-07-01,13:55:15.000,182,11061119,-795,0,1751378114,12709.659076019998,100.67771853000158,54306.15126648 2025-07-01,13:55:16.000,182,11061096,-795,0,1751378115,12709.706230189993,100.75525896000181,54306.03947256 2025-07-01,13:55:17.000,182,11061176,-795,0,1751378116,12709.672548639988,100.76230809000117,54305.9137044 2025-07-01,13:55:18.000,182,11061132,-795,0,1751378117,12709.618658159998,100.79755373999797,54305.86479456 2025-07-01,13:55:19.000,182,11061095,-795,0,1751378118,12709.632130780003,100.77640634999989,54306.08139528 2025-07-01,13:55:20.000,182,11061140,-795,0,1751378119,12709.645603399993,100.81870113000332,54306.17921496 2025-07-01,13:55:21.000,182,11061130,-795,0,1751378120,12709.719702809998,100.8046028700046,54306.297996 2025-07-01,13:55:22.000,182,11061161,-795,0,1751378121,12709.706230189993,100.81165200000396,54306.339918720005 2025-07-01,13:55:23.000,182,11061122,-795,0,1751378122,12709.773593289989,100.81870113000332,54306.221137680004 2025-07-01,13:55:24.000,182,11061143,-795,0,1751378123,12709.739911739998,100.83279939000204,54306.01152408 2025-07-01,13:55:25.000,182,11061099,-795,0,1751378124,12709.827483769994,100.84689765000076,54306.04645968001 2025-07-01,13:55:26.000,182,11061171,-795,0,1751378125,12709.807274839994,100.8398485200014,54306.06742104001 2025-07-01,13:55:27.000,182,11061123,-795,0,1751378126,12709.867901629994,100.8398485200014,54306.27004752 2025-07-01,13:55:28.000,182,11061173,-795,0,1751378127,12709.854429009989,100.85394678000011,54306.221137680004 2025-07-01,13:55:29.000,182,11061182,-795,0,1751378128,12709.840956389999,100.81165200000396,54306.16524072001 2025-07-01,13:55:30.000,182,11061191,-795,0,1751378129,12710.049781999995,100.81165200000396,54306.47966112001 2025-07-01,13:55:31.000,182,11061156,-795,0,1751378130,12710.13735402999,100.85394678000011,54306.19318920001 2025-07-01,13:55:32.000,182,11061166,-795,0,1751378131,12710.110408789995,100.82575026000268,54306.17921496 2025-07-01,13:55:33.000,182,11061122,-795,0,1751378132,12710.04304569,100.84689765000076,54305.92069152 2025-07-01,13:55:34.000,182,11061099,-795,0,1751378133,12710.090199859995,100.87509416999819,54306.053446800004 2025-07-01,13:55:35.000,182,11061175,-795,0,1751378134,12710.08346355,100.82575026000268,54306.25607328 2025-07-01,13:55:36.000,182,11061145,-795,0,1751378135,12710.150826649995,100.82575026000268,54306.388828560004 2025-07-01,13:55:37.000,182,11061118,-795,0,1751378136,12710.22492606,100.8398485200014,54306.388828560004 2025-07-01,13:55:38.000,182,11061168,-795,0,1751378137,12710.110408789995,100.85394678000011,54306.24908616 2025-07-01,13:55:39.000,182,11061157,-795,0,1751378138,12710.17777188999,100.86804503999883,54306.06043392 2025-07-01,13:55:40.000,182,11061148,-795,0,1751378139,12710.17777188999,100.92443808000098,54306.0883824 2025-07-01,13:55:41.000,182,11061129,-795,0,1751378140,12710.16429927,100.9385363399997,54306.09536952001 2025-07-01,13:55:42.000,182,11061117,-795,0,1751378141,12710.110408789995,100.9385363399997,54306.13729224 2025-07-01,13:55:43.000,182,11061144,-795,0,1751378142,12710.05651830999,100.95968372999778,54306.27004752 2025-07-01,13:55:44.000,182,11061120,-795,0,1751378143,12710.03630937999,100.95263459999842,54306.24908616 2025-07-01,13:55:45.000,182,11061103,-795,0,1751378144,12710.12388141,101.00197851000121,54306.44472552 2025-07-01,13:55:46.000,182,11061140,-795,0,1751378145,12710.09693616999,101.00902764000057,54306.44472552 2025-07-01,13:55:47.000,182,11061110,-795,0,1751378146,12710.130617719995,101.04427329000464,54306.21415056001 2025-07-01,13:55:48.000,182,11061109,-795,0,1751378147,12709.97568258999,101.05837155000336,54305.96960136 2025-07-01,13:55:49.000,182,11061158,-795,0,1751378148,12710.01610044999,101.11476458999823,54306.053446800004 2025-07-01,13:55:50.000,182,11061134,-795,0,1751378149,12709.968946279994,101.14296111000294,54306.0883824 2025-07-01,13:55:51.000,182,11061148,-795,0,1751378150,12710.03630937999,101.15705937000166,54306.409789920006 2025-07-01,13:55:52.000,182,11061152,-795,0,1751378151,12710.02283676,101.17820675999974,54306.44472552 2025-07-01,13:55:53.000,182,11061157,-795,0,1751378152,12710.02283676,101.19230501999846,54306.42376416 2025-07-01,13:55:54.000,182,11061174,-795,0,1751378153,12709.928528419994,101.21345241000381,54306.20017632 2025-07-01,13:55:55.000,182,11061156,-795,0,1751378154,12710.110408789995,101.23459980000189,54306.26306040001 2025-07-01,13:55:56.000,182,11061121,-795,0,1751378155,12710.069990929995,101.24164893000125,54306.23511192001 2025-07-01,13:55:57.000,182,11061150,-795,0,1751378156,12710.11714509999,101.2980419700034,54306.172227840005 2025-07-01,13:55:58.000,182,11061110,-795,0,1751378157,12710.06325462,101.33328762000019,54306.13729224 2025-07-01,13:55:59.000,182,11061133,-795,0,1751378158,12710.06325462,101.30509110000276,54306.34690584 2025-07-01,13:56:00.000,182,11061104,-795,0,1751378159,12710.069990929995,101.3614841400049,54306.41677704 2025-07-01,13:56:01.000,182,11061152,-795,0,1751378160,12710.21818974999,101.38263153000298,54306.60542928 2025-07-01,13:56:02.000,182,11061140,-795,0,1751378161,12710.191244509995,101.36853327000426,54306.56350656 2025-07-01,13:56:03.000,182,11061126,-795,0,1751378162,12710.25860760999,101.43902456999785,54306.42376416 2025-07-01,13:56:04.000,182,11061128,-795,0,1751378163,12710.26534392,101.41787717999978,54306.36088008001 2025-07-01,13:56:05.000,182,11061170,-795,0,1751378164,12710.21818974999,101.43902456999785,54306.20017632 2025-07-01,13:56:06.000,182,11061099,-795,0,1751378165,12710.272080229995,101.42492630999914,54306.33293160001 2025-07-01,13:56:07.000,182,11061137,-795,0,1751378166,12710.32597071,101.42492630999914,54306.59145504 2025-07-01,13:56:08.000,182,11061148,-795,0,1751378167,12710.26534392,101.45312283000385,54306.458699760005 2025-07-01,13:56:09.000,182,11061131,-795,0,1751378168,12710.36638857,101.48836848000064,54306.577480800006 2025-07-01,13:56:10.000,182,11061164,-795,0,1751378169,12710.40680643,101.46722109000257,54306.66132624 2025-07-01,13:56:11.000,182,11061145,-795,0,1751378170,12710.501114769992,101.49541761,54306.556519440004 2025-07-01,13:56:12.000,182,11061104,-795,0,1751378171,12710.359652259991,101.5447615200028,54306.36088008001 2025-07-01,13:56:13.000,182,11061176,-795,0,1751378172,12710.427015360001,101.52361413000472,54306.3678672 2025-07-01,13:56:14.000,182,11061147,-795,0,1751378173,12710.440487979991,101.50246673999936,54306.64036488 2025-07-01,13:56:15.000,182,11061143,-795,0,1751378174,12710.413542739996,101.53066326000408,54306.689274719996 2025-07-01,13:56:16.000,182,11061169,-795,0,1751378175,12710.474169529996,101.53066326000408,54306.794081520005 2025-07-01,13:56:17.000,182,11061116,-795,0,1751378176,12710.521323699992,101.51656499999808,54306.84997848 2025-07-01,13:56:18.000,182,11061128,-795,0,1751378177,12710.460696909991,101.55181065000215,54306.63337776 2025-07-01,13:56:19.000,182,11061149,-795,0,1751378178,12710.447224290001,101.53771239000343,54306.41677704 2025-07-01,13:56:20.000,182,11061149,-795,0,1751378179,12710.393333809996,101.55181065000215,54306.339918720005 2025-07-01,13:56:21.000,182,11061175,-795,0,1751378180,12710.440487979991,101.55885978000151,54306.44472552 2025-07-01,13:56:22.000,182,11061150,-795,0,1751378181,12710.413542739996,101.47427022000193,54306.577480800006 2025-07-01,13:56:23.000,182,11061147,-795,0,1751378182,12710.34617964,101.55181065000215,54306.556519440004 2025-07-01,13:56:24.000,182,11061160,-795,0,1751378183,12710.34617964,101.51656499999808,54306.58446792 2025-07-01,13:56:25.000,182,11061158,-795,0,1751378184,12710.40680643,101.5447615200028,54306.689274719996 2025-07-01,13:56:26.000,182,11061165,-795,0,1751378185,12710.440487979991,101.53771239000343,54306.6124164 2025-07-01,13:56:27.000,182,11061157,-795,0,1751378186,12710.453960599996,101.5447615200028,54306.472674 2025-07-01,13:56:28.000,182,11061181,-795,0,1751378187,12710.332707019996,101.5447615200028,54306.242099040006 2025-07-01,13:56:29.000,182,11061155,-795,0,1751378188,12710.3865975,101.55181065000215,54306.33293160001 2025-07-01,13:56:30.000,182,11061131,-795,0,1751378189,12710.400070119991,101.46722109000257,54306.60542928 2025-07-01,13:56:31.000,182,11061150,-795,0,1751378190,12710.379861189991,101.53066326000408,54306.57049368001 2025-07-01,13:56:32.000,182,11061158,-795,0,1751378191,12710.393333809996,101.52361413000472,54306.64036488 2025-07-01,13:56:33.000,182,11061152,-795,0,1751378192,12710.447224290001,101.53771239000343,54306.724210320004 2025-07-01,13:56:34.000,182,11061139,-795,0,1751378193,12710.393333809996,101.52361413000472,54306.24908616 2025-07-01,13:56:35.000,182,11061157,-795,0,1751378194,12710.460696909991,101.53771239000343,54306.44472552 2025-07-01,13:56:36.000,182,11061154,-795,0,1751378195,12710.507851080001,101.50246673999936,54306.521583839996 2025-07-01,13:56:37.000,182,11061158,-795,0,1751378196,12710.521323699992,101.50951586999872,54306.507609600005 2025-07-01,13:56:38.000,182,11061128,-795,0,1751378197,12710.453960599996,101.48836848000064,54306.521583839996 2025-07-01,13:56:39.000,182,11061169,-795,0,1751378198,12710.507851080001,101.48131935000129,54306.60542928 2025-07-01,13:56:40.000,182,11061160,-795,0,1751378199,12710.514587389996,101.48131935000129,54306.63337776 2025-07-01,13:56:41.000,182,11061143,-795,0,1751378200,12710.622368349992,101.50246673999936,54306.83600424001 2025-07-01,13:56:42.000,182,11061162,-795,0,1751378201,12710.676258829997,101.48836848000064,54306.59844216001 2025-07-01,13:56:43.000,182,11061179,-795,0,1751378202,12710.682995139992,101.51656499999808,54306.64735200001 2025-07-01,13:56:44.000,182,11061101,-795,0,1751378203,12710.635840969997,101.51656499999808,54306.47966112001 2025-07-01,13:56:45.000,182,11061153,-795,0,1751378204,12710.716676689997,101.49541761,54306.52857096001 2025-07-01,13:56:46.000,182,11061155,-795,0,1751378205,12710.723412999992,101.46017196000321,54306.856965599996 2025-07-01,13:56:47.000,182,11061128,-795,0,1751378206,12710.743621929993,101.48131935000129,54306.82203 2025-07-01,13:56:48.000,182,11061147,-795,0,1751378207,12710.649313590002,101.48131935000129,54306.6124164 2025-07-01,13:56:49.000,182,11061118,-795,0,1751378208,12710.716676689997,101.45312283000385,54306.7521588 2025-07-01,13:56:50.000,182,11061173,-795,0,1751378209,12710.703204069992,101.47427022000193,54306.472674 2025-07-01,13:56:51.000,182,11061111,-795,0,1751378210,12710.770567170002,101.46017196000321,54306.626390640005 2025-07-01,13:56:52.000,182,11061131,-795,0,1751378211,12710.797512409998,101.4319754399985,54306.64735200001 2025-07-01,13:56:53.000,182,11061143,-795,0,1751378212,12710.797512409998,101.45312283000385,54306.63337776 2025-07-01,13:56:54.000,182,11061151,-795,0,1751378213,12710.810985030002,101.45312283000385,54306.77312016 2025-07-01,13:56:55.000,182,11061137,-795,0,1751378214,12710.824457649993,101.48836848000064,54306.81504288001 2025-07-01,13:56:56.000,182,11061152,-795,0,1751378215,12710.864875509993,101.47427022000193,54306.912862560006 2025-07-01,13:56:57.000,182,11061177,-795,0,1751378216,12710.858139199998,101.48836848000064,54306.996708 2025-07-01,13:56:58.000,182,11061135,-795,0,1751378217,12710.716676689997,101.48131935000129,54306.45171264001 2025-07-01,13:56:59.000,182,11061094,-795,0,1751378218,12710.871611819988,101.48131935000129,54306.724210320004 2025-07-01,13:57:00.000,182,11061115,-795,0,1751378219,12710.858139199998,101.49541761,54306.65433912 2025-07-01,13:57:01.000,182,11061106,-795,0,1751378220,12710.784039789993,101.48131935000129,54306.61940352001 2025-07-01,13:57:02.000,182,11061132,-795,0,1751378221,12710.810985030002,101.4319754399985,54306.87093984 2025-07-01,13:57:03.000,182,11061128,-795,0,1751378222,12710.790776100002,101.41082805000042,54306.86395272001 2025-07-01,13:57:04.000,182,11061151,-795,0,1751378223,12710.736885619997,101.42492630999914,54306.82901712 2025-07-01,13:57:05.000,182,11061147,-795,0,1751378224,12710.797512409998,101.41082805000042,54306.91984968 2025-07-01,13:57:06.000,182,11061130,-795,0,1751378225,12710.858139199998,101.38263153000298,54306.78010728 2025-07-01,13:57:07.000,182,11061118,-795,0,1751378226,12710.905293369993,101.35443500999827,54306.745171680006 2025-07-01,13:57:08.000,182,11061126,-795,0,1751378227,12710.790776100002,101.34738587999891,54306.49363536 2025-07-01,13:57:09.000,182,11061139,-795,0,1751378228,12710.831193960003,101.34033674999955,54306.65433912 2025-07-01,13:57:10.000,182,11061120,-795,0,1751378229,12710.858139199998,101.30509110000276,54306.842991360005 2025-07-01,13:57:11.000,182,11061096,-795,0,1751378230,12710.743621929993,101.32623849000083,54306.75914592 2025-07-01,13:57:12.000,182,11061136,-795,0,1751378231,12710.864875509993,101.34033674999955,54306.91984968 2025-07-01,13:57:13.000,182,11061146,-795,0,1751378232,12710.851402890003,101.31918936000147,54306.912862560006 2025-07-01,13:57:14.000,182,11061124,-795,0,1751378233,12710.797512409998,101.31918936000147,54306.577480800006 2025-07-01,13:57:15.000,182,11061150,-795,0,1751378234,12710.891820749988,101.28394371000468,54306.675300480005 2025-07-01,13:57:16.000,182,11061099,-795,0,1751378235,12710.925502299993,101.26279631999932,54306.745171680006 2025-07-01,13:57:17.000,182,11061145,-795,0,1751378236,12710.891820749988,101.28394371000468,54306.842991360005 2025-07-01,13:57:18.000,182,11061143,-795,0,1751378237,12710.851402890003,101.25574718999997,54306.78709440001 2025-07-01,13:57:19.000,182,11061142,-795,0,1751378238,12710.858139199998,101.26984544999868,54306.842991360005 2025-07-01,13:57:20.000,182,11061125,-795,0,1751378239,12710.864875509993,101.26279631999932,54306.856965599996 2025-07-01,13:57:21.000,182,11061137,-795,0,1751378240,12710.891820749988,101.26984544999868,54306.912862560006 2025-07-01,13:57:22.000,182,11061140,-795,0,1751378241,12710.817721339998,101.24164893000125,54306.58446792 2025-07-01,13:57:23.000,182,11061162,-795,0,1751378242,12710.932238609988,101.30509110000276,54306.80106864 2025-07-01,13:57:24.000,182,11061178,-795,0,1751378243,12710.912029679988,101.2980419700034,54306.7521588 2025-07-01,13:57:25.000,182,11061143,-795,0,1751378244,12710.831193960003,101.31214023000211,54306.84997848 2025-07-01,13:57:26.000,182,11061143,-795,0,1751378245,12710.824457649993,101.28394371000468,54306.87093984 2025-07-01,13:57:27.000,182,11061156,-795,0,1751378246,12710.891820749988,101.30509110000276,54306.93382392001 2025-07-01,13:57:28.000,182,11061146,-795,0,1751378247,12710.797512409998,101.31918936000147,54306.76613304001 2025-07-01,13:57:29.000,182,11061102,-795,0,1751378248,12710.844666579993,101.33328762000019,54306.745171680006 2025-07-01,13:57:30.000,182,11061183,-795,0,1751378249,12710.925502299993,101.35443500999827,54306.77312016 2025-07-01,13:57:31.000,182,11061143,-795,0,1751378250,12710.844666579993,101.36853327000426,54306.58446792 2025-07-01,13:57:32.000,182,11061128,-795,0,1751378251,12710.945711229993,101.40377892000106,54306.73119744 2025-07-01,13:57:33.000,182,11061148,-795,0,1751378252,12710.959183849998,101.34738587999891,54307.05260496001 2025-07-01,13:57:34.000,182,11061134,-795,0,1751378253,12710.905293369993,101.35443500999827,54306.90587544001 2025-07-01,13:57:35.000,182,11061130,-795,0,1751378254,12710.932238609988,101.34738587999891,54306.91984968 2025-07-01,13:57:36.000,182,11061162,-795,0,1751378255,12710.925502299993,101.36853327000426,54307.03164360001 2025-07-01,13:57:37.000,182,11061148,-795,0,1751378256,12710.986129089993,101.3614841400049,54306.87792696 2025-07-01,13:57:38.000,182,11061160,-795,0,1751378257,12710.817721339998,101.41787717999978,54306.507609600005 2025-07-01,13:57:39.000,182,11061169,-795,0,1751378258,12710.925502299993,101.37558240000362,54306.66831336001 2025-07-01,13:57:40.000,182,11061112,-795,0,1751378259,12710.952447539988,101.34033674999955,54306.7521588 2025-07-01,13:57:41.000,182,11061145,-795,0,1751378260,12710.938974919998,101.32623849000083,54306.912862560006 2025-07-01,13:57:42.000,182,11061133,-795,0,1751378261,12710.938974919998,101.31214023000211,54306.89888832 2025-07-01,13:57:43.000,182,11061148,-795,0,1751378262,12710.871611819988,101.2980419700034,54306.78709440001 2025-07-01,13:57:44.000,182,11061148,-795,0,1751378263,12710.885084439993,101.34033674999955,54306.78010728 2025-07-01,13:57:45.000,182,11061164,-795,0,1751378264,12710.932238609988,101.34033674999955,54306.73818456001 2025-07-01,13:57:46.000,182,11061109,-795,0,1751378265,12710.952447539988,101.32623849000083,54306.745171680006 2025-07-01,13:57:47.000,182,11061113,-795,0,1751378266,12710.932238609988,101.34033674999955,54306.66831336001 2025-07-01,13:57:48.000,182,11061158,-795,0,1751378267,12710.871611819988,101.32623849000083,54306.50062248001 2025-07-01,13:57:49.000,182,11061168,-795,0,1751378268,12710.925502299993,101.2980419700034,54306.794081520005 2025-07-01,13:57:50.000,182,11061122,-795,0,1751378269,12710.938974919998,101.31918936000147,54306.76613304001 2025-07-01,13:57:51.000,182,11061120,-795,0,1751378270,12710.959183849998,101.30509110000276,54306.87093984 2025-07-01,13:57:52.000,182,11061163,-795,0,1751378271,12710.945711229993,101.31918936000147,54306.912862560006 2025-07-01,13:57:53.000,182,11061178,-795,0,1751378272,12710.945711229993,101.34033674999955,54306.66831336001 2025-07-01,13:57:54.000,182,11061156,-795,0,1751378273,12710.938974919998,101.34738587999891,54306.60542928 2025-07-01,13:57:55.000,182,11061172,-795,0,1751378274,12711.013074329989,101.34033674999955,54306.71023608 2025-07-01,13:57:56.000,182,11061118,-795,0,1751378275,12711.006338019994,101.34738587999891,54306.842991360005 2025-07-01,13:57:57.000,182,11061139,-795,0,1751378276,12710.992865399989,101.38263153000298,54306.86395272001 2025-07-01,13:57:58.000,182,11061163,-795,0,1751378277,12710.959183849998,101.31918936000147,54306.73818456001 2025-07-01,13:57:59.000,182,11061135,-795,0,1751378278,12710.952447539988,101.37558240000362,54306.78010728 2025-07-01,13:58:00.000,182,11061114,-795,0,1751378279,12710.999601709998,101.3614841400049,54306.61940352001 2025-07-01,13:58:01.000,182,11061125,-795,0,1751378280,12711.080437429999,101.38263153000298,54306.71722320001 2025-07-01,13:58:02.000,182,11061140,-795,0,1751378281,12711.127591599994,101.34738587999891,54306.73119744 2025-07-01,13:58:03.000,182,11061170,-795,0,1751378282,12711.19495469999,101.33328762000019,54306.71722320001 2025-07-01,13:58:04.000,182,11061120,-795,0,1751378283,12711.11411897999,101.33328762000019,54306.81504288001 2025-07-01,13:58:05.000,182,11061076,-795,0,1751378284,12711.18148208,101.30509110000276,54306.83600424001 2025-07-01,13:58:06.000,182,11061139,-795,0,1751378285,12711.20169101,101.27689457999804,54306.87093984 2025-07-01,13:58:07.000,182,11061139,-795,0,1751378286,12711.2623178,101.30509110000276,54306.94081104 2025-07-01,13:58:08.000,182,11061176,-795,0,1751378287,12711.19495469999,101.31918936000147,54306.56350656 2025-07-01,13:58:09.000,182,11061158,-795,0,1751378288,12711.20169101,101.2980419700034,54306.40280280001 2025-07-01,13:58:10.000,182,11061159,-795,0,1751378289,12711.349889829995,101.27689457999804,54306.77312016 2025-07-01,13:58:11.000,182,11061102,-795,0,1751378290,12711.38357138,101.28394371000468,54306.75914592 2025-07-01,13:58:12.000,182,11061073,-795,0,1751378291,12711.370098759995,101.29099284000404,54306.93382392001 2025-07-01,13:58:13.000,182,11061152,-795,0,1751378292,12711.37683506999,101.26984544999868,54306.90587544001 2025-07-01,13:58:14.000,182,11061111,-795,0,1751378293,12711.36336245,101.26984544999868,54306.94779816 2025-07-01,13:58:15.000,182,11061178,-795,0,1751378294,12711.40378031,101.23459980000189,54306.87792696 2025-07-01,13:58:16.000,182,11061143,-795,0,1751378295,12711.48461603,101.23459980000189,54306.83600424001 2025-07-01,13:58:17.000,182,11061112,-795,0,1751378296,12711.44419817,101.26984544999868,54306.77312016 2025-07-01,13:58:18.000,182,11061108,-795,0,1751378297,12711.450934479995,101.27689457999804,54306.71023608 2025-07-01,13:58:19.000,182,11061153,-795,0,1751378298,12711.48461603,101.25574718999997,54306.84997848 2025-07-01,13:58:20.000,182,11061170,-795,0,1751378299,12711.50482496,101.23459980000189,54307.21330872 2025-07-01,13:58:21.000,182,11061134,-795,0,1751378300,12711.45767078999,101.21345241000381,54307.07356632001 2025-07-01,13:58:22.000,182,11061075,-795,0,1751378301,12711.42398924,101.22755067000253,54307.0665792 2025-07-01,13:58:23.000,182,11061171,-795,0,1751378302,12711.43746185999,101.1852558899991,54306.87093984 2025-07-01,13:58:24.000,182,11061152,-795,0,1751378303,12711.390307689995,101.22755067000253,54306.689274719996 2025-07-01,13:58:25.000,182,11061126,-795,0,1751378304,12711.50482496,101.20640328000445,54306.842991360005 2025-07-01,13:58:26.000,182,11061149,-795,0,1751378305,12711.491352339996,101.19935414999782,54306.80805576 2025-07-01,13:58:27.000,182,11061124,-795,0,1751378306,12711.49808864999,101.20640328000445,54306.82901712 2025-07-01,13:58:28.000,182,11061080,-795,0,1751378307,12711.370098759995,101.15705937000166,54306.82901712 2025-07-01,13:58:29.000,182,11061100,-795,0,1751378308,12711.44419817,101.16410850000102,54306.961772400005 2025-07-01,13:58:30.000,182,11061100,-795,0,1751378309,12711.43746185999,101.17820675999974,54306.961772400005 2025-07-01,13:58:31.000,182,11061132,-795,0,1751378310,12711.51829757999,101.16410850000102,54307.05260496001 2025-07-01,13:58:32.000,182,11061129,-795,0,1751378311,12711.50482496,101.19935414999782,54306.78010728 2025-07-01,13:58:33.000,182,11061127,-795,0,1751378312,12711.52503389,101.20640328000445,54306.7521588 2025-07-01,13:58:34.000,182,11061136,-795,0,1751378313,12711.44419817,101.19935414999782,54306.64735200001 2025-07-01,13:58:35.000,182,11061123,-795,0,1751378314,12711.531770199996,101.15705937000166,54306.81504288001 2025-07-01,13:58:36.000,182,11061072,-795,0,1751378315,12711.511561269996,101.17115763000038,54307.10151480001 2025-07-01,13:58:37.000,182,11061105,-795,0,1751378316,12711.531770199996,101.1852558899991,54307.04561784 2025-07-01,13:58:38.000,182,11061157,-795,0,1751378317,12711.430725549995,101.17820675999974,54306.961772400005 2025-07-01,13:58:39.000,182,11061112,-795,0,1751378318,12711.4644071,101.19935414999782,54307.03863072 2025-07-01,13:58:40.000,182,11061150,-795,0,1751378319,12711.471143409995,101.1852558899991,54306.81504288001 2025-07-01,13:58:41.000,182,11061163,-795,0,1751378320,12711.551979129996,101.17115763000038,54306.961772400005 2025-07-01,13:58:42.000,182,11061136,-795,0,1751378321,12711.58566068,101.11476458999823,54306.97574664 2025-07-01,13:58:43.000,182,11061135,-795,0,1751378322,12711.599133299991,101.1500102400023,54307.09452768 2025-07-01,13:58:44.000,182,11061133,-795,0,1751378323,12711.52503389,101.13591198000358,54307.059592080004 2025-07-01,13:58:45.000,182,11061167,-795,0,1751378324,12711.52503389,101.13591198000358,54307.059592080004 2025-07-01,13:58:46.000,182,11061080,-795,0,1751378325,12711.511561269996,101.11476458999823,54307.04561784 2025-07-01,13:58:47.000,182,11061174,-795,0,1751378326,12711.531770199996,101.12181372000487,54306.996708 2025-07-01,13:58:48.000,182,11061177,-795,0,1751378327,12711.48461603,101.09361720000015,54306.82901712 2025-07-01,13:58:49.000,182,11061156,-795,0,1751378328,12711.52503389,101.11476458999823,54306.95478528001 2025-07-01,13:58:50.000,182,11061142,-795,0,1751378329,12711.58566068,101.051322420004,54307.00369512001 2025-07-01,13:58:51.000,182,11061155,-795,0,1751378330,12711.60586961,101.03017502999865,54307.19933448001 2025-07-01,13:58:52.000,182,11061060,-795,0,1751378331,12711.53850650999,101.00197851000121,54307.2761928 2025-07-01,13:58:53.000,182,11061153,-795,0,1751378332,12711.50482496,100.99492938000185,54307.129463280005 2025-07-01,13:58:54.000,182,11061085,-795,0,1751378333,12711.47787971999,100.98083112000313,54307.178373120005 2025-07-01,13:58:55.000,182,11061170,-795,0,1751378334,12711.511561269996,101.00902764000057,54307.1364504 2025-07-01,13:58:56.000,182,11061169,-795,0,1751378335,12711.51829757999,100.96673286000441,54306.996708 2025-07-01,13:58:57.000,182,11061111,-795,0,1751378336,12711.49808864999,100.99492938000185,54307.04561784 2025-07-01,13:58:58.000,182,11061165,-795,0,1751378337,12711.41725292999,100.9032906900029,54306.89888832 2025-07-01,13:58:59.000,182,11061122,-795,0,1751378338,12711.45767078999,100.92443808000098,54307.28317992 2025-07-01,13:59:00.000,182,11061122,-795,0,1751378339,12711.45767078999,100.88214330000483,54307.346064000005 2025-07-01,13:59:01.000,182,11061136,-795,0,1751378340,12711.450934479995,100.96673286000441,54307.297154160005 2025-07-01,13:59:02.000,182,11061120,-795,0,1751378341,12711.38357138,100.9032906900029,54307.26221856 2025-07-01,13:59:03.000,182,11061172,-795,0,1751378342,12711.33641720999,100.88919243000419,54306.912862560006 2025-07-01,13:59:04.000,182,11061137,-795,0,1751378343,12711.27579041999,100.88214330000483,54306.88491408001 2025-07-01,13:59:05.000,182,11061118,-795,0,1751378344,12711.34315352,100.89624156000355,54307.024656479996 2025-07-01,13:59:06.000,182,11061105,-795,0,1751378345,12711.35662613999,100.87509416999819,54307.0665792 2025-07-01,13:59:07.000,182,11061140,-795,0,1751378346,12711.309471969995,100.86099590999947,54307.26221856 2025-07-01,13:59:08.000,182,11061064,-795,0,1751378347,12711.168009459994,100.8398485200014,54307.01766936 2025-07-01,13:59:09.000,182,11061153,-795,0,1751378348,12711.19495469999,100.81870113000332,54307.129463280005 2025-07-01,13:59:10.000,182,11061137,-795,0,1751378349,12711.17474576999,100.85394678000011,54307.14343752 2025-07-01,13:59:11.000,182,11061123,-795,0,1751378350,12711.25558148999,100.87509416999819,54306.961772400005 2025-07-01,13:59:12.000,182,11061154,-795,0,1751378351,12711.20169101,100.87509416999819,54306.996708 2025-07-01,13:59:13.000,182,11061148,-795,0,1751378352,12711.161273149999,100.86804503999883,54306.961772400005 2025-07-01,13:59:14.000,182,11061158,-795,0,1751378353,12711.141064219999,100.87509416999819,54306.9268368 2025-07-01,13:59:15.000,182,11061133,-755,0,1751378354,12711.161273149999,100.88214330000483,54307.22029584001 2025-07-01,13:59:16.000,182,11061154,-795,0,1751378355,12711.026546949994,100.85394678000011,54307.10151480001 2025-07-01,13:59:17.000,182,11061154,-795,0,1751378356,12711.107382669994,100.86804503999883,54307.14343752 2025-07-01,13:59:18.000,182,11061113,-795,0,1751378357,12711.040019569999,100.82575026000268,54307.01766936 2025-07-01,13:59:19.000,182,11061175,-795,0,1751378358,12711.046755879994,100.87509416999819,54306.83600424001 2025-07-01,13:59:20.000,182,11061131,-795,0,1751378359,12711.026546949994,100.89624156000355,54306.794081520005 2025-07-01,13:59:21.000,182,11061120,-795,0,1751378360,12711.060228499999,100.88214330000483,54306.95478528001 2025-07-01,13:59:22.000,182,11061122,-795,0,1751378361,12711.11411897999,100.86804503999883,54306.94081104 2025-07-01,13:59:23.000,182,11061113,-795,0,1751378362,12711.080437429999,100.87509416999819,54307.192347359996 2025-07-01,13:59:24.000,182,11061094,-795,0,1751378363,12710.999601709998,100.88214330000483,54307.08754056 2025-07-01,13:59:25.000,182,11061126,-795,0,1751378364,12711.006338019994,100.9032906900029,54307.14343752 2025-07-01,13:59:26.000,182,11061110,-795,0,1751378365,12711.019810639998,100.84689765000076,54307.11548904 2025-07-01,13:59:27.000,182,11061083,-795,0,1751378366,12711.019810639998,100.89624156000355,54306.89888832 2025-07-01,13:59:28.000,182,11061148,-795,0,1751378367,12710.918765989998,100.87509416999819,54306.76613304001 2025-07-01,13:59:29.000,182,11061164,-795,0,1751378368,12710.945711229993,100.91738895000162,54306.842991360005 2025-07-01,13:59:30.000,182,11061116,-795,0,1751378369,12710.986129089993,100.86804503999883,54306.98972088 2025-07-01,13:59:31.000,182,11061154,-795,0,1751378370,12710.965920159993,100.84689765000076,54307.23427008 2025-07-01,13:59:32.000,182,11061129,-795,0,1751378371,12710.945711229993,100.83279939000204,54307.192347359996 2025-07-01,13:59:33.000,182,11061184,-795,0,1751378372,12710.864875509993,100.87509416999819,54307.10850192 2025-07-01,13:59:34.000,182,11061116,-795,0,1751378373,12710.885084439993,100.85394678000011,54307.024656479996 2025-07-01,13:59:35.000,182,11061155,-795,0,1751378374,12710.918765989998,100.86804503999883,54306.856965599996 2025-07-01,13:59:36.000,182,11061158,-795,0,1751378375,12710.918765989998,100.87509416999819,54306.98273376001 2025-07-01,13:59:37.000,182,11061179,-795,0,1751378376,12710.925502299993,100.86099590999947,54307.04561784 2025-07-01,13:59:38.000,182,11061163,-795,0,1751378377,12710.770567170002,100.82575026000268,54306.94081104 2025-07-01,13:59:39.000,182,11061147,-795,0,1751378378,12710.837930269998,100.86099590999947,54307.2063216 2025-07-01,13:59:40.000,182,11061145,-795,0,1751378379,12710.864875509993,100.83279939000204,54307.2761928 2025-07-01,13:59:41.000,182,11061150,-795,0,1751378380,12710.777303479997,100.89624156000355,54307.08754056 2025-07-01,13:59:42.000,182,11061109,-795,0,1751378381,12710.864875509993,100.91738895000162,54307.03863072 2025-07-01,13:59:43.000,182,11061138,-795,0,1751378382,12710.810985030002,100.88214330000483,54306.91984968 2025-07-01,13:59:44.000,182,11061162,-795,0,1751378383,12710.723412999992,100.9032906900029,54306.7521588 2025-07-01,13:59:45.000,182,11061179,-795,0,1751378384,12710.730149310002,100.88919243000419,54306.80805576 2025-07-01,13:59:46.000,182,11061135,-795,0,1751378385,12710.757094549997,100.91033982000226,54307.2063216 2025-07-01,13:59:47.000,182,11061129,-795,0,1751378386,12710.743621929993,100.86804503999883,54307.178373120005 2025-07-01,13:59:48.000,182,11061103,-795,0,1751378387,12710.602159419992,100.91738895000162,54306.94081104 2025-07-01,13:59:49.000,182,11061118,-795,0,1751378388,12710.642577279992,100.9032906900029,54306.96875952 2025-07-01,13:59:50.000,182,11061091,-795,0,1751378389,12710.615632039997,100.93148721000034,54306.80106864 2025-07-01,13:59:51.000,182,11061152,-795,0,1751378390,12710.649313590002,100.9032906900029,54306.82901712 2025-07-01,13:59:52.000,182,11061133,-795,0,1751378391,12710.615632039997,100.94558546999906,54306.891901200004 2025-07-01,13:59:53.000,182,11061204,-795,0,1751378392,12710.541532629992,100.92443808000098,54306.65433912 2025-07-01,13:59:54.000,182,11061142,-795,0,1751378393,12710.534796319997,100.91738895000162,54306.89888832 2025-07-01,13:59:55.000,182,11061143,-795,0,1751378394,12710.581950489992,100.89624156000355,54307.03164360001 2025-07-01,13:59:56.000,182,11061097,-795,0,1751378395,12710.480905839991,100.9032906900029,54306.912862560006 2025-07-01,13:59:57.000,182,11061162,-795,0,1751378396,12710.568477870002,100.86099590999947,54307.01766936 2025-07-01,13:59:58.000,182,11061109,-795,0,1751378397,12710.312498089996,100.91738895000162,54306.34690584 2025-07-01,13:59:59.000,182,11061149,-795,0,1751378398,12710.440487979991,100.88214330000483,54306.7521588 2025-07-01,14:00:00.000,182,11061143,-795,0,1751378399,12710.460696909991,100.89624156000355,54306.842991360005 2025-07-01,14:00:01.000,182,11061148,-795,0,1751378400,12710.400070119991,100.88214330000483,54306.70324896 2025-07-01,14:00:02.000,182,11061098,-795,0,1751378401,12710.447224290001,100.86099590999947,54307.080553440006 2025-07-01,14:00:03.000,182,11061190,-795,0,1751378402,12710.420279049991,100.8398485200014,54307.0665792 2025-07-01,14:00:04.000,182,11061068,-795,0,1751378403,12710.433751669996,100.85394678000011,54307.07356632001 2025-07-01,14:00:05.000,182,11061072,-795,0,1751378404,12710.440487979991,100.82575026000268,54307.024656479996 2025-07-01,14:00:06.000,182,11061097,-795,0,1751378405,12710.373124879996,100.84689765000076,54306.78709440001 2025-07-01,14:00:07.000,182,11061111,-795,0,1751378406,12710.33944332999,100.8398485200014,54306.70324896 2025-07-01,14:00:08.000,182,11061136,-795,0,1751378407,12710.231662369995,100.87509416999819,54306.60542928 2025-07-01,14:00:09.000,182,11061121,-795,0,1751378408,12710.22492606,100.86099590999947,54306.6124164 2025-07-01,14:00:10.000,182,11061109,-795,0,1751378409,12710.28555285,100.87509416999819,54306.93382392001 2025-07-01,14:00:11.000,182,11061158,-795,0,1751378410,12710.312498089996,100.86099590999947,54307.024656479996 2025-07-01,14:00:12.000,182,11061099,-795,0,1751378411,12710.28555285,100.85394678000011,54306.98972088 2025-07-01,14:00:13.000,182,11061147,-795,0,1751378412,12710.231662369995,100.84689765000076,54306.73818456001 2025-07-01,14:00:14.000,182,11061123,-795,0,1751378413,12710.22492606,100.87509416999819,54306.59145504 2025-07-01,14:00:15.000,182,11061127,-795,0,1751378414,12710.26534392,100.86804503999883,54306.724210320004 2025-07-01,14:00:16.000,182,11061155,-795,0,1751378415,12710.23839867999,100.86099590999947,54306.71722320001 2025-07-01,14:00:17.000,182,11061148,-795,0,1751378416,12710.12388141,100.81870113000332,54306.71722320001 2025-07-01,14:00:18.000,182,11061141,-795,0,1751378417,12710.13735402999,100.83279939000204,54306.88491408001 2025-07-01,14:00:19.000,182,11061127,-795,0,1751378418,12710.150826649995,100.81165200000396,54307.010682240005 2025-07-01,14:00:20.000,182,11061091,-795,0,1751378419,12710.13735402999,100.81165200000396,54307.07356632001 2025-07-01,14:00:21.000,182,11061137,-795,0,1751378420,12710.17777188999,100.78345547999925,54306.89888832 2025-07-01,14:00:22.000,182,11061140,-795,0,1751378421,12710.11714509999,100.83279939000204,54306.794081520005 2025-07-01,14:00:23.000,182,11061126,-795,0,1751378422,12710.090199859995,100.79755373999797,54306.6822876 2025-07-01,14:00:24.000,182,11061143,-795,0,1751378423,12710.02283676,100.84689765000076,54306.64036488 2025-07-01,14:00:25.000,182,11061126,-795,0,1751378424,12710.05651830999,100.77640634999989,54306.98273376001 2025-07-01,14:00:26.000,182,11061162,-795,0,1751378425,12710.029573069995,100.76935722000053,54307.03164360001 2025-07-01,14:00:27.000,182,11061135,-795,0,1751378426,12710.05651830999,100.76230809000117,54306.97574664 2025-07-01,14:00:28.000,182,11061098,-795,0,1751378427,12709.89484686999,100.76230809000117,54306.745171680006 2025-07-01,14:00:29.000,182,11061147,-795,0,1751378428,12709.968946279994,100.7905046099986,54306.64036488 2025-07-01,14:00:30.000,182,11061070,-795,0,1751378429,12709.921792109999,100.75525896000181,54306.64036488 2025-07-01,14:00:31.000,182,11061133,-795,0,1751378430,12709.948737349994,100.75525896000181,54306.724210320004 2025-07-01,14:00:32.000,182,11061112,-795,0,1751378431,12709.91505579999,100.76935722000053,54306.724210320004 2025-07-01,14:00:33.000,182,11061104,-795,0,1751378432,12709.921792109999,100.74116070000309,54306.86395272001 2025-07-01,14:00:34.000,182,11061140,-795,0,1751378433,12709.807274839994,100.74820983000245,54306.61940352001 2025-07-01,14:00:35.000,182,11061124,-795,0,1751378434,12709.968946279994,100.75525896000181,54306.96875952 2025-07-01,14:00:36.000,182,11061131,-795,0,1751378435,12709.91505579999,100.77640634999989,54306.961772400005 2025-07-01,14:00:37.000,182,11061118,-795,0,1751378436,12709.901583179999,100.78345547999925,54306.59844216001 2025-07-01,14:00:38.000,182,11061139,-795,0,1751378437,12709.854429009989,100.79755373999797,54306.53555808 2025-07-01,14:00:39.000,182,11061114,-795,0,1751378438,12709.847692699994,100.76935722000053,54306.521583839996 2025-07-01,14:00:40.000,182,11061109,-795,0,1751378439,12709.780329599998,100.78345547999925,54306.58446792 2025-07-01,14:00:41.000,182,11061178,-795,0,1751378440,12709.861165319999,100.79755373999797,54306.95478528001 2025-07-01,14:00:42.000,182,11061165,-795,0,1751378441,12709.881374249999,100.78345547999925,54306.94081104 2025-07-01,14:00:43.000,182,11061164,-795,0,1751378442,12709.908319489994,100.79755373999797,54306.95478528001 2025-07-01,14:00:44.000,182,11061151,-795,0,1751378443,12709.840956389999,100.7905046099986,54306.78709440001 2025-07-01,14:00:45.000,182,11061126,-795,0,1751378444,12709.766856979993,100.79755373999797,54306.5425452 2025-07-01,14:00:46.000,182,11061145,-795,0,1751378445,12709.820747459999,100.79755373999797,54306.56350656 2025-07-01,14:00:47.000,182,11061155,-795,0,1751378446,12709.888110559994,100.8046028700046,54306.6124164 2025-07-01,14:00:48.000,182,11061123,-795,0,1751378447,12709.787065909994,100.8046028700046,54306.472674 2025-07-01,14:00:49.000,182,11061165,-795,0,1751378448,12709.827483769994,100.79755373999797,54306.842991360005 2025-07-01,14:00:50.000,182,11061123,-795,0,1751378449,12709.888110559994,100.8046028700046,54306.9268368 2025-07-01,14:00:51.000,182,11061136,-795,0,1751378450,12709.888110559994,100.83279939000204,54306.891901200004 2025-07-01,14:00:52.000,182,11061101,-795,0,1751378451,12709.840956389999,100.81870113000332,54306.93382392001 2025-07-01,14:00:53.000,182,11061161,-795,0,1751378452,12709.820747459999,100.81165200000396,54306.556519440004 2025-07-01,14:00:54.000,182,11061134,-795,0,1751378453,12709.820747459999,100.81870113000332,54306.6124164 2025-07-01,14:00:55.000,182,11061124,-795,0,1751378454,12709.807274839994,100.85394678000011,54306.675300480005 2025-07-01,14:00:56.000,182,11061125,-795,0,1751378455,12709.807274839994,100.82575026000268,54306.745171680006 2025-07-01,14:00:57.000,182,11061103,-795,0,1751378456,12709.787065909994,100.8398485200014,54306.891901200004 2025-07-01,14:00:58.000,182,11061160,-795,0,1751378457,12709.686021259993,100.85394678000011,54306.82901712 2025-07-01,14:00:59.000,182,11061129,-795,0,1751378458,12709.793802219989,100.85394678000011,54306.98273376001 2025-07-01,14:01:00.000,182,11061117,-795,0,1751378459,12709.766856979993,100.86804503999883,54307.059592080004 2025-07-01,14:01:01.000,182,11061143,-795,0,1751378460,12709.753384359989,100.9032906900029,54306.82901712 2025-07-01,14:01:02.000,182,11061150,-795,0,1751378461,12709.793802219989,100.89624156000355,54306.84997848 2025-07-01,14:01:03.000,182,11061143,-795,0,1751378462,12709.692757569988,100.89624156000355,54306.63337776 2025-07-01,14:01:04.000,182,11061165,-795,0,1751378463,12709.719702809998,100.86099590999947,54306.78709440001 2025-07-01,14:01:05.000,182,11061120,-795,0,1751378464,12709.787065909994,100.81870113000332,54307.04561784 2025-07-01,14:01:06.000,182,11061110,-795,0,1751378465,12709.834220079989,100.76230809000117,54306.97574664 2025-07-01,14:01:07.000,182,11061113,-795,0,1751378466,12709.942001039999,100.76935722000053,54306.891901200004 2025-07-01,14:01:08.000,182,11061144,-795,0,1751378467,12709.968946279994,100.79755373999797,54306.61940352001 2025-07-01,14:01:09.000,182,11061114,-795,0,1751378468,12710.12388141,100.98788025000249,54306.521583839996 2025-07-01,14:01:10.000,182,11061111,-795,0,1751378469,12710.03630937999,101.16410850000102,54306.51459672 2025-07-01,14:01:11.000,182,11061119,-795,0,1751378470,12709.908319489994,101.30509110000276,54306.577480800006 2025-07-01,14:01:12.000,182,11061143,-795,0,1751378471,12709.692757569988,101.29099284000404,54306.81504288001 2025-07-01,14:01:13.000,182,11061101,-795,0,1751378472,12709.618658159998,101.27689457999804,54306.842991360005 2025-07-01,14:01:14.000,182,11061133,-795,0,1751378473,12709.564767679993,101.2486980600006,54306.78010728 2025-07-01,14:01:15.000,182,11061126,-795,0,1751378474,12709.632130780003,101.22755067000253,54306.9268368 2025-07-01,14:01:16.000,182,11061072,-795,0,1751378475,12709.598449229998,101.17820675999974,54306.794081520005 2025-07-01,14:01:17.000,182,11061123,-755,0,1751378476,12709.598449229998,101.19935414999782,54306.66132624 2025-07-01,14:01:18.000,182,11061172,-795,0,1751378477,12709.470459340002,101.22050154000317,54306.41677704 2025-07-01,14:01:19.000,182,11061144,-795,0,1751378478,12709.537822439997,101.1852558899991,54306.6124164 2025-07-01,14:01:20.000,182,11061128,-795,0,1751378479,12709.571503990002,101.19230501999846,54306.89888832 2025-07-01,14:01:21.000,182,11061079,-675,0,1751378480,12709.659076019998,101.16410850000102,54307.024656479996 2025-07-01,14:01:22.000,182,11061116,-795,0,1751378481,12709.679284949998,101.1852558899991,54307.024656479996 2025-07-01,14:01:23.000,182,11061091,-795,0,1751378482,12709.712966499988,101.19935414999782,54306.95478528001 2025-07-01,14:01:24.000,182,11061026,-795,0,1751378483,12709.652339709988,101.25574718999997,54306.64735200001 2025-07-01,14:01:25.000,182,11061075,-795,0,1751378484,12709.706230189993,101.2486980600006,54306.71722320001 2025-07-01,14:01:26.000,182,11061110,-715,0,1751378485,12709.686021259993,101.23459980000189,54306.71722320001 2025-07-01,14:01:27.000,182,11061134,-795,0,1751378486,12709.719702809998,101.25574718999997,54306.71722320001 2025-07-01,14:01:29.000,182,11061146,-795,0,1751378488,12709.665812329993,101.2486980600006,54306.891901200004 2025-07-01,14:01:30.000,182,11061148,-795,0,1751378489,12709.652339709988,101.22755067000253,54306.90587544001 2025-07-01,14:01:31.000,182,11061082,-795,0,1751378490,12709.692757569988,101.23459980000189,54307.0665792 2025-07-01,14:01:32.000,182,11061031,-795,0,1751378491,12709.679284949998,101.2486980600006,54306.75914592 2025-07-01,14:01:33.000,182,11061151,-795,0,1751378492,12709.625394469993,101.2486980600006,54306.63337776 2025-07-01,14:01:34.000,182,11061151,-795,0,1751378493,12709.638867089998,101.24164893000125,54306.63337776 2025-07-01,14:01:35.000,182,11061143,-795,0,1751378494,12709.686021259993,101.24164893000125,54306.75914592 2025-07-01,14:01:36.000,182,11061093,-795,0,1751378495,12709.558031369997,101.23459980000189,54306.96875952 2025-07-01,14:01:37.000,182,11061134,-795,0,1751378496,12709.531086130002,101.26279631999932,54306.891901200004 2025-07-01,14:01:38.000,182,11061121,-795,0,1751378497,12709.537822439997,101.1852558899991,54306.94779816 2025-07-01,14:01:39.000,182,11061142,-795,0,1751378498,12709.544558749993,101.19935414999782,54306.912862560006 2025-07-01,14:01:40.000,182,11061151,-795,0,1751378499,12709.510877200002,101.21345241000381,54306.64735200001 2025-07-01,14:01:41.000,182,11061184,-795,0,1751378500,12709.598449229998,101.20640328000445,54306.80106864 2025-07-01,14:01:42.000,182,11061130,-795,0,1751378501,12709.605185539993,101.1852558899991,54306.78709440001 2025-07-01,14:01:43.000,182,11061174,-795,0,1751378502,12709.584976609993,101.14296111000294,54306.912862560006 2025-07-01,14:01:44.000,182,11061140,-795,0,1751378503,12709.510877200002,101.12886285000423,54307.03164360001 2025-07-01,14:01:45.000,182,11061156,-795,0,1751378504,12709.537822439997,101.1500102400023,54307.024656479996 2025-07-01,14:01:46.000,182,11061136,-795,0,1751378505,12709.490668270002,101.12181372000487,54306.93382392001 2025-07-01,14:01:47.000,182,11061135,-795,0,1751378506,12709.544558749993,101.10771545999887,54307.03164360001 2025-07-01,14:01:48.000,182,11061149,-795,0,1751378507,12709.517613509997,101.12181372000487,54306.84997848 2025-07-01,14:01:49.000,182,11061169,-795,0,1751378508,12709.470459340002,101.12181372000487,54306.6822876 2025-07-01,14:01:50.000,182,11061184,-795,0,1751378509,12709.504140889992,101.10771545999887,54306.71023608 2025-07-01,14:01:51.000,182,11061167,-795,0,1751378510,12709.504140889992,101.0865680700008,54306.89888832 2025-07-01,14:01:52.000,182,11061148,-795,0,1751378511,12709.524349819992,101.0865680700008,54307.03863072 2025-07-01,14:01:53.000,182,11061139,-795,0,1751378512,12709.531086130002,101.07246981000208,54307.080553440006 2025-07-01,14:01:54.000,182,11061115,-795,0,1751378513,12709.524349819992,101.07951894000144,54307.010682240005 2025-07-01,14:01:55.000,182,11061137,-795,0,1751378514,12709.517613509997,101.09361720000015,54306.82203 2025-07-01,14:01:56.000,182,11061137,-795,0,1751378515,12709.551295060002,101.051322420004,54306.842991360005 2025-07-01,14:01:57.000,182,11061115,-795,0,1751378516,12709.531086130002,101.0865680700008,54306.78010728 2025-07-01,14:01:58.000,182,11061119,-795,0,1751378517,12709.551295060002,101.05837155000336,54306.78709440001 2025-07-01,14:01:59.000,182,11061196,-795,0,1751378518,12709.504140889992,101.037224159998,54306.996708 2025-07-01,14:02:00.000,182,11061107,-795,0,1751378519,12709.524349819992,101.04427329000464,54306.90587544001 2025-07-01,14:02:01.000,182,11061147,-795,0,1751378520,12709.564767679993,101.037224159998,54306.97574664 2025-07-01,14:02:02.000,182,11061136,-795,0,1751378521,12709.605185539993,101.00197851000121,54307.080553440006 2025-07-01,14:02:03.000,182,11061129,-795,0,1751378522,12709.598449229998,101.037224159998,54306.87093984 2025-07-01,14:02:04.000,182,11061103,-795,0,1751378523,12709.531086130002,101.00902764000057,54306.82901712 2025-07-01,14:02:05.000,182,11061101,-795,0,1751378524,12709.517613509997,101.037224159998,54306.794081520005 2025-07-01,14:02:06.000,182,11061109,-795,0,1751378525,12709.443514099992,101.00902764000057,54306.66831336001 2025-07-01,14:02:07.000,182,11061105,-795,0,1751378526,12709.504140889992,101.00197851000121,54306.90587544001 2025-07-01,14:02:08.000,182,11061111,-795,0,1751378527,12709.477195649997,100.98083112000313,54306.95478528001 2025-07-01,14:02:09.000,182,11061121,-795,0,1751378528,12709.355942069997,101.00902764000057,54306.689274719996 2025-07-01,14:02:10.000,182,11061134,-795,0,1751378529,12709.510877200002,100.95968372999778,54306.97574664 2025-07-01,14:02:11.000,182,11061156,-795,0,1751378530,12709.544558749993,100.96673286000441,54306.84997848 2025-07-01,14:02:12.000,182,11061103,-795,0,1751378531,12709.490668270002,100.93148721000034,54306.87093984 2025-07-01,14:02:13.000,182,11061152,-795,0,1751378532,12709.470459340002,100.95968372999778,54306.80106864 2025-07-01,14:02:14.000,182,11061067,-795,0,1751378533,12709.382887309992,100.93148721000034,54306.76613304001 2025-07-01,14:02:15.000,182,11061172,-795,0,1751378534,12709.342469449992,100.9032906900029,54306.9268368 2025-07-01,14:02:16.000,182,11061117,-795,0,1751378535,12709.349205760001,100.88214330000483,54306.98972088 2025-07-01,14:02:17.000,182,11061106,-795,0,1751378536,12709.403096239992,100.85394678000011,54307.11548904 2025-07-01,14:02:18.000,182,11061128,-795,0,1751378537,12709.456986719997,100.8398485200014,54307.11548904 2025-07-01,14:02:19.000,182,11061157,-795,0,1751378538,12709.254897419996,100.88919243000419,54306.6822876 2025-07-01,14:02:20.000,182,11061140,-795,0,1751378539,12709.342469449992,100.84689765000076,54306.82203 2025-07-01,14:02:21.000,182,11061096,-795,0,1751378540,12709.362678379992,100.85394678000011,54306.91984968 2025-07-01,14:02:22.000,182,11061121,-795,0,1751378541,12709.362678379992,100.86804503999883,54306.95478528001 2025-07-01,14:02:23.000,182,11061167,-795,0,1751378542,12709.281842659992,100.84689765000076,54307.16439888 2025-07-01,14:02:24.000,182,11061138,-795,0,1751378543,12709.214479559996,100.84689765000076,54307.08754056 2025-07-01,14:02:25.000,182,11061109,-795,0,1751378544,12709.248161110001,100.86099590999947,54307.09452768 2025-07-01,14:02:26.000,182,11061145,-795,0,1751378545,12709.261633729991,100.86099590999947,54307.26920568001 2025-07-01,14:02:27.000,182,11061111,-795,0,1751378546,12709.201006939991,100.91738895000162,54306.856965599996 2025-07-01,14:02:28.000,182,11061066,-795,0,1751378547,12709.18753432,100.89624156000355,54306.93382392001 2025-07-01,14:02:29.000,182,11061111,-795,0,1751378548,12709.09996228999,100.96673286000441,54306.73119744 2025-07-01,14:02:30.000,182,11061139,-795,0,1751378549,12709.12017121999,100.96673286000441,54306.86395272001 2025-07-01,14:02:31.000,182,11061158,-795,0,1751378550,12709.07975335999,100.97378199000377,54307.010682240005 2025-07-01,14:02:32.000,182,11061123,-795,0,1751378551,12709.12017121999,100.98788025000249,54307.10850192 2025-07-01,14:02:33.000,182,11061162,-795,0,1751378552,12709.1066986,101.03017502999865,54307.15042464001 2025-07-01,14:02:34.000,182,11061131,-795,0,1751378553,12709.07975335999,101.02312589999929,54307.09452768 2025-07-01,14:02:35.000,182,11061152,-795,0,1751378554,12709.05954442999,101.0865680700008,54306.82203 2025-07-01,14:02:36.000,182,11061107,-795,0,1751378555,12709.093225979996,101.0865680700008,54306.91984968 2025-07-01,14:02:37.000,182,11061106,-795,0,1751378556,12709.012390259995,101.14296111000294,54306.86395272001 2025-07-01,14:02:38.000,182,11061128,-795,0,1751378557,12709.032599189995,101.12181372000487,54306.90587544001 2025-07-01,14:02:39.000,182,11061137,-795,0,1751378558,12708.89787298999,101.13591198000358,54306.98273376001 2025-07-01,14:02:40.000,182,11061100,-795,0,1751378559,12708.891136679995,101.1500102400023,54306.94779816 2025-07-01,14:02:41.000,182,11061132,-795,0,1751378560,12708.91808191999,101.17820675999974,54307.0665792 2025-07-01,14:02:42.000,182,11061106,-795,0,1751378561,12708.97870870999,101.19935414999782,54307.12247616001 2025-07-01,14:02:43.000,182,11061147,-795,0,1751378562,12708.911345609995,101.21345241000381,54306.94779816 2025-07-01,14:02:44.000,182,11061062,-795,0,1751378563,12708.9046093,101.23459980000189,54306.9268368 2025-07-01,14:02:45.000,182,11061109,-795,0,1751378564,12708.79682833999,101.26984544999868,54306.83600424001 2025-07-01,14:02:46.000,182,11061138,-795,0,1751378565,12708.810300959994,101.2486980600006,54306.842991360005 2025-07-01,14:02:47.000,182,11061107,-795,0,1751378566,12708.81703726999,101.25574718999997,54307.15741176 2025-07-01,14:02:48.000,182,11061119,-795,0,1751378567,12708.769883099994,101.26279631999932,54307.1364504 2025-07-01,14:02:49.000,182,11061103,-795,0,1751378568,12708.69578368999,101.31918936000147,54307.01766936 2025-07-01,14:02:50.000,182,11061097,-795,0,1751378569,12708.709256309994,101.28394371000468,54307.0665792 2025-07-01,14:02:51.000,182,11061117,-795,0,1751378570,12708.729465239994,101.28394371000468,54306.96875952 2025-07-01,14:02:52.000,182,11061120,-795,0,1751378571,12708.71599261999,101.30509110000276,54306.87093984 2025-07-01,14:02:53.000,182,11061142,-795,0,1751378572,12708.682311069999,101.34033674999955,54306.912862560006 2025-07-01,14:02:54.000,182,11061158,-795,0,1751378573,12708.614947969989,101.31214023000211,54306.94081104 2025-07-01,14:02:55.000,182,11061083,-795,0,1751378574,12708.608211659994,101.2980419700034,54307.01766936 2025-07-01,14:02:56.000,182,11061119,-795,0,1751378575,12708.608211659994,101.30509110000276,54307.07356632001 2025-07-01,14:02:57.000,182,11061117,-795,0,1751378576,12708.635156899989,101.28394371000468,54307.21330872 2025-07-01,14:02:58.000,182,11061136,-795,0,1751378577,12708.608211659994,101.26984544999868,54307.00369512001 2025-07-01,14:02:59.000,182,11061129,-795,0,1751378578,12708.574530109989,101.29099284000404,54306.77312016 2025-07-01,14:03:00.000,182,11061128,-795,0,1751378579,12708.662102139999,101.28394371000468,54306.89888832 2025-07-01,14:03:01.000,182,11061108,-795,0,1751378580,12708.648629519994,101.28394371000468,54306.95478528001 2025-07-01,14:03:02.000,182,11061139,-795,0,1751378581,12708.655365829989,101.27689457999804,54307.17138600001 2025-07-01,14:03:03.000,182,11061133,-795,0,1751378582,12708.635156899989,101.29099284000404,54307.192347359996 2025-07-01,14:03:04.000,182,11061099,-795,0,1751378583,12708.574530109989,101.26279631999932,54307.080553440006 2025-07-01,14:03:05.000,182,11061158,-795,0,1751378584,12708.621684279999,101.25574718999997,54307.17138600001 2025-07-01,14:03:06.000,182,11061126,-795,0,1751378585,12708.71599261999,101.25574718999997,54307.08754056 2025-07-01,14:03:07.000,182,11061118,-795,0,1751378586,12708.69578368999,101.27689457999804,54307.059592080004 2025-07-01,14:03:08.000,182,11061093,-795,0,1751378587,12708.702519999999,101.26984544999868,54306.961772400005 2025-07-01,14:03:09.000,182,11061107,-795,0,1751378588,12708.588002729994,101.31214023000211,54306.71722320001 2025-07-01,14:03:10.000,182,11061101,-795,0,1751378589,12708.628420589994,101.27689457999804,54307.010682240005 2025-07-01,14:03:11.000,182,11061109,-795,0,1751378590,12708.628420589994,101.2980419700034,54307.00369512001 2025-07-01,14:03:12.000,182,11061129,-795,0,1751378591,12708.648629519994,101.2980419700034,54307.12247616001 2025-07-01,14:03:13.000,182,11061103,-795,0,1751378592,12708.71599261999,101.33328762000019,54307.178373120005 2025-07-01,14:03:14.000,182,11061105,-795,0,1751378593,12708.67557475999,101.31918936000147,54306.91984968 2025-07-01,14:03:15.000,182,11061152,-795,0,1751378594,12708.668838449994,101.34033674999955,54306.88491408001 2025-07-01,14:03:16.000,182,11061091,-795,0,1751378595,12708.722728929999,101.33328762000019,54306.84997848 2025-07-01,14:03:17.000,182,11061101,-795,0,1751378596,12708.668838449994,101.32623849000083,54306.86395272001 2025-07-01,14:03:18.000,182,11061139,-715,0,1751378597,12708.648629519994,101.32623849000083,54307.11548904 2025-07-01,14:03:19.000,182,11061144,-795,0,1751378598,12708.608211659994,101.38968066000234,54307.024656479996 2025-07-01,14:03:20.000,182,11061101,-795,0,1751378599,12708.466749149993,101.36853327000426,54306.82901712 2025-07-01,14:03:21.000,182,11061149,-795,0,1751378600,12708.594739039989,101.41082805000042,54307.010682240005 2025-07-01,14:03:22.000,182,11061113,-795,0,1751378601,12708.69578368999,101.42492630999914,54306.961772400005 2025-07-01,14:03:23.000,182,11061142,-795,0,1751378602,12708.702519999999,101.4319754399985,54306.95478528001 2025-07-01,14:03:24.000,182,11061086,-795,0,1751378603,12708.668838449994,101.43902456999785,54306.89888832 2025-07-01,14:03:25.000,182,11061127,-795,0,1751378604,12708.601475349999,101.46017196000321,54306.78010728 2025-07-01,14:03:26.000,182,11061142,-795,0,1751378605,12708.601475349999,101.43902456999785,54306.96875952 2025-07-01,14:03:27.000,182,11061119,-795,0,1751378606,12708.608211659994,101.44607370000449,54307.01766936 2025-07-01,14:03:28.000,182,11061108,-795,0,1751378607,12708.628420589994,101.4319754399985,54307.09452768 2025-07-01,14:03:29.000,182,11061123,-795,0,1751378608,12708.581266419998,101.43902456999785,54307.03164360001 2025-07-01,14:03:30.000,182,11061109,-795,0,1751378609,12708.635156899989,101.4319754399985,54306.81504288001 2025-07-01,14:03:31.000,182,11061092,-795,0,1751378610,12708.71599261999,101.3967297900017,54306.94081104 2025-07-01,14:03:32.000,182,11061101,-795,0,1751378611,12708.69578368999,101.4319754399985,54306.87792696 2025-07-01,14:03:33.000,182,11061123,-795,0,1751378612,12708.67557475999,101.38968066000234,54307.03164360001 2025-07-01,14:03:34.000,182,11061076,-795,0,1751378613,12708.668838449994,101.3967297900017,54307.129463280005 2025-07-01,14:03:35.000,182,11061133,-795,0,1751378614,12708.648629519994,101.38968066000234,54306.98273376001 2025-07-01,14:03:36.000,182,11061091,-795,0,1751378615,12708.662102139999,101.36853327000426,54307.03164360001 2025-07-01,14:03:37.000,182,11061117,-795,0,1751378616,12708.742937859999,101.34033674999955,54307.17138600001 2025-07-01,14:03:38.000,182,11061145,-795,0,1751378617,12708.742937859999,101.31918936000147,54306.912862560006 2025-07-01,14:03:39.000,182,11061124,-795,0,1751378618,12708.668838449994,101.29099284000404,54306.82901712 2025-07-01,14:03:40.000,182,11061095,-795,0,1751378619,12708.709256309994,101.29099284000404,54306.88491408001 2025-07-01,14:03:41.000,182,11061105,-795,0,1751378620,12708.75641047999,101.20640328000445,54307.21330872 2025-07-01,14:03:42.000,182,11061141,-795,0,1751378621,12708.71599261999,101.20640328000445,54307.248244320006 2025-07-01,14:03:43.000,182,11061106,-795,0,1751378622,12708.722728929999,101.1852558899991,54307.26221856 2025-07-01,14:03:44.000,182,11061139,-795,0,1751378623,12708.648629519994,101.17820675999974,54307.17138600001 2025-07-01,14:03:45.000,182,11061109,-795,0,1751378624,12708.648629519994,101.19935414999782,54307.12247616001 2025-07-01,14:03:46.000,182,11061113,-795,0,1751378625,12708.69578368999,101.1852558899991,54307.09452768 2025-07-01,14:03:47.000,182,11061105,-795,0,1751378626,12708.67557475999,101.1852558899991,54307.10850192 2025-07-01,14:03:48.000,182,11061127,-795,0,1751378627,12708.608211659994,101.21345241000381,54307.07356632001 2025-07-01,14:03:49.000,182,11061156,-795,0,1751378628,12708.486958079993,101.19230501999846,54307.11548904 2025-07-01,14:03:50.000,182,11061130,-795,0,1751378629,12708.480221769998,101.19935414999782,54307.15042464001 2025-07-01,14:03:51.000,182,11061146,-795,0,1751378630,12708.453276529988,101.22755067000253,54307.0665792 2025-07-01,14:03:52.000,182,11061106,-795,0,1751378631,12708.305077709992,101.26984544999868,54306.90587544001 2025-07-01,14:03:53.000,182,11061101,-795,0,1751378632,12708.433067599988,101.27689457999804,54306.961772400005 2025-07-01,14:03:54.000,182,11061118,-795,0,1751378633,12708.433067599988,101.28394371000468,54306.996708 2025-07-01,14:03:55.000,182,11061133,-795,0,1751378634,12708.406122359993,101.29099284000404,54306.961772400005 2025-07-01,14:03:56.000,182,11061133,-795,0,1751378635,12708.318550329997,101.2980419700034,54306.842991360005 2025-07-01,14:03:57.000,182,11061088,-795,0,1751378636,12708.311814020002,101.31214023000211,54307.10850192 2025-07-01,14:03:58.000,182,11061085,-795,0,1751378637,12708.291605090002,101.33328762000019,54307.129463280005 2025-07-01,14:03:59.000,182,11061136,-795,0,1751378638,12708.257923539997,101.37558240000362,54307.0665792 2025-07-01,14:04:00.000,182,11061081,-795,0,1751378639,12708.183824129992,101.3967297900017,54307.01766936 2025-07-01,14:04:01.000,182,11061116,-795,0,1751378640,12708.244450919992,101.43902456999785,54306.81504288001 2025-07-01,14:04:02.000,182,11061131,-795,0,1751378641,12708.278132469997,101.43902456999785,54306.961772400005 2025-07-01,14:04:03.000,182,11061129,-795,0,1751378642,12708.278132469997,101.4319754399985,54306.98273376001 2025-07-01,14:04:04.000,182,11061086,-795,0,1751378643,12708.244450919992,101.4319754399985,54306.9268368 2025-07-01,14:04:05.000,182,11061128,-795,0,1751378644,12708.197296749997,101.45312283000385,54307.15741176 2025-07-01,14:04:06.000,182,11061112,-795,0,1751378645,12708.197296749997,101.48836848000064,54307.080553440006 2025-07-01,14:04:07.000,182,11061110,-795,0,1751378646,12708.183824129992,101.53066326000408,54307.09452768 2025-07-01,14:04:08.000,182,11061120,-795,0,1751378647,12708.204033059992,101.55181065000215,54307.178373120005 2025-07-01,14:04:09.000,182,11061103,-795,0,1751378648,12708.123197339992,101.57295804000023,54306.78709440001 2025-07-01,14:04:10.000,182,11061123,-795,0,1751378649,12708.217505679997,101.55885978000151,54306.87093984 2025-07-01,14:04:11.000,182,11061088,-795,0,1751378650,12708.237714609997,101.55181065000215,54306.95478528001 2025-07-01,14:04:12.000,182,11061126,-795,0,1751378651,12708.204033059992,101.6082036900043,54306.97574664 2025-07-01,14:04:13.000,182,11061039,-795,0,1751378652,12708.163615199992,101.58705629999895,54307.10850192 2025-07-01,14:04:14.000,182,11061111,-795,0,1751378653,12708.204033059992,101.6082036900043,54307.11548904 2025-07-01,14:04:15.000,182,11061083,-795,0,1751378654,12708.123197339992,101.56590891000087,54306.98972088 2025-07-01,14:04:16.000,182,11061150,-795,0,1751378655,12708.150142580002,101.61525282000366,54307.00369512001 2025-07-01,14:04:17.000,182,11061143,-795,0,1751378656,12708.177087819997,101.62935108000238,54306.9268368 2025-07-01,14:04:18.000,182,11061099,-795,0,1751378657,12708.177087819997,101.6786949899979,54306.912862560006 2025-07-01,14:04:19.000,182,11061072,-795,0,1751378658,12708.123197339992,101.67164585999853,54306.745171680006 2025-07-01,14:04:20.000,182,11061094,-795,0,1751378659,12708.150142580002,101.65049847000046,54306.94081104 2025-07-01,14:04:21.000,182,11061073,-795,0,1751378660,12708.001943759991,101.68574412000453,54306.9268368 2025-07-01,14:04:22.000,182,11061140,-795,0,1751378661,12708.109724720001,101.6786949899979,54307.14343752 2025-07-01,14:04:23.000,182,11061121,-795,0,1751378662,12708.197296749997,101.65049847000046,54307.227282960004 2025-07-01,14:04:24.000,182,11061128,-795,0,1751378663,12708.129933650001,101.69279325000389,54306.95478528001 2025-07-01,14:04:25.000,182,11061092,-795,0,1751378664,12708.136669959997,101.7068915100026,54306.86395272001 2025-07-01,14:04:26.000,182,11061124,-795,0,1751378665,12708.244450919992,101.71394064000197,54307.03164360001 2025-07-01,14:04:27.000,182,11061104,-795,0,1751378666,12708.237714609997,101.69279325000389,54307.05260496001 2025-07-01,14:04:28.000,182,11061085,-795,0,1751378667,12708.217505679997,101.63640021000174,54307.21330872 2025-07-01,14:04:29.000,182,11061159,-795,0,1751378668,12708.116461029997,101.72098977000132,54306.98273376001 2025-07-01,14:04:30.000,182,11061131,-795,0,1751378669,12708.177087819997,101.68574412000453,54307.01766936 2025-07-01,14:04:31.000,182,11061105,-795,0,1751378670,12708.143406269992,101.68574412000453,54307.03164360001 2025-07-01,14:04:32.000,182,11061135,-795,0,1751378671,12708.177087819997,101.72803890000068,54307.00369512001 2025-07-01,14:04:33.000,182,11061116,-795,0,1751378672,12708.237714609997,101.7068915100026,54306.96875952 2025-07-01,14:04:34.000,182,11061145,-795,0,1751378673,12708.230978300002,101.68574412000453,54306.961772400005 2025-07-01,14:04:35.000,182,11061122,-795,0,1751378674,12708.224241989992,101.6786949899979,54306.912862560006 2025-07-01,14:04:36.000,182,11061028,-795,0,1751378675,12708.177087819997,101.69984238000325,54307.227282960004 2025-07-01,14:04:37.000,182,11061154,-795,0,1751378676,12708.204033059992,101.6786949899979,54307.14343752 2025-07-01,14:04:38.000,182,11061151,-795,0,1751378677,12708.183824129992,101.65754759999982,54307.19933448001 2025-07-01,14:04:39.000,182,11061105,-795,0,1751378678,12708.143406269992,101.66459672999918,54307.04561784 2025-07-01,14:04:40.000,182,11061106,-795,0,1751378679,12708.150142580002,101.7421371599994,54306.87792696 2025-07-01,14:04:41.000,182,11061113,-795,0,1751378680,12708.177087819997,101.71394064000197,54306.91984968 2025-07-01,14:04:42.000,182,11061113,-795,0,1751378681,12708.210769370002,101.66459672999918,54307.05260496001 2025-07-01,14:04:43.000,182,11061133,-795,0,1751378682,12708.177087819997,101.66459672999918,54306.996708 2025-07-01,14:04:44.000,182,11061171,-795,0,1751378683,12708.129933650001,101.63640021000174,54307.26221856 2025-07-01,14:04:45.000,182,11061109,-795,0,1751378684,12708.069306860001,101.62230195000302,54307.09452768 2025-07-01,14:04:46.000,182,11061081,-795,0,1751378685,12708.022152689991,101.6434493400011,54307.059592080004 2025-07-01,14:04:47.000,182,11061136,-795,0,1751378686,12708.136669959997,101.6434493400011,54307.248244320006 2025-07-01,14:04:48.000,182,11061135,-795,0,1751378687,12708.035625309996,101.67164585999853,54307.03863072 2025-07-01,14:04:49.000,182,11061093,-795,0,1751378688,12708.055834239996,101.65754759999982,54306.87792696 2025-07-01,14:04:50.000,182,11061107,-795,0,1751378689,12708.069306860001,101.6434493400011,54306.912862560006 2025-07-01,14:04:51.000,182,11061115,-795,0,1751378690,12708.136669959997,101.62935108000238,54307.01766936 2025-07-01,14:04:52.000,182,11061048,-795,0,1751378691,12708.049097930001,101.65754759999982,54307.25523144 2025-07-01,14:04:53.000,182,11061114,-795,0,1751378692,12708.109724720001,101.65754759999982,54307.18536024 2025-07-01,14:04:54.000,182,11061117,-795,0,1751378693,12707.995207449996,101.6786949899979,54307.08754056 2025-07-01,14:04:55.000,182,11061071,-795,0,1751378694,12707.981734829991,101.68574412000453,54307.080553440006 2025-07-01,14:04:56.000,182,11061067,-795,0,1751378695,12708.028889000001,101.71394064000197,54307.03164360001 2025-07-01,14:04:57.000,182,11061095,-795,0,1751378696,12708.096252099996,101.72098977000132,54307.10151480001 2025-07-01,14:04:58.000,182,11061122,-795,0,1751378697,12708.049097930001,101.7421371599994,54307.03164360001 2025-07-01,14:04:59.000,182,11061087,-795,0,1751378698,12708.015416379996,101.73508803000004,54306.996708 2025-07-01,14:05:00.000,182,11061066,-795,0,1751378699,12708.001943759991,101.7068915100026,54307.248244320006 2025-07-01,14:05:01.000,182,11061025,-795,0,1751378700,12708.022152689991,101.69984238000325,54307.2761928 2025-07-01,14:05:02.000,182,11061151,-795,0,1751378701,12708.015416379996,101.72098977000132,54307.346064000005 2025-07-01,14:05:03.000,182,11061085,-795,0,1751378702,12708.109724720001,101.72098977000132,54307.37401248 2025-07-01,14:05:04.000,182,11061086,-795,0,1751378703,12708.096252099996,101.73508803000004,54307.03863072 2025-07-01,14:05:05.000,182,11061120,-795,0,1751378704,12708.116461029997,101.7421371599994,54307.12247616001 2025-07-01,14:05:06.000,182,11061113,-795,0,1751378705,12708.143406269992,101.74918628999876,54307.30414128 2025-07-01,14:05:07.000,182,11061105,-795,0,1751378706,12708.143406269992,101.77738281000347,54307.47183216 2025-07-01,14:05:08.000,182,11061029,-795,0,1751378707,12708.123197339992,101.73508803000004,54307.49279352 2025-07-01,14:05:09.000,182,11061140,-795,0,1751378708,12707.995207449996,101.79853020000155,54307.35305112 2025-07-01,14:05:10.000,182,11061131,-795,0,1751378709,12708.069306860001,101.76328455000476,54307.36702536001 2025-07-01,14:05:11.000,182,11061111,-795,0,1751378710,12708.089515790001,101.76328455000476,54307.2063216 2025-07-01,14:05:12.000,182,11061116,-795,0,1751378711,12708.042361619991,101.81262846000027,54307.17138600001 2025-07-01,14:05:13.000,182,11061098,-795,0,1751378712,12708.089515790001,101.81967758999963,54307.29016704001 2025-07-01,14:05:14.000,182,11061131,-795,0,1751378713,12708.123197339992,101.80557933000091,54307.24125720001 2025-07-01,14:05:15.000,182,11061091,-795,0,1751378714,12708.049097930001,101.77738281000347,54307.4508708 2025-07-01,14:05:16.000,182,11061092,-795,0,1751378715,12708.076043169996,101.79853020000155,54307.52772912 2025-07-01,14:05:17.000,182,11061102,-795,0,1751378716,12708.082779479992,101.81967758999963,54307.40196096 2025-07-01,14:05:18.000,182,11061066,-795,0,1751378717,12708.035625309996,101.80557933000091,54307.464845040005 2025-07-01,14:05:19.000,182,11061101,-795,0,1751378718,12707.988471140001,101.86902150000242,54307.09452768 2025-07-01,14:05:20.000,182,11061092,-795,0,1751378719,12707.995207449996,101.8549232400037,54307.12247616001 2025-07-01,14:05:21.000,182,11061100,-795,0,1751378720,12708.008680070001,101.84787411000434,54307.21330872 2025-07-01,14:05:22.000,182,11061162,-795,0,1751378721,12707.96826221,101.8549232400037,54307.129463280005 2025-07-01,14:05:23.000,182,11061063,-795,0,1751378722,12708.022152689991,101.83377584999835,54307.513754880005 2025-07-01,14:05:24.000,182,11061087,-795,0,1751378723,12708.015416379996,101.86902150000242,54307.54869048 2025-07-01,14:05:25.000,182,11061132,-795,0,1751378724,12707.954789589996,101.8901688900005,54307.32510264 2025-07-01,14:05:26.000,182,11061093,-795,0,1751378725,12707.988471140001,101.87607063000178,54307.47183216 2025-07-01,14:05:27.000,182,11061073,-795,0,1751378726,12708.082779479992,101.88311976000114,54307.29016704001 2025-07-01,14:05:28.000,182,11061112,-795,0,1751378727,12708.028889000001,101.86902150000242,54307.32510264 2025-07-01,14:05:29.000,182,11061136,-795,0,1751378728,12708.001943759991,101.93951280000329,54307.22029584001 2025-07-01,14:05:30.000,182,11061132,-715,0,1751378729,12708.062570549992,101.89721801999985,54307.394973840004 2025-07-01,14:05:31.000,182,11061122,-795,0,1751378730,12708.116461029997,101.8901688900005,54307.632535920005 2025-07-01,14:05:32.000,182,11061094,-795,0,1751378731,12708.042361619991,101.93246367000393,54307.632535920005 2025-07-01,14:05:33.000,182,11061119,-795,0,1751378732,12708.116461029997,101.93951280000329,54307.611574560004 2025-07-01,14:05:34.000,182,11061143,-795,0,1751378733,12708.055834239996,101.91836540999793,54307.49279352 2025-07-01,14:05:35.000,182,11061091,-795,0,1751378734,12708.042361619991,101.94656193000264,54307.18536024 2025-07-01,14:05:36.000,182,11061145,-795,0,1751378735,12708.089515790001,101.93246367000393,54307.28317992 2025-07-01,14:05:37.000,182,11061063,-795,0,1751378736,12708.197296749997,101.93246367000393,54307.464845040005 2025-07-01,14:05:38.000,182,11061104,-795,0,1751378737,12708.210769370002,101.90426714999921,54307.50676776001 2025-07-01,14:05:39.000,182,11061163,-795,0,1751378738,12708.156878889997,101.89721801999985,54307.562664720004 2025-07-01,14:05:40.000,182,11061122,-795,0,1751378739,12708.143406269992,101.88311976000114,54307.57663896001 2025-07-01,14:05:41.000,182,11061095,-795,0,1751378740,12708.210769370002,101.89721801999985,54307.65349728001 2025-07-01,14:05:42.000,182,11061100,-795,0,1751378741,12708.251187230002,101.92541454000457,54307.64651016 2025-07-01,14:05:43.000,182,11061131,-795,0,1751378742,12708.264659849992,101.93246367000393,54307.47881928 2025-07-01,14:05:44.000,182,11061088,-795,0,1751378743,12708.257923539997,101.93246367000393,54307.43689656001 2025-07-01,14:05:45.000,182,11061094,-795,0,1751378744,12708.251187230002,101.92541454000457,54307.47881928 2025-07-01,14:05:46.000,182,11061115,-795,0,1751378745,12708.264659849992,101.92541454000457,54307.77227832001 2025-07-01,14:05:47.000,182,11061124,-795,0,1751378746,12708.332022950002,101.92541454000457,54307.8351624 2025-07-01,14:05:48.000,182,11061086,-795,0,1751378747,12708.318550329997,101.93246367000393,54307.88407224 2025-07-01,14:05:49.000,182,11061141,-795,0,1751378748,12708.230978300002,101.94656193000264,54307.6604844 2025-07-01,14:05:50.000,182,11061081,-795,0,1751378749,12708.264659849992,101.96066019000136,54307.583626080006 2025-07-01,14:05:51.000,182,11061131,-795,0,1751378750,12708.264659849992,101.96770932000072,54307.50676776001 2025-07-01,14:05:52.000,182,11061082,-795,0,1751378751,12708.257923539997,101.99590583999816,54307.61856168 2025-07-01,14:05:53.000,182,11061108,-795,0,1751378752,12708.291605090002,101.97475845000008,54307.65349728001 2025-07-01,14:05:54.000,182,11061110,-795,0,1751378753,12708.251187230002,101.9888567099988,54307.78625256 2025-07-01,14:05:55.000,182,11061099,-795,0,1751378754,12708.251187230002,101.9888567099988,54307.73734272 2025-07-01,14:05:56.000,182,11061091,-795,0,1751378755,12708.271396160002,101.96066019000136,54307.87009800001 2025-07-01,14:05:57.000,182,11061116,-795,0,1751378756,12708.237714609997,101.99590583999816,54307.79323968001 2025-07-01,14:05:58.000,182,11061107,-795,0,1751378757,12708.251187230002,101.99590583999816,54307.66747152 2025-07-01,14:05:59.000,182,11061139,-795,0,1751378758,12708.251187230002,102.01705323000351,54307.52772912 2025-07-01,14:06:00.000,182,11061143,-795,0,1751378759,12708.237714609997,102.0029549700048,54307.48580640001 2025-07-01,14:06:01.000,182,11061122,-795,0,1751378760,12708.264659849992,101.99590583999816,54307.611574560004 2025-07-01,14:06:02.000,182,11061102,-795,0,1751378761,12708.298341399997,101.96066019000136,54307.87708512 2025-07-01,14:06:03.000,182,11061138,-795,0,1751378762,12708.358968189998,101.953611060002,54307.967917680005 2025-07-01,14:06:04.000,182,11061016,-715,0,1751378763,12708.318550329997,101.96066019000136,54308.016827520005 2025-07-01,14:06:05.000,182,11061130,-795,0,1751378764,12708.298341399997,101.93246367000393,54307.84214952001 2025-07-01,14:06:06.000,182,11061073,-795,0,1751378765,12708.365704499993,101.92541454000457,54307.611574560004 2025-07-01,14:06:07.000,182,11061140,-795,0,1751378766,12708.426331289993,101.96066019000136,54307.681445760005 2025-07-01,14:06:08.000,182,11061160,-795,0,1751378767,12708.460012839998,101.91836540999793,54307.751316960006 2025-07-01,14:06:09.000,182,11061120,-795,0,1751378768,12708.412858670003,101.94656193000264,54307.611574560004 2025-07-01,14:06:10.000,182,11061096,-795,0,1751378769,12708.500430699998,101.88311976000114,54307.9749048 2025-07-01,14:06:11.000,182,11061164,-795,0,1751378770,12708.520639629998,101.91836540999793,54308.05875024001 2025-07-01,14:06:12.000,182,11061093,-795,0,1751378771,12708.527375939993,101.91131627999857,54308.03778888001 2025-07-01,14:06:13.000,182,11061097,-795,0,1751378772,12708.513903319988,101.94656193000264,54308.016827520005 2025-07-01,14:06:14.000,182,11061076,-795,0,1751378773,12708.493694389988,101.953611060002,54307.63952304 2025-07-01,14:06:15.000,182,11061093,-795,0,1751378774,12708.540848559998,101.98180757999944,54307.71638136 2025-07-01,14:06:16.000,182,11061085,-795,0,1751378775,12708.507167009993,101.96770932000072,54307.583626080006 2025-07-01,14:06:17.000,182,11061093,-795,0,1751378776,12708.567793799994,102.01705323000351,54307.800226800005 2025-07-01,14:06:18.000,182,11061138,-795,0,1751378777,12708.574530109989,101.94656193000264,54308.135608560005 2025-07-01,14:06:19.000,182,11061122,-795,0,1751378778,12708.534112249989,101.9888567099988,54308.03778888001 2025-07-01,14:06:20.000,182,11061157,-795,0,1751378779,12708.561057489998,102.02410236000287,54308.07971160001 2025-07-01,14:06:21.000,182,11061100,-795,0,1751378780,12708.486958079993,102.01000410000415,54307.9749048 2025-07-01,14:06:22.000,182,11061151,-795,0,1751378781,12708.581266419998,102.03115149000223,54307.81420104 2025-07-01,14:06:23.000,182,11061110,-795,0,1751378782,12708.527375939993,102.05229888000031,54307.730355600004 2025-07-01,14:06:24.000,182,11061084,-795,0,1751378783,12708.507167009993,102.05934800999967,54307.75830408 2025-07-01,14:06:25.000,182,11061124,-795,0,1751378784,12708.547584869993,102.06639713999903,54307.919007840006 2025-07-01,14:06:26.000,182,11061111,-795,0,1751378785,12708.561057489998,102.03115149000223,54308.19150552 2025-07-01,14:06:27.000,182,11061127,-795,0,1751378786,12708.588002729994,102.06639713999903,54308.20547976001 2025-07-01,14:06:28.000,182,11061152,-795,0,1751378787,12708.608211659994,102.05229888000031,54308.282338080004 2025-07-01,14:06:29.000,182,11061114,-795,0,1751378788,12708.547584869993,102.04524975000095,54308.1495828 2025-07-01,14:06:30.000,182,11061111,-795,0,1751378789,12708.554321179989,102.10869192000246,54307.898046480004 2025-07-01,14:06:31.000,182,11061095,-795,0,1751378790,12708.554321179989,102.10869192000246,54307.96093056001 2025-07-01,14:06:32.000,182,11061120,-795,0,1751378791,12708.628420589994,102.08049539999774,54308.086698720006 2025-07-01,14:06:33.000,182,11061114,-795,0,1751378792,12708.614947969989,102.08049539999774,54308.26137672 2025-07-01,14:06:34.000,182,11061149,-795,0,1751378793,12708.621684279999,102.11574105000182,54308.26836384 2025-07-01,14:06:35.000,182,11061075,-795,0,1751378794,12708.581266419998,102.10869192000246,54308.19150552 2025-07-01,14:06:36.000,182,11061084,-795,0,1751378795,12708.594739039989,102.08049539999774,54308.33124792 2025-07-01,14:06:37.000,182,11061118,-795,0,1751378796,12708.614947969989,102.1016427900031,54308.24041536 2025-07-01,14:06:38.000,182,11061091,-795,0,1751378797,12708.648629519994,102.08754453000438,54308.065737360004 2025-07-01,14:06:39.000,182,11061136,-795,0,1751378798,12708.628420589994,102.08754453000438,54308.00984040001 2025-07-01,14:06:40.000,182,11061101,-795,0,1751378799,12708.655365829989,102.1016427900031,54307.93298208 2025-07-01,14:06:41.000,182,11061090,-795,0,1751378800,12708.628420589994,102.06639713999903,54308.19849264 2025-07-01,14:06:42.000,182,11061162,-795,0,1751378801,12708.742937859999,102.06639713999903,54308.38015776 2025-07-01,14:06:43.000,182,11061081,-795,0,1751378802,12708.75641047999,102.08754453000438,54308.401119120004 2025-07-01,14:06:44.000,182,11061116,-795,0,1751378803,12708.769883099994,102.07344626999839,54308.3591964 2025-07-01,14:06:45.000,182,11061075,-795,0,1751378804,12708.71599261999,102.08754453000438,54308.07272448 2025-07-01,14:06:46.000,182,11061109,-795,0,1751378805,12708.769883099994,102.09459366000374,54308.02381464 2025-07-01,14:06:47.000,182,11061089,-795,0,1751378806,12708.722728929999,102.07344626999839,54307.80721392 2025-07-01,14:06:48.000,182,11061116,-795,0,1751378807,12708.81703726999,102.07344626999839,54308.16355704 2025-07-01,14:06:49.000,182,11061134,-795,0,1751378808,12708.81703726999,102.06639713999903,54308.34522216001 2025-07-01,14:06:50.000,182,11061106,-795,0,1751378809,12708.83724619999,102.01705323000351,54308.33124792 2025-07-01,14:06:51.000,182,11061150,-795,0,1751378810,12708.911345609995,102.02410236000287,54308.41509336001 2025-07-01,14:06:52.000,182,11061083,-795,0,1751378811,12708.891136679995,102.01705323000351,54308.3591964 2025-07-01,14:06:53.000,182,11061116,-795,0,1751378812,12708.870927749995,102.03115149000223,54308.10766008001 2025-07-01,14:06:54.000,182,11061092,-795,0,1751378813,12708.80356465,102.02410236000287,54307.98189192 2025-07-01,14:06:55.000,182,11061125,-795,0,1751378814,12708.82377358,102.02410236000287,54308.016827520005 2025-07-01,14:06:56.000,182,11061114,-795,0,1751378815,12708.86419144,102.03115149000223,54308.10766008001 2025-07-01,14:06:57.000,182,11061109,-795,0,1751378816,12708.870927749995,102.03820062000159,54308.422080480006 2025-07-01,14:06:58.000,182,11061129,-795,0,1751378817,12708.84398251,101.97475845000008,54308.3591964 2025-07-01,14:06:59.000,182,11061149,-795,0,1751378818,12708.81703726999,102.0029549700048,54308.2893252 2025-07-01,14:07:00.000,182,11061072,-795,0,1751378819,12708.830509889995,101.9888567099988,54308.254389600006 2025-07-01,14:07:01.000,182,11061099,-795,0,1751378820,12708.83724619999,101.99590583999816,54308.12163432 2025-07-01,14:07:02.000,182,11061117,-795,0,1751378821,12708.84398251,102.01000410000415,54308.14259568 2025-07-01,14:07:03.000,182,11061107,-795,0,1751378822,12708.85745512999,101.953611060002,54308.12862144001 2025-07-01,14:07:04.000,182,11061132,-795,0,1751378823,12708.80356465,101.96066019000136,54308.03778888001 2025-07-01,14:07:05.000,182,11061139,-795,0,1751378824,12708.83724619999,101.89721801999985,54308.46400320001 2025-07-01,14:07:06.000,182,11061137,-795,0,1751378825,12708.92481823,101.8901688900005,54308.58278424001 2025-07-01,14:07:07.000,182,11061086,-755,0,1751378826,12708.92481823,101.8901688900005,54308.54784864 2025-07-01,14:07:08.000,182,11061099,-635,0,1751378827,12708.9046093,101.86197237000306,54308.47797744 2025-07-01,14:07:09.000,182,11061131,-795,0,1751378828,12708.729465239994,101.88311976000114,54307.89105936001 2025-07-01,14:07:10.000,182,11061085,-795,0,1751378829,12708.91808191999,101.8549232400037,54308.24041536 2025-07-01,14:07:11.000,182,11061115,-795,0,1751378830,12708.95849977999,101.87607063000178,54308.32426080001 2025-07-01,14:07:12.000,182,11061125,-795,0,1751378831,12708.93829084999,101.91131627999857,54308.36618352 2025-07-01,14:07:13.000,182,11061126,-795,0,1751378832,12708.91808191999,101.8901688900005,54308.4989388 2025-07-01,14:07:14.000,182,11061090,-795,0,1751378833,12708.94502716,101.90426714999921,54308.470990320006 2025-07-01,14:07:15.000,182,11061100,-795,0,1751378834,12708.931554539995,101.86902150000242,54308.43605472 2025-07-01,14:07:16.000,182,11061062,-795,0,1751378835,12708.97870870999,101.93951280000329,54308.568810000004 2025-07-01,14:07:17.000,182,11061132,-795,0,1751378836,12709.012390259995,101.90426714999921,54308.31028656 2025-07-01,14:07:18.000,182,11061130,-795,0,1751378837,12709.00565395,101.91836540999793,54308.184518400005 2025-07-01,14:07:19.000,182,11061159,-795,0,1751378838,12709.012390259995,101.90426714999921,54308.19849264 2025-07-01,14:07:20.000,182,11061161,-795,0,1751378839,12708.971972399995,101.91836540999793,54308.3591964 2025-07-01,14:07:21.000,182,11061133,-795,0,1751378840,12709.012390259995,101.88311976000114,54308.55483576 2025-07-01,14:07:22.000,182,11061067,-795,0,1751378841,12709.073017049996,101.89721801999985,54308.64566832 2025-07-01,14:07:23.000,182,11061122,-795,0,1751378842,12709.12690753,101.88311976000114,54308.62470696 2025-07-01,14:07:24.000,182,11061158,-795,0,1751378843,12709.052808119995,101.88311976000114,54308.48496456 2025-07-01,14:07:25.000,182,11061098,-795,0,1751378844,12708.98544502,101.8901688900005,54308.20547976001 2025-07-01,14:07:26.000,182,11061111,-795,0,1751378845,12709.140380149991,101.8901688900005,54308.352209280005 2025-07-01,14:07:27.000,182,11061112,-795,0,1751378846,12709.221215869991,101.81967758999963,54308.34522216001 2025-07-01,14:07:28.000,182,11061124,-795,0,1751378847,12709.133643839996,101.81262846000027,54308.63169408001 2025-07-01,14:07:29.000,182,11061125,-795,0,1751378848,12709.113434909996,101.79148107000219,54308.4989388 2025-07-01,14:07:30.000,182,11061093,-795,0,1751378849,12709.153852769996,101.72803890000068,54308.568810000004 2025-07-01,14:07:31.000,182,11061142,-795,0,1751378850,12709.14711646,101.7068915100026,54308.58278424001 2025-07-01,14:07:32.000,182,11061058,-795,0,1751378851,12709.160589079991,101.69984238000325,54308.54086152001 2025-07-01,14:07:33.000,182,11061137,-795,0,1751378852,12709.160589079991,101.68574412000453,54308.401119120004 2025-07-01,14:07:34.000,182,11061087,-795,0,1751378853,12709.201006939991,101.65754759999982,54308.46400320001 2025-07-01,14:07:35.000,182,11061138,-795,0,1751378854,12709.153852769996,101.6434493400011,54308.36618352 2025-07-01,14:07:36.000,182,11061147,-795,0,1751378855,12709.174061699996,101.61525282000366,54308.65964256001 2025-07-01,14:07:37.000,182,11061153,-795,0,1751378856,12709.214479559996,101.58000716999959,54308.77842360001 2025-07-01,14:07:38.000,182,11061139,-795,0,1751378857,12709.133643839996,101.56590891000087,54308.736500880004 2025-07-01,14:07:39.000,182,11061105,-795,0,1751378858,12709.12690753,101.57295804000023,54308.687591040005 2025-07-01,14:07:40.000,182,11061064,-795,0,1751378859,12709.133643839996,101.55181065000215,54308.45701608 2025-07-01,14:07:41.000,182,11061085,-795,0,1751378860,12709.201006939991,101.55181065000215,54308.519900160005 2025-07-01,14:07:42.000,182,11061147,-795,0,1751378861,12709.160589079991,101.53771239000343,54308.55483576 2025-07-01,14:07:43.000,182,11061104,-795,0,1751378862,12709.160589079991,101.48836848000064,54308.50592592 2025-07-01,14:07:44.000,182,11061139,-795,0,1751378863,12709.052808119995,101.53066326000408,54308.72252664 2025-07-01,14:07:45.000,182,11061127,-795,0,1751378864,12709.113434909996,101.50246673999936,54308.72252664 2025-07-01,14:07:46.000,182,11061150,-795,0,1751378865,12709.14711646,101.48836848000064,54308.84829480001 2025-07-01,14:07:47.000,182,11061150,-795,0,1751378866,12709.12017121999,101.50246673999936,54308.8832304 2025-07-01,14:07:48.000,182,11061064,-795,0,1751378867,12709.093225979996,101.47427022000193,54308.72951376001 2025-07-01,14:07:49.000,182,11061145,-795,0,1751378868,12709.04607181,101.48836848000064,54308.519900160005 2025-07-01,14:07:50.000,182,11061080,-795,0,1751378869,12709.02586288,101.48131935000129,54308.46400320001 2025-07-01,14:07:51.000,182,11061117,-795,0,1751378870,12709.09996228999,101.47427022000193,54308.5338744 2025-07-01,14:07:52.000,182,11061163,-795,0,1751378871,12709.04607181,101.45312283000385,54308.87624328001 2025-07-01,14:07:53.000,182,11061146,-795,0,1751378872,12709.1066986,101.4319754399985,54308.96008872 2025-07-01,14:07:54.000,182,11061152,-795,0,1751378873,12709.03933549999,101.3967297900017,54308.93214024 2025-07-01,14:07:55.000,182,11061095,-795,0,1751378874,12708.99891763999,101.37558240000362,54308.79239784 2025-07-01,14:07:56.000,182,11061106,-795,0,1751378875,12709.032599189995,101.38263153000298,54308.59675848 2025-07-01,14:07:57.000,182,11061110,-795,0,1751378876,12709.01912656999,101.3967297900017,54308.52688728 2025-07-01,14:07:58.000,182,11061106,-795,0,1751378877,12709.02586288,101.34033674999955,54308.56182288001 2025-07-01,14:07:59.000,182,11061121,-795,0,1751378878,12708.971972399995,101.3614841400049,54308.44304184001 2025-07-01,14:08:00.000,182,11061110,-795,0,1751378879,12708.911345609995,101.34033674999955,54308.6037456 2025-07-01,14:08:01.000,182,11061101,-795,0,1751378880,12708.992181329995,101.31918936000147,54308.757462240006 2025-07-01,14:08:02.000,182,11061157,-795,0,1751378881,12709.09996228999,101.29099284000404,54308.86226904 2025-07-01,14:08:03.000,182,11061098,-795,0,1751378882,12709.08648967,101.30509110000276,54308.87624328001 2025-07-01,14:08:04.000,182,11061117,-795,0,1751378883,12709.073017049996,101.30509110000276,54308.59675848 2025-07-01,14:08:05.000,182,11061113,-795,0,1751378884,12709.01912656999,101.30509110000276,54308.470990320006 2025-07-01,14:08:06.000,182,11061109,-795,0,1751378885,12709.01912656999,101.26984544999868,54308.50592592 2025-07-01,14:08:07.000,182,11061141,-795,0,1751378886,12709.06628074,101.26984544999868,54308.56182288001 2025-07-01,14:08:08.000,182,11061091,-795,0,1751378887,12709.05954442999,101.26279631999932,54308.82034632 2025-07-01,14:08:09.000,182,11061118,-795,0,1751378888,12708.99891763999,101.23459980000189,54308.687591040005 2025-07-01,14:08:10.000,182,11061111,-795,0,1751378889,12709.073017049996,101.1852558899991,54308.77842360001 2025-07-01,14:08:11.000,182,11061120,-795,0,1751378890,12709.133643839996,101.22050154000317,54308.82034632 2025-07-01,14:08:12.000,182,11061005,-795,0,1751378891,12709.113434909996,101.19935414999782,54308.568810000004 2025-07-01,14:08:13.000,182,11061135,-795,0,1751378892,12709.133643839996,101.22050154000317,54308.52688728 2025-07-01,14:08:14.000,182,11061099,-795,0,1751378893,12709.05954442999,101.20640328000445,54308.43605472 2025-07-01,14:08:15.000,182,11061111,-795,0,1751378894,12709.01912656999,101.22050154000317,54308.48496456 2025-07-01,14:08:16.000,182,11061116,-795,0,1751378895,12709.032599189995,101.19230501999846,54308.785410720004 2025-07-01,14:08:17.000,182,11061085,-795,0,1751378896,12709.06628074,101.19935414999782,54308.84130768 2025-07-01,14:08:18.000,182,11061088,-795,0,1751378897,12709.06628074,101.17820675999974,54308.806372080006 2025-07-01,14:08:19.000,182,11061105,-795,0,1751378898,12709.01912656999,101.19230501999846,54308.687591040005 2025-07-01,14:08:20.000,182,11061091,-795,0,1751378899,12709.03933549999,101.19935414999782,54308.46400320001 2025-07-01,14:08:21.000,182,11061120,-755,0,1751378900,12709.02586288,101.19230501999846,54308.54784864 2025-07-01,14:08:22.000,182,11061130,-795,0,1751378901,12709.073017049996,101.17115763000038,54308.47797744 2025-07-01,14:08:23.000,182,11061084,-795,0,1751378902,12709.06628074,101.19230501999846,54308.50592592 2025-07-01,14:08:24.000,182,11061112,-795,0,1751378903,12708.99891763999,101.15705937000166,54308.66662968 2025-07-01,14:08:25.000,182,11061119,-795,0,1751378904,12708.992181329995,101.16410850000102,54308.72252664 2025-07-01,14:08:26.000,182,11061094,-795,0,1751378905,12708.97870870999,101.10771545999887,54308.70156528 2025-07-01,14:08:27.000,182,11061108,-795,0,1751378906,12709.032599189995,101.12886285000423,54308.8133592 2025-07-01,14:08:28.000,182,11061137,-795,0,1751378907,12709.05954442999,101.12181372000487,54308.65964256001 2025-07-01,14:08:29.000,182,11061130,-795,0,1751378908,12708.99891763999,101.09361720000015,54308.45701608 2025-07-01,14:08:30.000,182,11061144,-795,0,1751378909,12708.99891763999,101.0865680700008,54308.51291304001 2025-07-01,14:08:31.000,182,11061116,-795,0,1751378910,12708.97870870999,101.0865680700008,54308.4989388 2025-07-01,14:08:32.000,182,11061137,-795,0,1751378911,12708.98544502,101.07246981000208,54308.75047512001 2025-07-01,14:08:33.000,182,11061130,-795,0,1751378912,12709.073017049996,101.07951894000144,54308.82733344001 2025-07-01,14:08:34.000,182,11061124,-795,0,1751378913,12709.052808119995,101.04427329000464,54308.86925616 2025-07-01,14:08:35.000,182,11061153,-795,0,1751378914,12709.012390259995,101.04427329000464,54308.84829480001 2025-07-01,14:08:36.000,182,11061145,-795,0,1751378915,12708.91808191999,101.04427329000464,54308.44304184001 2025-07-01,14:08:37.000,182,11061114,-795,0,1751378916,12708.911345609995,100.98083112000313,54308.45701608 2025-07-01,14:08:38.000,182,11061131,-795,0,1751378917,12708.96523609,100.86804503999883,54308.422080480006 2025-07-01,14:08:39.000,182,11061099,-795,0,1751378918,12708.97870870999,100.79755373999797,54308.52688728 2025-07-01,14:08:40.000,182,11061117,-795,0,1751378919,12709.03933549999,100.85394678000011,54308.65964256001 2025-07-01,14:08:41.000,182,11061120,-795,0,1751378920,12709.032599189995,100.89624156000355,54308.757462240006 2025-07-01,14:08:42.000,182,11061118,-795,0,1751378921,12709.09996228999,100.9032906900029,54308.84829480001 2025-07-01,14:08:43.000,182,11061119,-795,0,1751378922,12709.05954442999,100.95263459999842,54308.83432056 2025-07-01,14:08:44.000,182,11061076,-795,0,1751378923,12709.00565395,100.97378199000377,54308.617719840004 2025-07-01,14:08:45.000,182,11061136,-795,0,1751378924,12709.00565395,100.92443808000098,54308.55483576 2025-07-01,14:08:46.000,182,11061109,-795,0,1751378925,12708.92481823,100.96673286000441,54308.50592592 2025-07-01,14:08:47.000,182,11061097,-795,0,1751378926,12708.86419144,100.98788025000249,54308.68060392001 2025-07-01,14:08:48.000,182,11061121,-795,0,1751378927,12708.931554539995,100.96673286000441,54308.806372080006 2025-07-01,14:08:49.000,182,11061121,-795,0,1751378928,12708.87766405999,101.02312589999929,54308.743488 2025-07-01,14:08:50.000,182,11061071,-795,0,1751378929,12708.850718819995,101.00197851000121,54308.75047512001 2025-07-01,14:08:51.000,182,11061089,-795,0,1751378930,12708.830509889995,101.04427329000464,54308.72951376001 2025-07-01,14:08:52.000,182,11061092,-795,0,1751378931,12708.84398251,101.037224159998,54308.617719840004 2025-07-01,14:08:53.000,182,11061130,-795,0,1751378932,12708.850718819995,101.11476458999823,54308.64566832 2025-07-01,14:08:54.000,182,11061106,-795,0,1751378933,12708.85745512999,101.12886285000423,54308.71553952 2025-07-01,14:08:55.000,182,11061129,-795,0,1751378934,12708.80356465,101.11476458999823,54308.79239784 2025-07-01,14:08:56.000,182,11061089,-795,0,1751378935,12708.80356465,101.1852558899991,54308.8133592 2025-07-01,14:08:57.000,182,11061109,-795,0,1751378936,12708.77661940999,101.16410850000102,54308.6736168 2025-07-01,14:08:58.000,182,11061115,-795,0,1751378937,12708.911345609995,101.14296111000294,54308.99502432001 2025-07-01,14:08:59.000,182,11061122,-795,0,1751378938,12708.85745512999,101.17115763000038,54308.71553952 2025-07-01,14:09:00.000,182,11061125,-795,0,1751378939,12708.830509889995,101.25574718999997,54308.61073272001 2025-07-01,14:09:01.000,182,11061118,-795,0,1751378940,12708.83724619999,101.26279631999932,54308.65265544 2025-07-01,14:09:02.000,182,11061141,-795,0,1751378941,12708.84398251,101.25574718999997,54308.638681200006 2025-07-01,14:09:03.000,182,11061101,-795,0,1751378942,12708.83724619999,101.26279631999932,54308.86925616 2025-07-01,14:09:04.000,182,11061135,-795,0,1751378943,12708.790092029994,101.27689457999804,54308.82034632 2025-07-01,14:09:05.000,182,11061093,-795,0,1751378944,12708.79682833999,101.31214023000211,54308.8832304 2025-07-01,14:09:06.000,182,11061092,-795,0,1751378945,12708.81703726999,101.26984544999868,54308.953101600004 2025-07-01,14:09:07.000,182,11061090,-795,0,1751378946,12708.81703726999,101.31214023000211,54308.72951376001 2025-07-01,14:09:08.000,182,11061145,-795,0,1751378947,12708.80356465,101.34738587999891,54308.75047512001 2025-07-01,14:09:09.000,182,11061133,-795,0,1751378948,12708.702519999999,101.35443500999827,54308.6037456 2025-07-01,14:09:10.000,182,11061102,-795,0,1751378949,12708.742937859999,101.33328762000019,54308.71553952 2025-07-01,14:09:11.000,182,11061127,-795,0,1751378950,12708.702519999999,101.31918936000147,54308.925153120006 2025-07-01,14:09:12.000,182,11061104,-795,0,1751378951,12708.67557475999,101.34033674999955,54308.96008872 2025-07-01,14:09:13.000,182,11061096,-795,0,1751378952,12708.69578368999,101.34738587999891,54309.08585688001 2025-07-01,14:09:14.000,182,11061095,-795,0,1751378953,12708.71599261999,101.31918936000147,54309.06489552001 2025-07-01,14:09:15.000,182,11061159,-795,0,1751378954,12708.641893209999,101.38968066000234,54308.76444936 2025-07-01,14:09:16.000,182,11061087,-795,0,1751378955,12708.69578368999,101.32623849000083,54308.82034632 2025-07-01,14:09:17.000,182,11061056,-795,0,1751378956,12708.628420589994,101.35443500999827,54308.757462240006 2025-07-01,14:09:18.000,182,11061077,-795,0,1751378957,12708.608211659994,101.32623849000083,54308.72951376001 2025-07-01,14:09:19.000,182,11061139,-795,0,1751378958,12708.540848559998,101.31918936000147,54308.8133592 2025-07-01,14:09:20.000,182,11061102,-795,0,1751378959,12708.520639629998,101.32623849000083,54308.757462240006 2025-07-01,14:09:21.000,182,11061115,-795,0,1751378960,12708.554321179989,101.34738587999891,54308.855281920005 2025-07-01,14:09:22.000,182,11061113,-795,0,1751378961,12708.574530109989,101.30509110000276,54308.953101600004 2025-07-01,14:09:23.000,182,11061111,-795,0,1751378962,12708.581266419998,101.32623849000083,54308.70855240001 2025-07-01,14:09:24.000,182,11061106,-795,0,1751378963,12708.581266419998,101.3614841400049,54308.743488 2025-07-01,14:09:25.000,182,11061099,-795,0,1751378964,12708.500430699998,101.3614841400049,54308.55483576 2025-07-01,14:09:26.000,182,11061080,-795,0,1751378965,12708.493694389988,101.37558240000362,54308.79239784 2025-07-01,14:09:27.000,182,11061088,-795,0,1751378966,12708.392649740003,101.35443500999827,54308.62470696 2025-07-01,14:09:28.000,182,11061038,-795,0,1751378967,12708.480221769998,101.35443500999827,54308.82733344001 2025-07-01,14:09:29.000,182,11061161,-795,0,1751378968,12708.406122359993,101.38968066000234,54308.72252664 2025-07-01,14:09:30.000,182,11061097,-795,0,1751378969,12708.480221769998,101.37558240000362,54308.62470696 2025-07-01,14:09:31.000,182,11061118,-795,0,1751378970,12708.500430699998,101.38968066000234,54308.6037456 2025-07-01,14:09:32.000,182,11061076,-795,0,1751378971,12708.466749149993,101.38968066000234,54308.55483576 2025-07-01,14:09:33.000,182,11061115,-795,0,1751378972,12708.500430699998,101.38263153000298,54308.50592592 2025-07-01,14:09:34.000,182,11061098,-795,0,1751378973,12708.392649740003,101.40377892000106,54308.62470696 2025-07-01,14:09:35.000,182,11061102,-795,0,1751378974,12708.406122359993,101.38968066000234,54308.61073272001 2025-07-01,14:09:36.000,182,11061121,-795,0,1751378975,12708.419594979998,101.41082805000042,54308.77143648 2025-07-01,14:09:37.000,182,11061087,-795,0,1751378976,12708.466749149993,101.42492630999914,54308.77842360001 2025-07-01,14:09:38.000,182,11061098,-795,0,1751378977,12708.406122359993,101.4319754399985,54308.50592592 2025-07-01,14:09:39.000,182,11061085,-795,0,1751378978,12708.365704499993,101.45312283000385,54308.352209280005 2025-07-01,14:09:40.000,182,11061026,-795,0,1751378979,12708.345495569993,101.46722109000257,54308.33124792 2025-07-01,14:09:41.000,182,11061028,-795,0,1751378980,12708.379177119998,101.43902456999785,54308.4290676 2025-07-01,14:09:42.000,182,11061093,-795,0,1751378981,12708.325286639993,101.46017196000321,54308.71553952 2025-07-01,14:09:43.000,182,11061117,-795,0,1751378982,12708.372440810002,101.46722109000257,54308.70156528 2025-07-01,14:09:44.000,182,11061094,-795,0,1751378983,12708.298341399997,101.49541761,54308.63169408001 2025-07-01,14:09:45.000,182,11061130,-755,0,1751378984,12708.291605090002,101.49541761,54308.638681200006 2025-07-01,14:09:46.000,182,11061103,-795,0,1751378985,12708.379177119998,101.48836848000064,54308.58278424001 2025-07-01,14:09:47.000,182,11061138,-795,0,1751378986,12708.365704499993,101.48131935000129,54308.43605472 2025-07-01,14:09:48.000,182,11061054,-795,0,1751378987,12708.271396160002,101.49541761,54308.34522216001 2025-07-01,14:09:49.000,182,11061095,-795,0,1751378988,12708.217505679997,101.49541761,54308.254389600006 2025-07-01,14:09:50.000,182,11061106,-795,0,1751378989,12708.257923539997,101.42492630999914,54308.736500880004 2025-07-01,14:09:51.000,182,11061087,-795,0,1751378990,12708.291605090002,101.43902456999785,54308.65964256001 2025-07-01,14:09:52.000,182,11061118,-795,0,1751378991,12708.271396160002,101.45312283000385,54308.75047512001 2025-07-01,14:09:53.000,182,11061086,-795,0,1751378992,12708.318550329997,101.41787717999978,54308.79239784 2025-07-01,14:09:54.000,182,11061106,-795,0,1751378993,12708.298341399997,101.43902456999785,54308.519900160005 2025-07-01,14:09:55.000,182,11061080,-795,0,1751378994,12708.237714609997,101.4319754399985,54308.45701608 2025-07-01,14:09:56.000,182,11061069,-795,0,1751378995,12708.257923539997,101.41082805000042,54308.470990320006 2025-07-01,14:09:57.000,182,11061069,-795,0,1751378996,12708.271396160002,101.36853327000426,54308.519900160005 2025-07-01,14:09:58.000,182,11061108,-795,0,1751378997,12708.197296749997,101.42492630999914,54308.68060392001 2025-07-01,14:09:59.000,182,11061092,-795,0,1751378998,12708.129933650001,101.3967297900017,54308.470990320006 2025-07-01,14:10:00.000,182,11061079,-795,0,1751378999,12708.102988409992,101.37558240000362,54308.519900160005 2025-07-01,14:10:01.000,182,11061114,-795,0,1751379000,12708.204033059992,101.3614841400049,54308.4989388 2025-07-01,14:10:02.000,182,11061058,-795,0,1751379001,12708.217505679997,101.36853327000426,54308.41509336001 2025-07-01,14:10:03.000,182,11061082,-795,0,1751379002,12708.177087819997,101.2980419700034,54308.29631232001 2025-07-01,14:10:04.000,182,11061064,-795,0,1751379003,12708.204033059992,101.32623849000083,54308.352209280005 2025-07-01,14:10:05.000,182,11061085,-795,0,1751379004,12708.204033059992,101.27689457999804,54308.51291304001 2025-07-01,14:10:06.000,182,11061101,-795,0,1751379005,12708.096252099996,101.26279631999932,54308.46400320001 2025-07-01,14:10:07.000,182,11061069,-795,0,1751379006,12708.136669959997,101.24164893000125,54308.45701608 2025-07-01,14:10:08.000,182,11061087,-795,0,1751379007,12708.082779479992,101.2486980600006,54308.46400320001 2025-07-01,14:10:09.000,182,11061098,-795,0,1751379008,12708.123197339992,101.22050154000317,54308.38015776 2025-07-01,14:10:10.000,182,11061088,-795,0,1751379009,12708.123197339992,101.24164893000125,54308.303299440006 2025-07-01,14:10:11.000,182,11061136,-795,0,1751379010,12708.183824129992,101.22050154000317,54308.36618352 2025-07-01,14:10:12.000,182,11061039,-795,0,1751379011,12708.143406269992,101.19230501999846,54308.31727368 2025-07-01,14:10:13.000,182,11061040,-795,0,1751379012,12708.136669959997,101.1500102400023,54308.470990320006 2025-07-01,14:10:14.000,182,11061124,-795,0,1751379013,12708.129933650001,101.16410850000102,54308.52688728 2025-07-01,14:10:15.000,182,11061125,-795,0,1751379014,12708.082779479992,101.12886285000423,54308.41509336001 2025-07-01,14:10:16.000,182,11061105,-795,0,1751379015,12708.055834239996,101.12886285000423,54308.44304184001 2025-07-01,14:10:17.000,182,11061116,-795,0,1751379016,12708.109724720001,101.12886285000423,54308.26836384 2025-07-01,14:10:18.000,182,11061100,-795,0,1751379017,12708.123197339992,101.13591198000358,54308.32426080001 2025-07-01,14:10:19.000,182,11061088,-795,0,1751379018,12708.109724720001,101.1500102400023,54308.12862144001 2025-07-01,14:10:20.000,182,11061056,-795,0,1751379019,12708.055834239996,101.1852558899991,54308.17054416 2025-07-01,14:10:21.000,182,11061047,-795,0,1751379020,12708.089515790001,101.17115763000038,54308.44304184001 2025-07-01,14:10:22.000,182,11061053,-795,0,1751379021,12708.035625309996,101.17820675999974,54308.470990320006 2025-07-01,14:10:23.000,182,11061089,-795,0,1751379022,12708.102988409992,101.20640328000445,54308.48496456 2025-07-01,14:10:24.000,182,11061077,-795,0,1751379023,12708.109724720001,101.26279631999932,54308.46400320001 2025-07-01,14:10:25.000,182,11061098,-795,0,1751379024,12708.089515790001,101.26279631999932,54308.26836384 2025-07-01,14:10:26.000,182,11061062,-795,0,1751379025,12708.102988409992,101.2980419700034,54308.17054416 2025-07-01,14:10:27.000,182,11061126,-795,0,1751379026,12708.143406269992,101.31214023000211,54308.24041536 2025-07-01,14:10:28.000,182,11061024,-795,0,1751379027,12707.995207449996,101.3614841400049,54307.9749048 2025-07-01,14:10:29.000,182,11060998,-795,0,1751379028,12708.049097930001,101.34033674999955,54308.254389600006 2025-07-01,14:10:30.000,182,11061077,-795,0,1751379029,12708.096252099996,101.3967297900017,54308.450028960004 2025-07-01,14:10:31.000,182,11061138,-795,0,1751379030,12708.183824129992,101.42492630999914,54308.519900160005 2025-07-01,14:10:32.000,182,11061102,-795,0,1751379031,12708.183824129992,101.46017196000321,54308.617719840004 2025-07-01,14:10:33.000,182,11061093,-795,0,1751379032,12708.237714609997,101.47427022000193,54308.37317064001 2025-07-01,14:10:34.000,182,11061149,-795,0,1751379033,12708.224241989992,101.52361413000472,54308.33823504 2025-07-01,14:10:35.000,182,11061081,-795,0,1751379034,12708.237714609997,101.53771239000343,54308.33124792 2025-07-01,14:10:36.000,182,11061054,-795,0,1751379035,12708.264659849992,101.57295804000023,54308.34522216001 2025-07-01,14:10:37.000,182,11061103,-795,0,1751379036,12708.230978300002,101.58000716999959,54308.568810000004 2025-07-01,14:10:38.000,182,11061121,-795,0,1751379037,12708.237714609997,101.59410542999831,54308.57579712 2025-07-01,14:10:39.000,182,11061061,-795,0,1751379038,12708.204033059992,101.65049847000046,54308.38714488 2025-07-01,14:10:40.000,182,11061081,-675,0,1751379039,12708.163615199992,101.62935108000238,54308.37317064001 2025-07-01,14:10:41.000,182,11061133,-795,0,1751379040,12708.183824129992,101.71394064000197,54308.22644112001 2025-07-01,14:10:42.000,182,11061071,-795,0,1751379041,12708.230978300002,101.69984238000325,54308.31727368 2025-07-01,14:10:43.000,182,11061083,-795,0,1751379042,12708.278132469997,101.7068915100026,54308.33124792 2025-07-01,14:10:44.000,182,11061017,-795,0,1751379043,12708.284868779992,101.72803890000068,54308.29631232001 2025-07-01,14:10:45.000,182,11061114,-795,0,1751379044,12708.237714609997,101.7068915100026,54308.40810624 2025-07-01,14:10:46.000,182,11061079,-795,0,1751379045,12708.278132469997,101.72098977000132,54308.422080480006 2025-07-01,14:10:47.000,182,11061064,-795,0,1751379046,12708.284868779992,101.72098977000132,54308.352209280005 2025-07-01,14:10:48.000,182,11061113,-795,0,1751379047,12708.311814020002,101.72803890000068,54308.48496456 2025-07-01,14:10:49.000,182,11061075,-795,0,1751379048,12708.325286639993,101.7421371599994,54308.17753128001 2025-07-01,14:10:50.000,182,11061070,-795,0,1751379049,12708.352231880002,101.65754759999982,54308.135608560005 2025-07-01,14:10:51.000,182,11061084,-795,0,1751379050,12708.358968189998,101.59410542999831,54308.10067296 2025-07-01,14:10:52.000,182,11061045,-795,0,1751379051,12708.271396160002,101.50951586999872,54308.12862144001 2025-07-01,14:10:53.000,182,11061142,-795,0,1751379052,12708.076043169996,101.6434493400011,54308.31727368 2025-07-01,14:10:54.000,182,11061094,-795,0,1751379053,12707.988471140001,101.86197237000306,54308.29631232001 2025-07-01,14:10:55.000,182,11061082,-795,0,1751379054,12708.082779479992,102.0029549700048,54308.20547976001 2025-07-01,14:10:56.000,182,11061103,-795,0,1751379055,12708.143406269992,102.01705323000351,54308.31727368 2025-07-01,14:10:57.000,182,11061049,-795,0,1751379056,12708.305077709992,102.02410236000287,54308.15656992001 2025-07-01,14:10:58.000,182,11061122,-795,0,1751379057,12708.426331289993,101.9888567099988,54308.34522216001 2025-07-01,14:10:59.000,182,11061086,-795,0,1751379058,12708.399386049998,101.96770932000072,54308.233428240004 2025-07-01,14:11:00.000,182,11061039,-795,0,1751379059,12708.446540219993,101.91131627999857,54308.29631232001 2025-07-01,14:11:01.000,182,11061001,-795,0,1751379060,12708.493694389988,101.90426714999921,54308.54784864 2025-07-01,14:11:02.000,182,11061040,-795,0,1751379061,12708.466749149993,101.86902150000242,54308.50592592 2025-07-01,14:11:03.000,182,11061082,-795,0,1751379062,12708.527375939993,101.87607063000178,54308.568810000004 2025-07-01,14:11:04.000,182,11061097,-795,0,1751379063,12708.527375939993,101.87607063000178,54308.62470696 2025-07-01,14:11:05.000,182,11061133,-795,0,1751379064,12708.534112249989,101.91131627999857,54308.33124792 2025-07-01,14:11:06.000,182,11061091,-795,0,1751379065,12708.594739039989,101.86902150000242,54308.39413200001 2025-07-01,14:11:07.000,182,11061097,-795,0,1751379066,12708.655365829989,101.84787411000434,54308.50592592 2025-07-01,14:11:08.000,182,11061016,-795,0,1751379067,12708.655365829989,101.87607063000178,54308.470990320006 2025-07-01,14:11:09.000,182,11061085,-795,0,1751379068,12708.500430699998,101.88311976000114,54308.33124792 2025-07-01,14:11:10.000,182,11061048,-795,0,1751379069,12708.635156899989,101.81967758999963,54308.62470696 2025-07-01,14:11:11.000,182,11061091,-795,0,1751379070,12708.71599261999,101.81967758999963,54308.72252664 2025-07-01,14:11:12.000,182,11061090,-795,0,1751379071,12708.722728929999,101.78443194000283,54308.76444936 2025-07-01,14:11:13.000,182,11061093,-795,0,1751379072,12708.722728929999,101.81262846000027,54308.50592592 2025-07-01,14:11:14.000,182,11061080,-795,0,1751379073,12708.73620154999,101.79853020000155,54308.5338744 2025-07-01,14:11:15.000,182,11061050,-795,0,1751379074,12708.850718819995,101.78443194000283,54308.617719840004 2025-07-01,14:11:16.000,182,11061090,-795,0,1751379075,12708.82377358,101.79148107000219,54308.687591040005 2025-07-01,14:11:17.000,182,11061086,-795,0,1751379076,12708.76314679,101.76328455000476,54308.83432056 2025-07-01,14:11:18.000,182,11061114,-795,0,1751379077,12708.769883099994,101.75623541999812,54308.743488 2025-07-01,14:11:19.000,182,11061107,-795,0,1751379078,12708.73620154999,101.72803890000068,54308.83432056 2025-07-01,14:11:20.000,182,11061082,-795,0,1751379079,12708.73620154999,101.73508803000004,54308.70156528 2025-07-01,14:11:21.000,182,11061095,-795,0,1751379080,12708.73620154999,101.7421371599994,54308.45701608 2025-07-01,14:11:22.000,182,11061090,-795,0,1751379081,12708.75641047999,101.69984238000325,54308.43605472 2025-07-01,14:11:23.000,182,11061124,-795,0,1751379082,12708.84398251,101.7068915100026,54308.61073272001 2025-07-01,14:11:24.000,182,11061068,-795,0,1751379083,12708.810300959994,101.68574412000453,54308.57579712 2025-07-01,14:11:25.000,182,11061093,-795,0,1751379084,12708.84398251,101.62935108000238,54308.743488 2025-07-01,14:11:26.000,182,11061074,-795,0,1751379085,12708.79682833999,101.6082036900043,54308.68060392001 2025-07-01,14:11:27.000,182,11061085,-795,0,1751379086,12708.78335572,101.61525282000366,54308.65964256001 2025-07-01,14:11:28.000,182,11061084,-795,0,1751379087,12708.830509889995,101.58705629999895,54308.806372080006 2025-07-01,14:11:29.000,182,11061105,-795,0,1751379088,12708.73620154999,101.62230195000302,54308.422080480006 2025-07-01,14:11:30.000,182,11061089,-795,0,1751379089,12708.830509889995,101.58000716999959,54308.5338744 2025-07-01,14:11:31.000,182,11061092,-795,0,1751379090,12708.92481823,101.58000716999959,54308.63169408001 2025-07-01,14:11:32.000,182,11061066,-795,0,1751379091,12708.931554539995,101.52361413000472,54308.64566832 2025-07-01,14:11:33.000,182,11061097,-795,0,1751379092,12708.931554539995,101.53066326000408,54308.82733344001 2025-07-01,14:11:34.000,182,11061097,-795,0,1751379093,12708.891136679995,101.53066326000408,54308.72951376001 2025-07-01,14:11:35.000,182,11061130,-795,0,1751379094,12708.89787298999,101.50951586999872,54308.687591040005 2025-07-01,14:11:36.000,182,11061076,-795,0,1751379095,12708.99891763999,101.53771239000343,54308.86226904 2025-07-01,14:11:37.000,182,11061088,-795,0,1751379096,12709.01912656999,101.57295804000023,54308.64566832 2025-07-01,14:11:38.000,182,11061100,-795,0,1751379097,12709.08648967,101.5447615200028,54308.63169408001 2025-07-01,14:11:39.000,182,11061083,-795,0,1751379098,12709.07975335999,101.56590891000087,54308.48496456 2025-07-01,14:11:40.000,182,11061047,-795,0,1751379099,12709.113434909996,101.53066326000408,54308.568810000004 2025-07-01,14:11:41.000,182,11061107,-795,0,1751379100,12709.160589079991,101.51656499999808,54308.86226904 2025-07-01,14:11:42.000,182,11061091,-795,0,1751379101,12709.221215869991,101.49541761,54308.8832304 2025-07-01,14:11:43.000,182,11061063,-795,0,1751379102,12709.254897419996,101.48131935000129,54308.86925616 2025-07-01,14:11:44.000,182,11061101,-795,0,1751379103,12709.18753432,101.49541761,54308.79938496001 2025-07-01,14:11:45.000,182,11061133,-795,0,1751379104,12709.268370040001,101.48836848000064,54308.66662968 2025-07-01,14:11:46.000,182,11061066,-795,0,1751379105,12709.376150999997,101.45312283000385,54308.736500880004 2025-07-01,14:11:47.000,182,11061144,-795,0,1751379106,12709.382887309992,101.48836848000064,54308.76444936 2025-07-01,14:11:48.000,182,11061087,-795,0,1751379107,12709.362678379992,101.48131935000129,54308.736500880004 2025-07-01,14:11:49.000,182,11061124,-795,0,1751379108,12709.308787900001,101.46722109000257,54308.82034632 2025-07-01,14:11:50.000,182,11061096,-795,0,1751379109,12709.355942069997,101.43902456999785,54308.87624328001 2025-07-01,14:11:51.000,182,11061117,-795,0,1751379110,12709.376150999997,101.46722109000257,54308.86925616 2025-07-01,14:11:52.000,182,11061146,-795,0,1751379111,12709.430041480002,101.46017196000321,54309.022972800005 2025-07-01,14:11:53.000,182,11061146,-795,0,1751379112,12709.463723029992,101.49541761,54308.83432056 2025-07-01,14:11:54.000,182,11061111,-795,0,1751379113,12709.470459340002,101.4319754399985,54308.91816600001 2025-07-01,14:11:55.000,182,11061088,-795,0,1751379114,12709.463723029992,101.41787717999978,54308.86925616 2025-07-01,14:11:56.000,182,11061032,-795,0,1751379115,12709.477195649997,101.3614841400049,54308.94611448001 2025-07-01,14:11:57.000,182,11061105,-795,0,1751379116,12709.308787900001,101.3967297900017,54308.974062960006 2025-07-01,14:11:58.000,182,11061121,-795,0,1751379117,12709.409832550002,101.37558240000362,54309.18367656001 2025-07-01,14:11:59.000,182,11061102,-795,0,1751379118,12709.328996830001,101.3967297900017,54309.092844000006 2025-07-01,14:12:00.000,182,11061130,-795,0,1751379119,12709.355942069997,101.3967297900017,54309.06489552001 2025-07-01,14:12:01.000,182,11061090,-795,0,1751379120,12709.355942069997,101.38263153000298,54308.86925616 2025-07-01,14:12:02.000,182,11061107,-795,0,1751379121,12709.403096239992,101.36853327000426,54308.91816600001 2025-07-01,14:12:03.000,182,11061102,-795,0,1751379122,12709.382887309992,101.37558240000362,54308.91816600001 2025-07-01,14:12:04.000,182,11061044,-795,0,1751379123,12709.382887309992,101.3967297900017,54308.904191760004 2025-07-01,14:12:05.000,182,11061077,-795,0,1751379124,12709.275106349996,101.35443500999827,54309.03694704 2025-07-01,14:12:06.000,182,11061108,-795,0,1751379125,12709.328996830001,101.35443500999827,54309.03694704 2025-07-01,14:12:07.000,182,11061083,-795,0,1751379126,12709.302051589992,101.3614841400049,54309.09983112 2025-07-01,14:12:08.000,182,11061090,-795,0,1751379127,12709.342469449992,101.32623849000083,54309.15572808 2025-07-01,14:12:09.000,182,11061101,-795,0,1751379128,12709.281842659992,101.35443500999827,54308.8133592 2025-07-01,14:12:10.000,182,11061093,-795,0,1751379129,12709.389623620002,101.29099284000404,54308.86925616 2025-07-01,14:12:11.000,182,11061117,-795,0,1751379130,12709.409832550002,101.31214023000211,54308.93912736 2025-07-01,14:12:12.000,182,11061081,-795,0,1751379131,12709.456986719997,101.26984544999868,54308.94611448001 2025-07-01,14:12:13.000,182,11061167,-795,0,1751379132,12709.403096239992,101.26984544999868,54309.07886976 2025-07-01,14:12:14.000,182,11061086,-795,0,1751379133,12709.463723029992,101.17820675999974,54309.16271520001 2025-07-01,14:12:15.000,182,11061135,-795,0,1751379134,12709.423305169992,101.20640328000445,54309.0579084 2025-07-01,14:12:16.000,182,11061080,-795,0,1751379135,12709.430041480002,101.16410850000102,54309.05092128 2025-07-01,14:12:17.000,182,11061147,-795,0,1751379136,12709.531086130002,101.14296111000294,54308.98105008 2025-07-01,14:12:18.000,182,11061110,-795,0,1751379137,12709.591712920002,101.09361720000015,54308.9880372 2025-07-01,14:12:19.000,182,11061101,-795,0,1751379138,12709.564767679993,101.0865680700008,54308.84829480001 2025-07-01,14:12:20.000,182,11061080,-795,0,1751379139,12709.551295060002,101.037224159998,54308.84130768 2025-07-01,14:12:21.000,182,11061096,-795,0,1751379140,12709.551295060002,100.94558546999906,54309.13476672001 2025-07-01,14:12:22.000,182,11061051,-795,0,1751379141,12709.611921850003,100.89624156000355,54309.14874096 2025-07-01,14:12:23.000,182,11061121,-795,0,1751379142,12709.551295060002,100.87509416999819,54308.9880372 2025-07-01,14:12:24.000,182,11061096,-795,0,1751379143,12709.564767679993,100.82575026000268,54309.04393416001 2025-07-01,14:12:25.000,182,11061075,-795,0,1751379144,12709.652339709988,100.81870113000332,54308.96008872 2025-07-01,14:12:26.000,182,11061113,-795,0,1751379145,12709.679284949998,100.67771853000158,54308.99502432001 2025-07-01,14:12:27.000,182,11061134,-795,0,1751379146,12709.706230189993,100.68476766000094,54308.96008872 2025-07-01,14:12:28.000,182,11061068,-795,0,1751379147,12709.672548639988,100.60722723000072,54308.855281920005 2025-07-01,14:12:29.000,182,11061054,-795,0,1751379148,12709.564767679993,100.57198158000392,54309.00201144 2025-07-01,14:12:30.000,182,11061086,-795,0,1751379149,12709.564767679993,100.52968680000049,54309.02995992 2025-07-01,14:12:31.000,182,11061088,-795,0,1751379150,12709.605185539993,100.51558854000177,54309.02995992 2025-07-01,14:12:32.000,182,11061088,-795,0,1751379151,12709.672548639988,100.4944411500037,54309.17668944 2025-07-01,14:12:33.000,182,11061098,-795,0,1751379152,12709.652339709988,100.45214637000026,54308.99502432001 2025-07-01,14:12:34.000,182,11061096,-795,0,1751379153,12709.638867089998,100.45214637000026,54309.00899856 2025-07-01,14:12:35.000,182,11061150,-795,0,1751379154,12709.672548639988,100.39575332999812,54309.07886976 2025-07-01,14:12:36.000,182,11061073,-795,0,1751379155,12709.652339709988,100.36755681000068,54309.08585688001 2025-07-01,14:12:37.000,182,11061136,-795,0,1751379156,12709.591712920002,100.3464094200026,54309.309444720006 2025-07-01,14:12:38.000,182,11061118,-795,0,1751379157,12709.544558749993,100.27591812000173,54309.1976508 2025-07-01,14:12:39.000,182,11061086,-795,0,1751379158,12709.517613509997,100.25477073000366,54309.24656064 2025-07-01,14:12:40.000,182,11061137,-795,0,1751379159,12709.490668270002,100.26886899000237,54309.18367656001 2025-07-01,14:12:41.000,182,11061103,-795,0,1751379160,12709.483931959992,100.19837769000151,54309.00201144 2025-07-01,14:12:42.000,182,11061104,-795,0,1751379161,12709.524349819992,100.18427943000279,54309.01598568001 2025-07-01,14:12:43.000,182,11061142,-795,0,1751379162,12709.456986719997,100.18427943000279,54309.01598568001 2025-07-01,14:12:44.000,182,11061049,-795,0,1751379163,12709.423305169992,100.13493552,54308.974062960006 2025-07-01,14:12:45.000,182,11061083,-795,0,1751379164,12709.315524209997,100.10673900000256,54309.092844000006 2025-07-01,14:12:46.000,182,11061076,-795,0,1751379165,12709.342469449992,100.0362477000017,54309.14874096 2025-07-01,14:12:47.000,182,11061103,-795,0,1751379166,12709.355942069997,100.05739508999977,54309.190663680005 2025-07-01,14:12:48.000,182,11061103,-795,0,1751379167,12709.308787900001,100.05034596000041,54309.21162504001 2025-07-01,14:12:50.000,182,11061089,-795,0,1751379169,12709.174061699996,100.01510031000362,54308.82034632 2025-07-01,14:12:51.000,182,11061056,-795,0,1751379170,12709.308787900001,99.97985465999955,54309.092844000006 2025-07-01,14:12:52.000,182,11061013,-795,0,1751379171,12709.261633729991,99.95870727000147,54308.96008872 2025-07-01,14:12:53.000,182,11061101,-795,0,1751379172,12709.221215869991,99.97280553000019,54309.190663680005 2025-07-01,14:12:54.000,182,11061072,-795,0,1751379173,12709.174061699996,99.90936335999868,54309.14874096 2025-07-01,14:12:55.000,182,11061088,-795,0,1751379174,12709.09996228999,99.90936335999868,54309.06489552001 2025-07-01,14:12:56.000,182,11061082,-795,0,1751379175,12709.09996228999,99.91641248999804,54309.15572808 2025-07-01,14:12:57.000,182,11061129,-795,0,1751379176,12709.08648967,99.86706858000252,54308.925153120006 2025-07-01,14:12:58.000,182,11061080,-795,0,1751379177,12709.093225979996,99.81067554000037,54309.00899856 2025-07-01,14:12:59.000,182,11061097,-795,0,1751379178,12709.03933549999,99.7895281500023,54309.0579084 2025-07-01,14:13:00.000,182,11061084,-795,0,1751379179,12708.91808191999,99.77542989000358,54308.79938496001 2025-07-01,14:13:01.000,182,11061097,-795,0,1751379180,12708.86419144,99.77542989000358,54309.07886976 2025-07-01,14:13:02.000,182,11061053,-795,0,1751379181,12708.84398251,99.76133163000486,54309.092844000006 2025-07-01,14:13:03.000,182,11061045,-795,0,1751379182,12708.689047379994,99.75428249999823,54308.925153120006 2025-07-01,14:13:04.000,182,11061124,-795,0,1751379183,12708.73620154999,99.76133163000486,54309.16271520001 2025-07-01,14:13:05.000,182,11061098,-795,0,1751379184,12708.722728929999,99.80362641000102,54308.98105008 2025-07-01,14:13:06.000,182,11061043,-795,0,1751379185,12708.628420589994,99.79657728000166,54308.925153120006 2025-07-01,14:13:07.000,182,11061094,-795,0,1751379186,12708.574530109989,99.8247737999991,54308.89720464001 2025-07-01,14:13:08.000,182,11061051,-795,0,1751379187,12708.473485459988,99.81772466999973,54308.8133592 2025-07-01,14:13:09.000,182,11061098,-795,0,1751379188,12708.412858670003,99.8247737999991,54309.071882640004 2025-07-01,14:13:10.000,182,11061107,-795,0,1751379189,12708.311814020002,99.86706858000252,54308.855281920005 2025-07-01,14:13:11.000,182,11061060,-795,0,1751379190,12708.291605090002,99.90936335999868,54308.93912736 2025-07-01,14:13:12.000,182,11061095,-795,0,1751379191,12708.264659849992,99.91641248999804,54308.98105008 2025-07-01,14:13:13.000,182,11061076,-795,0,1751379192,12708.244450919992,99.93051075000403,54308.69457816 2025-07-01,14:13:14.000,182,11061113,-795,0,1751379193,12708.264659849992,99.93755988000339,54308.84829480001 2025-07-01,14:13:15.000,182,11061089,-795,0,1751379194,12708.251187230002,99.97280553000019,54308.83432056 2025-07-01,14:13:16.000,182,11061080,-795,0,1751379195,12708.197296749997,99.96575640000083,54308.84829480001 2025-07-01,14:13:17.000,182,11061114,-795,0,1751379196,12708.123197339992,99.97280553000019,54308.925153120006 2025-07-01,14:13:18.000,182,11061078,-795,0,1751379197,12708.069306860001,99.99395291999826,54308.91117888 2025-07-01,14:13:19.000,182,11061082,-795,0,1751379198,12708.022152689991,100.00805118000426,54308.96008872 2025-07-01,14:13:20.000,182,11061119,-795,0,1751379199,12707.894162799996,100.00805118000426,54308.79239784 2025-07-01,14:13:21.000,182,11061110,-795,0,1751379200,12707.88742649,100.0362477000017,54308.68060392001 2025-07-01,14:13:22.000,182,11061088,-795,0,1751379201,12707.90089910999,100.02214944000298,54308.70156528 2025-07-01,14:13:23.000,182,11061073,-795,0,1751379202,12707.84700863,100.01510031000362,54308.65964256001 2025-07-01,14:13:24.000,182,11061038,-795,0,1751379203,12707.78638184,99.9869037899989,54308.55483576 2025-07-01,14:13:25.000,182,11061077,-795,0,1751379204,12707.631446709995,99.97280553000019,54308.63169408001 2025-07-01,14:13:26.000,182,11061091,-795,0,1751379205,12707.6247104,99.95165814000211,54308.65964256001 2025-07-01,14:13:27.000,182,11061093,-795,0,1751379206,12707.49672050999,99.94460901000275,54308.59675848 2025-07-01,14:13:28.000,182,11061049,-795,0,1751379207,12707.456302649989,99.93755988000339,54308.63169408001 2025-07-01,14:13:29.000,182,11061107,-795,0,1751379208,12707.523665749999,99.93755988000339,54308.50592592 2025-07-01,14:13:30.000,182,11061110,-795,0,1751379209,12707.328312759993,99.95870727000147,54308.19849264 2025-07-01,14:13:31.000,182,11061076,-675,0,1751379210,12707.220531799998,99.94460901000275,54308.15656992001 2025-07-01,14:13:32.000,182,11061109,-795,0,1751379211,12707.200322869998,99.95870727000147,54308.21246688 2025-07-01,14:13:33.000,182,11061104,-795,0,1751379212,12707.159905009998,99.95870727000147,54308.519900160005 2025-07-01,14:13:34.000,182,11061092,-795,0,1751379213,12707.072332980002,99.93755988000339,54308.51291304001 2025-07-01,14:13:35.000,182,11061122,-635,0,1751379214,12706.998233569997,99.9869037899989,54308.41509336001 2025-07-01,14:13:36.000,182,11061095,-795,0,1751379215,12706.903925229992,99.94460901000275,54308.33124792 2025-07-01,14:13:37.000,182,11061102,-795,0,1751379216,12706.870243680001,100.02214944000298,54308.17753128001 2025-07-01,14:13:38.000,182,11061103,-795,0,1751379217,12706.863507369992,100.02214944000298,54308.1495828 2025-07-01,14:13:39.000,182,11061060,-795,0,1751379218,12706.762462719991,100.06444421999913,54308.14259568 2025-07-01,14:13:40.000,182,11061140,-795,0,1751379219,12706.62100020999,100.10673900000256,54307.89105936001 2025-07-01,14:13:41.000,182,11061096,-795,0,1751379220,12706.573846039995,100.16313204000471,54308.19150552 2025-07-01,14:13:42.000,182,11061082,-795,0,1751379221,12706.46606508,100.16313204000471,54308.10766008001 2025-07-01,14:13:43.000,182,11061103,-795,0,1751379222,12706.493010319995,100.19837769000151,54308.254389600006 2025-07-01,14:13:44.000,182,11061097,-795,0,1751379223,12706.412174599995,100.21952507999958,54308.233428240004 2025-07-01,14:13:45.000,182,11061111,-795,0,1751379224,12706.39870197999,100.25477073000366,54307.93298208 2025-07-01,14:13:46.000,182,11061106,-795,0,1751379225,12706.432383529995,100.35345855000196,54307.96093056001 2025-07-01,14:13:47.000,182,11061124,-795,0,1751379226,12706.44585615,100.40280246000475,54308.02381464 2025-07-01,14:13:48.000,182,11061114,-795,0,1751379227,12706.42564722,100.41690072000347,54307.946956320004 2025-07-01,14:13:49.000,182,11061077,-795,0,1751379228,12706.3448115,100.50149028000305,54308.03778888001 2025-07-01,14:13:50.000,182,11061145,-795,0,1751379229,12706.250503159994,100.55788331999793,54307.9050336 2025-07-01,14:13:51.000,182,11061141,-795,0,1751379230,12706.270712089994,100.56493245000456,54307.91202072001 2025-07-01,14:13:52.000,182,11061104,-795,0,1751379231,12706.284184709999,100.64952201000415,54307.87708512 2025-07-01,14:13:53.000,182,11061114,-795,0,1751379232,12706.33807518999,100.6918167900003,54307.82817528 2025-07-01,14:13:54.000,182,11061129,-755,0,1751379233,12706.3448115,100.72706244000437,54307.82118816001 2025-07-01,14:13:55.000,182,11061092,-795,0,1751379234,12706.33807518999,100.81870113000332,54307.751316960006 2025-07-01,14:13:56.000,182,11061079,-795,0,1751379235,12706.304393639999,100.85394678000011,54307.67445864001 2025-07-01,14:13:57.000,182,11061081,-795,0,1751379236,12706.29765732999,100.91738895000162,54307.93298208 2025-07-01,14:13:58.000,182,11061090,-795,0,1751379237,12706.290921019994,100.95968372999778,54307.92599496 2025-07-01,14:13:59.000,182,11061087,-795,0,1751379238,12706.27744839999,101.037224159998,54307.946956320004 2025-07-01,14:14:00.000,182,11061113,-795,0,1751379239,12706.216821609989,101.10771545999887,54307.70939424 2025-07-01,14:14:01.000,182,11061083,-795,0,1751379240,12706.25723946999,101.17115763000038,54307.632535920005 2025-07-01,14:14:02.000,182,11061122,-795,0,1751379241,12706.25723946999,101.21345241000381,54307.73734272 2025-07-01,14:14:03.000,182,11061108,-795,0,1751379242,12706.25723946999,101.27689457999804,54307.70240712001 2025-07-01,14:14:04.000,182,11061081,-795,0,1751379243,12706.189876369994,101.34033674999955,54307.61856168 2025-07-01,14:14:05.000,182,11061091,-795,0,1751379244,12706.088831719993,101.38968066000234,54307.61856168 2025-07-01,14:14:06.000,182,11061012,-795,0,1751379245,12706.082095409998,101.4319754399985,54307.68843288 2025-07-01,14:14:07.000,182,11061070,-795,0,1751379246,12706.034941239988,101.50951586999872,54307.730355600004 2025-07-01,14:14:08.000,182,11061088,-795,0,1751379247,12706.041677549998,101.58705629999895,54307.681445760005 2025-07-01,14:14:09.000,182,11061071,-795,0,1751379248,12706.028204929993,101.63640021000174,54307.47881928 2025-07-01,14:14:10.000,182,11061071,-795,0,1751379249,12705.933896590002,101.68574412000453,54307.26920568001 2025-07-01,14:14:11.000,182,11061113,-795,0,1751379250,12705.994523380003,101.75623541999812,54307.35305112 2025-07-01,14:14:12.000,182,11061068,-795,0,1751379251,12705.927160279993,101.79148107000219,54307.394973840004 2025-07-01,14:14:13.000,182,11061034,-795,0,1751379252,12706.001259689998,101.82672671999899,54307.57663896001 2025-07-01,14:14:14.000,182,11061122,-795,0,1751379253,12705.974314450003,101.8901688900005,54307.6604844 2025-07-01,14:14:15.000,182,11061101,-795,0,1751379254,12706.007995999993,101.87607063000178,54307.611574560004 2025-07-01,14:14:16.000,182,11061063,-755,0,1751379255,12705.960841829998,101.953611060002,54307.346064000005 2025-07-01,14:14:17.000,182,11061101,-795,0,1751379256,12706.021468619998,101.96066019000136,54307.29016704001 2025-07-01,14:14:18.000,182,11061101,-795,0,1751379257,12706.061886479998,101.9888567099988,54307.30414128 2025-07-01,14:14:19.000,182,11061083,-795,0,1751379258,12706.142722199998,101.96770932000072,54307.37401248 2025-07-01,14:14:20.000,182,11061064,-795,0,1751379259,12706.082095409998,102.0029549700048,54307.297154160005 2025-07-01,14:14:21.000,182,11061081,-795,0,1751379260,12706.142722199998,101.97475845000008,54307.47183216 2025-07-01,14:14:22.000,182,11061053,-795,0,1751379261,12706.210085299994,101.99590583999816,54307.47183216 2025-07-01,14:14:23.000,182,11061072,-795,0,1751379262,12706.25723946999,102.0029549700048,54307.52772912 2025-07-01,14:14:24.000,182,11061105,-795,0,1751379263,12706.3448115,102.03115149000223,54307.4508708 2025-07-01,14:14:25.000,182,11061111,-795,0,1751379264,12706.351547809994,102.03820062000159,54307.31811552001 2025-07-01,14:14:26.000,182,11061071,-795,0,1751379265,12706.37849304999,102.01000410000415,54307.24125720001 2025-07-01,14:14:27.000,182,11061062,-795,0,1751379266,12706.45932876999,102.01000410000415,54307.33208976 2025-07-01,14:14:28.000,182,11061042,-795,0,1751379267,12706.46606508,102.01000410000415,54307.42990944 2025-07-01,14:14:29.000,182,11061044,-795,0,1751379268,12706.472801389995,102.05934800999967,54307.513754880005 2025-07-01,14:14:30.000,182,11061107,-795,0,1751379269,12706.432383529995,102.02410236000287,54307.360038239996 2025-07-01,14:14:31.000,182,11061084,-795,0,1751379270,12706.48627401,102.01705323000351,54307.394973840004 2025-07-01,14:14:32.000,182,11061083,-795,0,1751379271,12706.41891090999,102.06639713999903,54307.26221856 2025-07-01,14:14:33.000,182,11061084,-795,0,1751379272,12706.51995555999,102.02410236000287,54307.23427008 2025-07-01,14:14:34.000,182,11061082,-795,0,1751379273,12706.64120913999,101.99590583999816,54307.35305112 2025-07-01,14:14:35.000,182,11061114,-795,0,1751379274,12706.60752759,102.01705323000351,54307.28317992 2025-07-01,14:14:36.000,182,11061006,-795,0,1751379275,12706.573846039995,102.01000410000415,54307.42292232 2025-07-01,14:14:37.000,182,11061095,-795,0,1751379276,12706.64794545,101.99590583999816,54307.56965184 2025-07-01,14:14:38.000,182,11061017,-795,0,1751379277,12706.634472829996,102.0029549700048,54307.62554880001 2025-07-01,14:14:39.000,182,11061121,-795,0,1751379278,12706.695099619996,101.97475845000008,54307.70939424 2025-07-01,14:14:40.000,182,11061046,-795,0,1751379279,12706.654681759996,101.97475845000008,54307.49279352 2025-07-01,14:14:41.000,182,11061067,-795,0,1751379280,12706.722044859991,101.98180757999944,54307.394973840004 2025-07-01,14:14:42.000,182,11061109,-795,0,1751379281,12706.72878117,101.96066019000136,54307.47881928 2025-07-01,14:14:43.000,182,11061121,-795,0,1751379282,12706.796144269996,101.9888567099988,54307.54170336 2025-07-01,14:14:44.000,182,11061019,-795,0,1751379283,12706.782671649991,101.953611060002,54307.66747152 2025-07-01,14:14:45.000,182,11061102,-795,0,1751379284,12706.76919903,101.92541454000457,54307.56965184 2025-07-01,14:14:46.000,182,11061043,-795,0,1751379285,12706.735517479996,101.98180757999944,54307.562664720004 2025-07-01,14:14:47.000,182,11061057,-795,0,1751379286,12706.836562129996,102.0029549700048,54307.681445760005 2025-07-01,14:14:48.000,182,11061103,-795,0,1751379287,12706.823089509991,102.05934800999967,54307.61856168 2025-07-01,14:14:49.000,182,11061081,-795,0,1751379288,12706.897188919997,102.02410236000287,54307.54869048 2025-07-01,14:14:50.000,182,11061067,-795,0,1751379289,12706.742253789991,102.04524975000095,54307.2063216 2025-07-01,14:14:51.000,182,11061114,-795,0,1751379290,12706.903925229992,102.09459366000374,54307.45785792001 2025-07-01,14:14:52.000,182,11061014,-795,0,1751379291,12706.944343089992,102.05229888000031,54307.77227832001 2025-07-01,14:14:53.000,182,11061073,-795,0,1751379292,12706.998233569997,102.03115149000223,54307.78625256 2025-07-01,14:14:54.000,182,11061110,-795,0,1751379293,12707.018442499997,102.07344626999839,54307.800226800005 2025-07-01,14:14:55.000,182,11061075,-795,0,1751379294,12706.984760949992,102.07344626999839,54307.75830408 2025-07-01,14:14:56.000,182,11061094,-795,0,1751379295,12707.011706190002,102.11574105000182,54307.66747152 2025-07-01,14:14:57.000,182,11061061,-795,0,1751379296,12707.139696079998,102.11574105000182,54307.64651016 2025-07-01,14:14:58.000,182,11061101,-795,0,1751379297,12707.153168700002,102.15098669999861,54307.66747152 2025-07-01,14:14:59.000,182,11061106,-795,0,1751379298,12707.193586560003,102.1368884399999,54307.72336848001 2025-07-01,14:15:00.000,182,11061047,-795,0,1751379299,12707.072332980002,102.1368884399999,54307.779265440004 2025-07-01,14:15:01.000,182,11061121,-795,0,1751379300,12707.186850249993,102.15098669999861,54307.89105936001 2025-07-01,14:15:02.000,182,11061030,-795,0,1751379301,12707.173377630003,102.18623235000268,54307.93996920001 2025-07-01,14:15:03.000,182,11061152,-795,0,1751379302,12707.220531799998,102.1650849600046,54307.967917680005 2025-07-01,14:15:04.000,182,11061075,-795,0,1751379303,12707.200322869998,102.18623235000268,54307.69542 2025-07-01,14:15:05.000,182,11061086,-795,0,1751379304,12707.274422279988,102.18623235000268,54307.800226800005 2025-07-01,14:15:06.000,182,11061111,-795,0,1751379305,12707.200322869998,102.22147799999948,54307.81420104 2025-07-01,14:15:07.000,182,11061095,-795,0,1751379306,12707.247477039993,102.25672365000355,54307.79323968001 2025-07-01,14:15:08.000,182,11061088,-795,0,1751379307,12707.213795490003,102.24262539000483,54308.086698720006 2025-07-01,14:15:09.000,182,11061102,-795,0,1751379308,12707.247477039993,102.25672365000355,54308.14259568 2025-07-01,14:15:10.000,182,11061092,-795,0,1751379309,12707.186850249993,102.26377278000291,54307.91202072001 2025-07-01,14:15:11.000,182,11061108,-795,0,1751379310,12707.287894899993,102.32721495000442,54307.99586616 2025-07-01,14:15:12.000,182,11061106,-795,0,1751379311,12707.213795490003,102.3483623400025,54307.898046480004 2025-07-01,14:15:13.000,182,11061039,-795,0,1751379312,12707.348521689994,102.36950973000057,54307.99586616 2025-07-01,14:15:14.000,182,11061106,-795,0,1751379313,12707.375466929989,102.34131321000314,54308.02381464 2025-07-01,14:15:15.000,182,11061075,-795,0,1751379314,12707.368730619994,102.38360798999929,54308.03778888001 2025-07-01,14:15:16.000,182,11061038,-795,0,1751379315,12707.308103829993,102.37655885999993,54308.19849264 2025-07-01,14:15:17.000,182,11061082,-795,0,1751379316,12707.382203239998,102.411804510004,54308.32426080001 2025-07-01,14:15:18.000,182,11061078,-795,0,1751379317,12707.382203239998,102.411804510004,54308.401119120004 2025-07-01,14:15:19.000,182,11061061,-795,0,1751379318,12707.442830029999,102.43295190000208,54308.40810624 2025-07-01,14:15:20.000,182,11061118,-795,0,1751379319,12707.409148479994,102.46819754999888,54308.00285328 2025-07-01,14:15:21.000,182,11061057,-795,0,1751379320,12707.483247889999,102.46819754999888,54308.12862144001 2025-07-01,14:15:22.000,182,11061100,-795,0,1751379321,12707.570819919994,102.46114841999952,54308.282338080004 2025-07-01,14:15:23.000,182,11061077,-795,0,1751379322,12707.570819919994,102.45409929000016,54308.20547976001 2025-07-01,14:15:24.000,182,11061053,-795,0,1751379323,12707.53713836999,102.45409929000016,54308.48496456 2025-07-01,14:15:25.000,182,11061066,-795,0,1751379324,12707.49672050999,102.46819754999888,54308.33823504 2025-07-01,14:15:26.000,182,11061065,-795,0,1751379325,12707.550610989994,102.42590277000272,54308.352209280005 2025-07-01,14:15:27.000,182,11061124,-795,0,1751379326,12707.60450147,102.39770624999801,54308.37317064001 2025-07-01,14:15:28.000,182,11061097,-795,0,1751379327,12707.611237779995,102.41885364000336,54308.219454 2025-07-01,14:15:29.000,182,11061093,-795,0,1751379328,12707.59776515999,102.40475538000464,54308.19150552 2025-07-01,14:15:30.000,182,11061102,-795,0,1751379329,12707.510193129994,102.36246060000121,54307.9749048 2025-07-01,14:15:31.000,182,11061104,-795,0,1751379330,12707.66512826,102.35541147000185,54308.19150552 2025-07-01,14:15:32.000,182,11061051,-795,0,1751379331,12707.57755622999,102.3483623400025,54308.33124792 2025-07-01,14:15:33.000,182,11061099,-795,0,1751379332,12707.60450147,102.2990184299997,54308.33823504 2025-07-01,14:15:34.000,182,11061099,-795,0,1751379333,12707.58429254,102.28492017000099,54308.41509336001 2025-07-01,14:15:35.000,182,11061088,-795,0,1751379334,12707.66512826,102.30606755999906,54308.4989388 2025-07-01,14:15:36.000,182,11061097,-795,0,1751379335,12707.65839194999,102.28492017000099,54308.21246688 2025-07-01,14:15:37.000,182,11061088,-795,0,1751379336,12707.671864569995,102.31311668999842,54308.282338080004 2025-07-01,14:15:38.000,182,11061086,-795,0,1751379337,12707.77964552999,102.27082191000227,54308.422080480006 2025-07-01,14:15:39.000,182,11061058,-795,0,1751379338,12707.78638184,102.27787104000163,54308.5338744 2025-07-01,14:15:40.000,182,11061084,-795,0,1751379339,12707.68533719,102.24262539000483,54308.56182288001 2025-07-01,14:15:41.000,182,11061103,-795,0,1751379340,12707.73922766999,102.24262539000483,54308.589771360006 2025-07-01,14:15:42.000,182,11061069,-795,0,1751379341,12707.70554612,102.20737974000076,54308.68060392001 2025-07-01,14:15:43.000,182,11061086,-795,0,1751379342,12707.752700289995,102.24967452000419,54308.72951376001 2025-07-01,14:15:44.000,182,11061094,-795,0,1751379343,12707.752700289995,102.24967452000419,54308.49195168001 2025-07-01,14:15:45.000,182,11061061,-795,0,1751379344,12707.71901873999,102.26377278000291,54308.49195168001 2025-07-01,14:15:46.000,182,11061090,-795,0,1751379345,12707.76617291,102.25672365000355,54308.519900160005 2025-07-01,14:15:47.000,182,11061106,-795,0,1751379346,12707.77964552999,102.2355762599982,54308.617719840004 2025-07-01,14:15:48.000,182,11061100,-795,0,1751379347,12707.78638184,102.22852712999884,54308.91816600001 2025-07-01,14:15:49.000,182,11061128,-795,0,1751379348,12707.772909219995,102.21442887000012,54308.855281920005 2025-07-01,14:15:50.000,182,11061102,-795,0,1751379349,12707.712282429995,102.24262539000483,54308.743488 2025-07-01,14:15:51.000,182,11061079,-795,0,1751379350,12707.67860087999,102.2355762599982,54308.77143648 2025-07-01,14:15:52.000,182,11061079,-795,0,1751379351,12707.73922766999,102.24967452000419,54308.64566832 2025-07-01,14:15:53.000,182,11061075,-795,0,1751379352,12707.84027231999,102.27082191000227,54308.79239784 2025-07-01,14:15:54.000,182,11061078,-795,0,1751379353,12707.84700863,102.21442887000012,54308.82733344001 2025-07-01,14:15:55.000,182,11061130,-795,0,1751379354,12707.80659077,102.21442887000012,54308.77842360001 2025-07-01,14:15:56.000,182,11061079,-795,0,1751379355,12707.77964552999,102.21442887000012,54308.91816600001 2025-07-01,14:15:57.000,182,11061067,-795,0,1751379356,12707.76617291,102.18623235000268,54308.953101600004 2025-07-01,14:15:58.000,182,11061076,-795,0,1751379357,12707.82006338999,102.14393756999925,54309.01598568001 2025-07-01,14:15:59.000,182,11061085,-795,0,1751379358,12707.772909219995,102.15803582999797,54308.99502432001 2025-07-01,14:16:00.000,182,11061086,-795,0,1751379359,12707.752700289995,102.15803582999797,54308.63169408001 2025-07-01,14:16:01.000,182,11061096,-795,0,1751379360,12707.74596398,102.17918322000332,54308.589771360006 2025-07-01,14:16:02.000,182,11061098,-755,0,1751379361,12707.80659077,102.12279018000118,54308.8133592 2025-07-01,14:16:03.000,182,11061082,-795,0,1751379362,12707.84027231999,102.12983931000053,54308.96008872 2025-07-01,14:16:04.000,182,11061094,-795,0,1751379363,12707.813327079995,102.05229888000031,54309.120792480004 2025-07-01,14:16:05.000,182,11061087,-795,0,1751379364,12707.78638184,102.11574105000182,54309.08585688001 2025-07-01,14:16:06.000,182,11061124,-795,0,1751379365,12707.732491359995,102.05229888000031,54309.05092128 2025-07-01,14:16:07.000,182,11061129,-795,0,1751379366,12707.73922766999,102.04524975000095,54309.00201144 2025-07-01,14:16:08.000,182,11061075,-795,0,1751379367,12707.772909219995,102.03115149000223,54308.87624328001 2025-07-01,14:16:09.000,182,11061093,-795,0,1751379368,12707.78638184,102.01000410000415,54308.93912736 2025-07-01,14:16:10.000,182,11061105,-795,0,1751379369,12707.72575505,101.9888567099988,54308.904191760004 2025-07-01,14:16:11.000,182,11061065,-795,0,1751379370,12707.68533719,101.9888567099988,54308.91816600001 2025-07-01,14:16:12.000,182,11061085,-795,0,1751379371,12707.69880980999,101.92541454000457,54309.120792480004 2025-07-01,14:16:13.000,182,11061094,-795,0,1751379372,12707.67860087999,101.93951280000329,54309.1277796 2025-07-01,14:16:14.000,182,11061087,-795,0,1751379373,12707.66512826,101.90426714999921,54309.02995992 2025-07-01,14:16:15.000,182,11061090,-795,0,1751379374,12707.64491933,101.90426714999921,54308.96707584001 2025-07-01,14:16:16.000,182,11061105,-795,0,1751379375,12707.63818301999,101.91836540999793,54308.79938496001 2025-07-01,14:16:17.000,182,11061108,-795,0,1751379376,12707.631446709995,101.91131627999857,54308.93912736 2025-07-01,14:16:18.000,182,11061101,-795,0,1751379377,12707.611237779995,101.87607063000178,54308.86925616 2025-07-01,14:16:19.000,182,11061096,-795,0,1751379378,12707.57755622999,101.86197237000306,54308.94611448001 2025-07-01,14:16:20.000,182,11061099,-795,0,1751379379,12707.523665749999,101.81967758999963,54308.94611448001 2025-07-01,14:16:21.000,182,11061099,-795,0,1751379380,12707.530402059994,101.8408249799977,54309.04393416001 2025-07-01,14:16:22.000,182,11061124,-795,0,1751379381,12707.54387468,101.81967758999963,54309.120792480004 2025-07-01,14:16:23.000,182,11061089,-795,0,1751379382,12707.54387468,101.8549232400037,54309.07886976 2025-07-01,14:16:24.000,182,11061133,-795,0,1751379383,12707.530402059994,101.86902150000242,54308.89021752 2025-07-01,14:16:25.000,182,11061107,-795,0,1751379384,12707.510193129994,101.8408249799977,54308.84829480001 2025-07-01,14:16:26.000,182,11061112,-795,0,1751379385,12707.523665749999,101.79148107000219,54308.87624328001 2025-07-01,14:16:27.000,182,11061114,-795,0,1751379386,12707.523665749999,101.79148107000219,54309.13476672001 2025-07-01,14:16:28.000,182,11061098,-795,0,1751379387,12707.51692943999,101.76328455000476,54309.18367656001 2025-07-01,14:16:29.000,182,11061072,-795,0,1751379388,12707.53713836999,101.79148107000219,54309.120792480004 2025-07-01,14:16:30.000,182,11061050,-795,0,1751379389,12707.436093719989,101.73508803000004,54308.96707584001 2025-07-01,14:16:31.000,182,11061102,-795,0,1751379390,12707.442830029999,101.69984238000325,54308.86226904 2025-07-01,14:16:32.000,182,11061123,-795,0,1751379391,12707.422621099999,101.7421371599994,54308.8133592 2025-07-01,14:16:33.000,182,11061109,-795,0,1751379392,12707.47651157999,101.71394064000197,54308.974062960006 2025-07-01,14:16:34.000,182,11061064,-795,0,1751379393,12707.469775269994,101.6786949899979,54308.89720464001 2025-07-01,14:16:35.000,182,11061049,-715,0,1751379394,12707.361994309998,101.66459672999918,54308.98105008 2025-07-01,14:16:36.000,182,11061128,-795,0,1751379395,12707.483247889999,101.62935108000238,54309.10681824 2025-07-01,14:16:37.000,182,11061104,-795,0,1751379396,12707.388939549994,101.61525282000366,54309.00201144 2025-07-01,14:16:38.000,182,11061099,-795,0,1751379397,12707.402412169999,101.55885978000151,54308.96008872 2025-07-01,14:16:39.000,182,11061106,-795,0,1751379398,12707.368730619994,101.57295804000023,54308.75047512001 2025-07-01,14:16:40.000,182,11061083,-795,0,1751379399,12707.335049069989,101.55885978000151,54308.51291304001 2025-07-01,14:16:41.000,182,11061081,-795,0,1751379400,12707.422621099999,101.52361413000472,54308.82733344001 2025-07-01,14:16:42.000,182,11061105,-795,0,1751379401,12707.442830029999,101.48131935000129,54308.87624328001 2025-07-01,14:16:43.000,182,11061071,-795,0,1751379402,12707.314840139989,101.51656499999808,54308.93912736 2025-07-01,14:16:44.000,182,11061096,-795,0,1751379403,12707.348521689994,101.50951586999872,54309.04393416001 2025-07-01,14:16:45.000,182,11061094,-795,0,1751379404,12707.281158589998,101.52361413000472,54308.99502432001 2025-07-01,14:16:46.000,182,11061048,-795,0,1751379405,12707.314840139989,101.50951586999872,54309.02995992 2025-07-01,14:16:47.000,182,11061129,-795,0,1751379406,12707.328312759993,101.48836848000064,54308.89021752 2025-07-01,14:16:48.000,182,11061111,-795,0,1751379407,12707.281158589998,101.50246673999936,54308.82034632 2025-07-01,14:16:49.000,182,11061092,-795,0,1751379408,12707.220531799998,101.49541761,54308.77143648 2025-07-01,14:16:50.000,182,11061082,-755,0,1751379409,12707.207059179993,101.46017196000321,54308.62470696 2025-07-01,14:16:51.000,182,11061131,-795,0,1751379410,12707.186850249993,101.47427022000193,54308.98105008 2025-07-01,14:16:52.000,182,11061071,-795,0,1751379411,12707.240740729998,101.46017196000321,54309.07886976 2025-07-01,14:16:53.000,182,11061089,-795,0,1751379412,12707.173377630003,101.43902456999785,54309.04393416001 2025-07-01,14:16:54.000,182,11061096,-795,0,1751379413,12707.146432389993,101.4319754399985,54309.00201144 2025-07-01,14:16:55.000,182,11061114,-795,0,1751379414,12707.166641319993,101.41787717999978,54308.757462240006 2025-07-01,14:16:56.000,182,11061110,-795,0,1751379415,12707.106014529993,101.46017196000321,54308.64566832 2025-07-01,14:16:57.000,182,11061122,-795,0,1751379416,12707.159905009998,101.4319754399985,54308.86226904 2025-07-01,14:16:58.000,182,11061081,-795,0,1751379417,12707.146432389993,101.42492630999914,54308.806372080006 2025-07-01,14:16:59.000,182,11061089,-795,0,1751379418,12707.106014529993,101.38968066000234,54309.02995992 2025-07-01,14:17:00.000,182,11061074,-795,0,1751379419,12706.971288330002,101.38263153000298,54308.743488 2025-07-01,14:17:01.000,182,11061077,-795,0,1751379420,12707.004969879992,101.37558240000362,54308.86925616 2025-07-01,14:17:02.000,182,11061084,-795,0,1751379421,12707.004969879992,101.3967297900017,54308.91816600001 2025-07-01,14:17:03.000,182,11061075,-795,0,1751379422,12707.031915120002,101.38263153000298,54308.75047512001 2025-07-01,14:17:04.000,182,11061099,-795,0,1751379423,12707.004969879992,101.36853327000426,54308.6736168 2025-07-01,14:17:05.000,182,11061077,-795,0,1751379424,12706.978024639997,101.38263153000298,54308.70855240001 2025-07-01,14:17:06.000,182,11061116,-795,0,1751379425,12707.045387739992,101.35443500999827,54308.66662968 2025-07-01,14:17:07.000,182,11061093,-795,0,1751379426,12706.991497260002,101.31214023000211,54308.9880372 2025-07-01,14:17:08.000,182,11061065,-795,0,1751379427,12707.004969879992,101.34738587999891,54308.96707584001 2025-07-01,14:17:09.000,182,11061122,-795,0,1751379428,12706.964552019992,101.35443500999827,54308.8832304 2025-07-01,14:17:10.000,182,11061088,-795,0,1751379429,12706.883716299992,101.34033674999955,54308.76444936 2025-07-01,14:17:11.000,182,11061071,-795,0,1751379430,12706.903925229992,101.3614841400049,54308.72252664 2025-07-01,14:17:12.000,182,11061093,-795,0,1751379431,12706.876979989996,101.3967297900017,54308.59675848 2025-07-01,14:17:13.000,182,11061093,-795,0,1751379432,12706.951079400002,101.38968066000234,54308.806372080006 2025-07-01,14:17:14.000,182,11061085,-795,0,1751379433,12706.957815709997,101.3614841400049,54308.806372080006 2025-07-01,14:17:15.000,182,11061079,-795,0,1751379434,12706.917397849997,101.33328762000019,54308.94611448001 2025-07-01,14:17:16.000,182,11061078,-795,0,1751379435,12706.930870470002,101.34033674999955,54308.925153120006 2025-07-01,14:17:17.000,182,11061114,-795,0,1751379436,12706.829825820001,101.34033674999955,54308.86226904 2025-07-01,14:17:18.000,182,11061056,-795,0,1751379437,12706.829825820001,101.31214023000211,54308.84130768 2025-07-01,14:17:19.000,182,11061064,-795,0,1751379438,12706.843298439991,101.33328762000019,54308.638681200006 2025-07-01,14:17:20.000,182,11061114,-795,0,1751379439,12706.823089509991,101.35443500999827,54308.56182288001 2025-07-01,14:17:21.000,182,11061092,-795,0,1751379440,12706.816353199996,101.29099284000404,54308.70855240001 2025-07-01,14:17:22.000,182,11061084,-795,0,1751379441,12706.850034750001,101.33328762000019,54308.806372080006 2025-07-01,14:17:23.000,182,11061096,-795,0,1751379442,12706.829825820001,101.28394371000468,54309.04393416001 2025-07-01,14:17:24.000,182,11061109,-795,0,1751379443,12706.823089509991,101.2980419700034,54309.00201144 2025-07-01,14:17:25.000,182,11061055,-795,0,1751379444,12706.775935339996,101.31214023000211,54308.89720464001 2025-07-01,14:17:26.000,182,11061011,-795,0,1751379445,12706.782671649991,101.30509110000276,54308.84130768 2025-07-01,14:17:27.000,182,11061041,-795,0,1751379446,12706.775935339996,101.26984544999868,54308.757462240006 2025-07-01,14:17:28.000,182,11061095,-795,0,1751379447,12706.775935339996,101.2980419700034,54308.70855240001 2025-07-01,14:17:29.000,182,11061106,-795,0,1751379448,12706.72878117,101.28394371000468,54308.61073272001 2025-07-01,14:17:30.000,182,11061069,-795,0,1751379449,12706.66815438,101.27689457999804,54308.4290676 2025-07-01,14:17:31.000,182,11061121,-795,0,1751379450,12706.674890689996,101.23459980000189,54308.806372080006 2025-07-01,14:17:32.000,182,11061041,-795,0,1751379451,12706.722044859991,101.2486980600006,54308.87624328001 2025-07-01,14:17:33.000,182,11061025,-795,0,1751379452,12706.66815438,101.22050154000317,54308.87624328001 2025-07-01,14:17:34.000,182,11061106,-795,0,1751379453,12706.66141806999,101.23459980000189,54308.83432056 2025-07-01,14:17:35.000,182,11061057,-795,0,1751379454,12706.594054969995,101.22050154000317,54308.47797744 2025-07-01,14:17:36.000,182,11061099,-795,0,1751379455,12706.513219249995,101.22755067000253,54308.34522216001 2025-07-01,14:17:37.000,182,11061128,-795,0,1751379456,12706.614263899995,101.22050154000317,54308.589771360006 2025-07-01,14:17:38.000,182,11061063,-795,0,1751379457,12706.56037341999,101.23459980000189,54308.46400320001 2025-07-01,14:17:39.000,182,11061077,-795,0,1751379458,12706.5469008,101.19935414999782,54308.82733344001 2025-07-01,14:17:40.000,182,11061040,-795,0,1751379459,12706.452592459995,101.21345241000381,54308.58278424001 2025-07-01,14:17:41.000,182,11061074,-795,0,1751379460,12706.493010319995,101.24164893000125,54308.68060392001 2025-07-01,14:17:42.000,182,11061033,-795,0,1751379461,12706.46606508,101.26279631999932,54308.70156528 2025-07-01,14:17:43.000,182,11061094,-795,0,1751379462,12706.47953769999,101.23459980000189,54308.63169408001 2025-07-01,14:17:44.000,182,11061012,-795,0,1751379463,12706.44585615,101.24164893000125,54308.519900160005 2025-07-01,14:17:45.000,182,11061067,-795,0,1751379464,12706.36502043,101.25574718999997,54308.51291304001 2025-07-01,14:17:46.000,182,11061036,-795,0,1751379465,12706.40543829,101.19935414999782,54308.422080480006 2025-07-01,14:17:47.000,182,11061049,-795,0,1751379466,12706.38522936,101.24164893000125,54308.79938496001 2025-07-01,14:17:48.000,182,11061035,-795,0,1751379467,12706.432383529995,101.19935414999782,54308.72951376001 2025-07-01,14:17:49.000,182,11061064,-795,0,1751379468,12706.351547809994,101.26984544999868,54308.69457816 2025-07-01,14:17:50.000,182,11061096,-795,0,1751379469,12706.311129949994,101.2486980600006,54308.568810000004 2025-07-01,14:17:51.000,182,11061077,-795,0,1751379470,12706.311129949994,101.25574718999997,54308.44304184001 2025-07-01,14:17:52.000,182,11061096,-795,0,1751379471,12706.311129949994,101.33328762000019,54308.38714488 2025-07-01,14:17:53.000,182,11061087,-795,0,1751379472,12706.331338879994,101.27689457999804,54308.57579712 2025-07-01,14:17:54.000,182,11061088,-795,0,1751379473,12706.32460257,101.31918936000147,54308.6037456 2025-07-01,14:17:55.000,182,11061049,-795,0,1751379474,12706.38522936,101.27689457999804,54308.743488 2025-07-01,14:17:56.000,182,11061065,-795,0,1751379475,12706.27744839999,101.32623849000083,54308.62470696 2025-07-01,14:17:57.000,182,11061058,-795,0,1751379476,12706.284184709999,101.32623849000083,54308.72951376001 2025-07-01,14:17:58.000,182,11061044,-795,0,1751379477,12706.263975779999,101.34033674999955,54308.6736168 2025-07-01,14:17:59.000,182,11061105,-795,0,1751379478,12706.290921019994,101.41082805000042,54308.58278424001 2025-07-01,14:18:00.000,182,11061057,-795,0,1751379479,12706.25723946999,101.3967297900017,54308.36618352 2025-07-01,14:18:01.000,182,11061060,-795,0,1751379480,12706.223557919999,101.45312283000385,54308.450028960004 2025-07-01,14:18:02.000,182,11061076,-795,0,1751379481,12706.31786625999,101.3967297900017,54308.51291304001 2025-07-01,14:18:03.000,182,11061074,-795,0,1751379482,12706.237030539989,101.44607370000449,54308.8133592 2025-07-01,14:18:04.000,182,11061036,-795,0,1751379483,12706.27744839999,101.42492630999914,54308.743488 2025-07-01,14:18:05.000,182,11061105,-795,0,1751379484,12706.237030539989,101.47427022000193,54308.64566832 2025-07-01,14:18:06.000,182,11061035,-795,0,1751379485,12706.216821609989,101.49541761,54308.66662968 2025-07-01,14:18:07.000,182,11061066,-795,0,1751379486,12706.27744839999,101.55181065000215,54308.56182288001 2025-07-01,14:18:08.000,182,11061055,-795,0,1751379487,12706.250503159994,101.57295804000023,54308.62470696 2025-07-01,14:18:09.000,182,11061092,-795,0,1751379488,12706.31786625999,101.60115455999767,54308.69457816 2025-07-01,14:18:10.000,182,11061092,-795,0,1751379489,12706.284184709999,101.60115455999767,54308.63169408001 2025-07-01,14:18:11.000,182,11061047,-795,0,1751379490,12706.230294229994,101.56590891000087,54308.736500880004 2025-07-01,14:18:12.000,182,11061025,-795,0,1751379491,12706.237030539989,101.62935108000238,54308.79938496001 2025-07-01,14:18:13.000,182,11061075,-795,0,1751379492,12706.230294229994,101.63640021000174,54308.743488 2025-07-01,14:18:14.000,182,11061102,-635,0,1751379493,12706.210085299994,101.65049847000046,54308.63169408001 2025-07-01,14:18:15.000,182,11061072,-795,0,1751379494,12706.162931129998,101.71394064000197,54308.51291304001 2025-07-01,14:18:16.000,182,11061087,-795,0,1751379495,12706.183140059999,101.74918628999876,54308.43605472 2025-07-01,14:18:17.000,182,11061051,-795,0,1751379496,12706.250503159994,101.77033368000411,54308.61073272001 2025-07-01,14:18:18.000,182,11061067,-795,0,1751379497,12706.270712089994,101.71394064000197,54308.589771360006 2025-07-01,14:18:19.000,182,11061052,-795,0,1751379498,12706.216821609989,101.72803890000068,54308.83432056 2025-07-01,14:18:20.000,182,11061033,-795,0,1751379499,12706.135985889989,101.76328455000476,54308.55483576 2025-07-01,14:18:21.000,182,11061084,-795,0,1751379500,12706.156194819989,101.77738281000347,54308.69457816 2025-07-01,14:18:22.000,182,11061076,-795,0,1751379501,12706.183140059999,101.76328455000476,54308.71553952 2025-07-01,14:18:23.000,182,11061031,-795,0,1751379502,12706.142722199998,101.82672671999899,54308.39413200001 2025-07-01,14:18:24.000,182,11061084,-795,0,1751379503,12706.223557919999,101.78443194000283,54308.470990320006 2025-07-01,14:18:25.000,182,11061080,-795,0,1751379504,12706.189876369994,101.83377584999835,54308.589771360006 2025-07-01,14:18:26.000,182,11061066,-795,0,1751379505,12706.156194819989,101.82672671999899,54308.40810624 2025-07-01,14:18:27.000,182,11061134,-795,0,1751379506,12706.162931129998,101.83377584999835,54308.70156528 2025-07-01,14:18:28.000,182,11061024,-715,0,1751379507,12706.183140059999,101.88311976000114,54308.58278424001 2025-07-01,14:18:29.000,182,11061045,-795,0,1751379508,12706.196612679989,101.84787411000434,54308.638681200006 2025-07-01,14:18:30.000,182,11061053,-795,0,1751379509,12706.156194819989,101.89721801999985,54308.50592592 2025-07-01,14:18:31.000,182,11061079,-795,0,1751379510,12706.203348989999,101.8901688900005,54308.51291304001 2025-07-01,14:18:32.000,182,11061072,-795,0,1751379511,12706.237030539989,101.91131627999857,54308.40810624 2025-07-01,14:18:33.000,182,11061054,-795,0,1751379512,12706.311129949994,101.90426714999921,54308.54086152001 2025-07-01,14:18:34.000,182,11061064,-795,0,1751379513,12706.331338879994,101.97475845000008,54308.55483576 2025-07-01,14:18:35.000,182,11061055,-795,0,1751379514,12706.27744839999,101.953611060002,54308.59675848 2025-07-01,14:18:36.000,182,11061021,-795,0,1751379515,12706.263975779999,101.93951280000329,54308.57579712 2025-07-01,14:18:37.000,182,11061054,-795,0,1751379516,12706.230294229994,101.93246367000393,54308.5338744 2025-07-01,14:18:38.000,182,11061077,-795,0,1751379517,12706.311129949994,101.953611060002,54308.65265544 2025-07-01,14:18:39.000,182,11061065,-795,0,1751379518,12706.35828411999,102.01000410000415,54308.51291304001 2025-07-01,14:18:40.000,182,11061085,-795,0,1751379519,12706.32460257,102.02410236000287,54308.2893252 2025-07-01,14:18:41.000,182,11061123,-795,0,1751379520,12706.391965669995,102.03820062000159,54308.4989388 2025-07-01,14:18:42.000,182,11061092,-795,0,1751379521,12706.37849304999,102.03115149000223,54308.41509336001 2025-07-01,14:18:43.000,182,11061098,-795,0,1751379522,12706.432383529995,102.05229888000031,54308.86226904 2025-07-01,14:18:44.000,182,11061048,-795,0,1751379523,12706.48627401,102.04524975000095,54308.82733344001 2025-07-01,14:18:45.000,182,11061100,-795,0,1751379524,12706.472801389995,102.02410236000287,54308.82733344001 2025-07-01,14:18:46.000,182,11061079,-795,0,1751379525,12706.432383529995,102.03115149000223,54308.75047512001 2025-07-01,14:18:47.000,182,11061114,-795,0,1751379526,12706.44585615,102.08754453000438,54308.59675848 2025-07-01,14:18:48.000,182,11061072,-795,0,1751379527,12706.493010319995,102.07344626999839,54308.617719840004 2025-07-01,14:18:49.000,182,11061048,-795,0,1751379528,12706.553637109995,102.06639713999903,54308.62470696 2025-07-01,14:18:50.000,182,11061111,-795,0,1751379529,12706.533428179995,102.08754453000438,54308.589771360006 2025-07-01,14:18:51.000,182,11061089,-795,0,1751379530,12706.47953769999,102.03115149000223,54308.72951376001 2025-07-01,14:18:52.000,182,11060990,-795,0,1751379531,12706.46606508,102.03115149000223,54308.79938496001 2025-07-01,14:18:53.000,182,11061050,-795,0,1751379532,12706.49974662999,102.03115149000223,54308.785410720004 2025-07-01,14:18:54.000,182,11061086,-795,0,1751379533,12706.50648294,101.99590583999816,54308.743488 2025-07-01,14:18:55.000,182,11061108,-795,0,1751379534,12706.45932876999,102.06639713999903,54308.50592592 2025-07-01,14:18:56.000,182,11061095,-795,0,1751379535,12706.432383529995,102.01705323000351,54308.450028960004 2025-07-01,14:18:57.000,182,11061103,-795,0,1751379536,12706.533428179995,101.99590583999816,54308.66662968 2025-07-01,14:18:58.000,182,11061071,-795,0,1751379537,12706.51995555999,101.98180757999944,54308.63169408001 2025-07-01,14:18:59.000,182,11061116,-795,0,1751379538,12706.49974662999,101.96770932000072,54308.8133592 2025-07-01,14:19:00.000,182,11061058,-795,0,1751379539,12706.42564722,101.96066019000136,54308.64566832 2025-07-01,14:19:01.000,182,11061086,-795,0,1751379540,12706.452592459995,101.9888567099988,54308.69457816 2025-07-01,14:19:02.000,182,11061054,-795,0,1751379541,12706.46606508,101.94656193000264,54308.75047512001 2025-07-01,14:19:03.000,182,11061066,-795,0,1751379542,12706.513219249995,101.92541454000457,54308.8133592 2025-07-01,14:19:04.000,182,11061101,-795,0,1751379543,12706.46606508,101.97475845000008,54308.58278424001 2025-07-01,14:19:05.000,182,11061073,-795,0,1751379544,12706.40543829,101.953611060002,54308.5338744 2025-07-01,14:19:06.000,182,11061077,-795,0,1751379545,12706.493010319995,101.91131627999857,54308.59675848 2025-07-01,14:19:07.000,182,11061063,-795,0,1751379546,12706.47953769999,101.90426714999921,54308.71553952 2025-07-01,14:19:08.000,182,11061083,-795,0,1751379547,12706.49974662999,101.92541454000457,54308.87624328001 2025-07-01,14:19:09.000,182,11061080,-795,0,1751379548,12706.58058234999,101.8901688900005,54308.8832304 2025-07-01,14:19:10.000,182,11061066,-795,0,1751379549,12706.49974662999,101.89721801999985,54308.736500880004 2025-07-01,14:19:11.000,182,11061062,-795,0,1751379550,12706.51995555999,101.86902150000242,54308.65265544 2025-07-01,14:19:12.000,182,11061082,-795,0,1751379551,12706.49974662999,101.91131627999857,54308.61073272001 2025-07-01,14:19:13.000,182,11061112,-795,0,1751379552,12706.54016448999,101.87607063000178,54308.62470696 2025-07-01,14:19:14.000,182,11061058,-795,0,1751379553,12706.60752759,101.90426714999921,54308.71553952 2025-07-01,14:19:15.000,182,11061072,-795,0,1751379554,12706.58731866,101.90426714999921,54308.8832304 2025-07-01,14:19:16.000,182,11061029,-795,0,1751379555,12706.553637109995,101.91836540999793,54308.855281920005 2025-07-01,14:19:17.000,182,11061057,-795,0,1751379556,12706.58731866,101.86197237000306,54308.91816600001 2025-07-01,14:19:18.000,182,11061027,-795,0,1751379557,12706.533428179995,101.93246367000393,54308.84829480001 2025-07-01,14:19:19.000,182,11061063,-795,0,1751379558,12706.58731866,101.91131627999857,54308.82034632 2025-07-01,14:19:20.000,182,11061063,-795,0,1751379559,12706.533428179995,101.97475845000008,54308.58278424001 2025-07-01,14:19:21.000,182,11061071,-795,0,1751379560,12706.60752759,101.91836540999793,54308.66662968 2025-07-01,14:19:22.000,182,11061068,-795,0,1751379561,12706.58731866,101.96770932000072,54308.79938496001 2025-07-01,14:19:23.000,182,11061069,-795,0,1751379562,12706.695099619996,101.90426714999921,54309.13476672001 2025-07-01,14:19:24.000,182,11061001,-795,0,1751379563,12706.634472829996,101.96770932000072,54309.10681824 2025-07-01,14:19:25.000,182,11061080,-795,0,1751379564,12706.594054969995,101.92541454000457,54308.94611448001 2025-07-01,14:19:26.000,182,11061046,-795,0,1751379565,12706.60752759,101.92541454000457,54308.91816600001 2025-07-01,14:19:27.000,182,11061101,-795,0,1751379566,12706.654681759996,101.93951280000329,54308.8832304 2025-07-01,14:19:28.000,182,11061055,-795,0,1751379567,12706.614263899995,101.91131627999857,54308.84130768 2025-07-01,14:19:29.000,182,11061078,-795,0,1751379568,12706.60752759,101.91131627999857,54308.806372080006 2025-07-01,14:19:30.000,182,11061075,-795,0,1751379569,12706.533428179995,101.89721801999985,54308.64566832 2025-07-01,14:19:31.000,182,11061113,-795,0,1751379570,12706.64120913999,101.84787411000434,54309.04393416001 2025-07-01,14:19:32.000,182,11061021,-795,0,1751379571,12706.594054969995,101.88311976000114,54309.00201144 2025-07-01,14:19:33.000,182,11061016,-795,0,1751379572,12706.54016448999,101.88311976000114,54308.98105008 2025-07-01,14:19:34.000,182,11061070,-795,0,1751379573,12706.60752759,101.8408249799977,54308.98105008 2025-07-01,14:19:35.000,182,11061094,-795,0,1751379574,12706.614263899995,101.79148107000219,54308.75047512001 2025-07-01,14:19:36.000,182,11061111,-795,0,1751379575,12706.56037341999,101.79148107000219,54308.617719840004 2025-07-01,14:19:37.000,182,11061059,-795,0,1751379576,12706.58731866,101.7421371599994,54308.69457816 2025-07-01,14:19:38.000,182,11061069,-795,0,1751379577,12706.5469008,101.7068915100026,54308.4989388 2025-07-01,14:19:39.000,182,11061117,-795,0,1751379578,12706.56710973,101.67164585999853,54309.03694704 2025-07-01,14:19:40.000,182,11061059,-795,0,1751379579,12706.412174599995,101.6786949899979,54308.743488 2025-07-01,14:19:41.000,182,11061063,-795,0,1751379580,12706.45932876999,101.65049847000046,54308.86226904 2025-07-01,14:19:42.000,182,11061003,-795,0,1751379581,12706.432383529995,101.67164585999853,54308.87624328001 2025-07-01,14:19:43.000,182,11061045,-795,0,1751379582,12706.493010319995,101.65049847000046,54308.72951376001 2025-07-01,14:19:44.000,182,11061132,-795,0,1751379583,12706.50648294,101.69984238000325,54308.77143648 2025-07-01,14:19:45.000,182,11061125,-795,0,1751379584,12706.553637109995,101.65754759999982,54308.70855240001 2025-07-01,14:19:46.000,182,11061112,-795,0,1751379585,12706.533428179995,101.65754759999982,54308.69457816 2025-07-01,14:19:47.000,182,11061042,-795,0,1751379586,12706.573846039995,101.63640021000174,54309.01598568001 2025-07-01,14:19:48.000,182,11061014,-795,0,1751379587,12706.56710973,101.65049847000046,54308.99502432001 2025-07-01,14:19:49.000,182,11061056,-795,0,1751379588,12706.533428179995,101.63640021000174,54308.93214024 2025-07-01,14:19:50.000,182,11061078,-795,0,1751379589,12706.472801389995,101.62230195000302,54308.86925616 2025-07-01,14:19:51.000,182,11061073,-795,0,1751379590,12706.56710973,101.61525282000366,54308.70156528 2025-07-01,14:19:52.000,182,11061064,-795,0,1751379591,12706.56710973,101.63640021000174,54308.736500880004 2025-07-01,14:19:53.000,182,11061058,-795,0,1751379592,12706.60079127999,101.62935108000238,54308.77842360001 2025-07-01,14:19:54.000,182,11061054,-795,0,1751379593,12706.58058234999,101.65049847000046,54308.757462240006 2025-07-01,14:19:55.000,182,11061047,-795,0,1751379594,12706.54016448999,101.58000716999959,54308.91117888 2025-07-01,14:19:56.000,182,11061016,-795,0,1751379595,12706.43911983999,101.61525282000366,54309.05092128 2025-07-01,14:19:57.000,182,11060967,-795,0,1751379596,12706.50648294,101.62230195000302,54308.99502432001 2025-07-01,14:19:58.000,182,11061091,-795,0,1751379597,12706.50648294,101.62935108000238,54309.01598568001 2025-07-01,14:19:59.000,182,11061112,-795,0,1751379598,12706.58058234999,101.6434493400011,54308.855281920005 2025-07-01,14:20:00.000,182,11061072,-795,0,1751379599,12706.44585615,101.67164585999853,54308.41509336001 2025-07-01,14:20:01.000,182,11061063,-795,0,1751379600,12706.54016448999,101.69984238000325,54308.83432056 2025-07-01,14:20:02.000,182,11061091,-795,0,1751379601,12706.594054969995,101.71394064000197,54308.904191760004 2025-07-01,14:20:03.000,182,11061085,-795,0,1751379602,12706.58731866,101.76328455000476,54309.17668944 2025-07-01,14:20:04.000,182,11061032,-795,0,1751379603,12706.60079127999,101.78443194000283,54309.16271520001 2025-07-01,14:20:05.000,182,11061077,-795,0,1751379604,12706.56710973,101.80557933000091,54309.092844000006 2025-07-01,14:20:06.000,182,11060982,-795,0,1751379605,12706.54016448999,101.82672671999899,54309.11380536001 2025-07-01,14:20:07.000,182,11061088,-795,0,1751379606,12706.634472829996,101.86197237000306,54308.91117888 2025-07-01,14:20:08.000,182,11061064,-795,0,1751379607,12706.58058234999,101.91836540999793,54309.01598568001 2025-07-01,14:20:09.000,182,11061106,-795,0,1751379608,12706.594054969995,101.92541454000457,54308.89021752 2025-07-01,14:20:10.000,182,11061094,-795,0,1751379609,12706.553637109995,101.8901688900005,54308.855281920005 2025-07-01,14:20:11.000,182,11061079,-795,0,1751379610,12706.60752759,101.91131627999857,54309.0579084 2025-07-01,14:20:12.000,182,11061021,-795,0,1751379611,12706.64120913999,101.94656193000264,54309.21162504001 2025-07-01,14:20:13.000,182,11061084,-795,0,1751379612,12706.64794545,101.93246367000393,54309.11380536001 2025-07-01,14:20:14.000,182,11061098,-795,0,1751379613,12706.614263899995,101.94656193000264,54309.00201144 2025-07-01,14:20:15.000,182,11061098,-795,0,1751379614,12706.614263899995,101.9888567099988,54308.70855240001 2025-07-01,14:20:16.000,182,11061077,-795,0,1751379615,12706.58731866,101.96770932000072,54308.72951376001 2025-07-01,14:20:17.000,182,11061065,-795,0,1751379616,12706.66141806999,101.94656193000264,54308.8832304 2025-07-01,14:20:18.000,182,11061046,-795,0,1751379617,12706.674890689996,101.94656193000264,54309.06489552001 2025-07-01,14:20:19.000,182,11061036,-795,0,1751379618,12706.701835929991,101.93246367000393,54309.141753840006 2025-07-01,14:20:20.000,182,11060991,-795,0,1751379619,12706.58731866,101.93246367000393,54308.91816600001 2025-07-01,14:20:21.000,182,11061056,-795,0,1751379620,12706.66815438,101.96066019000136,54308.9880372 2025-07-01,14:20:22.000,182,11061033,-795,0,1751379621,12706.66815438,101.97475845000008,54308.855281920005 2025-07-01,14:20:23.000,182,11061053,-795,0,1751379622,12706.742253789991,101.98180757999944,54308.83432056 2025-07-01,14:20:24.000,182,11061056,-795,0,1751379623,12706.695099619996,101.97475845000008,54308.89021752 2025-07-01,14:20:25.000,182,11061069,-795,0,1751379624,12706.72878117,101.96066019000136,54308.70156528 2025-07-01,14:20:26.000,182,11061071,-795,0,1751379625,12706.742253789991,101.953611060002,54309.03694704 2025-07-01,14:20:27.000,182,11061052,-795,0,1751379626,12706.829825820001,101.98180757999944,54309.13476672001 2025-07-01,14:20:28.000,182,11061004,-795,0,1751379627,12706.823089509991,101.98180757999944,54309.10681824 2025-07-01,14:20:29.000,182,11061093,-795,0,1751379628,12706.782671649991,101.97475845000008,54309.071882640004 2025-07-01,14:20:30.000,182,11061057,-795,0,1751379629,12706.755726409996,101.99590583999816,54308.8133592 2025-07-01,14:20:31.000,182,11061074,-795,0,1751379630,12706.836562129996,102.0029549700048,54308.77143648 2025-07-01,14:20:32.000,182,11061086,-795,0,1751379631,12706.809616890001,102.01705323000351,54308.72252664 2025-07-01,14:20:33.000,182,11061102,-795,0,1751379632,12706.903925229992,101.97475845000008,54308.72951376001 2025-07-01,14:20:34.000,182,11061039,-795,0,1751379633,12706.863507369992,101.97475845000008,54309.08585688001 2025-07-01,14:20:35.000,182,11061082,-795,0,1751379634,12706.978024639997,101.97475845000008,54309.09983112 2025-07-01,14:20:36.000,182,11061030,-795,0,1751379635,12706.951079400002,101.98180757999944,54309.14874096 2025-07-01,14:20:37.000,182,11061072,-795,0,1751379636,12706.897188919997,101.99590583999816,54309.01598568001 2025-07-01,14:20:38.000,182,11061033,-795,0,1751379637,12706.917397849997,101.9888567099988,54308.82733344001 2025-07-01,14:20:39.000,182,11061009,-795,0,1751379638,12706.897188919997,101.99590583999816,54308.77143648 2025-07-01,14:20:40.000,182,11061077,-795,0,1751379639,12706.951079400002,102.0029549700048,54308.84829480001 2025-07-01,14:20:41.000,182,11061091,-795,0,1751379640,12707.004969879992,101.97475845000008,54308.89021752 2025-07-01,14:20:42.000,182,11061024,-795,0,1751379641,12707.058860359997,101.92541454000457,54309.16271520001 2025-07-01,14:20:43.000,182,11061050,-795,0,1751379642,12707.065596669992,101.92541454000457,54309.190663680005 2025-07-01,14:20:44.000,182,11061000,-795,0,1751379643,12707.038651429997,101.92541454000457,54309.18367656001 2025-07-01,14:20:45.000,182,11061079,-795,0,1751379644,12706.991497260002,101.92541454000457,54309.03694704 2025-07-01,14:20:46.000,182,11061017,-795,0,1751379645,12707.079069289997,101.94656193000264,54308.98105008 2025-07-01,14:20:47.000,182,11061054,-795,0,1751379646,12707.146432389993,101.92541454000457,54309.01598568001 2025-07-01,14:20:48.000,182,11061040,-795,0,1751379647,12707.126223459993,101.93246367000393,54309.00899856 2025-07-01,14:20:49.000,182,11061090,-795,0,1751379648,12707.153168700002,101.91131627999857,54309.06489552001 2025-07-01,14:20:50.000,182,11061060,-795,0,1751379649,12707.126223459993,101.8901688900005,54309.120792480004 2025-07-01,14:20:51.000,182,11061064,-795,0,1751379650,12707.193586560003,101.86902150000242,54309.25354776001 2025-07-01,14:20:52.000,182,11061084,-795,0,1751379651,12707.193586560003,101.83377584999835,54309.34438032 2025-07-01,14:20:53.000,182,11061042,-675,0,1751379652,12707.234004419988,101.86902150000242,54309.288483360004 2025-07-01,14:20:54.000,182,11061020,-795,0,1751379653,12707.186850249993,101.89721801999985,54308.953101600004 2025-07-01,14:20:55.000,182,11061100,-795,0,1751379654,12707.159905009998,101.89721801999985,54308.89021752 2025-07-01,14:20:56.000,182,11061050,-795,0,1751379655,12707.193586560003,101.8549232400037,54308.89021752 2025-07-01,14:20:57.000,182,11061032,-795,0,1751379656,12707.200322869998,101.84787411000434,54309.02995992 2025-07-01,14:20:58.000,182,11061069,-795,0,1751379657,12707.281158589998,101.80557933000091,54309.27450912 2025-07-01,14:20:59.000,182,11061058,-795,0,1751379658,12707.281158589998,101.79148107000219,54309.309444720006 2025-07-01,14:21:00.000,182,11061114,-795,0,1751379659,12707.159905009998,101.77738281000347,54309.022972800005 2025-07-01,14:21:01.000,182,11061057,-795,0,1751379660,12707.213795490003,101.81262846000027,54309.24656064 2025-07-01,14:21:02.000,182,11061063,-795,0,1751379661,12707.247477039993,101.79148107000219,54309.092844000006 2025-07-01,14:21:03.000,182,11061060,-795,0,1751379662,12707.341785379998,101.77738281000347,54308.98105008 2025-07-01,14:21:04.000,182,11061054,-795,0,1751379663,12707.294631209988,101.80557933000091,54309.00201144 2025-07-01,14:21:05.000,182,11061041,-795,0,1751379664,12707.281158589998,101.77033368000411,54309.1277796 2025-07-01,14:21:06.000,182,11061074,-795,0,1751379665,12707.247477039993,101.72098977000132,54309.14874096 2025-07-01,14:21:07.000,182,11061047,-795,0,1751379666,12707.335049069989,101.7068915100026,54309.31643184 2025-07-01,14:21:08.000,182,11061026,-795,0,1751379667,12707.361994309998,101.67164585999853,54309.28149624001 2025-07-01,14:21:09.000,182,11061036,-795,0,1751379668,12707.368730619994,101.68574412000453,54309.07886976 2025-07-01,14:21:10.000,182,11061060,-795,0,1751379669,12707.328312759993,101.63640021000174,54308.806372080006 2025-07-01,14:21:11.000,182,11061024,-795,0,1751379670,12707.328312759993,101.6786949899979,54308.904191760004 2025-07-01,14:21:12.000,182,11061072,-795,0,1751379671,12707.375466929989,101.6082036900043,54308.953101600004 2025-07-01,14:21:13.000,182,11061043,-795,0,1751379672,12707.409148479994,101.62935108000238,54309.18367656001 2025-07-01,14:21:14.000,182,11061065,-795,0,1751379673,12707.436093719989,101.58705629999895,54309.33040608001 2025-07-01,14:21:15.000,182,11061056,-795,0,1751379674,12707.463038959999,101.55181065000215,54309.288483360004 2025-07-01,14:21:16.000,182,11061026,-795,0,1751379675,12707.422621099999,101.52361413000472,54309.18367656001 2025-07-01,14:21:17.000,182,11061045,-795,0,1751379676,12707.456302649989,101.51656499999808,54309.22559928 2025-07-01,14:21:18.000,182,11061046,-795,0,1751379677,12707.489984199994,101.50951586999872,54309.04393416001 2025-07-01,14:21:19.000,182,11061127,-795,0,1751379678,12707.483247889999,101.47427022000193,54309.09983112 2025-07-01,14:21:20.000,182,11061047,-795,0,1751379679,12707.456302649989,101.44607370000449,54308.96008872 2025-07-01,14:21:21.000,182,11061045,-795,0,1751379680,12707.489984199994,101.4319754399985,54309.24656064 2025-07-01,14:21:22.000,182,11061063,-795,0,1751379681,12707.58429254,101.38263153000298,54309.44918712001 2025-07-01,14:21:23.000,182,11061054,-795,0,1751379682,12707.58429254,101.3614841400049,54309.43521288 2025-07-01,14:21:24.000,182,11061023,-795,0,1751379683,12707.570819919994,101.3614841400049,54309.41425152 2025-07-01,14:21:25.000,182,11061054,-795,0,1751379684,12707.503456819999,101.31214023000211,54309.07886976 2025-07-01,14:21:26.000,182,11061068,-795,0,1751379685,12707.436093719989,101.26984544999868,54308.904191760004 2025-07-01,14:21:27.000,182,11061112,-795,0,1751379686,12707.503456819999,101.25574718999997,54309.10681824 2025-07-01,14:21:28.000,182,11061067,-795,0,1751379687,12707.59776515999,101.19935414999782,54309.21162504001 2025-07-01,14:21:29.000,182,11061063,-795,0,1751379688,12707.60450147,101.22755067000253,54309.456174240004 2025-07-01,14:21:30.000,182,11061098,-795,0,1751379689,12707.55734729999,101.13591198000358,54309.407264400004 2025-07-01,14:21:31.000,182,11061058,-795,0,1751379690,12707.53713836999,101.1500102400023,54309.42123864001 2025-07-01,14:21:32.000,182,11061073,-795,0,1751379691,12707.49672050999,101.0865680700008,54309.34438032 2025-07-01,14:21:33.000,182,11061051,-795,0,1751379692,12707.523665749999,101.07246981000208,54309.31643184 2025-07-01,14:21:34.000,182,11061048,-795,0,1751379693,12707.523665749999,101.03017502999865,54309.239573520004 2025-07-01,14:21:35.000,182,11061090,-795,0,1751379694,12707.456302649989,101.051322420004,54309.092844000006 2025-07-01,14:21:36.000,182,11061074,-795,0,1751379695,12707.409148479994,100.99492938000185,54309.04393416001 2025-07-01,14:21:37.000,182,11061047,-795,0,1751379696,12707.402412169999,100.97378199000377,54309.3373932 2025-07-01,14:21:38.000,182,11061081,-795,0,1751379697,12707.51692943999,100.91738895000162,54309.456174240004 2025-07-01,14:21:39.000,182,11061051,-795,0,1751379698,12707.456302649989,100.91738895000162,54309.4422 2025-07-01,14:21:40.000,182,11061043,-795,0,1751379699,12707.321576449998,100.83279939000204,54309.02995992 2025-07-01,14:21:41.000,182,11061074,-795,0,1751379700,12707.355257999989,100.85394678000011,54309.022972800005 2025-07-01,14:21:42.000,182,11061031,-795,0,1751379701,12707.355257999989,100.84689765000076,54309.120792480004 2025-07-01,14:21:43.000,182,11061069,-795,0,1751379702,12707.402412169999,100.87509416999819,54309.17668944 2025-07-01,14:21:44.000,182,11061075,-795,0,1751379703,12707.375466929989,100.81165200000396,54309.1976508 2025-07-01,14:21:45.000,182,11061059,-795,0,1751379704,12707.335049069989,100.75525896000181,54309.35136744001 2025-07-01,14:21:46.000,182,11061040,-795,0,1751379705,12707.308103829993,100.78345547999925,54309.358354560005 2025-07-01,14:21:47.000,182,11061083,-795,0,1751379706,12707.375466929989,100.68476766000094,54309.50508408 2025-07-01,14:21:48.000,182,11061033,-795,0,1751379707,12707.314840139989,100.68476766000094,54309.428225760006 2025-07-01,14:21:49.000,182,11061075,-795,0,1751379708,12707.335049069989,100.64952201000415,54309.190663680005 2025-07-01,14:21:50.000,182,11061059,-795,0,1751379709,12707.227268109993,100.66362027000287,54309.00899856 2025-07-01,14:21:51.000,182,11061084,-795,0,1751379710,12707.234004419988,100.62132548999944,54309.02995992 2025-07-01,14:21:52.000,182,11061053,-795,0,1751379711,12707.234004419988,100.593128970002,54309.00899856 2025-07-01,14:21:53.000,182,11061089,-795,0,1751379712,12707.287894899993,100.55788331999793,54309.42123864001 2025-07-01,14:21:54.000,182,11061057,-795,0,1751379713,12707.193586560003,100.51558854000177,54309.1976508 2025-07-01,14:21:55.000,182,11061106,-795,0,1751379714,12707.274422279988,100.51558854000177,54309.42123864001 2025-07-01,14:21:56.000,182,11061076,-795,0,1751379715,12707.220531799998,100.50149028000305,54309.267522 2025-07-01,14:21:57.000,182,11061091,-795,0,1751379716,12707.247477039993,100.4803428899977,54309.14874096 2025-07-01,14:21:58.000,182,11061090,-795,0,1751379717,12707.227268109993,100.39575332999812,54309.08585688001 2025-07-01,14:21:59.000,182,11061076,-795,0,1751379718,12707.213795490003,100.36050768000132,54309.1277796 2025-07-01,14:22:00.000,182,11061075,-795,0,1751379719,12707.112750840002,100.36755681000068,54308.974062960006 2025-07-01,14:22:01.000,182,11061071,-795,0,1751379720,12707.132959770002,100.33936029000324,54309.358354560005 2025-07-01,14:22:02.000,182,11061093,-795,0,1751379721,12707.173377630003,100.31821289999789,54309.44918712001 2025-07-01,14:22:03.000,182,11061062,-795,0,1751379722,12707.159905009998,100.32526203000452,54309.48412272 2025-07-01,14:22:04.000,182,11061006,-795,0,1751379723,12707.159905009998,100.29001638000045,54309.428225760006 2025-07-01,14:22:05.000,182,11061035,-795,0,1751379724,12707.126223459993,100.29706550999981,54308.99502432001 2025-07-01,14:22:06.000,182,11061084,-795,0,1751379725,12707.099278219997,100.2477216000043,54308.98105008 2025-07-01,14:22:07.000,182,11061064,-795,0,1751379726,12707.099278219997,100.25477073000366,54309.07886976 2025-07-01,14:22:08.000,182,11061070,-795,0,1751379727,12707.119487149997,100.22657420999894,54309.10681824 2025-07-01,14:22:09.000,182,11061073,-795,0,1751379728,12707.065596669992,100.21247595000023,54309.36534168 2025-07-01,14:22:10.000,182,11061075,-795,0,1751379729,12707.045387739992,100.19132856000215,54309.25354776001 2025-07-01,14:22:11.000,182,11061078,-795,0,1751379730,12707.038651429997,100.17723030000343,54309.428225760006 2025-07-01,14:22:12.000,182,11061080,-795,0,1751379731,12707.058860359997,100.15608290999808,54309.477135600006 2025-07-01,14:22:13.000,182,11061115,-795,0,1751379732,12707.004969879992,100.17018117000407,54309.30245760001 2025-07-01,14:22:14.000,182,11061119,-795,0,1751379733,12706.971288330002,100.13493552,54309.16970232 2025-07-01,14:22:15.000,182,11061058,-795,0,1751379734,12706.890452610001,100.12788639000064,54308.925153120006 2025-07-01,14:22:16.000,182,11061115,-795,0,1751379735,12706.856771059996,100.14198464999936,54308.91117888 2025-07-01,14:22:17.000,182,11061054,-795,0,1751379736,12706.937606779997,100.0996898700032,54309.38630304 2025-07-01,14:22:18.000,182,11061093,-795,0,1751379737,12706.910661540001,100.13493552,54309.39329016 2025-07-01,14:22:19.000,182,11061087,-795,0,1751379738,12706.910661540001,100.16313204000471,54309.36534168 2025-07-01,14:22:20.000,182,11061077,-795,0,1751379739,12706.782671649991,100.14903377999872,54309.13476672001 2025-07-01,14:22:21.000,182,11061059,-795,0,1751379740,12706.802880579991,100.20542682000087,54308.96707584001 2025-07-01,14:22:22.000,182,11061073,-795,0,1751379741,12706.809616890001,100.19837769000151,54309.0579084 2025-07-01,14:22:23.000,182,11061071,-795,0,1751379742,12706.843298439991,100.17723030000343,54309.15572808 2025-07-01,14:22:24.000,182,11061102,-795,0,1751379743,12706.789407960001,100.20542682000087,54309.21861216 2025-07-01,14:22:25.000,182,11061082,-795,0,1751379744,12706.762462719991,100.21247595000023,54309.36534168 2025-07-01,14:22:26.000,182,11061097,-795,0,1751379745,12706.796144269996,100.21952507999958,54309.28149624001 2025-07-01,14:22:27.000,182,11061053,-795,0,1751379746,12706.762462719991,100.25477073000366,54309.40027728001 2025-07-01,14:22:28.000,182,11061067,-795,0,1751379747,12706.775935339996,100.21952507999958,54309.358354560005 2025-07-01,14:22:29.000,182,11061071,-795,0,1751379748,12706.755726409996,100.33231116000388,54309.09983112 2025-07-01,14:22:30.000,182,11061069,-795,0,1751379749,12706.66815438,100.29706550999981,54308.91117888 2025-07-01,14:22:31.000,182,11061072,-795,0,1751379750,12706.64794545,100.33231116000388,54309.02995992 2025-07-01,14:22:32.000,182,11061013,-795,0,1751379751,12706.654681759996,100.37460594000004,54309.1277796 2025-07-01,14:22:33.000,182,11061085,-795,0,1751379752,12706.695099619996,100.33936029000324,54309.39329016 2025-07-01,14:22:34.000,182,11061095,-795,0,1751379753,12706.68836331,100.3816550699994,54309.407264400004 2025-07-01,14:22:35.000,182,11061070,-795,0,1751379754,12706.701835929991,100.40985159000411,54309.407264400004 2025-07-01,14:22:36.000,182,11060996,-795,0,1751379755,12706.62100020999,100.39575332999812,54309.16970232 2025-07-01,14:22:37.000,182,11061010,-795,0,1751379756,12706.64794545,100.46624462999898,54309.06489552001 2025-07-01,14:22:38.000,182,11061072,-795,0,1751379757,12706.64120913999,100.51558854000177,54309.09983112 2025-07-01,14:22:39.000,182,11061070,-795,0,1751379758,12706.594054969995,100.48739202000434,54309.01598568001 2025-07-01,14:22:40.000,182,11061087,-795,0,1751379759,12706.5469008,100.45214637000026,54309.1277796 2025-07-01,14:22:41.000,182,11061041,-795,0,1751379760,12706.52669187,100.47329375999834,54308.99502432001 2025-07-01,14:22:42.000,182,11061047,-795,0,1751379761,12706.56710973,100.50149028000305,54309.20463792 2025-07-01,14:22:43.000,182,11061061,-795,0,1751379762,12706.614263899995,100.50149028000305,54309.27450912 2025-07-01,14:22:44.000,182,11061044,-715,0,1751379763,12706.62773652,100.52968680000049,54309.06489552001 2025-07-01,14:22:45.000,182,11061070,-795,0,1751379764,12706.52669187,100.54378505999921,54308.91816600001 2025-07-01,14:22:46.000,182,11061108,-795,0,1751379765,12706.56710973,100.55083418999857,54309.01598568001 2025-07-01,14:22:47.000,182,11061084,-795,0,1751379766,12706.5469008,100.56493245000456,54308.904191760004 2025-07-01,14:22:48.000,182,11061056,-795,0,1751379767,12706.47953769999,100.57198158000392,54309.09983112 2025-07-01,14:22:49.000,182,11061098,-795,0,1751379768,12706.573846039995,100.52263767000113,54309.35136744001 2025-07-01,14:22:50.000,182,11061051,-795,0,1751379769,12706.452592459995,100.54378505999921,54309.04393416001 2025-07-01,14:22:51.000,182,11061081,-795,0,1751379770,12706.513219249995,100.54378505999921,54309.24656064 2025-07-01,14:22:52.000,182,11061020,-795,0,1751379771,12706.553637109995,100.55083418999857,54309.11380536001 2025-07-01,14:22:53.000,182,11061052,-795,0,1751379772,12706.54016448999,100.58607984000264,54308.99502432001 2025-07-01,14:22:54.000,182,11061064,-795,0,1751379773,12706.48627401,100.57903071000328,54309.09983112 2025-07-01,14:22:55.000,182,11061060,-795,0,1751379774,12706.51995555999,100.57198158000392,54309.092844000006 2025-07-01,14:22:56.000,182,11061085,-795,0,1751379775,12706.35828411999,100.60722723000072,54309.120792480004 2025-07-01,14:22:57.000,182,11061084,-795,0,1751379776,12706.44585615,100.60017810000136,54309.25354776001 2025-07-01,14:22:58.000,182,11061095,-795,0,1751379777,12706.472801389995,100.57903071000328,54309.29547048 2025-07-01,14:22:59.000,182,11061081,-795,0,1751379778,12706.40543829,100.57903071000328,54309.29547048 2025-07-01,14:23:00.000,182,11061060,-795,0,1751379779,12706.371756739994,100.54378505999921,54308.79239784 2025-07-01,14:23:01.000,182,11061079,-795,0,1751379780,12706.391965669995,100.62132548999944,54308.93214024 2025-07-01,14:23:02.000,182,11061053,-795,0,1751379781,12706.42564722,100.55788331999793,54308.925153120006 2025-07-01,14:23:03.000,182,11061046,-795,0,1751379782,12706.37849304999,100.57198158000392,54308.904191760004 2025-07-01,14:23:04.000,182,11061068,-795,0,1751379783,12706.40543829,100.56493245000456,54309.18367656001 2025-07-01,14:23:05.000,182,11061086,-795,0,1751379784,12706.42564722,100.53673592999985,54309.20463792 2025-07-01,14:23:06.000,182,11061063,-795,0,1751379785,12706.37849304999,100.57198158000392,54309.17668944 2025-07-01,14:23:07.000,182,11061092,-795,0,1751379786,12706.33807518999,100.53673592999985,54309.16271520001 2025-07-01,14:23:08.000,182,11061053,-795,0,1751379787,12706.391965669995,100.56493245000456,54308.96008872 2025-07-01,14:23:09.000,182,11061022,-795,0,1751379788,12706.37849304999,100.60722723000072,54308.86925616 2025-07-01,14:23:10.000,182,11061073,-795,0,1751379789,12706.33807518999,100.58607984000264,54308.75047512001 2025-07-01,14:23:11.000,182,11061060,-795,0,1751379790,12706.284184709999,100.55788331999793,54308.87624328001 2025-07-01,14:23:12.000,182,11061084,-795,0,1751379791,12706.31786625999,100.50149028000305,54309.06489552001 2025-07-01,14:23:13.000,182,11061041,-795,0,1751379792,12706.331338879994,100.53673592999985,54309.22559928 2025-07-01,14:23:14.000,182,11061076,-795,0,1751379793,12706.33807518999,100.56493245000456,54309.20463792 2025-07-01,14:23:15.000,182,11061037,-795,0,1751379794,12706.284184709999,100.56493245000456,54309.22559928 2025-07-01,14:23:16.000,182,11061080,-795,0,1751379795,12706.290921019994,100.55083418999857,54308.806372080006 2025-07-01,14:23:17.000,182,11061040,-795,0,1751379796,12706.27744839999,100.53673592999985,54308.904191760004 2025-07-01,14:23:18.000,182,11061083,-795,0,1751379797,12706.29765732999,100.50149028000305,54308.855281920005 2025-07-01,14:23:19.000,182,11061040,-795,0,1751379798,12706.263975779999,100.55788331999793,54309.022972800005 2025-07-01,14:23:20.000,182,11061045,-795,0,1751379799,12706.196612679989,100.4803428899977,54308.94611448001 2025-07-01,14:23:21.000,182,11061056,-795,0,1751379800,12706.250503159994,100.50149028000305,54309.120792480004 2025-07-01,14:23:22.000,182,11061056,-795,0,1751379801,12706.304393639999,100.47329375999834,54309.17668944 2025-07-01,14:23:23.000,182,11061020,-795,0,1751379802,12706.311129949994,100.50853941000241,54309.09983112 2025-07-01,14:23:24.000,182,11061093,-795,0,1751379803,12706.29765732999,100.45919549999962,54308.91117888 2025-07-01,14:23:25.000,182,11061078,-795,0,1751379804,12706.189876369994,100.50149028000305,54308.82034632 2025-07-01,14:23:26.000,182,11061066,-795,0,1751379805,12706.25723946999,100.4450972400009,54308.82034632 2025-07-01,14:23:27.000,182,11061064,-795,0,1751379806,12706.250503159994,100.43099898000219,54309.03694704 2025-07-01,14:23:28.000,182,11061068,-795,0,1751379807,12706.210085299994,100.43804811000155,54309.13476672001 2025-07-01,14:23:29.000,182,11061061,-795,0,1751379808,12706.115776959989,100.4450972400009,54308.953101600004 2025-07-01,14:23:30.000,182,11061058,-795,0,1751379809,12706.149458509994,100.39575332999812,54308.99502432001 2025-07-01,14:23:31.000,182,11061066,-795,0,1751379810,12706.203348989999,100.37460594000004,54309.05092128 2025-07-01,14:23:32.000,182,11061063,-795,0,1751379811,12706.230294229994,100.36755681000068,54308.99502432001 2025-07-01,14:23:33.000,182,11061079,-795,0,1751379812,12706.210085299994,100.33936029000324,54309.01598568001 2025-07-01,14:23:34.000,182,11061045,-795,0,1751379813,12706.196612679989,100.36755681000068,54308.93214024 2025-07-01,14:23:35.000,182,11061074,-795,0,1751379814,12706.075359099988,100.3464094200026,54308.9880372 2025-07-01,14:23:36.000,182,11061111,-795,0,1751379815,12706.142722199998,100.32526203000452,54309.141753840006 2025-07-01,14:23:37.000,182,11061088,-795,0,1751379816,12706.142722199998,100.31116376999853,54309.16970232 2025-07-01,14:23:38.000,182,11061073,-795,0,1751379817,12706.176403749989,100.29706550999981,54309.260534880006 2025-07-01,14:23:39.000,182,11061067,-795,0,1751379818,12706.162931129998,100.26886899000237,54308.96707584001 2025-07-01,14:23:40.000,182,11061041,-795,0,1751379819,12706.075359099988,100.26886899000237,54308.72252664 2025-07-01,14:23:41.000,182,11061066,-795,0,1751379820,12706.142722199998,100.2336233399983,54308.84829480001 2025-07-01,14:23:42.000,182,11061034,-795,0,1751379821,12706.034941239988,100.2829672500011,54308.82034632 2025-07-01,14:23:43.000,182,11061071,-795,0,1751379822,12705.994523380003,100.24067246999766,54309.02995992 2025-07-01,14:23:44.000,182,11061073,-795,0,1751379823,12706.075359099988,100.24067246999766,54309.16271520001 2025-07-01,14:23:45.000,182,11061107,-795,0,1751379824,12706.041677549998,100.17018117000407,54309.06489552001 2025-07-01,14:23:46.000,182,11061076,-795,0,1751379825,12706.034941239988,100.17723030000343,54309.0579084 2025-07-01,14:23:47.000,182,11061073,-795,0,1751379826,12706.082095409998,100.19837769000151,54308.98105008 2025-07-01,14:23:48.000,182,11061066,-795,0,1751379827,12706.028204929993,100.19132856000215,54308.785410720004 2025-07-01,14:23:49.000,182,11061068,-795,0,1751379828,12706.034941239988,100.17723030000343,54308.855281920005 2025-07-01,14:23:50.000,182,11061064,-795,0,1751379829,12705.906951349993,100.17723030000343,54308.70855240001 2025-07-01,14:23:51.000,182,11061056,-795,0,1751379830,12705.947369209993,100.14198464999936,54309.00899856 2025-07-01,14:23:52.000,182,11061056,-795,0,1751379831,12705.940632899998,100.14198464999936,54309.02995992 2025-07-01,14:23:53.000,182,11061038,-795,0,1751379832,12706.014732309988,100.12083726000128,54309.24656064 2025-07-01,14:23:54.000,182,11061065,-795,0,1751379833,12705.900215039997,100.14198464999936,54308.89720464001 2025-07-01,14:23:55.000,182,11061109,-795,0,1751379834,12705.974314450003,100.13493552,54308.96707584001 2025-07-01,14:23:56.000,182,11061030,-795,0,1751379835,12705.994523380003,100.14198464999936,54308.84130768 2025-07-01,14:23:57.000,182,11061040,-795,0,1751379836,12705.913687660002,100.11378813000192,54308.86226904 2025-07-01,14:23:58.000,182,11061034,-795,0,1751379837,12705.913687660002,100.0996898700032,54308.96707584001 2025-07-01,14:23:59.000,182,11061066,-795,0,1751379838,12705.839588249997,100.07854247999785,54309.07886976 2025-07-01,14:24:00.000,182,11061078,-795,0,1751379839,12705.738543599997,100.11378813000192,54308.89720464001 2025-07-01,14:24:01.000,182,11061066,-795,0,1751379840,12705.832851940002,100.07149334999849,54309.11380536001 2025-07-01,14:24:02.000,182,11061076,-795,0,1751379841,12705.900215039997,100.09264074000384,54309.11380536001 2025-07-01,14:24:03.000,182,11061051,-795,0,1751379842,12705.900215039997,100.06444421999913,54309.00899856 2025-07-01,14:24:04.000,182,11061027,-795,0,1751379843,12705.900215039997,100.05034596000041,54308.93912736 2025-07-01,14:24:05.000,182,11061060,-795,0,1751379844,12705.799170389997,100.07854247999785,54308.79239784 2025-07-01,14:24:06.000,182,11061030,-795,0,1751379845,12705.812643010002,100.02919857000234,54309.1277796 2025-07-01,14:24:07.000,182,11061088,-795,0,1751379846,12705.805906699992,100.04329683000105,54309.18367656001 2025-07-01,14:24:08.000,182,11061078,-795,0,1751379847,12705.812643010002,100.09264074000384,54309.17668944 2025-07-01,14:24:09.000,182,11061045,-795,0,1751379848,12705.772225150002,100.05034596000041,54309.11380536001 2025-07-01,14:24:10.000,182,11061065,-795,0,1751379849,12705.725070979992,100.05034596000041,54308.83432056 2025-07-01,14:24:11.000,182,11061063,-795,0,1751379850,12705.826115629992,100.07854247999785,54308.953101600004 2025-07-01,14:24:12.000,182,11061038,-795,0,1751379851,12705.846324559992,100.06444421999913,54309.00899856 2025-07-01,14:24:13.000,182,11061069,-795,0,1751379852,12705.812643010002,100.02214944000298,54308.98105008 2025-07-01,14:24:14.000,182,11061081,-795,0,1751379853,12705.772225150002,100.01510031000362,54309.190663680005 2025-07-01,14:24:15.000,182,11061025,-795,0,1751379854,12705.738543599997,100.05034596000041,54309.1277796 2025-07-01,14:24:16.000,182,11061051,-795,0,1751379855,12705.745279909992,100.05034596000041,54309.1277796 2025-07-01,14:24:17.000,182,11061088,-795,0,1751379856,12705.745279909992,100.02919857000234,54309.239573520004 2025-07-01,14:24:18.000,182,11061036,-795,0,1751379857,12705.812643010002,100.04329683000105,54309.06489552001 2025-07-01,14:24:19.000,182,11061094,-795,0,1751379858,12705.778961459997,100.12788639000064,54308.96008872 2025-07-01,14:24:20.000,182,11061038,-795,0,1751379859,12705.617290019996,100.11378813000192,54308.71553952 2025-07-01,14:24:21.000,182,11061050,-795,0,1751379860,12705.677916809997,100.06444421999913,54308.82733344001 2025-07-01,14:24:22.000,182,11061014,-795,0,1751379861,12705.637498949996,100.07149334999849,54309.071882640004 2025-07-01,14:24:23.000,182,11061080,-795,0,1751379862,12705.664444189992,100.00805118000426,54309.141753840006 2025-07-01,14:24:24.000,182,11061024,-795,0,1751379863,12705.617290019996,100.0996898700032,54309.1277796 2025-07-01,14:24:25.000,182,11061065,-795,0,1751379864,12705.630762640001,100.07149334999849,54309.09983112 2025-07-01,14:24:26.000,182,11061065,-795,0,1751379865,12705.570135850001,100.0996898700032,54308.87624328001 2025-07-01,14:24:27.000,182,11061049,-795,0,1751379866,12705.650971570001,100.14198464999936,54308.91117888 2025-07-01,14:24:28.000,182,11060999,-795,0,1751379867,12705.624026329991,100.15608290999808,54308.93912736 2025-07-01,14:24:29.000,182,11061067,-795,0,1751379868,12705.617290019996,100.14198464999936,54308.91816600001 2025-07-01,14:24:30.000,182,11061085,-795,0,1751379869,12705.556663229996,100.12083726000128,54308.94611448001 2025-07-01,14:24:31.000,182,11061101,-795,0,1751379870,12705.543190609991,100.10673900000256,54309.03694704 2025-07-01,14:24:32.000,182,11061049,-795,0,1751379871,12705.54992692,100.0996898700032,54309.02995992 2025-07-01,14:24:33.000,182,11061050,-795,0,1751379872,12705.610553710001,100.11378813000192,54309.16970232 2025-07-01,14:24:34.000,182,11061053,-795,0,1751379873,12705.590344780001,100.15608290999808,54308.93214024 2025-07-01,14:24:35.000,182,11061045,-795,0,1751379874,12705.516245369996,100.17723030000343,54308.76444936 2025-07-01,14:24:36.000,182,11061002,-795,0,1751379875,12705.590344780001,100.19132856000215,54308.93214024 2025-07-01,14:24:37.000,182,11061061,-795,0,1751379876,12705.516245369996,100.21247595000023,54308.96707584001 2025-07-01,14:24:38.000,182,11061001,-795,0,1751379877,12705.50950906,100.19837769000151,54309.05092128 2025-07-01,14:24:39.000,182,11061030,-795,0,1751379878,12705.570135850001,100.24067246999766,54309.1277796 2025-07-01,14:24:40.000,182,11061040,-795,0,1751379879,12705.455618579996,100.24067246999766,54308.94611448001 2025-07-01,14:24:41.000,182,11061074,-795,0,1751379880,12705.522981679991,100.2336233399983,54309.07886976 2025-07-01,14:24:42.000,182,11061062,-795,0,1751379881,12705.576872159996,100.29001638000045,54308.96008872 2025-07-01,14:24:43.000,182,11061053,-795,0,1751379882,12705.570135850001,100.25477073000366,54308.89720464001 2025-07-01,14:24:44.000,182,11061003,-795,0,1751379883,12705.44888227,100.33231116000388,54308.84829480001 2025-07-01,14:24:45.000,182,11061085,-795,0,1751379884,12705.496036439996,100.2336233399983,54309.022972800005 2025-07-01,14:24:46.000,182,11061007,-795,0,1751379885,12705.46235488999,100.2477216000043,54309.07886976 2025-07-01,14:24:47.000,182,11061068,-795,0,1751379886,12705.50950906,100.2336233399983,54309.190663680005 2025-07-01,14:24:48.000,182,11061054,-795,0,1751379887,12705.46235488999,100.29001638000045,54309.1976508 2025-07-01,14:24:49.000,182,11061099,-795,0,1751379888,12705.34783762,100.31821289999789,54308.84130768 2025-07-01,14:24:50.000,182,11061074,-795,0,1751379889,12705.38151916999,100.27591812000173,54308.75047512001 2025-07-01,14:24:51.000,182,11061024,-795,0,1751379890,12705.455618579996,100.29001638000045,54308.953101600004 2025-07-01,14:24:52.000,182,11061017,-795,0,1751379891,12705.496036439996,100.31116376999853,54309.08585688001 2025-07-01,14:24:53.000,182,11061067,-795,0,1751379892,12705.44888227,100.29706550999981,54309.28149624001 2025-07-01,14:24:54.000,182,11061065,-795,0,1751379893,12705.435409649996,100.2829672500011,54309.260534880006 2025-07-01,14:24:55.000,182,11061087,-795,0,1751379894,12705.354573929995,100.29706550999981,54309.16271520001 2025-07-01,14:24:56.000,182,11061108,-795,0,1751379895,12705.314156069995,100.2829672500011,54309.141753840006 2025-07-01,14:24:57.000,182,11061119,-795,0,1751379896,12705.42193702999,100.30411463999917,54309.0579084 2025-07-01,14:24:58.000,182,11061085,-795,0,1751379897,12705.36131023999,100.2829672500011,54309.071882640004 2025-07-01,14:24:59.000,182,11061053,-795,0,1751379898,12705.36804655,100.31116376999853,54309.02995992 2025-07-01,14:25:00.000,182,11061053,-795,0,1751379899,12705.22658404,100.31821289999789,54308.77842360001 2025-07-01,14:25:01.000,182,11061048,-795,0,1751379900,12705.26026558999,100.30411463999917,54309.022972800005 2025-07-01,14:25:02.000,182,11061012,-795,0,1751379901,12705.21984772999,100.29001638000045,54309.05092128 2025-07-01,14:25:03.000,182,11061078,-795,0,1751379902,12705.24005665999,100.2829672500011,54309.07886976 2025-07-01,14:25:04.000,182,11061071,-795,0,1751379903,12705.26026558999,100.27591812000173,54309.17668944 2025-07-01,14:25:05.000,182,11061090,-795,0,1751379904,12705.233320349995,100.29001638000045,54308.86226904 2025-07-01,14:25:06.000,182,11061073,-795,0,1751379905,12705.192902489995,100.31821289999789,54308.86226904 2025-07-01,14:25:07.000,182,11061044,-795,0,1751379906,12705.26026558999,100.29001638000045,54308.89720464001 2025-07-01,14:25:08.000,182,11061035,-795,0,1751379907,12705.15922093999,100.35345855000196,54308.93214024 2025-07-01,14:25:09.000,182,11061081,-795,0,1751379908,12705.20637511,100.24067246999766,54309.14874096 2025-07-01,14:25:10.000,182,11061078,-795,0,1751379909,12705.071648909994,100.2829672500011,54308.91816600001 2025-07-01,14:25:11.000,182,11061063,-795,0,1751379910,12705.085121529999,100.26181986000302,54309.022972800005 2025-07-01,14:25:12.000,182,11061073,-795,0,1751379911,12705.031231049994,100.31116376999853,54308.9880372 2025-07-01,14:25:13.000,182,11061085,-795,0,1751379912,12705.18616618,100.31116376999853,54308.91117888 2025-07-01,14:25:14.000,182,11061049,-795,0,1751379913,12705.051439979994,100.2829672500011,54308.6736168 2025-07-01,14:25:15.000,182,11061047,-795,0,1751379914,12705.09859414999,100.30411463999917,54308.77842360001 2025-07-01,14:25:16.000,182,11061022,-795,0,1751379915,12705.071648909994,100.37460594000004,54308.84829480001 2025-07-01,14:25:17.000,182,11061080,-795,0,1751379916,12705.10533046,100.31116376999853,54309.03694704 2025-07-01,14:25:18.000,182,11061047,-795,0,1751379917,12705.044703669999,100.31821289999789,54309.022972800005 2025-07-01,14:25:19.000,182,11061075,-795,0,1751379918,12705.044703669999,100.2829672500011,54308.98105008 2025-07-01,14:25:20.000,182,11061057,-795,0,1751379919,12704.984076879999,100.26181986000302,54308.82034632 2025-07-01,14:25:21.000,182,11061032,-795,0,1751379920,12705.004285809999,100.31821289999789,54308.757462240006 2025-07-01,14:25:22.000,182,11061078,-795,0,1751379921,12704.984076879999,100.27591812000173,54308.925153120006 2025-07-01,14:25:23.000,182,11061083,-795,0,1751379922,12705.044703669999,100.2829672500011,54308.87624328001 2025-07-01,14:25:24.000,182,11061044,-795,0,1751379923,12705.011022119994,100.26181986000302,54309.03694704 2025-07-01,14:25:25.000,182,11061061,-795,0,1751379924,12704.950395329994,100.2336233399983,54308.96707584001 2025-07-01,14:25:26.000,182,11061027,-795,0,1751379925,12704.876295919988,100.21247595000023,54308.9880372 2025-07-01,14:25:27.000,182,11061080,-795,0,1751379926,12704.943659019998,100.19132856000215,54309.03694704 2025-07-01,14:25:28.000,182,11061110,-795,0,1751379927,12704.896504849989,100.21247595000023,54308.86226904 2025-07-01,14:25:29.000,182,11061092,-795,0,1751379928,12704.802196509998,100.17018117000407,54308.61073272001 2025-07-01,14:25:30.000,182,11061054,-795,0,1751379929,12704.802196509998,100.17018117000407,54308.65265544 2025-07-01,14:25:31.000,182,11061085,-795,0,1751379930,12704.883032229998,100.16313204000471,54308.86226904 2025-07-01,14:25:32.000,182,11061015,-795,0,1751379931,12704.849350679993,100.13493552,54309.06489552001 2025-07-01,14:25:33.000,182,11061068,-795,0,1751379932,12704.781987579998,100.17018117000407,54308.91816600001 2025-07-01,14:25:34.000,182,11061075,-795,0,1751379933,12704.822405439998,100.11378813000192,54309.0579084 2025-07-01,14:25:35.000,182,11061073,-795,0,1751379934,12704.815669129988,100.10673900000256,54309.08585688001 2025-07-01,14:25:36.000,182,11061110,-795,0,1751379935,12704.795460199988,100.0996898700032,54308.75047512001 2025-07-01,14:25:37.000,182,11061091,-795,0,1751379936,12704.761778649998,100.09264074000384,54308.757462240006 2025-07-01,14:25:38.000,182,11061052,-795,0,1751379937,12704.761778649998,100.08559161000449,54308.77842360001 2025-07-01,14:25:39.000,182,11061045,-795,0,1751379938,12704.842614369998,100.08559161000449,54308.84130768 2025-07-01,14:25:40.000,182,11061070,-795,0,1751379939,12704.680942929997,100.08559161000449,54308.83432056 2025-07-01,14:25:41.000,182,11061041,-795,0,1751379940,12704.667470309992,100.06444421999913,54308.82733344001 2025-07-01,14:25:42.000,182,11061090,-795,0,1751379941,12704.647261379992,100.05034596000041,54308.86226904 2025-07-01,14:25:43.000,182,11061030,-795,0,1751379942,12704.667470309992,100.0362477000017,54308.8832304 2025-07-01,14:25:44.000,182,11061089,-795,0,1751379943,12704.674206620002,100.06444421999913,54308.72951376001 2025-07-01,14:25:45.000,182,11061073,-795,0,1751379944,12704.532744110002,100.07854247999785,54308.57579712 2025-07-01,14:25:46.000,182,11061115,-795,0,1751379945,12704.633788760002,100.02919857000234,54308.63169408001 2025-07-01,14:25:47.000,182,11061063,-795,0,1751379946,12704.653997690002,100.02919857000234,54308.72252664 2025-07-01,14:25:48.000,182,11061086,-795,0,1751379947,12704.566425659992,100.02214944000298,54308.91117888 2025-07-01,14:25:49.000,182,11061078,-795,0,1751379948,12704.552953040002,99.99395291999826,54308.86925616 2025-07-01,14:25:50.000,182,11061077,-795,0,1751379949,12704.485589939992,100.0362477000017,54308.743488 2025-07-01,14:25:51.000,182,11061068,-795,0,1751379950,12704.492326250001,100.00805118000426,54308.76444936 2025-07-01,14:25:52.000,182,11061084,-795,0,1751379951,12704.451908390001,100.05034596000041,54308.48496456 2025-07-01,14:25:53.000,182,11061062,-795,0,1751379952,12704.519271489997,100.07854247999785,54308.56182288001 2025-07-01,14:25:54.000,182,11061024,-795,0,1751379953,12704.431699460001,100.07854247999785,54308.47797744 2025-07-01,14:25:55.000,182,11061068,-795,0,1751379954,12704.526007799992,100.07149334999849,54308.6736168 2025-07-01,14:25:56.000,182,11061094,-795,0,1751379955,12704.465381009992,100.0362477000017,54308.89720464001 2025-07-01,14:25:57.000,182,11061074,-795,0,1751379956,12704.424963149992,100.13493552,54308.757462240006 2025-07-01,14:25:58.000,182,11061071,-795,0,1751379957,12704.357600049996,100.08559161000449,54308.77842360001 2025-07-01,14:25:59.000,182,11061053,-795,0,1751379958,12704.384545289991,100.12083726000128,54308.83432056 2025-07-01,14:26:00.000,182,11061057,-795,0,1751379959,12704.303709569991,100.12083726000128,54308.48496456 2025-07-01,14:26:01.000,182,11061066,-795,0,1751379960,12704.357600049996,100.14198464999936,54308.55483576 2025-07-01,14:26:02.000,182,11061074,-755,0,1751379961,12704.391281600001,100.0996898700032,54308.72951376001 2025-07-01,14:26:03.000,182,11061075,-795,0,1751379962,12704.364336359991,100.12788639000064,54308.76444936 2025-07-01,14:26:04.000,182,11061009,-795,0,1751379963,12704.323918499991,100.12083726000128,54308.93912736 2025-07-01,14:26:05.000,182,11061078,-795,0,1751379964,12704.216137539996,100.17018117000407,54308.79239784 2025-07-01,14:26:06.000,182,11061054,-795,0,1751379965,12704.22287384999,100.09264074000384,54308.82733344001 2025-07-01,14:26:07.000,182,11061069,-795,0,1751379966,12704.24308277999,100.17018117000407,54308.79938496001 2025-07-01,14:26:08.000,182,11061115,-795,0,1751379967,12704.27002802,100.18427943000279,54308.68060392001 2025-07-01,14:26:09.000,182,11061061,-795,0,1751379968,12704.24981909,100.19132856000215,54308.687591040005 2025-07-01,14:26:10.000,182,11061079,-795,0,1751379969,12704.236346469996,100.17723030000343,54308.69457816 2025-07-01,14:26:11.000,182,11061068,-795,0,1751379970,12704.155510749995,100.16313204000471,54308.77143648 2025-07-01,14:26:12.000,182,11061027,-795,0,1751379971,12704.236346469996,100.17018117000407,54308.953101600004 2025-07-01,14:26:13.000,182,11061095,-795,0,1751379972,12704.216137539996,100.19132856000215,54308.904191760004 2025-07-01,14:26:14.000,182,11061079,-795,0,1751379973,12704.22961016,100.20542682000087,54308.98105008 2025-07-01,14:26:15.000,182,11061066,-795,0,1751379974,12704.20266491999,100.21952507999958,54308.79938496001 2025-07-01,14:26:16.000,182,11061072,-795,0,1751379975,12704.135301819995,100.2336233399983,54308.51291304001 2025-07-01,14:26:17.000,182,11061124,-795,0,1751379976,12704.24981909,100.22657420999894,54308.743488 2025-07-01,14:26:18.000,182,11061067,-795,0,1751379977,12704.26329170999,100.19132856000215,54308.8133592 2025-07-01,14:26:19.000,182,11061071,-795,0,1751379978,12704.296973259996,100.17723030000343,54308.96707584001 2025-07-01,14:26:20.000,182,11061081,-795,0,1751379979,12704.175719679995,100.17723030000343,54308.83432056 2025-07-01,14:26:21.000,182,11061058,-795,0,1751379980,12704.1891923,100.21952507999958,54308.84829480001 2025-07-01,14:26:22.000,182,11061066,-795,0,1751379981,12704.18245598999,100.17723030000343,54308.79938496001 2025-07-01,14:26:23.000,182,11061079,-795,0,1751379982,12704.1891923,100.19837769000151,54308.69457816 2025-07-01,14:26:24.000,182,11061055,-795,0,1751379983,12704.1891923,100.2336233399983,54308.58278424001 2025-07-01,14:26:25.000,182,11061086,-795,0,1751379984,12704.18245598999,100.20542682000087,54308.55483576 2025-07-01,14:26:26.000,182,11061057,-795,0,1751379985,12704.22287384999,100.17018117000407,54308.568810000004 2025-07-01,14:26:27.000,182,11061083,-795,0,1751379986,12704.216137539996,100.13493552,54308.91117888 2025-07-01,14:26:28.000,182,11061052,-795,0,1751379987,12704.22961016,100.11378813000192,54308.89720464001 2025-07-01,14:26:29.000,182,11061054,-795,0,1751379988,12704.22961016,100.13493552,54308.87624328001 2025-07-01,14:26:30.000,182,11061051,-795,0,1751379989,12704.14203812999,100.14198464999936,54308.736500880004 2025-07-01,14:26:31.000,182,11061082,-795,0,1751379990,12704.20266491999,100.14903377999872,54308.58278424001 2025-07-01,14:26:32.000,182,11061051,-795,0,1751379991,12704.24308277999,100.15608290999808,54308.61073272001 2025-07-01,14:26:33.000,182,11061079,-795,0,1751379992,12704.317182189996,100.13493552,54308.77842360001 2025-07-01,14:26:34.000,182,11061084,-795,0,1751379993,12704.350863740001,100.12083726000128,54308.79239784 2025-07-01,14:26:35.000,182,11061088,-795,0,1751379994,12704.384545289991,100.12083726000128,54309.03694704 2025-07-01,14:26:36.000,182,11061011,-795,0,1751379995,12704.31044588,100.06444421999913,54308.93912736 2025-07-01,14:26:37.000,182,11061042,-795,0,1751379996,12704.337391119996,100.10673900000256,54308.974062960006 2025-07-01,14:26:38.000,182,11061031,-795,0,1751379997,12704.377808979996,100.02214944000298,54309.00899856 2025-07-01,14:26:39.000,182,11061088,-795,0,1751379998,12704.404754219991,100.07854247999785,54308.855281920005 2025-07-01,14:26:40.000,182,11061058,-795,0,1751379999,12704.33065481,100.07149334999849,54308.66662968 2025-07-01,14:26:41.000,182,11061064,-795,0,1751380000,12704.424963149992,100.07149334999849,54308.8133592 2025-07-01,14:26:42.000,182,11061070,-795,0,1751380001,12704.512535180002,100.07149334999849,54309.02995992 2025-07-01,14:26:43.000,182,11061049,-795,0,1751380002,12704.485589939992,100.06444421999913,54309.21861216 2025-07-01,14:26:44.000,182,11061075,-795,0,1751380003,12704.526007799992,100.02919857000234,54309.239573520004 2025-07-01,14:26:45.000,182,11061057,-795,0,1751380004,12704.526007799992,100.05739508999977,54309.20463792 2025-07-01,14:26:46.000,182,11061064,-795,0,1751380005,12704.438435769996,100.04329683000105,54308.93912736 2025-07-01,14:26:47.000,182,11061104,-795,0,1751380006,12704.526007799992,100.07149334999849,54308.94611448001 2025-07-01,14:26:48.000,182,11061041,-795,0,1751380007,12704.559689349997,100.05034596000041,54308.96707584001 2025-07-01,14:26:49.000,182,11061104,-795,0,1751380008,12704.613579830002,100.06444421999913,54309.022972800005 2025-07-01,14:26:50.000,182,11061043,-795,0,1751380009,12704.613579830002,100.07854247999785,54309.21861216 2025-07-01,14:26:51.000,182,11061066,-795,0,1751380010,12704.640525069997,100.07149334999849,54309.20463792 2025-07-01,14:26:52.000,182,11061059,-795,0,1751380011,12704.674206620002,100.05739508999977,54309.30245760001 2025-07-01,14:26:53.000,182,11061070,-795,0,1751380012,12704.680942929997,100.05739508999977,54309.31643184 2025-07-01,14:26:54.000,182,11061048,-795,0,1751380013,12704.667470309992,100.07854247999785,54309.11380536001 2025-07-01,14:26:55.000,182,11061077,-795,0,1751380014,12704.728097099993,100.05739508999977,54309.092844000006 2025-07-01,14:26:56.000,182,11061062,-795,0,1751380015,12704.795460199988,100.0996898700032,54309.260534880006 2025-07-01,14:26:57.000,182,11061056,-795,0,1751380016,12704.856086989988,100.09264074000384,54309.32341896 2025-07-01,14:26:58.000,182,11061063,-755,0,1751380017,12704.802196509998,100.05034596000041,54309.5120712 2025-07-01,14:26:59.000,182,11061071,-795,0,1751380018,12704.856086989988,100.05739508999977,54309.49110984 2025-07-01,14:27:00.000,182,11061070,-795,0,1751380019,12704.815669129988,100.02214944000298,54309.3723288 2025-07-01,14:27:01.000,182,11061061,-795,0,1751380020,12704.822405439998,100.07149334999849,54309.49809696001 2025-07-01,14:27:02.000,182,11061063,-795,0,1751380021,12704.869559609993,100.02214944000298,54309.39329016 2025-07-01,14:27:03.000,182,11061060,-795,0,1751380022,12704.889768539993,100.0010020500049,54309.36534168 2025-07-01,14:27:04.000,182,11061095,-795,0,1751380023,12704.903241159998,100.06444421999913,54309.38630304 2025-07-01,14:27:05.000,182,11061078,-795,0,1751380024,12704.963867949999,100.05739508999977,54309.49110984 2025-07-01,14:27:06.000,182,11061076,-795,0,1751380025,12704.936922709989,99.99395291999826,54309.68674920001 2025-07-01,14:27:07.000,182,11061063,-795,0,1751380026,12704.936922709989,100.0010020500049,54309.6518136 2025-07-01,14:27:08.000,182,11061094,-795,0,1751380027,12704.957131639989,99.96575640000083,54309.74963328 2025-07-01,14:27:09.000,182,11061094,-795,0,1751380028,12705.031231049994,99.96575640000083,54309.791556000004 2025-07-01,14:27:10.000,182,11061075,-795,0,1751380029,12704.990813189994,99.97280553000019,54309.407264400004 2025-07-01,14:27:11.000,182,11061030,-795,0,1751380030,12705.024494739999,99.97985465999955,54309.46316136 2025-07-01,14:27:12.000,182,11061066,-795,0,1751380031,12704.977340569989,99.99395291999826,54309.407264400004 2025-07-01,14:27:13.000,182,11061092,-795,0,1751380032,12705.044703669999,99.93755988000339,54309.623865120004 2025-07-01,14:27:14.000,182,11061085,-795,0,1751380033,12704.997549499989,99.91641248999804,54309.75662040001 2025-07-01,14:27:15.000,182,11061083,-795,0,1751380034,12705.112066769994,99.91641248999804,54309.980208240006 2025-07-01,14:27:16.000,182,11061076,-755,0,1751380035,12705.11880307999,99.86001945000316,54309.910337040004 2025-07-01,14:27:17.000,182,11061041,-715,0,1751380036,12705.064912599999,99.8529703200038,54309.84046584 2025-07-01,14:27:18.000,182,11061085,-795,0,1751380037,12705.07838521999,99.8247737999991,54309.54001968 2025-07-01,14:27:19.000,182,11061057,-795,0,1751380038,12705.10533046,99.8529703200038,54309.74963328 2025-07-01,14:27:20.000,182,11061075,-795,0,1751380039,12705.085121529999,99.83182292999845,54309.61687800001 2025-07-01,14:27:21.000,182,11061072,-795,0,1751380040,12705.11880307999,99.80362641000102,54309.763607520006 2025-07-01,14:27:22.000,182,11061054,-795,0,1751380041,12705.064912599999,99.78247902000294,54309.92431128001 2025-07-01,14:27:23.000,182,11061065,-795,0,1751380042,12705.192902489995,99.73313511000015,54310.13392488 2025-07-01,14:27:24.000,182,11061050,-795,0,1751380043,12705.172693559995,99.69788946000335,54310.13392488 2025-07-01,14:27:25.000,182,11061059,-795,0,1751380044,12705.14574832,99.71903685000143,54310.126937760004 2025-07-01,14:27:26.000,182,11061043,-795,0,1751380045,12705.132275699994,99.70493859000271,54309.791556000004 2025-07-01,14:27:27.000,182,11061081,-795,0,1751380046,12705.11880307999,99.65559467999992,54309.7216848 2025-07-01,14:27:28.000,182,11061042,-795,0,1751380047,12705.112066769994,99.60625077000441,54309.763607520006 2025-07-01,14:27:29.000,182,11061005,-795,0,1751380048,12705.172693559995,99.63444729000184,54309.99418248 2025-07-01,14:27:30.000,182,11061046,-795,0,1751380049,12705.12553939,99.56395599000098,54309.99418248 2025-07-01,14:27:31.000,182,11061063,-795,0,1751380050,12705.13901200999,99.58510337999905,54310.147899120006 2025-07-01,14:27:32.000,182,11061020,-795,0,1751380051,12705.192902489995,99.50051381999947,54310.196808960005 2025-07-01,14:27:33.000,182,11061030,-795,0,1751380052,12705.031231049994,99.5428086000029,54310.029118080005 2025-07-01,14:27:34.000,182,11061064,-795,0,1751380053,12705.12553939,99.46526817000267,54309.92431128001 2025-07-01,14:27:35.000,182,11061064,-795,0,1751380054,12705.12553939,99.48641556000075,54309.931298400006 2025-07-01,14:27:36.000,182,11061065,-795,0,1751380055,12705.085121529999,99.50756294999883,54309.91732416 2025-07-01,14:27:37.000,182,11061087,-795,0,1751380056,12705.09859414999,99.50756294999883,54310.09200216001 2025-07-01,14:27:38.000,182,11061027,-795,0,1751380057,12705.112066769994,99.43707164999796,54310.3505256 2025-07-01,14:27:39.000,182,11061062,-795,0,1751380058,12705.064912599999,99.4441207800046,54310.37847408 2025-07-01,14:27:40.000,182,11061063,-795,0,1751380059,12704.977340569989,99.46526817000267,54310.13392488 2025-07-01,14:27:41.000,182,11061096,-795,0,1751380060,12705.017758429989,99.48641556000075,54310.2806544 2025-07-01,14:27:42.000,182,11061015,-795,0,1751380061,12705.011022119994,99.5428086000029,54310.01514384 2025-07-01,14:27:43.000,182,11061048,-795,0,1751380062,12705.03796735999,99.45821904000331,54310.13392488 2025-07-01,14:27:44.000,182,11061069,-795,0,1751380063,12704.963867949999,99.52871034000418,54310.11995064001 2025-07-01,14:27:45.000,182,11061060,-795,0,1751380064,12704.896504849989,99.51461207999819,54310.18283472 2025-07-01,14:27:46.000,182,11061071,-795,0,1751380065,12704.889768539993,99.53575947000354,54310.2806544 2025-07-01,14:27:47.000,182,11061033,-795,0,1751380066,12704.829141749993,99.48641556000075,54310.13392488 2025-07-01,14:27:48.000,182,11061063,-795,0,1751380067,12704.829141749993,99.56395599000098,54310.27366728 2025-07-01,14:27:49.000,182,11061102,-795,0,1751380068,12704.815669129988,99.57100512000034,54310.32257712 2025-07-01,14:27:50.000,182,11061077,-795,0,1751380069,12704.755042340003,99.62034903000313,54309.98719536 2025-07-01,14:27:51.000,182,11061032,-795,0,1751380070,12704.741569719998,99.59920163999777,54310.0361052 2025-07-01,14:27:52.000,182,11061019,-795,0,1751380071,12704.741569719998,99.65559467999992,54310.05706656 2025-07-01,14:27:53.000,182,11061038,-795,0,1751380072,12704.755042340003,99.66969293999864,54310.434371040006 2025-07-01,14:27:54.000,182,11061061,-795,0,1751380073,12704.741569719998,99.66969293999864,54310.532190720005 2025-07-01,14:27:55.000,182,11061032,-795,0,1751380074,12704.707888169993,99.70493859000271,54310.434371040006 2025-07-01,14:27:56.000,182,11061028,-795,0,1751380075,12704.674206620002,99.68379120000463,54310.37148696 2025-07-01,14:27:57.000,182,11061066,-795,0,1751380076,12704.674206620002,99.70493859000271,54310.266680160006 2025-07-01,14:27:58.000,182,11061084,-795,0,1751380077,12704.680942929997,99.70493859000271,54310.15488624 2025-07-01,14:27:59.000,182,11061036,-795,0,1751380078,12704.640525069997,99.75428249999823,54310.1758476 2025-07-01,14:28:00.000,182,11061061,-795,0,1751380079,12704.559689349997,99.74723336999887,54310.029118080005 2025-07-01,14:28:01.000,182,11061043,-795,0,1751380080,12704.552953040002,99.75428249999823,54310.40642256001 2025-07-01,14:28:02.000,182,11061034,-795,0,1751380081,12704.606843519992,99.78247902000294,54310.40642256001 2025-07-01,14:28:03.000,182,11061049,-795,0,1751380082,12704.586634589992,99.77542989000358,54310.462319520004 2025-07-01,14:28:04.000,182,11061064,-795,0,1751380083,12704.546216729992,99.7895281500023,54310.39244832 2025-07-01,14:28:05.000,182,11061076,-795,0,1751380084,12704.526007799992,99.84592119000445,54310.05007944001 2025-07-01,14:28:06.000,182,11061043,-795,0,1751380085,12704.512535180002,99.83182292999845,54310.06405368 2025-07-01,14:28:07.000,182,11061016,-795,0,1751380086,12704.532744110002,99.86706858000252,54310.15488624 2025-07-01,14:28:08.000,182,11061059,-795,0,1751380087,12704.499062559997,99.8882159700006,54310.14091200001 2025-07-01,14:28:09.000,182,11061045,-795,0,1751380088,12704.485589939992,99.90231422999932,54310.35751272001 2025-07-01,14:28:10.000,182,11061033,-795,0,1751380089,12704.445172079992,99.89526509999996,54310.245718800004 2025-07-01,14:28:11.000,182,11061100,-795,0,1751380090,12704.499062559997,99.8882159700006,54310.33655136001 2025-07-01,14:28:12.000,182,11060992,-795,0,1751380091,12704.472117320001,99.90936335999868,54310.40642256001 2025-07-01,14:28:13.000,182,11061039,-795,0,1751380092,12704.499062559997,99.97280553000019,54310.16187336 2025-07-01,14:28:14.000,182,11061080,-795,0,1751380093,12704.465381009992,99.97985465999955,54310.078027920004 2025-07-01,14:28:15.000,182,11061098,-795,0,1751380094,12704.411490530001,100.04329683000105,54310.00116960001 2025-07-01,14:28:16.000,182,11061069,-795,0,1751380095,12704.445172079992,100.01510031000362,54310.01514384 2025-07-01,14:28:17.000,182,11061077,-795,0,1751380096,12704.445172079992,100.04329683000105,54310.4203968 2025-07-01,14:28:18.000,182,11061062,-795,0,1751380097,12704.499062559997,100.05739508999977,54310.57411344001 2025-07-01,14:28:19.000,182,11061080,-795,0,1751380098,12704.458644699997,100.07854247999785,54310.51821648 2025-07-01,14:28:20.000,182,11061059,-795,0,1751380099,12704.364336359991,100.0996898700032,54310.27366728 2025-07-01,14:28:21.000,182,11061067,-795,0,1751380100,12704.458644699997,100.15608290999808,54310.13392488 2025-07-01,14:28:22.000,182,11061017,-795,0,1751380101,12704.458644699997,100.15608290999808,54310.15488624 2025-07-01,14:28:23.000,182,11061094,-795,0,1751380102,12704.499062559997,100.16313204000471,54310.20379608 2025-07-01,14:28:24.000,182,11061106,-795,0,1751380103,12704.532744110002,100.18427943000279,54310.2806544 2025-07-01,14:28:25.000,182,11061033,-795,0,1751380104,12704.438435769996,100.18427943000279,54310.30860288001 2025-07-01,14:28:26.000,182,11061106,-795,0,1751380105,12704.519271489997,100.19132856000215,54310.35751272001 2025-07-01,14:28:27.000,182,11061038,-795,0,1751380106,12704.526007799992,100.22657420999894,54310.46930664 2025-07-01,14:28:28.000,182,11061014,-795,0,1751380107,12704.532744110002,100.14903377999872,54310.40642256001 2025-07-01,14:28:29.000,182,11061062,-795,0,1751380108,12704.532744110002,100.26181986000302,54310.14091200001 2025-07-01,14:28:30.000,182,11061077,-795,0,1751380109,12704.465381009992,100.18427943000279,54310.029118080005 2025-07-01,14:28:31.000,182,11061070,-795,0,1751380110,12704.492326250001,100.16313204000471,54310.11296352 2025-07-01,14:28:32.000,182,11061055,-795,0,1751380111,12704.445172079992,100.17018117000407,54310.23873168001 2025-07-01,14:28:33.000,182,11061075,-795,0,1751380112,12704.593370900002,100.0996898700032,54310.49725512 2025-07-01,14:28:34.000,182,11061064,-795,0,1751380113,12704.552953040002,100.14198464999936,54310.490268 2025-07-01,14:28:35.000,182,11061084,-795,0,1751380114,12704.627052449992,100.07149334999849,54310.46930664 2025-07-01,14:28:36.000,182,11061071,-795,0,1751380115,12704.593370900002,100.06444421999913,54310.23174456 2025-07-01,14:28:37.000,182,11061048,-795,0,1751380116,12704.600107209997,100.05739508999977,54310.05007944001 2025-07-01,14:28:38.000,182,11061056,-795,0,1751380117,12704.600107209997,100.0010020500049,54310.147899120006 2025-07-01,14:28:39.000,182,11061077,-795,0,1751380118,12704.633788760002,100.0010020500049,54310.2107832 2025-07-01,14:28:40.000,182,11061053,-795,0,1751380119,12704.600107209997,99.93755988000339,54310.23873168001 2025-07-01,14:28:41.000,182,11061070,-795,0,1751380120,12704.680942929997,99.90936335999868,54310.33655136001 2025-07-01,14:28:42.000,182,11061025,-795,0,1751380121,12704.694415550002,99.90231422999932,54310.46930664 2025-07-01,14:28:43.000,182,11061066,-795,0,1751380122,12704.687679239993,99.87411771000188,54310.4203968 2025-07-01,14:28:44.000,182,11061056,-795,0,1751380123,12704.687679239993,99.88116684000124,54310.294628640004 2025-07-01,14:28:45.000,182,11061085,-795,0,1751380124,12704.600107209997,99.89526509999996,54310.07104080001 2025-07-01,14:28:46.000,182,11061042,-795,0,1751380125,12704.633788760002,99.83182292999845,54310.098989280006 2025-07-01,14:28:47.000,182,11061061,-795,0,1751380126,12704.627052449992,99.87411771000188,54310.15488624 2025-07-01,14:28:48.000,182,11061058,-795,0,1751380127,12704.499062559997,99.8529703200038,54310.1059764 2025-07-01,14:28:49.000,182,11061080,-795,0,1751380128,12704.512535180002,99.8529703200038,54310.16886048001 2025-07-01,14:28:50.000,182,11061033,-795,0,1751380129,12704.478853629997,99.88116684000124,54310.08501504 2025-07-01,14:28:51.000,182,11061064,-795,0,1751380130,12704.600107209997,99.8882159700006,54310.315590000006 2025-07-01,14:28:52.000,182,11061042,-795,0,1751380131,12704.579898279997,99.88116684000124,54310.15488624 2025-07-01,14:28:53.000,182,11061040,-795,0,1751380132,12704.539480419997,99.95165814000211,54310.11995064001 2025-07-01,14:28:54.000,182,11061060,-795,0,1751380133,12704.559689349997,99.95870727000147,54310.1059764 2025-07-01,14:28:55.000,182,11061062,-795,0,1751380134,12704.573161970002,99.95165814000211,54310.13392488 2025-07-01,14:28:56.000,182,11061016,-795,0,1751380135,12704.485589939992,99.9869037899989,54310.2806544 2025-07-01,14:28:57.000,182,11061040,-795,0,1751380136,12704.431699460001,100.00805118000426,54310.28764152001 2025-07-01,14:28:58.000,182,11061063,-795,0,1751380137,12704.573161970002,99.9869037899989,54310.532190720005 2025-07-01,14:28:59.000,182,11061044,-795,0,1751380138,12704.552953040002,100.0010020500049,54310.52520360001 2025-07-01,14:29:00.000,182,11060990,-795,0,1751380139,12704.451908390001,100.05739508999977,54310.098989280006 2025-07-01,14:29:01.000,182,11061097,-795,0,1751380140,12704.499062559997,100.08559161000449,54310.21777032001 2025-07-01,14:29:02.000,182,11060996,-795,0,1751380141,12704.519271489997,100.05034596000041,54310.245718800004 2025-07-01,14:29:03.000,182,11061058,-795,0,1751380142,12704.539480419997,100.10673900000256,54310.25969304001 2025-07-01,14:29:04.000,182,11061076,-795,0,1751380143,12704.472117320001,100.06444421999913,54310.51122936 2025-07-01,14:29:05.000,182,11061087,-795,0,1751380144,12704.431699460001,100.08559161000449,54310.50424224001 2025-07-01,14:29:06.000,182,11061038,-795,0,1751380145,12704.398017909996,100.06444421999913,54310.38546120001 2025-07-01,14:29:07.000,182,11061065,-795,0,1751380146,12704.418226839996,100.07149334999849,54310.46930664 2025-07-01,14:29:08.000,182,11061041,-795,0,1751380147,12704.438435769996,100.07854247999785,54310.16886048001 2025-07-01,14:29:09.000,182,11061077,-795,0,1751380148,12704.451908390001,100.12788639000064,54310.15488624 2025-07-01,14:29:10.000,182,11061036,-795,0,1751380149,12704.317182189996,100.12083726000128,54309.980208240006 2025-07-01,14:29:11.000,182,11061060,-795,0,1751380150,12704.33065481,100.0996898700032,54310.01514384 2025-07-01,14:29:12.000,182,11061034,-795,0,1751380151,12704.276764329996,100.13493552,54310.18982184001 2025-07-01,14:29:13.000,182,11061013,-795,0,1751380152,12704.323918499991,100.08559161000449,54310.30161576 2025-07-01,14:29:14.000,182,11061055,-795,0,1751380153,12704.357600049996,100.12788639000064,54310.42738392001 2025-07-01,14:29:15.000,182,11061060,-795,0,1751380154,12704.350863740001,100.11378813000192,54310.38546120001 2025-07-01,14:29:16.000,182,11060999,-795,0,1751380155,12704.344127429991,100.16313204000471,54310.126937760004 2025-07-01,14:29:17.000,182,11061123,-795,0,1751380156,12704.27002802,100.14903377999872,54310.06405368 2025-07-01,14:29:18.000,182,11061036,-795,0,1751380157,12704.27002802,100.19837769000151,54309.99418248 2025-07-01,14:29:19.000,182,11061084,-795,0,1751380158,12704.24308277999,100.17723030000343,54310.18283472 2025-07-01,14:29:20.000,182,11061074,-795,0,1751380159,12704.175719679995,100.22657420999894,54310.196808960005 2025-07-01,14:29:21.000,182,11061061,-795,0,1751380160,12704.20940123,100.2336233399983,54310.35751272001 2025-07-01,14:29:22.000,182,11061070,-795,0,1751380161,12704.256555399996,100.25477073000366,54310.4203968 2025-07-01,14:29:23.000,182,11061064,-795,0,1751380162,12704.27002802,100.26181986000302,54310.37148696 2025-07-01,14:29:24.000,182,11061021,-795,0,1751380163,12704.20266491999,100.3464094200026,54310.11296352 2025-07-01,14:29:25.000,182,11061048,-795,0,1751380164,12704.20266491999,100.3464094200026,54309.99418248 2025-07-01,14:29:26.000,182,11060989,-795,0,1751380165,12704.14877444,100.38870419999876,54310.04309232 2025-07-01,14:29:27.000,182,11060995,-795,0,1751380166,12704.10162026999,100.40280246000475,54310.13392488 2025-07-01,14:29:28.000,182,11061029,-795,0,1751380167,12704.18245598999,100.38870419999876,54310.32257712 2025-07-01,14:29:29.000,182,11061035,-795,0,1751380168,12704.04772979,100.42394985000283,54310.18982184001 2025-07-01,14:29:30.000,182,11061055,-795,0,1751380169,12704.10162026999,100.43099898000219,54310.27366728 2025-07-01,14:29:31.000,182,11061094,-795,0,1751380170,12704.16224705999,100.45919549999962,54310.16187336 2025-07-01,14:29:32.000,182,11061052,-795,0,1751380171,12704.135301819995,100.50853941000241,54310.11995064001 2025-07-01,14:29:33.000,182,11061058,-795,0,1751380172,12704.12856551,100.52263767000113,54310.11296352 2025-07-01,14:29:34.000,182,11061095,-795,0,1751380173,12704.10835658,100.55788331999793,54310.07104080001 2025-07-01,14:29:35.000,182,11061049,-795,0,1751380174,12704.135301819995,100.57198158000392,54310.22475744 2025-07-01,14:29:36.000,182,11061067,-795,0,1751380175,12704.074675029995,100.63542374999815,54310.245718800004 2025-07-01,14:29:37.000,182,11061051,-795,0,1751380176,12704.10835658,100.67066940000223,54310.34353848 2025-07-01,14:29:38.000,182,11061087,-795,0,1751380177,12704.16224705999,100.6918167900003,54310.39244832 2025-07-01,14:29:39.000,182,11061064,-795,0,1751380178,12704.18245598999,100.72706244000437,54310.20379608 2025-07-01,14:29:40.000,182,11061022,-795,0,1751380179,12704.06120240999,100.77640634999989,54310.00815672 2025-07-01,14:29:41.000,182,11061117,-795,0,1751380180,12704.14877444,100.78345547999925,54310.16187336 2025-07-01,14:29:42.000,182,11061014,-795,0,1751380181,12704.115092889995,100.87509416999819,54310.16187336 2025-07-01,14:29:43.000,182,11061104,-795,0,1751380182,12704.155510749995,100.86099590999947,54310.53917784 2025-07-01,14:29:44.000,182,11061085,-795,0,1751380183,12704.175719679995,100.92443808000098,54310.54616496 2025-07-01,14:29:45.000,182,11061087,-795,0,1751380184,12704.10162026999,100.93148721000034,54310.38546120001 2025-07-01,14:29:46.000,182,11061053,-795,0,1751380185,12704.175719679995,100.98083112000313,54310.45533240001 2025-07-01,14:29:47.000,182,11061055,-795,0,1751380186,12704.22287384999,101.03017502999865,54310.315590000006 2025-07-01,14:29:48.000,182,11061018,-795,0,1751380187,12704.195928609995,101.0865680700008,54310.23174456 2025-07-01,14:29:49.000,182,11061077,-795,0,1751380188,12704.06793872,101.09361720000015,54310.1059764 2025-07-01,14:29:50.000,182,11061094,-795,0,1751380189,12704.155510749995,101.13591198000358,54309.98719536 2025-07-01,14:29:51.000,182,11061067,-795,0,1751380190,12704.1891923,101.13591198000358,54310.34353848 2025-07-01,14:29:52.000,182,11061066,-795,0,1751380191,12704.20940123,101.21345241000381,54310.44135816 2025-07-01,14:29:53.000,182,11061085,-795,0,1751380192,12704.24308277999,101.20640328000445,54310.532190720005 2025-07-01,14:29:54.000,182,11061060,-795,0,1751380193,12704.1891923,101.26984544999868,54310.32257712 2025-07-01,14:29:55.000,182,11061048,-795,0,1751380194,12704.22961016,101.30509110000276,54310.14091200001 2025-07-01,14:29:56.000,182,11061031,-795,0,1751380195,12704.24981909,101.35443500999827,54310.09200216001 2025-07-01,14:29:57.000,182,11061003,-795,0,1751380196,12704.303709569991,101.32623849000083,54310.18982184001 2025-07-01,14:29:58.000,182,11061009,-795,0,1751380197,12704.24308277999,101.3614841400049,54310.22475744 2025-07-01,14:29:59.000,182,11061074,-795,0,1751380198,12704.323918499991,101.38263153000298,54310.51821648 2025-07-01,14:30:00.000,182,11061085,-795,0,1751380199,12704.256555399996,101.38968066000234,54310.364499840005 2025-07-01,14:30:01.000,182,11061040,-795,0,1751380200,12704.364336359991,101.40377892000106,54310.44135816 2025-07-01,14:30:02.000,182,11061062,-795,0,1751380201,12704.418226839996,101.45312283000385,54310.52520360001 2025-07-01,14:30:03.000,182,11061039,-795,0,1751380202,12704.431699460001,101.48836848000064,54310.32956424 2025-07-01,14:30:04.000,182,11061031,-795,0,1751380203,12704.424963149992,101.48131935000129,54310.294628640004 2025-07-01,14:30:05.000,182,11061069,-795,0,1751380204,12704.391281600001,101.43902456999785,54310.245718800004 2025-07-01,14:30:06.000,182,11061051,-795,0,1751380205,12704.398017909996,101.50246673999936,54310.315590000006 2025-07-01,14:30:07.000,182,11061079,-795,0,1751380206,12704.492326250001,101.50246673999936,54310.581100560004 2025-07-01,14:30:08.000,182,11061045,-795,0,1751380207,12704.445172079992,101.51656499999808,54310.59507480001 2025-07-01,14:30:09.000,182,11061096,-795,0,1751380208,12704.357600049996,101.50246673999936,54310.39244832 2025-07-01,14:30:10.000,182,11061063,-795,0,1751380209,12704.418226839996,101.48131935000129,54310.38546120001 2025-07-01,14:30:11.000,182,11061068,-795,0,1751380210,12704.512535180002,101.53771239000343,54310.3505256 2025-07-01,14:30:12.000,182,11060972,-795,0,1751380211,12704.451908390001,101.56590891000087,54310.25270592 2025-07-01,14:30:13.000,182,11061043,-795,0,1751380212,12704.552953040002,101.56590891000087,54310.37847408 2025-07-01,14:30:14.000,182,11061081,-795,0,1751380213,12704.532744110002,101.56590891000087,54310.56712632 2025-07-01,14:30:15.000,182,11061061,-795,0,1751380214,12704.512535180002,101.56590891000087,54310.59507480001 2025-07-01,14:30:16.000,182,11061085,-795,0,1751380215,12704.411490530001,101.55885978000151,54310.59507480001 2025-07-01,14:30:17.000,182,11061075,-795,0,1751380216,12704.519271489997,101.60115455999767,54310.630010400004 2025-07-01,14:30:18.000,182,11061043,-795,0,1751380217,12704.546216729992,101.62935108000238,54310.62302328001 2025-07-01,14:30:19.000,182,11061064,-795,0,1751380218,12704.613579830002,101.63640021000174,54310.5601392 2025-07-01,14:30:20.000,182,11060995,-795,0,1751380219,12704.492326250001,101.61525282000366,54310.38546120001 2025-07-01,14:30:21.000,182,11061031,-795,0,1751380220,12704.559689349997,101.6082036900043,54310.47629376001 2025-07-01,14:30:22.000,182,11061047,-795,0,1751380221,12704.472117320001,101.62230195000302,54310.77673992 2025-07-01,14:30:23.000,182,11061052,-795,0,1751380222,12704.586634589992,101.58000716999959,54310.81167552001 2025-07-01,14:30:24.000,182,11061044,-795,0,1751380223,12704.546216729992,101.65049847000046,54310.867572480005 2025-07-01,14:30:25.000,182,11061111,-795,0,1751380224,12704.546216729992,101.66459672999918,54310.8046884 2025-07-01,14:30:26.000,182,11061065,-795,0,1751380225,12704.593370900002,101.61525282000366,54310.63699752 2025-07-01,14:30:27.000,182,11061059,-795,0,1751380226,12704.620316139997,101.62935108000238,54310.67892024 2025-07-01,14:30:28.000,182,11060981,-795,0,1751380227,12704.552953040002,101.62935108000238,54310.64398464001 2025-07-01,14:30:29.000,182,11061020,-795,0,1751380228,12704.532744110002,101.59410542999831,54310.54616496 2025-07-01,14:30:30.000,182,11061080,-795,0,1751380229,12704.465381009992,101.58000716999959,54310.61603616 2025-07-01,14:30:31.000,182,11061057,-795,0,1751380230,12704.485589939992,101.61525282000366,54310.664946 2025-07-01,14:30:32.000,182,11061078,-795,0,1751380231,12704.465381009992,101.65049847000046,54310.74180432001 2025-07-01,14:30:33.000,182,11061057,-795,0,1751380232,12704.552953040002,101.58705629999895,54310.818662640006 2025-07-01,14:30:34.000,182,11061067,-795,0,1751380233,12704.465381009992,101.61525282000366,54310.434371040006 2025-07-01,14:30:35.000,182,11061066,-795,0,1751380234,12704.546216729992,101.6082036900043,54310.602061920006 2025-07-01,14:30:36.000,182,11061013,-795,0,1751380235,12704.478853629997,101.61525282000366,54310.490268 2025-07-01,14:30:37.000,182,11061021,-795,0,1751380236,12704.505798869992,101.62935108000238,54310.51122936 2025-07-01,14:30:38.000,182,11061067,-795,0,1751380237,12704.478853629997,101.61525282000366,54310.72783008 2025-07-01,14:30:39.000,182,11061071,-795,0,1751380238,12704.472117320001,101.61525282000366,54310.83263688 2025-07-01,14:30:40.000,182,11061063,-795,0,1751380239,12704.391281600001,101.62935108000238,54310.68590736 2025-07-01,14:30:41.000,182,11061123,-795,0,1751380240,12704.465381009992,101.6434493400011,54310.797701280004 2025-07-01,14:30:42.000,182,11061032,-795,0,1751380241,12704.492326250001,101.66459672999918,54310.67193312001 2025-07-01,14:30:43.000,182,11061041,-795,0,1751380242,12704.485589939992,101.71394064000197,54310.68590736 2025-07-01,14:30:44.000,182,11061027,-795,0,1751380243,12704.465381009992,101.71394064000197,54310.650971760006 2025-07-01,14:30:45.000,182,11061060,-795,0,1751380244,12704.418226839996,101.77033368000411,54310.54616496 2025-07-01,14:30:46.000,182,11061035,-795,0,1751380245,12704.384545289991,101.77033368000411,54310.769752800006 2025-07-01,14:30:47.000,182,11061094,-795,0,1751380246,12704.391281600001,101.81967758999963,54310.84661112 2025-07-01,14:30:48.000,182,11061061,-795,0,1751380247,12704.357600049996,101.8408249799977,54310.88154672 2025-07-01,14:30:49.000,182,11061097,-795,0,1751380248,12704.29023695,101.87607063000178,54310.8046884 2025-07-01,14:30:50.000,182,11061030,-795,0,1751380249,12704.155510749995,101.84787411000434,54310.20379608 2025-07-01,14:30:51.000,182,11061024,-795,0,1751380250,12704.10835658,101.7068915100026,54310.4203968 2025-07-01,14:30:52.000,182,11061107,-795,0,1751380251,12704.344127429991,101.47427022000193,54310.650971760006 2025-07-01,14:30:53.000,182,11061070,-795,0,1751380252,12704.579898279997,101.55181065000215,54310.83263688 2025-07-01,14:30:54.000,182,11061039,-795,0,1751380253,12704.579898279997,101.6786949899979,54310.95141792 2025-07-01,14:30:55.000,182,11061105,-795,0,1751380254,12704.478853629997,101.80557933000091,54310.8745596 2025-07-01,14:30:56.000,182,11061044,-795,0,1751380255,12704.384545289991,101.8408249799977,54310.88853384001 2025-07-01,14:30:57.000,182,11061072,-795,0,1751380256,12704.431699460001,101.86902150000242,54310.95141792 2025-07-01,14:30:58.000,182,11061061,-795,0,1751380257,12704.424963149992,101.8549232400037,54310.76276568001 2025-07-01,14:30:59.000,182,11061074,-795,0,1751380258,12704.391281600001,101.86197237000306,54310.83263688 2025-07-01,14:31:00.000,182,11061018,-795,0,1751380259,12704.26329170999,101.86197237000306,54310.63699752 2025-07-01,14:31:01.000,182,11061105,-795,0,1751380260,12704.31044588,101.87607063000178,54311.02128912 2025-07-01,14:31:02.000,182,11061057,-795,0,1751380261,12704.317182189996,101.80557933000091,54311.07019896 2025-07-01,14:31:03.000,182,11061064,-795,0,1751380262,12704.33065481,101.83377584999835,54311.14705728001 2025-07-01,14:31:04.000,182,11061059,-795,0,1751380263,12704.256555399996,101.81967758999963,54311.14705728001 2025-07-01,14:31:05.000,182,11061041,-795,0,1751380264,12704.216137539996,101.84787411000434,54310.8745596 2025-07-01,14:31:06.000,182,11061056,-795,0,1751380265,12704.236346469996,101.8408249799977,54310.84661112 2025-07-01,14:31:07.000,182,11061071,-795,0,1751380266,12704.29023695,101.84787411000434,54310.90949520001 2025-07-01,14:31:08.000,182,11061097,-795,0,1751380267,12704.22287384999,101.82672671999899,54310.93045656001 2025-07-01,14:31:09.000,182,11061045,-795,0,1751380268,12704.14203812999,101.81967758999963,54311.0492376 2025-07-01,14:31:10.000,182,11061070,-795,0,1751380269,12704.094883959995,101.79148107000219,54310.83263688 2025-07-01,14:31:11.000,182,11061063,-795,0,1751380270,12704.08814765,101.77738281000347,54310.93045656001 2025-07-01,14:31:12.000,182,11061071,-795,0,1751380271,12704.014048239995,101.81262846000027,54310.95141792 2025-07-01,14:31:13.000,182,11061035,-795,0,1751380272,12704.054466099995,101.82672671999899,54310.85359824 2025-07-01,14:31:14.000,182,11061048,-795,0,1751380273,12704.04772979,101.81262846000027,54310.83962400001 2025-07-01,14:31:15.000,182,11061063,-795,0,1751380274,12704.02752086,101.79148107000219,54310.79071416001 2025-07-01,14:31:16.000,182,11061055,-795,0,1751380275,12703.973630379995,101.81262846000027,54310.748791440004 2025-07-01,14:31:17.000,182,11061061,-795,0,1751380276,12703.91973989999,101.8408249799977,54310.916482320004 2025-07-01,14:31:18.000,182,11061058,-795,0,1751380277,12703.90626728,101.80557933000091,54310.97237928 2025-07-01,14:31:19.000,182,11061041,-795,0,1751380278,12703.953421449994,101.8408249799977,54310.95840504001 2025-07-01,14:31:20.000,182,11061070,-795,0,1751380279,12703.832167869994,101.86197237000306,54310.8046884 2025-07-01,14:31:21.000,182,11061072,-795,0,1751380280,12703.892794659994,101.91836540999793,54310.699881600005 2025-07-01,14:31:22.000,182,11061026,-795,0,1751380281,12703.913003589994,101.91836540999793,54310.68590736 2025-07-01,14:31:23.000,182,11061064,-795,0,1751380282,12703.886058349999,101.97475845000008,54310.75577856 2025-07-01,14:31:24.000,182,11061043,-795,0,1751380283,12703.886058349999,101.9888567099988,54310.68590736 2025-07-01,14:31:25.000,182,11061070,-795,0,1751380284,12703.811958939994,101.96066019000136,54310.93045656001 2025-07-01,14:31:26.000,182,11061085,-795,0,1751380285,12703.798486319989,101.93951280000329,54310.797701280004 2025-07-01,14:31:27.000,182,11061091,-795,0,1751380286,12703.744595839999,101.9888567099988,54310.84661112 2025-07-01,14:31:28.000,182,11061033,-795,0,1751380287,12703.764804769999,101.96770932000072,54310.81167552001 2025-07-01,14:31:29.000,182,11061035,-795,0,1751380288,12703.825431559999,102.03115149000223,54310.699881600005 2025-07-01,14:31:30.000,182,11061052,-795,0,1751380289,12703.778277389989,102.0029549700048,54310.52520360001 2025-07-01,14:31:31.000,182,11061077,-795,0,1751380290,12703.724386909998,102.01705323000351,54310.630010400004 2025-07-01,14:31:32.000,182,11061072,-795,0,1751380291,12703.744595839999,102.0029549700048,54310.72783008 2025-07-01,14:31:33.000,182,11061068,-795,0,1751380292,12703.724386909998,101.98180757999944,54310.93045656001 2025-07-01,14:31:34.000,182,11061071,-795,0,1751380293,12703.764804769999,101.96066019000136,54310.92346944 2025-07-01,14:31:35.000,182,11061058,-795,0,1751380294,12703.650287499993,101.97475845000008,54310.748791440004 2025-07-01,14:31:36.000,182,11061068,-795,0,1751380295,12703.663760119998,102.03115149000223,54310.79071416001 2025-07-01,14:31:37.000,182,11061104,-795,0,1751380296,12703.724386909998,102.03115149000223,54310.72783008 2025-07-01,14:31:38.000,182,11061069,-795,0,1751380297,12703.744595839999,101.97475845000008,54310.64398464001 2025-07-01,14:31:39.000,182,11061014,-795,0,1751380298,12703.697441669989,102.01705323000351,54310.61603616 2025-07-01,14:31:40.000,182,11061066,-795,0,1751380299,12703.596397019988,102.03820062000159,54310.581100560004 2025-07-01,14:31:41.000,182,11061049,-795,0,1751380300,12703.582924399998,101.99590583999816,54310.77673992 2025-07-01,14:31:42.000,182,11061059,-795,0,1751380301,12703.643551189998,101.953611060002,54310.83263688 2025-07-01,14:31:43.000,182,11061083,-795,0,1751380302,12703.690705359993,101.96770932000072,54310.90250808 2025-07-01,14:31:44.000,182,11061069,-795,0,1751380303,12703.697441669989,101.953611060002,54310.81167552001 2025-07-01,14:31:45.000,182,11061074,-795,0,1751380304,12703.690705359993,101.9888567099988,54310.62302328001 2025-07-01,14:31:46.000,182,11061054,-795,0,1751380305,12703.657023809988,101.96770932000072,54310.58808768 2025-07-01,14:31:47.000,182,11061071,-795,0,1751380306,12703.657023809988,101.96066019000136,54310.650971760006 2025-07-01,14:31:48.000,182,11061070,-795,0,1751380307,12703.650287499993,101.91836540999793,54310.81167552001 2025-07-01,14:31:49.000,182,11061059,-795,0,1751380308,12703.623342259998,101.91131627999857,54310.83962400001 2025-07-01,14:31:50.000,182,11061051,-795,0,1751380309,12703.515561300002,101.91836540999793,54310.650971760006 2025-07-01,14:31:51.000,182,11061057,-795,0,1751380310,12703.502088679998,101.91131627999857,54310.51122936 2025-07-01,14:31:52.000,182,11061066,-795,0,1751380311,12703.461670819997,101.90426714999921,54310.39244832 2025-07-01,14:31:53.000,182,11061061,-795,0,1751380312,12703.582924399998,101.90426714999921,54310.56712632 2025-07-01,14:31:54.000,182,11061029,-795,0,1751380313,12703.596397019988,101.92541454000457,54310.54616496 2025-07-01,14:31:55.000,182,11061038,-795,0,1751380314,12703.542506539998,101.8901688900005,54310.581100560004 2025-07-01,14:31:56.000,182,11061039,-795,0,1751380315,12703.502088679998,101.90426714999921,54310.664946 2025-07-01,14:31:57.000,182,11061049,-795,0,1751380316,12703.475143440002,101.92541454000457,54310.72783008 2025-07-01,14:31:58.000,182,11061033,-795,0,1751380317,12703.448198199992,101.86197237000306,54310.72084296001 2025-07-01,14:31:59.000,182,11061073,-795,0,1751380318,12703.468407129993,101.90426714999921,54310.650971760006 2025-07-01,14:32:00.000,182,11061058,-795,0,1751380319,12703.401044029997,101.8901688900005,54310.266680160006 2025-07-01,14:32:01.000,182,11061044,-795,0,1751380320,12703.448198199992,101.8901688900005,54310.39943544 2025-07-01,14:32:02.000,182,11061062,-795,0,1751380321,12703.468407129993,101.88311976000114,54310.483280880006 2025-07-01,14:32:03.000,182,11061021,-795,0,1751380322,12703.434725580002,101.8901688900005,54310.532190720005 2025-07-01,14:32:04.000,182,11061036,-795,0,1751380323,12703.407780339992,101.8408249799977,54310.7348172 2025-07-01,14:32:05.000,182,11061051,-795,0,1751380324,12703.293263070002,101.81967758999963,54310.51122936 2025-07-01,14:32:06.000,182,11061013,-795,0,1751380325,12703.306735689992,101.80557933000091,54310.59507480001 2025-07-01,14:32:07.000,182,11061053,-795,0,1751380326,12703.347153549992,101.78443194000283,54310.630010400004 2025-07-01,14:32:08.000,182,11061073,-795,0,1751380327,12703.266317829992,101.8549232400037,54310.434371040006 2025-07-01,14:32:09.000,182,11061063,-795,0,1751380328,12703.259581519997,101.82672671999899,54310.2107832 2025-07-01,14:32:10.000,182,11061063,-795,0,1751380329,12703.198954729996,101.86902150000242,54310.20379608 2025-07-01,14:32:11.000,182,11061071,-795,0,1751380330,12703.252845210001,101.80557933000091,54310.30161576 2025-07-01,14:32:12.000,182,11060987,-795,0,1751380331,12703.266317829992,101.87607063000178,54310.602061920006 2025-07-01,14:32:13.000,182,11061063,-795,0,1751380332,12703.252845210001,101.86197237000306,54310.58808768 2025-07-01,14:32:14.000,182,11061072,-795,0,1751380333,12703.286526759992,101.88311976000114,54310.54616496 2025-07-01,14:32:15.000,182,11061078,-795,0,1751380334,12703.205691039992,101.91836540999793,54310.51122936 2025-07-01,14:32:16.000,182,11061066,-795,0,1751380335,12703.219163659996,101.89721801999985,54310.25969304001 2025-07-01,14:32:17.000,182,11061033,-795,0,1751380336,12703.232636280001,101.8408249799977,54310.39943544 2025-07-01,14:32:18.000,182,11061027,-795,0,1751380337,12703.225899969992,101.84787411000434,54310.39244832 2025-07-01,14:32:19.000,182,11061033,-795,0,1751380338,12703.225899969992,101.81967758999963,54310.56712632 2025-07-01,14:32:20.000,182,11061037,-795,0,1751380339,12703.104646389991,101.86902150000242,54310.30860288001 2025-07-01,14:32:21.000,182,11061041,-795,0,1751380340,12703.165273179991,101.84787411000434,54310.49725512 2025-07-01,14:32:22.000,182,11061019,-795,0,1751380341,12703.131591630001,101.83377584999835,54310.532190720005 2025-07-01,14:32:23.000,182,11061049,-795,0,1751380342,12703.212427350001,101.81262846000027,54310.55315208001 2025-07-01,14:32:24.000,182,11061065,-795,0,1751380343,12703.097910079996,101.8408249799977,54310.20379608 2025-07-01,14:32:25.000,182,11061064,-795,0,1751380344,12703.185482109991,101.83377584999835,54310.37148696 2025-07-01,14:32:26.000,182,11061041,-795,0,1751380345,12703.151800560001,101.82672671999899,54310.35751272001 2025-07-01,14:32:27.000,182,11061069,-795,0,1751380346,12703.198954729996,101.75623541999812,54310.60904904 2025-07-01,14:32:28.000,182,11061047,-795,0,1751380347,12703.158536869996,101.77033368000411,54310.62302328001 2025-07-01,14:32:29.000,182,11061024,-795,0,1751380348,12703.178745799996,101.7421371599994,54310.58808768 2025-07-01,14:32:30.000,182,11061064,-795,0,1751380349,12703.057492219996,101.75623541999812,54310.42738392001 2025-07-01,14:32:31.000,182,11061053,-795,0,1751380350,12703.1113827,101.74918628999876,54310.28764152001 2025-07-01,14:32:32.000,182,11061059,-795,0,1751380351,12703.02381066999,101.77033368000411,54310.15488624 2025-07-01,14:32:33.000,182,11061052,-795,0,1751380352,12703.084437459991,101.72803890000068,54310.364499840005 2025-07-01,14:32:34.000,182,11061033,-795,0,1751380353,12703.057492219996,101.68574412000453,54310.30860288001 2025-07-01,14:32:35.000,182,11061093,-795,0,1751380354,12703.077701149996,101.71394064000197,54310.49725512 2025-07-01,14:32:36.000,182,11061007,-795,0,1751380355,12703.04401959999,101.74918628999876,54310.413409680004 2025-07-01,14:32:37.000,182,11061075,-795,0,1751380356,12702.976656499995,101.73508803000004,54310.315590000006 2025-07-01,14:32:38.000,182,11061012,-795,0,1751380357,12702.956447569995,101.72803890000068,54310.3505256 2025-07-01,14:32:39.000,182,11061052,-795,0,1751380358,12702.96318387999,101.73508803000004,54310.20379608 2025-07-01,14:32:40.000,182,11061068,-795,0,1751380359,12702.9092934,101.72803890000068,54310.05706656 2025-07-01,14:32:41.000,182,11061049,-795,0,1751380360,12702.9092934,101.74918628999876,54310.18283472 2025-07-01,14:32:42.000,182,11061049,-795,0,1751380361,12702.94297494999,101.7068915100026,54310.22475744 2025-07-01,14:32:43.000,182,11061065,-795,0,1751380362,12702.92276601999,101.72098977000132,54310.51122936 2025-07-01,14:32:44.000,182,11061029,-795,0,1751380363,12702.88908447,101.72803890000068,54310.46930664 2025-07-01,14:32:45.000,182,11061029,-795,0,1751380364,12702.875611849995,101.77033368000411,54310.34353848 2025-07-01,14:32:46.000,182,11061028,-795,0,1751380365,12702.82172136999,101.73508803000004,54310.30860288001 2025-07-01,14:32:47.000,182,11061113,-795,0,1751380366,12702.86213922999,101.7421371599994,54310.147899120006 2025-07-01,14:32:48.000,182,11061054,-795,0,1751380367,12702.78130350999,101.78443194000283,54310.18283472 2025-07-01,14:32:49.000,182,11061011,-795,0,1751380368,12702.734149339994,101.79853020000155,54310.13392488 2025-07-01,14:32:50.000,182,11061063,-795,0,1751380369,12702.693731479994,101.79853020000155,54310.01514384 2025-07-01,14:32:51.000,182,11061077,-795,0,1751380370,12702.68025885999,101.81262846000027,54310.25969304001 2025-07-01,14:32:52.000,182,11061061,-795,0,1751380371,12702.693731479994,101.8408249799977,54310.44135816 2025-07-01,14:32:53.000,182,11061062,-795,0,1751380372,12702.66004992999,101.81967758999963,54310.23873168001 2025-07-01,14:32:54.000,182,11061084,-795,0,1751380373,12702.7072041,101.83377584999835,54310.39943544 2025-07-01,14:32:55.000,182,11061050,-795,0,1751380374,12702.646577309999,101.87607063000178,54310.04309232 2025-07-01,14:32:56.000,182,11061042,-795,0,1751380375,12702.538796349989,101.86197237000306,54310.05706656 2025-07-01,14:32:57.000,182,11061047,-795,0,1751380376,12702.61963206999,101.90426714999921,54310.21777032001 2025-07-01,14:32:58.000,182,11061018,-795,0,1751380377,12702.633104689994,101.87607063000178,54310.21777032001 2025-07-01,14:32:59.000,182,11061082,-795,0,1751380378,12702.585950519999,101.88311976000114,54310.413409680004 2025-07-01,14:33:00.000,182,11061012,-795,0,1751380379,12702.484905869998,101.88311976000114,54310.18283472 2025-07-01,14:33:01.000,182,11061035,-795,0,1751380380,12702.552268969994,101.86902150000242,54310.196808960005 2025-07-01,14:33:02.000,182,11060999,-755,0,1751380381,12702.511851109994,101.88311976000114,54310.245718800004 2025-07-01,14:33:03.000,182,11061102,-795,0,1751380382,12702.599423139989,101.91131627999857,54310.05706656 2025-07-01,14:33:04.000,182,11061059,-795,0,1751380383,12702.532060039994,101.93246367000393,54310.16886048001 2025-07-01,14:33:05.000,182,11061062,-795,0,1751380384,12702.545532659999,101.91131627999857,54310.14091200001 2025-07-01,14:33:06.000,182,11061068,-795,0,1751380385,12702.538796349989,101.89721801999985,54310.20379608 2025-07-01,14:33:07.000,182,11061039,-795,0,1751380386,12702.545532659999,101.8901688900005,54310.44135816 2025-07-01,14:33:08.000,182,11061015,-795,0,1751380387,12702.505114799998,101.91131627999857,54310.44135816 2025-07-01,14:33:09.000,182,11061034,-795,0,1751380388,12702.464696939998,101.89721801999985,54310.35751272001 2025-07-01,14:33:10.000,182,11061072,-795,0,1751380389,12702.390597529993,101.98180757999944,54310.04309232 2025-07-01,14:33:11.000,182,11061047,-795,0,1751380390,12702.437751699988,101.99590583999816,54309.97322112001 2025-07-01,14:33:12.000,182,11061017,-795,0,1751380391,12702.377124909988,101.98180757999944,54309.90334992001 2025-07-01,14:33:13.000,182,11061099,-795,0,1751380392,12702.404070149998,102.01000410000415,54310.0361052 2025-07-01,14:33:14.000,182,11061057,-795,0,1751380393,12702.363652289998,101.96066019000136,54310.16187336 2025-07-01,14:33:15.000,182,11061057,-795,0,1751380394,12702.329970739993,101.98180757999944,54310.20379608 2025-07-01,14:33:16.000,182,11061024,-795,0,1751380395,12702.329970739993,101.9888567099988,54310.16886048001 2025-07-01,14:33:17.000,182,11061031,-795,0,1751380396,12702.282816569998,101.99590583999816,54310.09200216001 2025-07-01,14:33:18.000,182,11061036,-795,0,1751380397,12702.235662400002,101.9888567099988,54309.88937568 2025-07-01,14:33:19.000,182,11061056,-795,0,1751380398,12702.235662400002,102.05229888000031,54309.80553024001 2025-07-01,14:33:20.000,182,11061043,-795,0,1751380399,12702.181771919997,102.05229888000031,54309.7216848 2025-07-01,14:33:21.000,182,11061046,-795,0,1751380400,12702.262607639997,102.09459366000374,54309.812517360006 2025-07-01,14:33:22.000,182,11061067,-795,0,1751380401,12702.255871330002,102.08754453000438,54310.16886048001 2025-07-01,14:33:23.000,182,11061081,-795,0,1751380402,12702.255871330002,102.1016427900031,54310.098989280006 2025-07-01,14:33:24.000,182,11061060,-795,0,1751380403,12702.195244540002,102.10869192000246,54310.147899120006 2025-07-01,14:33:25.000,182,11061074,-795,0,1751380404,12702.114408820002,102.12983931000053,54310.00815672 2025-07-01,14:33:26.000,182,11061035,-795,0,1751380405,12702.121145129997,102.14393756999925,54309.87540144 2025-07-01,14:33:27.000,182,11061049,-795,0,1751380406,12702.148090369992,102.15803582999797,54309.81950448 2025-07-01,14:33:28.000,182,11061099,-795,0,1751380407,12702.053782030001,102.17918322000332,54309.8264916 2025-07-01,14:33:29.000,182,11061046,-795,0,1751380408,12702.141354059997,102.15098669999861,54309.959246880004 2025-07-01,14:33:30.000,182,11061060,-795,0,1751380409,12702.087463579992,102.15098669999861,54310.23174456 2025-07-01,14:33:31.000,182,11061058,-795,0,1751380410,12702.040309409997,102.1650849600046,54310.15488624 2025-07-01,14:33:32.000,182,11061070,-795,0,1751380411,12702.080727269997,102.18623235000268,54310.22475744 2025-07-01,14:33:33.000,182,11061049,-795,0,1751380412,12702.053782030001,102.22147799999948,54310.1758476 2025-07-01,14:33:34.000,182,11061050,-795,0,1751380413,12702.047045719992,102.28492017000099,54309.910337040004 2025-07-01,14:33:35.000,182,11061077,-795,0,1751380414,12701.966209999991,102.27787104000163,54309.861427200005 2025-07-01,14:33:36.000,182,11061062,-795,0,1751380415,12701.946001069991,102.22852712999884,54309.88937568 2025-07-01,14:33:37.000,182,11061058,-795,0,1751380416,12701.993155240001,102.26377278000291,54309.959246880004 2025-07-01,14:33:38.000,182,11061087,-795,0,1751380417,12701.979682619996,102.24967452000419,54310.1758476 2025-07-01,14:33:39.000,182,11061046,-795,0,1751380418,12701.986418929991,102.26377278000291,54310.27366728 2025-07-01,14:33:40.000,182,11061015,-795,0,1751380419,12701.81127487,102.30606755999906,54310.02213096001 2025-07-01,14:33:41.000,182,11061050,-795,0,1751380420,12701.865165349991,102.32721495000442,54310.05007944001 2025-07-01,14:33:42.000,182,11061059,-795,0,1751380421,12701.865165349991,102.30606755999906,54309.8264916 2025-07-01,14:33:43.000,182,11061043,-795,0,1751380422,12701.885374279991,102.35541147000185,54309.8264916 2025-07-01,14:33:44.000,182,11061067,-795,0,1751380423,12701.80453855999,102.36246060000121,54309.8963628 2025-07-01,14:33:45.000,182,11061073,-795,0,1751380424,12701.844956419991,102.41885364000336,54309.88238856001 2025-07-01,14:33:46.000,182,11061079,-795,0,1751380425,12701.82474748999,102.43295190000208,54310.09200216001 2025-07-01,14:33:47.000,182,11061095,-795,0,1751380426,12701.878637969996,102.44000103000144,54310.18982184001 2025-07-01,14:33:48.000,182,11061052,-795,0,1751380427,12701.865165349991,102.47524667999824,54310.14091200001 2025-07-01,14:33:49.000,182,11061059,-795,0,1751380428,12701.838220109996,102.51049233000231,54310.06405368 2025-07-01,14:33:50.000,182,11061054,-795,0,1751380429,12701.777593319996,102.5950818900019,54309.71469768001 2025-07-01,14:33:51.000,182,11061043,-795,0,1751380430,12701.81127487,102.60213102000125,54309.74963328 2025-07-01,14:33:52.000,182,11061050,-795,0,1751380431,12701.818011179996,102.6585240600034,54309.78456888001 2025-07-01,14:33:53.000,182,11061063,-795,0,1751380432,12701.844956419991,102.63737666999805,54309.77758176 2025-07-01,14:33:54.000,182,11061017,-795,0,1751380433,12701.77085701,102.65147493000404,54309.87540144 2025-07-01,14:33:55.000,182,11061047,-795,0,1751380434,12701.858429039996,102.71491709999827,54310.11995064001 2025-07-01,14:33:56.000,182,11061038,-795,0,1751380435,12701.865165349991,102.73606449000363,54310.0361052 2025-07-01,14:33:57.000,182,11061062,-795,0,1751380436,12701.77085701,102.81360492000385,54309.8264916 2025-07-01,14:33:58.000,182,11061012,-795,0,1751380437,12701.8314838,102.81360492000385,54309.6518136 2025-07-01,14:33:59.000,182,11061075,-795,0,1751380438,12701.82474748999,102.84885057000065,54309.74963328 2025-07-01,14:34:00.000,182,11061049,-795,0,1751380439,12701.797802249996,102.88409622000472,54309.63783936001 2025-07-01,14:34:01.000,182,11061085,-795,0,1751380440,12701.865165349991,102.91934187000152,54309.85444008001 2025-07-01,14:34:02.000,182,11061060,-795,0,1751380441,12701.79106594,102.88409622000472,54309.791556000004 2025-07-01,14:34:03.000,182,11061065,-795,0,1751380442,12701.89211059,102.9404892599996,54310.01514384 2025-07-01,14:34:04.000,182,11061041,-795,0,1751380443,12701.905583209991,102.97573491000367,54309.97322112001 2025-07-01,14:34:05.000,182,11061033,-795,0,1751380444,12701.89211059,102.99688230000174,54309.80553024001 2025-07-01,14:34:06.000,182,11061044,-795,0,1751380445,12701.838220109996,103.0039314300011,54309.55399392 2025-07-01,14:34:07.000,182,11061072,-795,0,1751380446,12701.858429039996,103.04622621000453,54309.58892952001 2025-07-01,14:34:08.000,182,11061067,-795,0,1751380447,12701.91231952,103.06032447000325,54309.70771056 2025-07-01,14:34:09.000,182,11061081,-795,0,1751380448,12701.932528450001,103.04622621000453,54309.93828552 2025-07-01,14:34:10.000,182,11061011,-795,0,1751380449,12701.87190166,103.0391770799979,54309.861427200005 2025-07-01,14:34:11.000,182,11061045,-795,0,1751380450,12701.865165349991,103.08852099000069,54309.87540144 2025-07-01,14:34:12.000,182,11061047,-795,0,1751380451,12701.89211059,103.06032447000325,54309.93828552 2025-07-01,14:34:13.000,182,11061064,-795,0,1751380452,12701.885374279991,103.10966837999877,54309.78456888001 2025-07-01,14:34:14.000,182,11061089,-795,0,1751380453,12701.865165349991,103.10966837999877,54309.6518136 2025-07-01,14:34:15.000,182,11061038,-795,0,1751380454,12701.838220109996,103.18015967999963,54309.55399392 2025-07-01,14:34:16.000,182,11061032,-795,0,1751380455,12701.82474748999,103.13081577000412,54309.54001968 2025-07-01,14:34:17.000,182,11061018,-795,0,1751380456,12701.878637969996,103.13081577000412,54309.93828552 2025-07-01,14:34:18.000,182,11061025,-795,0,1751380457,12701.858429039996,103.1519631600022,54309.95225976001 2025-07-01,14:34:19.000,182,11061074,-795,0,1751380458,12701.89211059,103.17311055000027,54309.910337040004 2025-07-01,14:34:20.000,182,11061062,-795,0,1751380459,12701.757384389995,103.18720880999899,54309.68674920001 2025-07-01,14:34:21.000,182,11061041,-795,0,1751380460,12701.81127487,103.22950359000242,54309.61687800001 2025-07-01,14:34:22.000,182,11061047,-795,0,1751380461,12701.85169273,103.22950359000242,54309.60290376 2025-07-01,14:34:23.000,182,11061059,-795,0,1751380462,12701.898846899996,103.29999489000329,54309.66578784001 2025-07-01,14:34:24.000,182,11061049,-795,0,1751380463,12701.878637969996,103.31409315000201,54309.65880072 2025-07-01,14:34:25.000,182,11061067,-795,0,1751380464,12701.85169273,103.32114228000137,54309.87540144 2025-07-01,14:34:26.000,182,11061071,-795,0,1751380465,12701.858429039996,103.29999489000329,54309.86841432 2025-07-01,14:34:27.000,182,11061058,-795,0,1751380466,12701.952737380001,103.37753532000352,54309.92431128001 2025-07-01,14:34:28.000,182,11061024,-795,0,1751380467,12701.898846899996,103.40573184000095,54309.980208240006 2025-07-01,14:34:29.000,182,11061039,-795,0,1751380468,12701.919055829996,103.46917401000246,54309.63783936001 2025-07-01,14:34:30.000,182,11061045,-795,0,1751380469,12701.8314838,103.4621248800031,54309.526045440005 2025-07-01,14:34:31.000,182,11061049,-795,0,1751380470,12701.885374279991,103.50441965999926,54309.54700680001 2025-07-01,14:34:32.000,182,11061056,-795,0,1751380471,12701.838220109996,103.57491096000012,54309.56796816001 2025-07-01,14:34:33.000,182,11061041,-795,0,1751380472,12701.946001069991,103.52556705000461,54310.00116960001 2025-07-01,14:34:34.000,182,11061069,-795,0,1751380473,12701.986418929991,103.5608127000014,54310.00116960001 2025-07-01,14:34:35.000,182,11061051,-795,0,1751380474,12702.006627859992,103.55376357000205,54309.99418248 2025-07-01,14:34:36.000,182,11060992,-795,0,1751380475,12701.925792139991,103.63130400000227,54309.81950448 2025-07-01,14:34:37.000,182,11061006,-795,0,1751380476,12701.993155240001,103.60310748000484,54309.693736320005 2025-07-01,14:34:38.000,182,11061042,-795,0,1751380477,12702.006627859992,103.65950051999971,54309.67976208 2025-07-01,14:34:39.000,182,11061042,-795,0,1751380478,12701.999891549996,103.68769704000442,54309.63085224 2025-07-01,14:34:40.000,182,11061028,-795,0,1751380479,12701.986418929991,103.67359877999843,54309.58892952001 2025-07-01,14:34:41.000,182,11061052,-795,0,1751380480,12701.999891549996,103.67359877999843,54309.931298400006 2025-07-01,14:34:42.000,182,11060988,-795,0,1751380481,12702.040309409997,103.65950051999971,54309.98719536 2025-07-01,14:34:43.000,182,11061040,-795,0,1751380482,12702.073990960002,103.68769704000442,54309.99418248 2025-07-01,14:34:44.000,182,11060965,-795,0,1751380483,12702.020100479996,103.70179530000314,54309.99418248 2025-07-01,14:34:45.000,182,11061003,-795,0,1751380484,12702.040309409997,103.69474617000378,54309.574955280004 2025-07-01,14:34:46.000,182,11061000,-795,0,1751380485,12701.986418929991,103.73704094999994,54309.54700680001 2025-07-01,14:34:47.000,182,11061051,-795,0,1751380486,12702.094199890002,103.65245139000035,54309.66578784001 2025-07-01,14:34:48.000,182,11061074,-795,0,1751380487,12702.040309409997,103.72999182000058,54309.81950448 2025-07-01,14:34:49.000,182,11061030,-795,0,1751380488,12702.040309409997,103.68064790999779,54309.910337040004 2025-07-01,14:34:50.000,182,11061034,-795,0,1751380489,12701.952737380001,103.68769704000442,54309.85444008001 2025-07-01,14:34:51.000,182,11061043,-795,0,1751380490,12702.060518339997,103.66654964999907,54309.931298400006 2025-07-01,14:34:52.000,182,11060982,-795,0,1751380491,12702.073990960002,103.71589356000186,54310.00116960001 2025-07-01,14:34:53.000,182,11060963,-795,0,1751380492,12702.087463579992,103.70179530000314,54309.73565904001 2025-07-01,14:34:54.000,182,11060958,-795,0,1751380493,12702.033573100001,103.70179530000314,54309.68674920001 2025-07-01,14:34:55.000,182,11061018,-795,0,1751380494,12701.979682619996,103.70179530000314,54309.623865120004 2025-07-01,14:34:56.000,182,11061038,-795,0,1751380495,12702.013364170001,103.70179530000314,54309.88238856001 2025-07-01,14:34:57.000,182,11061039,-795,0,1751380496,12702.033573100001,103.69474617000378,54309.88238856001 2025-07-01,14:34:58.000,182,11061016,-795,0,1751380497,12702.020100479996,103.70179530000314,54309.91732416 2025-07-01,14:34:59.000,182,11061064,-795,0,1751380498,12702.080727269997,103.76523747000465,54309.95225976001 2025-07-01,14:35:00.000,182,11061017,-795,0,1751380499,12701.979682619996,103.75113920999866,54309.644826480006 2025-07-01,14:35:01.000,182,11061056,-795,0,1751380500,12702.033573100001,103.80048312000145,54309.5819424 2025-07-01,14:35:02.000,182,11061039,-795,0,1751380501,12702.006627859992,103.80048312000145,54309.644826480006 2025-07-01,14:35:03.000,182,11061044,-795,0,1751380502,12702.073990960002,103.84982703000423,54309.70072344 2025-07-01,14:35:04.000,182,11061035,-795,0,1751380503,12702.026836789992,103.82163050999952,54309.931298400006 2025-07-01,14:35:05.000,182,11061027,-795,0,1751380504,12702.026836789992,103.89917093999975,54309.85444008001 2025-07-01,14:35:06.000,182,11061068,-795,0,1751380505,12701.999891549996,103.87097442000231,54309.980208240006 2025-07-01,14:35:07.000,182,11061047,-795,0,1751380506,12702.053782030001,103.91326919999847,54310.11296352 2025-07-01,14:35:08.000,182,11061051,-795,0,1751380507,12702.073990960002,103.96261311000126,54309.90334992001 2025-07-01,14:35:09.000,182,11061062,-795,0,1751380508,12702.060518339997,103.9908096299987,54309.84745296 2025-07-01,14:35:10.000,182,11061080,-795,0,1751380509,12702.033573100001,104.00490789000469,54309.77059464 2025-07-01,14:35:11.000,182,11061057,-795,0,1751380510,12702.020100479996,104.03310441000212,54309.78456888001 2025-07-01,14:35:12.000,182,11061061,-795,0,1751380511,12701.972946310001,104.03310441000212,54310.04309232 2025-07-01,14:35:13.000,182,11061049,-795,0,1751380512,12702.060518339997,104.08949745000427,54310.1059764 2025-07-01,14:35:14.000,182,11061040,-795,0,1751380513,12702.087463579992,104.07539918999828,54310.18283472 2025-07-01,14:35:15.000,182,11061101,-795,0,1751380514,12702.100936199997,104.08244832000491,54310.126937760004 2025-07-01,14:35:16.000,182,11061045,-795,0,1751380515,12702.080727269997,104.13884135999979,54309.85444008001 2025-07-01,14:35:17.000,182,11061049,-795,0,1751380516,12702.073990960002,104.11064484000235,54309.73565904001 2025-07-01,14:35:18.000,182,11061042,-795,0,1751380517,12702.047045719992,104.12474310000107,54309.63085224 2025-07-01,14:35:19.000,182,11061062,-795,0,1751380518,12702.053782030001,104.14589048999915,54309.73565904001 2025-07-01,14:35:20.000,182,11061033,-795,0,1751380519,12702.073990960002,104.13884135999979,54309.8963628 2025-07-01,14:35:21.000,182,11061049,-795,0,1751380520,12702.154826680002,104.17408701000386,54310.0361052 2025-07-01,14:35:22.000,182,11061061,-795,0,1751380521,12702.228926089992,104.15998874999786,54310.16187336 2025-07-01,14:35:23.000,182,11061071,-795,0,1751380522,12702.276080260002,104.15998874999786,54310.1758476 2025-07-01,14:35:24.000,182,11061004,-795,0,1751380523,12702.282816569998,104.18113614000322,54309.87540144 2025-07-01,14:35:25.000,182,11061097,-795,0,1751380524,12702.282816569998,104.2022835300013,54309.71469768001 2025-07-01,14:35:26.000,182,11061027,-795,0,1751380525,12702.336707050003,104.17408701000386,54309.763607520006 2025-07-01,14:35:27.000,182,11061008,-795,0,1751380526,12702.404070149998,104.18113614000322,54309.86841432 2025-07-01,14:35:28.000,182,11061012,-795,0,1751380527,12702.383861219998,104.18818527000258,54310.07104080001 2025-07-01,14:35:29.000,182,11061051,-795,0,1751380528,12702.410806459993,104.20933266000065,54310.05007944001 2025-07-01,14:35:30.000,182,11061044,-795,0,1751380529,12702.410806459993,104.1670378800045,54309.931298400006 2025-07-01,14:35:31.000,182,11061064,-795,0,1751380530,12702.471433249993,104.18818527000258,54310.05706656 2025-07-01,14:35:32.000,182,11061057,-795,0,1751380531,12702.518587419989,104.17408701000386,54309.87540144 2025-07-01,14:35:33.000,182,11061022,-795,0,1751380532,12702.552268969994,104.18818527000258,54309.812517360006 2025-07-01,14:35:34.000,182,11061040,-795,0,1751380533,12702.572477899994,104.12474310000107,54309.86841432 2025-07-01,14:35:35.000,182,11061060,-795,0,1751380534,12702.612895759994,104.1670378800045,54309.91732416 2025-07-01,14:35:36.000,182,11061073,-795,0,1751380535,12702.565741589999,104.13179223000043,54310.08501504 2025-07-01,14:35:37.000,182,11061099,-795,0,1751380536,12702.606159449999,104.08949745000427,54310.098989280006 2025-07-01,14:35:38.000,182,11061080,-795,0,1751380537,12702.68025885999,104.06130092999956,54310.30161576 2025-07-01,14:35:39.000,182,11061086,-795,0,1751380538,12702.68699517,104.04720267000084,54310.25969304001 2025-07-01,14:35:40.000,182,11061082,-795,0,1751380539,12702.63984099999,104.04720267000084,54309.84046584 2025-07-01,14:35:41.000,182,11061056,-795,0,1751380540,12702.68025885999,104.04720267000084,54309.91732416 2025-07-01,14:35:42.000,182,11061039,-795,0,1751380541,12702.72067671999,103.99785875999805,54309.88937568 2025-07-01,14:35:43.000,182,11061075,-795,0,1751380542,12702.794776129995,103.9908096299987,54310.098989280006 2025-07-01,14:35:44.000,182,11061059,-795,0,1751380543,12702.78130350999,103.92736746000446,54310.245718800004 2025-07-01,14:35:45.000,182,11061031,-795,0,1751380544,12702.774567199995,103.94851485000254,54310.126937760004 2025-07-01,14:35:46.000,182,11061060,-795,0,1751380545,12702.82172136999,103.88507268000103,54310.22475744 2025-07-01,14:35:47.000,182,11061045,-795,0,1751380546,12702.895820779995,103.92736746000446,54310.2107832 2025-07-01,14:35:48.000,182,11061055,-795,0,1751380547,12702.96318387999,103.87097442000231,54310.126937760004 2025-07-01,14:35:49.000,182,11061003,-795,0,1751380548,12702.875611849995,103.88507268000103,54310.00116960001 2025-07-01,14:35:50.000,182,11061077,-795,0,1751380549,12702.82172136999,103.84277790000488,54309.812517360006 2025-07-01,14:35:51.000,182,11061041,-795,0,1751380550,12702.94297494999,103.82867963999888,54310.27366728 2025-07-01,14:35:52.000,182,11061043,-795,0,1751380551,12702.92950233,103.79343399000209,54310.37847408 2025-07-01,14:35:53.000,182,11061017,-795,0,1751380552,12702.92950233,103.81458138000016,54310.3505256 2025-07-01,14:35:54.000,182,11061067,-795,0,1751380553,12702.895820779995,103.78638486000273,54310.126937760004 2025-07-01,14:35:55.000,182,11061088,-795,0,1751380554,12702.94971126,103.81458138000016,54310.09200216001 2025-07-01,14:35:56.000,182,11061052,-795,0,1751380555,12702.92276601999,103.81458138000016,54309.94527264 2025-07-01,14:35:57.000,182,11060997,-795,0,1751380556,12702.98339280999,103.82867963999888,54310.01514384 2025-07-01,14:35:58.000,182,11061081,-795,0,1751380557,12703.03054698,103.8075322500008,54310.00116960001 2025-07-01,14:35:59.000,182,11061063,-795,0,1751380558,12702.94971126,103.80048312000145,54310.23174456 2025-07-01,14:36:00.000,182,11061068,-795,0,1751380559,12702.976656499995,103.79343399000209,54310.23174456 2025-07-01,14:36:01.000,182,11061043,-795,0,1751380560,12702.99012912,103.82163050999952,54310.32257712 2025-07-01,14:36:02.000,182,11061044,-795,0,1751380561,12703.07096484,103.79343399000209,54310.46930664 2025-07-01,14:36:03.000,182,11061054,-795,0,1751380562,12703.07096484,103.82163050999952,54310.2107832 2025-07-01,14:36:04.000,182,11061019,-795,0,1751380563,12703.077701149996,103.78638486000273,54310.245718800004 2025-07-01,14:36:05.000,182,11061050,-795,0,1751380564,12702.96318387999,103.83572876999824,54310.08501504 2025-07-01,14:36:06.000,182,11061076,-795,0,1751380565,12702.98339280999,103.77228660000401,54310.16187336 2025-07-01,14:36:07.000,182,11061049,-795,0,1751380566,12702.96992019,103.77933573000337,54310.32956424 2025-07-01,14:36:08.000,182,11061038,-795,0,1751380567,12702.996865429996,103.75818833999801,54310.39943544 2025-07-01,14:36:09.000,182,11061036,-795,0,1751380568,12702.92950233,103.76523747000465,54310.30860288001 2025-07-01,14:36:10.000,182,11061028,-795,0,1751380569,12702.96992019,103.7088444300025,54310.37148696 2025-07-01,14:36:11.000,182,11061072,-795,0,1751380570,12703.01033805,103.72999182000058,54310.27366728 2025-07-01,14:36:12.000,182,11061057,-795,0,1751380571,12703.04401959999,103.67359877999843,54310.35751272001 2025-07-01,14:36:13.000,182,11061039,-795,0,1751380572,12702.99012912,103.70179530000314,54310.315590000006 2025-07-01,14:36:14.000,182,11061072,-795,0,1751380573,12703.02381066999,103.64540226000099,54310.315590000006 2025-07-01,14:36:15.000,182,11061028,-795,0,1751380574,12702.956447569995,103.65245139000035,54310.45533240001 2025-07-01,14:36:16.000,182,11060997,-795,0,1751380575,12702.936238639995,103.62425487000291,54310.46930664 2025-07-01,14:36:17.000,182,11061061,-795,0,1751380576,12703.02381066999,103.6101566100042,54310.67892024 2025-07-01,14:36:18.000,182,11061079,-795,0,1751380577,12703.017074359996,103.58900921999884,54310.67892024 2025-07-01,14:36:19.000,182,11061069,-715,0,1751380578,12703.02381066999,103.58900921999884,54310.42738392001 2025-07-01,14:36:20.000,182,11061086,-795,0,1751380579,12702.855402919995,103.5608127000014,54310.14091200001 2025-07-01,14:36:21.000,182,11061097,-795,0,1751380580,12702.855402919995,103.54671444000269,54310.04309232 2025-07-01,14:36:22.000,182,11061037,-795,0,1751380581,12702.936238639995,103.50441965999926,54310.44135816 2025-07-01,14:36:23.000,182,11061074,-795,0,1751380582,12702.94971126,103.51146878999862,54310.62302328001 2025-07-01,14:36:24.000,182,11061046,-795,0,1751380583,12702.92276601999,103.51146878999862,54310.54616496 2025-07-01,14:36:25.000,182,11061096,-795,0,1751380584,12702.94297494999,103.48327227000118,54310.55315208001 2025-07-01,14:36:26.000,182,11061039,-795,0,1751380585,12702.92950233,103.46917401000246,54310.37847408 2025-07-01,14:36:27.000,182,11061028,-795,0,1751380586,12702.96318387999,103.49032140000054,54310.39244832 2025-07-01,14:36:28.000,182,11061070,-795,0,1751380587,12702.976656499995,103.49032140000054,54310.40642256001 2025-07-01,14:36:29.000,182,11061046,-795,0,1751380588,12702.976656499995,103.4973705299999,54310.39244832 2025-07-01,14:36:30.000,182,11061048,-795,0,1751380589,12702.94297494999,103.4621248800031,54310.53917784 2025-07-01,14:36:31.000,182,11061057,-795,0,1751380590,12702.916029709995,103.45507575000374,54310.5601392 2025-07-01,14:36:32.000,182,11061066,-795,0,1751380591,12702.96318387999,103.41278097000031,54310.630010400004 2025-07-01,14:36:33.000,182,11061025,-795,0,1751380592,12702.976656499995,103.43392835999839,54310.69289448001 2025-07-01,14:36:34.000,182,11061058,-795,0,1751380593,12702.976656499995,103.4621248800031,54310.54616496 2025-07-01,14:36:35.000,182,11061052,-795,0,1751380594,12702.956447569995,103.44097748999775,54310.47629376001 2025-07-01,14:36:36.000,182,11061045,-795,0,1751380595,12702.94297494999,103.44802662000438,54310.30161576 2025-07-01,14:36:37.000,182,11061046,-795,0,1751380596,12702.94297494999,103.44097748999775,54310.35751272001 2025-07-01,14:36:38.000,182,11061041,-795,0,1751380597,12702.88234815999,103.41278097000031,54310.56712632 2025-07-01,14:36:39.000,182,11061036,-795,0,1751380598,12702.86213922999,103.44802662000438,54310.53917784 2025-07-01,14:36:40.000,182,11061050,-795,0,1751380599,12702.82172136999,103.44802662000438,54310.37847408 2025-07-01,14:36:41.000,182,11061027,-795,0,1751380600,12702.875611849995,103.44097748999775,54310.55315208001 2025-07-01,14:36:42.000,182,11061054,-795,0,1751380601,12702.855402919995,103.48327227000118,54310.23174456 2025-07-01,14:36:43.000,182,11061015,-795,0,1751380602,12702.88908447,103.51851791999798,54310.32257712 2025-07-01,14:36:44.000,182,11061021,-795,0,1751380603,12702.9092934,103.50441965999926,54310.294628640004 2025-07-01,14:36:45.000,182,11061020,-795,0,1751380604,12702.814985059995,103.53261618000397,54310.245718800004 2025-07-01,14:36:46.000,182,11061054,-795,0,1751380605,12702.80824875,103.47622314000182,54310.35751272001 2025-07-01,14:36:47.000,182,11061042,-795,0,1751380606,12702.76783089,103.49032140000054,54310.45533240001 2025-07-01,14:36:48.000,182,11061013,-795,0,1751380607,12702.80151243999,103.53966531000333,54310.52520360001 2025-07-01,14:36:49.000,182,11061023,-795,0,1751380608,12702.84866661,103.52556705000461,54310.602061920006 2025-07-01,14:36:50.000,182,11061032,-795,0,1751380609,12702.82845768,103.4973705299999,54310.266680160006 2025-07-01,14:36:51.000,182,11061022,-795,0,1751380610,12702.86213922999,103.51146878999862,54310.32257712 2025-07-01,14:36:52.000,182,11061023,-795,0,1751380611,12702.855402919995,103.51146878999862,54310.39943544 2025-07-01,14:36:53.000,182,11061091,-795,0,1751380612,12702.80151243999,103.52556705000461,54310.37148696 2025-07-01,14:36:54.000,182,11061024,-795,0,1751380613,12702.78803982,103.47622314000182,54310.50424224001 2025-07-01,14:36:55.000,182,11061072,-795,0,1751380614,12702.734149339994,103.47622314000182,54310.50424224001 2025-07-01,14:36:56.000,182,11061024,-795,0,1751380615,12702.76783089,103.44802662000438,54310.51122936 2025-07-01,14:36:57.000,182,11061018,-795,0,1751380616,12702.70046778999,103.45507575000374,54310.57411344001 2025-07-01,14:36:58.000,182,11061016,-795,0,1751380617,12702.80824875,103.41278097000031,54310.44135816 2025-07-01,14:36:59.000,182,11061057,-795,0,1751380618,12702.78130350999,103.40573184000095,54310.44135816 2025-07-01,14:37:00.000,182,11061035,-795,0,1751380619,12702.68699517,103.44097748999775,54310.21777032001 2025-07-01,14:37:01.000,182,11061039,-795,0,1751380620,12702.74088564999,103.40573184000095,54310.34353848 2025-07-01,14:37:02.000,182,11060994,-795,0,1751380621,12702.74088564999,103.38458445000288,54310.57411344001 2025-07-01,14:37:03.000,182,11061020,-795,0,1751380622,12702.74762196,103.37048619000416,54310.57411344001 2025-07-01,14:37:04.000,182,11061041,-795,0,1751380623,12702.74088564999,103.35638792999816,54310.63699752 2025-07-01,14:37:05.000,182,11061082,-795,0,1751380624,12702.693731479994,103.34228966999945,54310.602061920006 2025-07-01,14:37:06.000,182,11061086,-795,0,1751380625,12702.734149339994,103.34228966999945,54310.32956424 2025-07-01,14:37:07.000,182,11061045,-795,0,1751380626,12702.76783089,103.34228966999945,54310.40642256001 2025-07-01,14:37:08.000,182,11061065,-795,0,1751380627,12702.794776129995,103.30704402000265,54310.39943544 2025-07-01,14:37:09.000,182,11061064,-795,0,1751380628,12702.754358269995,103.3493387999988,54310.532190720005 2025-07-01,14:37:10.000,182,11061051,-795,0,1751380629,12702.70046778999,103.28589663000457,54310.52520360001 2025-07-01,14:37:11.000,182,11061068,-795,0,1751380630,12702.72741303,103.29294576000393,54310.57411344001 2025-07-01,14:37:12.000,182,11061073,-795,0,1751380631,12702.673522549994,103.32819141000073,54310.51122936 2025-07-01,14:37:13.000,182,11061028,-795,0,1751380632,12702.74088564999,103.35638792999816,54310.60904904 2025-07-01,14:37:14.000,182,11061060,-795,0,1751380633,12702.74762196,103.33524054000009,54310.51821648 2025-07-01,14:37:15.000,182,11061070,-795,0,1751380634,12702.72067671999,103.3634370600048,54310.42738392001 2025-07-01,14:37:16.000,182,11061061,-795,0,1751380635,12702.68025885999,103.37753532000352,54310.23873168001 2025-07-01,14:37:17.000,182,11061046,-795,0,1751380636,12702.666786239999,103.37048619000416,54310.581100560004 2025-07-01,14:37:18.000,182,11061043,-795,0,1751380637,12702.653313619994,103.3634370600048,54310.58808768 2025-07-01,14:37:19.000,182,11061033,-795,0,1751380638,12702.599423139989,103.37048619000416,54310.490268 2025-07-01,14:37:20.000,182,11061056,-795,0,1751380639,12702.552268969994,103.37753532000352,54310.315590000006 2025-07-01,14:37:21.000,182,11061042,-795,0,1751380640,12702.626368379999,103.37048619000416,54310.28764152001 2025-07-01,14:37:22.000,182,11061074,-795,0,1751380641,12702.66004992999,103.38458445000288,54310.315590000006 2025-07-01,14:37:23.000,182,11061056,-795,0,1751380642,12702.646577309999,103.43392835999839,54310.35751272001 2025-07-01,14:37:24.000,182,11061011,-795,0,1751380643,12702.68025885999,103.44802662000438,54310.294628640004 2025-07-01,14:37:25.000,182,11061010,-795,0,1751380644,12702.559005279989,103.38458445000288,54310.364499840005 2025-07-01,14:37:26.000,182,11061037,-795,0,1751380645,12702.626368379999,103.37753532000352,54310.47629376001 2025-07-01,14:37:27.000,182,11061036,-795,0,1751380646,12702.673522549994,103.38458445000288,54310.51821648 2025-07-01,14:37:28.000,182,11061047,-795,0,1751380647,12702.626368379999,103.41983009999967,54310.483280880006 2025-07-01,14:37:29.000,182,11061077,-795,0,1751380648,12702.612895759994,103.41278097000031,54310.20379608 2025-07-01,14:37:30.000,182,11061098,-795,0,1751380649,12702.565741589999,103.38458445000288,54310.126937760004 2025-07-01,14:37:31.000,182,11061070,-795,0,1751380650,12702.633104689994,103.37753532000352,54310.294628640004 2025-07-01,14:37:32.000,182,11061056,-795,0,1751380651,12702.633104689994,103.37753532000352,54310.3505256 2025-07-01,14:37:33.000,182,11060996,-795,0,1751380652,12702.63984099999,103.32114228000137,54310.55315208001 2025-07-01,14:37:34.000,182,11061029,-795,0,1751380653,12702.612895759994,103.31409315000201,54310.49725512 2025-07-01,14:37:35.000,182,11061087,-795,0,1751380654,12702.545532659999,103.32114228000137,54310.37148696 2025-07-01,14:37:36.000,182,11061026,-795,0,1751380655,12702.579214209989,103.29999489000329,54310.434371040006 2025-07-01,14:37:37.000,182,11061029,-795,0,1751380656,12702.518587419989,103.32114228000137,54310.11296352 2025-07-01,14:37:38.000,182,11061093,-795,0,1751380657,12702.646577309999,103.29999489000329,54310.35751272001 2025-07-01,14:37:39.000,182,11061038,-795,0,1751380658,12702.61963206999,103.2506509800005,54310.364499840005 2025-07-01,14:37:40.000,182,11061019,-795,0,1751380659,12702.525323729998,103.2506509800005,54310.16886048001 2025-07-01,14:37:41.000,182,11061043,-795,0,1751380660,12702.538796349989,103.22245446000306,54310.45533240001 2025-07-01,14:37:42.000,182,11061042,-795,0,1751380661,12702.518587419989,103.18720880999899,54310.462319520004 2025-07-01,14:37:43.000,182,11061038,-795,0,1751380662,12702.538796349989,103.15901229000156,54310.490268 2025-07-01,14:37:44.000,182,11061045,-795,0,1751380663,12702.484905869998,103.18720880999899,54310.42738392001 2025-07-01,14:37:45.000,182,11061069,-795,0,1751380664,12702.565741589999,103.15901229000156,54310.21777032001 2025-07-01,14:37:46.000,182,11061064,-795,0,1751380665,12702.505114799998,103.18015967999963,54310.20379608 2025-07-01,14:37:47.000,182,11061047,-795,0,1751380666,12702.579214209989,103.1519631600022,54310.294628640004 2025-07-01,14:37:48.000,182,11061025,-795,0,1751380667,12702.585950519999,103.14491403000284,54310.45533240001 2025-07-01,14:37:49.000,182,11061056,-795,0,1751380668,12702.545532659999,103.13081577000412,54310.462319520004 2025-07-01,14:37:51.000,182,11061058,-795,0,1751380670,12702.511851109994,103.12376664000476,54310.44135816 2025-07-01,14:37:52.000,182,11061104,-795,0,1751380671,12702.552268969994,103.13081577000412,54310.462319520004 2025-07-01,14:37:53.000,182,11061086,-795,0,1751380672,12702.61963206999,103.13081577000412,54310.42738392001 2025-07-01,14:37:54.000,182,11061032,-795,0,1751380673,12702.612895759994,103.12376664000476,54310.3505256 2025-07-01,14:37:55.000,182,11061082,-795,0,1751380674,12702.599423139989,103.10966837999877,54310.33655136001 2025-07-01,14:37:56.000,182,11061002,-795,0,1751380675,12702.612895759994,103.10966837999877,54310.581100560004 2025-07-01,14:37:57.000,182,11061038,-795,0,1751380676,12702.592686829994,103.13786490000348,54310.55315208001 2025-07-01,14:37:58.000,182,11061063,-795,0,1751380677,12702.464696939998,103.18015967999963,54310.45533240001 2025-07-01,14:37:59.000,182,11061072,-795,0,1751380678,12702.457960629989,103.14491403000284,54310.42738392001 2025-07-01,14:38:00.000,182,11061064,-795,0,1751380679,12702.498378489989,103.1519631600022,54310.2806544 2025-07-01,14:38:01.000,182,11061025,-795,0,1751380680,12702.457960629989,103.15901229000156,54310.22475744 2025-07-01,14:38:02.000,182,11061055,-795,0,1751380681,12702.505114799998,103.13081577000412,54310.266680160006 2025-07-01,14:38:03.000,182,11061081,-795,0,1751380682,12702.478169559989,103.16606142000091,54310.294628640004 2025-07-01,14:38:04.000,182,11061032,-795,0,1751380683,12702.417542769988,103.09557012000005,54310.4203968 2025-07-01,14:38:05.000,182,11061040,-795,0,1751380684,12702.410806459993,103.1519631600022,54310.490268 2025-07-01,14:38:06.000,182,11061026,-795,0,1751380685,12702.336707050003,103.11671750999813,54310.37847408 2025-07-01,14:38:07.000,182,11061051,-795,0,1751380686,12702.316498120003,103.1026192499994,54310.42738392001 2025-07-01,14:38:08.000,182,11061030,-795,0,1751380687,12702.363652289998,103.1519631600022,54310.28764152001 2025-07-01,14:38:09.000,182,11061000,-795,0,1751380688,12702.377124909988,103.11671750999813,54310.3505256 2025-07-01,14:38:10.000,182,11061024,-795,0,1751380689,12702.343443359998,103.12376664000476,54310.25270592 2025-07-01,14:38:11.000,182,11061021,-795,0,1751380690,12702.208717159992,103.13081577000412,54310.16886048001 2025-07-01,14:38:12.000,182,11061045,-795,0,1751380691,12702.269343949993,103.1026192499994,54310.51122936 2025-07-01,14:38:13.000,182,11061001,-795,0,1751380692,12702.255871330002,103.09557012000005,54310.51821648 2025-07-01,14:38:14.000,182,11061044,-795,0,1751380693,12702.208717159992,103.11671750999813,54310.532190720005 2025-07-01,14:38:15.000,182,11061008,-795,0,1751380694,12702.188508229992,103.08147186000133,54310.490268 2025-07-01,14:38:16.000,182,11061063,-795,0,1751380695,12702.141354059997,103.07442273000197,54310.21777032001 2025-07-01,14:38:17.000,182,11061001,-795,0,1751380696,12702.141354059997,103.11671750999813,54310.25270592 2025-07-01,14:38:18.000,182,11061024,-795,0,1751380697,12702.094199890002,103.1026192499994,54310.15488624 2025-07-01,14:38:19.000,182,11061036,-795,0,1751380698,12702.148090369992,103.12376664000476,54310.38546120001 2025-07-01,14:38:20.000,182,11061048,-795,0,1751380699,12702.175035610002,103.1026192499994,54310.59507480001 2025-07-01,14:38:21.000,182,11061024,-795,0,1751380700,12701.999891549996,103.13786490000348,54310.35751272001 2025-07-01,14:38:22.000,182,11061041,-795,0,1751380701,12702.020100479996,103.12376664000476,54310.413409680004 2025-07-01,14:38:23.000,182,11061016,-795,0,1751380702,12701.993155240001,103.12376664000476,54310.44135816 2025-07-01,14:38:24.000,182,11061048,-795,0,1751380703,12701.979682619996,103.1519631600022,54310.32257712 2025-07-01,14:38:25.000,182,11061075,-795,0,1751380704,12702.020100479996,103.13081577000412,54310.37148696 2025-07-01,14:38:26.000,182,11061022,-795,0,1751380705,12701.986418929991,103.17311055000027,54310.25270592 2025-07-01,14:38:27.000,182,11061030,-795,0,1751380706,12701.946001069991,103.15901229000156,54310.37148696 2025-07-01,14:38:28.000,182,11061005,-795,0,1751380707,12701.925792139991,103.12376664000476,54310.49725512 2025-07-01,14:38:29.000,182,11061059,-795,0,1751380708,12701.878637969996,103.18015967999963,54310.59507480001 2025-07-01,14:38:30.000,182,11061052,-795,0,1751380709,12701.87190166,103.15901229000156,54310.5601392 2025-07-01,14:38:31.000,182,11061028,-795,0,1751380710,12701.818011179996,103.19425793999835,54310.33655136001 2025-07-01,14:38:32.000,182,11061022,-795,0,1751380711,12701.838220109996,103.20130706999771,54310.23174456 2025-07-01,14:38:33.000,182,11061047,-795,0,1751380712,12701.85169273,103.2154053300037,54310.39943544 2025-07-01,14:38:34.000,182,11061044,-795,0,1751380713,12701.87190166,103.18015967999963,54310.37148696 2025-07-01,14:38:35.000,182,11061053,-795,0,1751380714,12701.85169273,103.20130706999771,54310.60904904 2025-07-01,14:38:36.000,182,11061016,-795,0,1751380715,12701.838220109996,103.22950359000242,54310.60904904 2025-07-01,14:38:37.000,182,11061086,-795,0,1751380716,12701.75064808,103.2506509800005,54310.490268 2025-07-01,14:38:38.000,182,11061034,-795,0,1751380717,12701.818011179996,103.25770010999986,54310.51821648 2025-07-01,14:38:39.000,182,11061067,-795,0,1751380718,12701.78432962999,103.32114228000137,54310.44135816 2025-07-01,14:38:40.000,182,11061059,-795,0,1751380719,12701.79106594,103.33524054000009,54310.34353848 2025-07-01,14:38:41.000,182,11061039,-795,0,1751380720,12701.72370283999,103.3493387999988,54310.196808960005 2025-07-01,14:38:42.000,182,11061096,-795,0,1751380721,12701.73043915,103.3493387999988,54310.196808960005 2025-07-01,14:38:43.000,182,11061072,-795,0,1751380722,12701.76412069999,103.35638792999816,54310.532190720005 2025-07-01,14:38:44.000,182,11061017,-795,0,1751380723,12701.76412069999,103.37753532000352,54310.483280880006 2025-07-01,14:38:45.000,182,11061052,-795,0,1751380724,12701.716966529995,103.38458445000288,54310.49725512 2025-07-01,14:38:46.000,182,11061032,-795,0,1751380725,12701.69002129,103.38458445000288,54310.33655136001 2025-07-01,14:38:47.000,182,11061012,-795,0,1751380726,12701.696757599995,103.41983009999967,54310.15488624 2025-07-01,14:38:48.000,182,11061029,-795,0,1751380727,12701.696757599995,103.4621248800031,54310.14091200001 2025-07-01,14:38:49.000,182,11061007,-795,0,1751380728,12701.73043915,103.47622314000182,54310.33655136001 2025-07-01,14:38:50.000,182,11061049,-795,0,1751380729,12701.73043915,103.4973705299999,54310.30860288001 2025-07-01,14:38:51.000,182,11061054,-795,0,1751380730,12701.66981236,103.49032140000054,54310.38546120001 2025-07-01,14:38:52.000,182,11061030,-795,0,1751380731,12701.71023022,103.51146878999862,54310.32956424 2025-07-01,14:38:53.000,182,11061037,-795,0,1751380732,12701.777593319996,103.51146878999862,54310.490268 2025-07-01,14:38:54.000,182,11061027,-795,0,1751380733,12701.79106594,103.51146878999862,54310.51821648 2025-07-01,14:38:55.000,182,11061028,-795,0,1751380734,12701.74391176999,103.5608127000014,54310.245718800004 2025-07-01,14:38:56.000,182,11061054,-795,0,1751380735,12701.716966529995,103.54671444000269,54310.16886048001 2025-07-01,14:38:57.000,182,11061055,-795,0,1751380736,12701.716966529995,103.58196008999948,54310.25969304001 2025-07-01,14:38:58.000,182,11061064,-795,0,1751380737,12701.77085701,103.57491096000012,54310.3505256 2025-07-01,14:38:59.000,182,11061085,-795,0,1751380738,12701.656339739995,103.52556705000461,54310.30860288001 2025-07-01,14:39:00.000,182,11061039,-795,0,1751380739,12701.656339739995,103.56786183000077,54310.39244832 2025-07-01,14:39:01.000,182,11061048,-795,0,1751380740,12701.60244925999,103.5960583499982,54310.33655136001 2025-07-01,14:39:02.000,182,11061056,-795,0,1751380741,12701.64960343,103.58196008999948,54310.364499840005 2025-07-01,14:39:03.000,182,11061082,-795,0,1751380742,12701.676548669995,103.63835313000163,54310.16187336 2025-07-01,14:39:04.000,182,11061053,-795,0,1751380743,12701.70349390999,103.63130400000227,54310.27366728 2025-07-01,14:39:05.000,182,11061043,-795,0,1751380744,12701.68328497999,103.69474617000378,54310.34353848 2025-07-01,14:39:06.000,182,11061026,-795,0,1751380745,12701.66981236,103.65950051999971,54310.315590000006 2025-07-01,14:39:07.000,182,11061043,-795,0,1751380746,12701.60918557,103.66654964999907,54310.52520360001 2025-07-01,14:39:08.000,182,11061032,-795,0,1751380747,12701.636130809995,103.68064790999779,54310.59507480001 2025-07-01,14:39:09.000,182,11061049,-795,0,1751380748,12701.58897664,103.68064790999779,54310.53917784 2025-07-01,14:39:10.000,182,11061023,-795,0,1751380749,12701.60244925999,103.68769704000442,54310.49725512 2025-07-01,14:39:11.000,182,11061046,-795,0,1751380750,12701.555295089995,103.72294269000122,54310.2107832 2025-07-01,14:39:12.000,182,11061031,-795,0,1751380751,12701.58224032999,103.71589356000186,54310.22475744 2025-07-01,14:39:13.000,182,11061064,-795,0,1751380752,12701.636130809995,103.75818833999801,54310.37847408 2025-07-01,14:39:14.000,182,11061045,-795,0,1751380753,12701.68328497999,103.75113920999866,54310.532190720005 2025-07-01,14:39:15.000,182,11061073,-795,0,1751380754,12701.64960343,103.7440900799993,54310.7348172 2025-07-01,14:39:16.000,182,11060991,-795,0,1751380755,12701.64960343,103.77933573000337,54310.70686872 2025-07-01,14:39:17.000,182,11061050,-795,0,1751380756,12701.50140460999,103.82163050999952,54310.38546120001 2025-07-01,14:39:18.000,182,11061033,-795,0,1751380757,12701.62265818999,103.80048312000145,54310.54616496 2025-07-01,14:39:19.000,182,11061042,-795,0,1751380758,12701.60244925999,103.8075322500008,54310.34353848 2025-07-01,14:39:20.000,182,11061002,-795,0,1751380759,12701.636130809995,103.84982703000423,54310.4203968 2025-07-01,14:39:21.000,182,11060999,-795,0,1751380760,12701.595712949995,103.8075322500008,54310.33655136001 2025-07-01,14:39:22.000,182,11061023,-795,0,1751380761,12701.58897664,103.84277790000488,54310.47629376001 2025-07-01,14:39:23.000,182,11061068,-795,0,1751380762,12701.56876771,103.82867963999888,54310.5601392 2025-07-01,14:39:24.000,182,11060994,-795,0,1751380763,12701.60244925999,103.83572876999824,54310.630010400004 2025-07-01,14:39:25.000,182,11061032,-795,0,1751380764,12701.58224032999,103.81458138000016,54310.60904904 2025-07-01,14:39:26.000,182,11061059,-795,0,1751380765,12701.60244925999,103.84982703000423,54310.434371040006 2025-07-01,14:39:27.000,182,11061020,-795,0,1751380766,12701.56876771,103.81458138000016,54310.245718800004 2025-07-01,14:39:28.000,182,11061074,-795,0,1751380767,12701.514877229994,103.87802355000167,54310.32257712 2025-07-01,14:39:29.000,182,11061014,-795,0,1751380768,12701.62265818999,103.82867963999888,54310.490268 2025-07-01,14:39:30.000,182,11061046,-795,0,1751380769,12701.6293945,103.80048312000145,54310.69289448001 2025-07-01,14:39:31.000,182,11061054,-795,0,1751380770,12701.555295089995,103.84277790000488,54310.55315208001 2025-07-01,14:39:32.000,182,11061025,-795,0,1751380771,12701.56203139999,103.88507268000103,54310.56712632 2025-07-01,14:39:33.000,182,11060990,-795,0,1751380772,12701.58897664,103.8568761600036,54310.60904904 2025-07-01,14:39:34.000,182,11061048,-795,0,1751380773,12701.48119567999,103.8568761600036,54310.2806544 2025-07-01,14:39:35.000,182,11061052,-795,0,1751380774,12701.535086159995,103.86392529000295,54310.40642256001 2025-07-01,14:39:36.000,182,11061015,-795,0,1751380775,12701.48119567999,103.92031832999783,54310.45533240001 2025-07-01,14:39:37.000,182,11061031,-795,0,1751380776,12701.48119567999,103.92031832999783,54310.315590000006 2025-07-01,14:39:38.000,182,11061000,-795,0,1751380777,12701.46098674999,103.9555639800019,54310.59507480001 2025-07-01,14:39:39.000,182,11061038,-795,0,1751380778,12701.474459369994,103.94851485000254,54310.70686872 2025-07-01,14:39:40.000,182,11061016,-795,0,1751380779,12701.454250439994,103.97671136999998,54310.67892024 2025-07-01,14:39:41.000,182,11061084,-795,0,1751380780,12701.407096269999,103.94851485000254,54310.51122936 2025-07-01,14:39:42.000,182,11061045,-795,0,1751380781,12701.393623649994,103.99785875999805,54310.37148696 2025-07-01,14:39:43.000,182,11061028,-795,0,1751380782,12701.353205789994,103.94851485000254,54310.3505256 2025-07-01,14:39:44.000,182,11061085,-795,0,1751380783,12701.386887339999,103.96261311000126,54310.40642256001 2025-07-01,14:39:45.000,182,11061066,-795,0,1751380784,12701.380151029989,103.99785875999805,54310.490268 2025-07-01,14:39:46.000,182,11061064,-795,0,1751380785,12701.319524239989,103.97671136999998,54310.76276568001 2025-07-01,14:39:47.000,182,11061028,-795,0,1751380786,12701.279106379989,103.96261311000126,54310.60904904 2025-07-01,14:39:48.000,182,11060999,-795,0,1751380787,12701.292578999994,104.02605528000277,54310.67892024 2025-07-01,14:39:49.000,182,11061046,-795,0,1751380788,12701.306051619998,104.04015354000148,54310.71385584 2025-07-01,14:39:50.000,182,11061015,-795,0,1751380789,12701.258897449989,104.0542518000002,54310.47629376001 2025-07-01,14:39:51.000,182,11061039,-795,0,1751380790,12701.225215899998,104.06130092999956,54310.44834528 2025-07-01,14:39:52.000,182,11061041,-795,0,1751380791,12701.191534349993,104.10359571000299,54310.51122936 2025-07-01,14:39:53.000,182,11061036,-795,0,1751380792,12701.245424829998,104.08244832000491,54310.64398464001 2025-07-01,14:39:54.000,182,11061073,-795,0,1751380793,12701.265633759998,104.13179223000043,54310.916482320004 2025-07-01,14:39:55.000,182,11061053,-795,0,1751380794,12701.285842689998,104.1670378800045,54310.867572480005 2025-07-01,14:39:56.000,182,11061005,-795,0,1751380795,12701.225215899998,104.2022835300013,54310.81167552001 2025-07-01,14:39:57.000,182,11061045,-795,0,1751380796,12701.238688519989,104.22343091999937,54310.72084296001 2025-07-01,14:39:58.000,182,11061053,-795,0,1751380797,12701.144380179998,104.22343091999937,54310.46930664 2025-07-01,14:39:59.000,182,11061057,-795,0,1751380798,12701.164589109998,104.24457831000473,54310.46930664 2025-07-01,14:40:00.000,182,11061047,-795,0,1751380799,12701.043335529997,104.28687309000088,54310.30860288001 2025-07-01,14:40:01.000,182,11061024,-795,0,1751380800,12701.016390290002,104.2657257000028,54310.46930664 2025-07-01,14:40:02.000,182,11061024,-795,0,1751380801,12701.070280769993,104.32916787000431,54310.748791440004 2025-07-01,14:40:03.000,182,11061091,-795,0,1751380802,12701.077017080002,104.37146265000047,54310.81167552001 2025-07-01,14:40:04.000,182,11061022,-795,0,1751380803,12701.063544459998,104.42080656000326,54310.699881600005 2025-07-01,14:40:05.000,182,11061042,-795,0,1751380804,12701.103962319998,104.44195395000133,54310.63699752 2025-07-01,14:40:06.000,182,11061026,-795,0,1751380805,12701.016390290002,104.47719959999813,54310.40642256001 2025-07-01,14:40:07.000,182,11061044,-795,0,1751380806,12701.056808150002,104.45605221000005,54310.35751272001 2025-07-01,14:40:08.000,182,11061064,-795,0,1751380807,12701.002917669997,104.48424873000477,54310.490268 2025-07-01,14:40:09.000,182,11061032,-795,0,1751380808,12701.050071839993,104.5124452500022,54310.7348172 2025-07-01,14:40:10.000,182,11061038,-795,0,1751380809,12700.975972430002,104.5124452500022,54310.63699752 2025-07-01,14:40:11.000,182,11061047,-795,0,1751380810,12700.962499809997,104.54064176999964,54310.51821648 2025-07-01,14:40:12.000,182,11060984,-795,0,1751380811,12700.955763500002,104.54064176999964,54310.59507480001 2025-07-01,14:40:13.000,182,11061048,-795,0,1751380812,12701.009653979992,104.58998568000243,54310.413409680004 2025-07-01,14:40:14.000,182,11061029,-795,0,1751380813,12700.982708739997,104.6111330700005,54310.34353848 2025-07-01,14:40:15.000,182,11061012,-795,0,1751380814,12701.036599220002,104.58998568000243,54310.37148696 2025-07-01,14:40:16.000,182,11061018,-795,0,1751380815,12700.982708739997,104.63228045999858,54310.30860288001 2025-07-01,14:40:17.000,182,11060999,-795,0,1751380816,12700.996181360002,104.63932958999794,54310.5601392 2025-07-01,14:40:18.000,182,11061055,-795,0,1751380817,12701.002917669997,104.68162437000137,54310.664946 2025-07-01,14:40:19.000,182,11061056,-795,0,1751380818,12701.036599220002,104.65342785000394,54310.748791440004 2025-07-01,14:40:20.000,182,11060993,-795,0,1751380819,12701.002917669997,104.69572263000009,54310.67193312001 2025-07-01,14:40:21.000,182,11061026,-795,0,1751380820,12700.969236119992,104.69572263000009,54310.20379608 2025-07-01,14:40:22.000,182,11061017,-795,0,1751380821,12700.969236119992,104.7239191500048,54310.30161576 2025-07-01,14:40:23.000,182,11061026,-795,0,1751380822,12701.029862909993,104.74506654000288,54310.27366728 2025-07-01,14:40:24.000,182,11061060,-795,0,1751380823,12701.002917669997,104.76621393000096,54310.32956424 2025-07-01,14:40:25.000,182,11061031,-795,0,1751380824,12701.029862909993,104.76621393000096,54310.71385584 2025-07-01,14:40:26.000,182,11061009,-795,0,1751380825,12700.996181360002,104.74506654000288,54310.69289448001 2025-07-01,14:40:27.000,182,11061045,-795,0,1751380826,12700.982708739997,104.75211567000224,54310.602061920006 2025-07-01,14:40:28.000,182,11060981,-795,0,1751380827,12700.989445049992,104.7944104499984,54310.69289448001 2025-07-01,14:40:29.000,182,11061087,-795,0,1751380828,12700.982708739997,104.83670523000183,54310.37847408 2025-07-01,14:40:30.000,182,11060999,-795,0,1751380829,12700.915345640002,104.8578526199999,54310.25969304001 2025-07-01,14:40:31.000,182,11060981,-795,0,1751380830,12700.874927780002,104.86490174999926,54310.13392488 2025-07-01,14:40:32.000,182,11061028,-795,0,1751380831,12700.922081949997,104.91424566000205,54310.294628640004 2025-07-01,14:40:33.000,182,11061020,-795,0,1751380832,12700.922081949997,104.88604914000462,54310.581100560004 2025-07-01,14:40:34.000,182,11061001,-795,0,1751380833,12700.962499809997,104.87900000999798,54310.72084296001 2025-07-01,14:40:35.000,182,11060997,-795,0,1751380834,12701.016390290002,104.94949130999885,54310.81167552001 2025-07-01,14:40:36.000,182,11061014,-795,0,1751380835,12700.962499809997,104.96358957000484,54310.769752800006 2025-07-01,14:40:37.000,182,11061060,-795,0,1751380836,12700.962499809997,105.01293348000036,54310.35751272001 2025-07-01,14:40:38.000,182,11061023,-795,0,1751380837,12700.935554570002,105.02703173999907,54310.38546120001 2025-07-01,14:40:39.000,182,11061025,-795,0,1751380838,12700.908609329992,105.01998260999972,54310.40642256001 2025-07-01,14:40:40.000,182,11061016,-795,0,1751380839,12700.901873019997,105.04817913000443,54310.44834528 2025-07-01,14:40:41.000,182,11061036,-795,0,1751380840,12700.915345640002,105.05522826000379,54310.64398464001 2025-07-01,14:40:42.000,182,11061081,-795,0,1751380841,12700.928818259992,105.0693265200025,54310.69289448001 2025-07-01,14:40:43.000,182,11061031,-795,0,1751380842,12700.969236119992,105.09752303999994,54310.76276568001 2025-07-01,14:40:44.000,182,11060963,-795,0,1751380843,12700.881664089997,105.1045721699993,54310.63699752 2025-07-01,14:40:45.000,182,11061024,-795,0,1751380844,12700.888400399992,105.13981782000337,54310.35751272001 2025-07-01,14:40:46.000,182,11061086,-795,0,1751380845,12700.780619439996,105.12571956000465,54310.32956424 2025-07-01,14:40:47.000,182,11061063,-795,0,1751380846,12700.794092060001,105.18211259999953,54310.27366728 2025-07-01,14:40:48.000,182,11061069,-795,0,1751380847,12700.780619439996,105.16096521000145,54310.630010400004 2025-07-01,14:40:49.000,182,11061041,-795,0,1751380848,12700.807564679992,105.19621085999825,54310.68590736 2025-07-01,14:40:50.000,182,11061039,-795,0,1751380849,12700.726728959991,105.19621085999825,54310.62302328001 2025-07-01,14:40:51.000,182,11061039,-795,0,1751380850,12700.699783719996,105.2173582500036,54310.61603616 2025-07-01,14:40:52.000,182,11060973,-795,0,1751380851,12700.699783719996,105.24555477000104,54310.462319520004 2025-07-01,14:40:53.000,182,11060986,-795,0,1751380852,12700.726728959991,105.30194781000318,54310.42738392001 2025-07-01,14:40:54.000,182,11061013,-795,0,1751380853,12700.666102169991,105.29489868000383,54310.434371040006 2025-07-01,14:40:55.000,182,11061003,-795,0,1751380854,12700.65262955,105.3160460700019,54310.434371040006 2025-07-01,14:40:56.000,182,11061023,-795,0,1751380855,12700.60547537999,105.26670215999911,54310.56712632 2025-07-01,14:40:57.000,182,11061031,-795,0,1751380856,12700.57179383,105.33014433000062,54310.61603616 2025-07-01,14:40:58.000,182,11061039,-795,0,1751380857,12700.598739069996,105.32309520000126,54310.78372704 2025-07-01,14:40:59.000,182,11061040,-795,0,1751380858,12700.61221169,105.33719345999998,54310.76276568001 2025-07-01,14:41:00.000,182,11060984,-795,0,1751380859,12700.558321209995,105.3653899800047,54310.51122936 2025-07-01,14:41:01.000,182,11061036,-795,0,1751380860,12700.42359500999,105.47817606000172,54310.294628640004 2025-07-01,14:41:02.000,182,11061047,-795,0,1751380861,12700.45054025,105.45702867000364,54310.245718800004 2025-07-01,14:41:03.000,182,11061052,-795,0,1751380862,12700.47074918,105.47112693000236,54310.28764152001 2025-07-01,14:41:04.000,182,11061026,-795,0,1751380863,12700.46401286999,105.44997954000428,54310.62302328001 2025-07-01,14:41:05.000,182,11061038,-795,0,1751380864,12700.50443072999,105.47817606000172,54310.79071416001 2025-07-01,14:41:06.000,182,11061029,-795,0,1751380865,12700.477485489995,105.44997954000428,54310.8046884 2025-07-01,14:41:07.000,182,11061015,-795,0,1751380866,12700.396649769995,105.49932344999979,54310.650971760006 2025-07-01,14:41:08.000,182,11060994,-795,0,1751380867,12700.376440839995,105.5275199700045,54310.39943544 2025-07-01,14:41:09.000,182,11061051,-795,0,1751380868,12700.40338607999,105.53456910000386,54310.45533240001 2025-07-01,14:41:10.000,182,11061043,-795,0,1751380869,12700.36296821999,105.54161823000322,54310.490268 2025-07-01,14:41:11.000,182,11060984,-795,0,1751380870,12700.315814049995,105.56981475000066,54310.39943544 2025-07-01,14:41:12.000,182,11061017,-795,0,1751380871,12700.26192356999,105.52047083999787,54310.699881600005 2025-07-01,14:41:13.000,182,11061003,-795,0,1751380872,12700.24845095,105.50637257999915,54310.699881600005 2025-07-01,14:41:14.000,182,11061031,-795,0,1751380873,12700.295605119994,105.54161823000322,54310.69289448001 2025-07-01,14:41:15.000,182,11061052,-795,0,1751380874,12700.26865988,105.50637257999915,54310.748791440004 2025-07-01,14:41:16.000,182,11061036,-795,0,1751380875,12700.26865988,105.47817606000172,54310.57411344001 2025-07-01,14:41:17.000,182,11061042,-795,0,1751380876,12700.20129677999,105.54866736000258,54310.462319520004 2025-07-01,14:41:18.000,182,11061030,-795,0,1751380877,12700.194560469994,105.48522519000107,54310.4203968 2025-07-01,14:41:19.000,182,11061059,-795,0,1751380878,12700.214769399994,105.47817606000172,54310.59507480001 2025-07-01,14:41:20.000,182,11061065,-795,0,1751380879,12700.187824159999,105.45702867000364,54310.769752800006 2025-07-01,14:41:21.000,182,11061036,-795,0,1751380880,12700.106988439999,105.44293040999764,54310.630010400004 2025-07-01,14:41:22.000,182,11060998,-795,0,1751380881,12700.147406299999,105.42178301999957,54310.650971760006 2025-07-01,14:41:23.000,182,11061044,-795,0,1751380882,12700.113724749994,105.42178301999957,54310.70686872 2025-07-01,14:41:24.000,182,11061046,-795,0,1751380883,12700.032889029993,105.4147338900002,54310.25270592 2025-07-01,14:41:25.000,182,11061044,-795,0,1751380884,12699.999207479988,105.43588127999828,54310.25969304001 2025-07-01,14:41:26.000,182,11061027,-795,0,1751380885,12699.978998549988,105.44293040999764,54310.33655136001 2025-07-01,14:41:27.000,182,11061044,-795,0,1751380886,12699.904899139998,105.44997954000428,54310.30860288001 2025-07-01,14:41:28.000,182,11060980,-795,0,1751380887,12699.877953900002,105.44997954000428,54310.483280880006 2025-07-01,14:41:29.000,182,11061020,-795,0,1751380888,12699.898162830003,105.49932344999979,54310.55315208001 2025-07-01,14:41:30.000,182,11061038,-795,0,1751380889,12699.898162830003,105.48522519000107,54310.57411344001 2025-07-01,14:41:31.000,182,11061037,-795,0,1751380890,12699.803854489997,105.55571649000194,54310.34353848 2025-07-01,14:41:32.000,182,11061005,-795,0,1751380891,12699.803854489997,105.58391300999938,54310.2107832 2025-07-01,14:41:33.000,182,11061019,-795,0,1751380892,12699.770172939992,105.62620779000281,54310.20379608 2025-07-01,14:41:34.000,182,11061065,-795,0,1751380893,12699.763436629997,105.66850256999896,54310.22475744 2025-07-01,14:41:35.000,182,11061021,-795,0,1751380894,12699.756700320002,105.7107973500024,54310.490268 2025-07-01,14:41:36.000,182,11061060,-795,0,1751380895,12699.689337219992,105.7742395200039,54310.413409680004 2025-07-01,14:41:37.000,182,11060949,-795,0,1751380896,12699.702809839997,105.82358342999942,54310.434371040006 2025-07-01,14:41:38.000,182,11061070,-795,0,1751380897,12699.749964009992,105.87997647000157,54310.59507480001 2025-07-01,14:41:39.000,182,11061041,-795,0,1751380898,12699.716282460002,105.95046777000243,54310.35751272001 2025-07-01,14:41:40.000,182,11061002,-795,0,1751380899,12699.642183049997,105.97866428999987,54310.18982184001 2025-07-01,14:41:41.000,182,11060987,-795,0,1751380900,12699.574819950001,106.07030297999881,54310.13392488 2025-07-01,14:41:42.000,182,11060997,-795,0,1751380901,12699.595028880001,106.1196468900016,54310.15488624 2025-07-01,14:41:43.000,182,11061050,-795,0,1751380902,12699.595028880001,106.1689908000044,54310.39244832 2025-07-01,14:41:44.000,182,11061000,-795,0,1751380903,12699.595028880001,106.26062949000334,54310.47629376001 2025-07-01,14:41:45.000,182,11061018,-795,0,1751380904,12699.588292569992,106.30997339999885,54310.50424224001 2025-07-01,14:41:46.000,182,11061030,-795,0,1751380905,12699.568083639992,106.33816992000357,54310.37148696 2025-07-01,14:41:47.000,182,11061030,-795,0,1751380906,12699.581556259996,106.40866122000443,54310.1059764 2025-07-01,14:41:48.000,182,11061046,-795,0,1751380907,12699.527665779991,106.45800512999995,54310.029118080005 2025-07-01,14:41:49.000,182,11060968,-795,0,1751380908,12699.595028880001,106.5143981700021,54310.18982184001 2025-07-01,14:41:50.000,182,11061031,-795,0,1751380909,12699.581556259996,106.60603686000104,54310.20379608 2025-07-01,14:41:51.000,182,11061028,-795,0,1751380910,12699.493984230001,106.62718424999912,54310.30860288001 2025-07-01,14:41:52.000,182,11061032,-715,0,1751380911,12699.534402090001,106.65538077000383,54310.2806544 2025-07-01,14:41:53.000,182,11061021,-795,0,1751380912,12699.554611020001,106.71882293999806,54310.34353848 2025-07-01,14:41:54.000,182,11061088,-795,0,1751380913,12699.648919359992,106.71882293999806,54310.44834528 2025-07-01,14:41:55.000,182,11061031,-795,0,1751380914,12699.669128289992,106.79636336999829,54310.22475744 2025-07-01,14:41:56.000,182,11061014,-795,0,1751380915,12699.689337219992,106.87390379999852,54310.2107832 2025-07-01,14:41:57.000,182,11061006,-795,0,1751380916,12699.615237810001,106.93029684000066,54310.16886048001 2025-07-01,14:41:58.000,182,11061019,-795,0,1751380917,12699.635446740001,106.91619858000195,54310.32257712 2025-07-01,14:41:59.000,182,11061020,-795,0,1751380918,12699.669128289992,106.93734597000002,54310.54616496 2025-07-01,14:42:00.000,182,11061035,-795,0,1751380919,12699.669128289992,106.97964075000345,54310.40642256001 2025-07-01,14:42:01.000,182,11061057,-795,0,1751380920,12699.669128289992,107.06423031000304,54310.42738392001 2025-07-01,14:42:02.000,182,11061069,-795,0,1751380921,12699.682600909997,107.05013205000432,54310.39943544 2025-07-01,14:42:03.000,182,11061082,-795,0,1751380922,12699.682600909997,107.1065250899992,54310.147899120006 2025-07-01,14:42:04.000,182,11061019,-795,0,1751380923,12699.743227699997,107.13472161000391,54310.34353848 2025-07-01,14:42:05.000,182,11061031,-795,0,1751380924,12699.709546149992,107.14881987000263,54310.23174456 2025-07-01,14:42:06.000,182,11061001,-795,0,1751380925,12699.669128289992,107.16291813000134,54310.2107832 2025-07-01,14:42:07.000,182,11061073,-795,0,1751380926,12699.675864600002,107.19111464999878,54310.32956424 2025-07-01,14:42:08.000,182,11061046,-795,0,1751380927,12699.723018769997,107.20521291000478,54310.413409680004 2025-07-01,14:42:09.000,182,11061011,-795,0,1751380928,12699.810590799992,107.23340943000221,54310.45533240001 2025-07-01,14:42:10.000,182,11061015,-795,0,1751380929,12699.824063419997,107.24045856000157,54310.30860288001 2025-07-01,14:42:11.000,182,11061011,-795,0,1751380930,12699.803854489997,107.26160594999965,54310.13392488 2025-07-01,14:42:12.000,182,11061071,-795,0,1751380931,12699.837536040002,107.25455682000029,54310.16187336 2025-07-01,14:42:13.000,182,11060948,-795,0,1751380932,12699.864481279998,107.27570420999837,54310.2107832 2025-07-01,14:42:14.000,182,11061056,-795,0,1751380933,12699.871217589993,107.28980247000436,54310.413409680004 2025-07-01,14:42:15.000,182,11061010,-795,0,1751380934,12699.877953900002,107.32504812000116,54310.44135816 2025-07-01,14:42:16.000,182,11061012,-795,0,1751380935,12699.871217589993,107.34619550999923,54310.32956424 2025-07-01,14:42:17.000,182,11061032,-795,0,1751380936,12699.904899139998,107.37439203000395,54310.364499840005 2025-07-01,14:42:18.000,182,11061023,-795,0,1751380937,12699.972262239993,107.42373593999946,54310.2806544 2025-07-01,14:42:19.000,182,11061025,-795,0,1751380938,12699.985734859998,107.45898159000353,54310.15488624 2025-07-01,14:42:20.000,182,11060989,-795,0,1751380939,12699.965525929998,107.50832549999905,54310.20379608 2025-07-01,14:42:21.000,182,11061018,-795,0,1751380940,12699.925108069998,107.50832549999905,54309.959246880004 2025-07-01,14:42:22.000,182,11061031,-795,0,1751380941,12699.925108069998,107.53652202000376,54310.28764152001 2025-07-01,14:42:23.000,182,11061071,-795,0,1751380942,12699.999207479988,107.55766941000184,54310.23174456 2025-07-01,14:42:24.000,182,11061023,-795,0,1751380943,12700.026152719998,107.54357115000312,54310.34353848 2025-07-01,14:42:25.000,182,11061026,-795,0,1751380944,12700.093515819994,107.59291505999863,54310.39943544 2025-07-01,14:42:26.000,182,11061033,-795,0,1751380945,12700.039625339989,107.64225897000142,54310.1059764 2025-07-01,14:42:27.000,182,11060982,-795,0,1751380946,12700.059834269989,107.6634063599995,54310.02213096001 2025-07-01,14:42:28.000,182,11060999,-795,0,1751380947,12700.080043199989,107.70570114000293,54310.126937760004 2025-07-01,14:42:29.000,182,11061046,-795,0,1751380948,12700.113724749994,107.69160288000421,54310.05007944001 2025-07-01,14:42:30.000,182,11061055,-795,0,1751380949,12700.113724749994,107.69865201000357,54310.364499840005 2025-07-01,14:42:31.000,182,11061002,-795,0,1751380950,12700.120461059989,107.6634063599995,54310.28764152001 2025-07-01,14:42:32.000,182,11061043,-795,0,1751380951,12700.113724749994,107.65635723000014,54310.2806544 2025-07-01,14:42:33.000,182,11061052,-675,0,1751380952,12700.133933679994,107.65635723000014,54310.28764152001 2025-07-01,14:42:34.000,182,11061040,-795,0,1751380953,12700.208033089999,107.62111158000334,54310.21777032001 2025-07-01,14:42:35.000,182,11060969,-795,0,1751380954,12700.24845095,107.59996418999799,54310.16187336 2025-07-01,14:42:36.000,182,11060945,-795,0,1751380955,12700.214769399994,107.58586592999927,54310.196808960005 2025-07-01,14:42:37.000,182,11061010,-795,0,1751380956,12700.214769399994,107.58586592999927,54310.1059764 2025-07-01,14:42:38.000,182,11060961,-795,0,1751380957,12700.234978329994,107.5294728900044,54310.38546120001 2025-07-01,14:42:39.000,182,11061049,-795,0,1751380958,12700.28213249999,107.50832549999905,54310.51821648 2025-07-01,14:42:40.000,182,11061003,-795,0,1751380959,12700.336022979995,107.46603072000289,54310.532190720005 2025-07-01,14:42:41.000,182,11061050,-795,0,1751380960,12700.28213249999,107.44488333000481,54310.34353848 2025-07-01,14:42:42.000,182,11061032,-795,0,1751380961,12700.32928667,107.4166868100001,54310.245718800004 2025-07-01,14:42:43.000,182,11061031,-795,0,1751380962,12700.416858699995,107.40963768000074,54310.39943544 2025-07-01,14:42:44.000,182,11060969,-795,0,1751380963,12700.38317714999,107.39553942000202,54310.315590000006 2025-07-01,14:42:45.000,182,11061031,-795,0,1751380964,12700.38317714999,107.33209725000052,54310.40642256001 2025-07-01,14:42:46.000,182,11061034,-795,0,1751380965,12700.32928667,107.31094986000244,54310.434371040006 2025-07-01,14:42:47.000,182,11061011,-795,0,1751380966,12700.3494956,107.33914637999987,54310.40642256001 2025-07-01,14:42:48.000,182,11060994,-795,0,1751380967,12700.32255035999,107.34619550999923,54310.35751272001 2025-07-01,14:42:49.000,182,11061061,-795,0,1751380968,12700.42359500999,107.3179989900018,54310.51122936 2025-07-01,14:42:50.000,182,11060996,-795,0,1751380969,12700.376440839995,107.34619550999923,54310.28764152001 2025-07-01,14:42:51.000,182,11061006,-795,0,1751380970,12700.24845095,107.37439203000395,54309.931298400006 2025-07-01,14:42:52.000,182,11060992,-795,0,1751380971,12700.38991346,107.3814411600033,54310.32257712 2025-07-01,14:42:53.000,182,11060957,-795,0,1751380972,12700.42359500999,107.34619550999923,54310.42738392001 2025-07-01,14:42:54.000,182,11061055,-795,0,1751380973,12700.437067629995,107.36029376999795,54310.51122936 2025-07-01,14:42:55.000,182,11060983,-795,0,1751380974,12700.416858699995,107.3814411600033,54310.39244832 2025-07-01,14:42:56.000,182,11061014,-795,0,1751380975,12700.376440839995,107.3532446399986,54310.44834528 2025-07-01,14:42:57.000,182,11061025,-795,0,1751380976,12700.49095811,107.38849029000266,54310.490268 2025-07-01,14:42:58.000,182,11061047,-795,0,1751380977,12700.56505751999,107.37439203000395,54310.34353848 2025-07-01,14:42:59.000,182,11061034,-795,0,1751380978,12700.57179383,107.39553942000202,54310.3505256 2025-07-01,14:43:00.000,182,11061022,-795,0,1751380979,12700.53137597,107.40963768000074,54310.25270592 2025-07-01,14:43:01.000,182,11061060,-795,0,1751380980,12700.49095811,107.38849029000266,54310.32956424 2025-07-01,14:43:02.000,182,11061008,-795,0,1751380981,12700.53137597,107.3814411600033,54310.44135816 2025-07-01,14:43:03.000,182,11061011,-795,0,1751380982,12700.538112279995,107.39553942000202,54310.49725512 2025-07-01,14:43:04.000,182,11061004,-795,0,1751380983,12700.497694419995,107.38849029000266,54310.49725512 2025-07-01,14:43:05.000,182,11061079,-795,0,1751380984,12700.639156929996,107.39553942000202,54310.483280880006 2025-07-01,14:43:06.000,182,11061047,-795,0,1751380985,12700.63242062,107.3814411600033,54310.34353848 2025-07-01,14:43:07.000,182,11061019,-795,0,1751380986,12700.645893239991,107.3814411600033,54310.30860288001 2025-07-01,14:43:08.000,182,11061030,-675,0,1751380987,12700.713256340001,107.37439203000395,54310.37148696 2025-07-01,14:43:09.000,182,11061049,-795,0,1751380988,12700.686311099991,107.3532446399986,54310.650971760006 2025-07-01,14:43:10.000,182,11061032,-795,0,1751380989,12700.686311099991,107.34619550999923,54310.630010400004 2025-07-01,14:43:11.000,182,11061025,-795,0,1751380990,12700.69304741,107.34619550999923,54310.52520360001 2025-07-01,14:43:12.000,182,11061047,-795,0,1751380991,12700.666102169991,107.3532446399986,54310.51821648 2025-07-01,14:43:13.000,182,11061040,-795,0,1751380992,12700.746937889991,107.40963768000074,54310.37148696 2025-07-01,14:43:14.000,182,11061033,-795,0,1751380993,12700.787355749992,107.34619550999923,54310.47629376001 2025-07-01,14:43:15.000,182,11061020,-795,0,1751380994,12700.814300990001,107.36734290000459,54310.51122936 2025-07-01,14:43:16.000,182,11061006,-795,0,1751380995,12700.814300990001,107.33914637999987,54310.49725512 2025-07-01,14:43:17.000,182,11060993,-795,0,1751380996,12700.740201579996,107.36734290000459,54310.581100560004 2025-07-01,14:43:18.000,182,11061012,-795,0,1751380997,12700.787355749992,107.34619550999923,54310.630010400004 2025-07-01,14:43:19.000,182,11061038,-795,0,1751380998,12700.874927780002,107.40963768000074,54310.818662640006 2025-07-01,14:43:20.000,182,11061028,-795,0,1751380999,12700.888400399992,107.40258855000138,54310.78372704 2025-07-01,14:43:21.000,182,11061054,-795,0,1751381000,12700.854718850002,107.43783419999818,54310.51821648 2025-07-01,14:43:22.000,182,11061008,-795,0,1751381001,12700.908609329992,107.43783419999818,54310.58808768 2025-07-01,14:43:23.000,182,11061024,-795,0,1751381002,12700.949027189992,107.45898159000353,54310.699881600005 2025-07-01,14:43:24.000,182,11061041,-795,0,1751381003,12700.949027189992,107.44488333000481,54310.650971760006 2025-07-01,14:43:25.000,182,11061036,-795,0,1751381004,12700.874927780002,107.48012898000161,54310.79071416001 2025-07-01,14:43:26.000,182,11061013,-795,0,1751381005,12700.915345640002,107.50832549999905,54310.72783008 2025-07-01,14:43:27.000,182,11061018,-795,0,1751381006,12700.922081949997,107.5647185400012,54310.72084296001 2025-07-01,14:43:28.000,182,11061015,-795,0,1751381007,12700.942290879997,107.57176767000055,54310.8745596 2025-07-01,14:43:29.000,182,11061046,-795,0,1751381008,12700.982708739997,107.6634063599995,54310.65795888 2025-07-01,14:43:30.000,182,11060984,-475,0,1751381009,12700.949027189992,107.64930810000078,54310.63699752 2025-07-01,14:43:31.000,182,11061037,-795,0,1751381010,12700.901873019997,107.74799591999908,54310.532190720005 2025-07-01,14:43:32.000,182,11061021,-795,0,1751381011,12700.975972430002,107.71275027000229,54310.630010400004 2025-07-01,14:43:33.000,182,11061022,-795,0,1751381012,12700.996181360002,107.7761924400038,54310.86058536001 2025-07-01,14:43:34.000,182,11061013,-795,0,1751381013,12701.029862909993,107.79733983000187,54310.86058536001 2025-07-01,14:43:35.000,182,11060983,-795,0,1751381014,12701.043335529997,107.83963460999803,54310.82564976 2025-07-01,14:43:36.000,182,11061028,-795,0,1751381015,12700.969236119992,107.83963460999803,54310.797701280004 2025-07-01,14:43:37.000,182,11061031,-795,0,1751381016,12701.036599220002,107.93127330000425,54310.65795888 2025-07-01,14:43:38.000,182,11061025,-795,0,1751381017,12701.110698629993,107.91717503999826,54310.77673992 2025-07-01,14:43:39.000,182,11061066,-795,0,1751381018,12701.117434940003,107.93832243000361,54310.75577856 2025-07-01,14:43:40.000,182,11061042,-795,0,1751381019,12701.130907559993,107.95946982000169,54310.84661112 2025-07-01,14:43:41.000,182,11061015,-795,0,1751381020,12700.989445049992,107.96651895000105,54310.83962400001 2025-07-01,14:43:42.000,182,11061023,-795,0,1751381021,12701.043335529997,107.96651895000105,54310.97237928 2025-07-01,14:43:43.000,182,11061046,-795,0,1751381022,12701.077017080002,108.01586286000384,54310.916482320004 2025-07-01,14:43:44.000,182,11061021,-795,0,1751381023,12701.083753389998,108.03701025000191,54310.97237928 2025-07-01,14:43:45.000,182,11061044,-795,0,1751381024,12701.097226010002,108.05815763999999,54310.82564976 2025-07-01,14:43:46.000,182,11061032,-795,0,1751381025,12701.124171249998,108.06520676999935,54310.77673992 2025-07-01,14:43:47.000,182,11061002,-795,0,1751381026,12701.056808150002,108.07930502999807,54310.69289448001 2025-07-01,14:43:48.000,182,11061007,-795,0,1751381027,12701.117434940003,108.07930502999807,54310.916482320004 2025-07-01,14:43:49.000,182,11061034,-795,0,1751381028,12701.083753389998,108.10750155000278,54311.05622472001 2025-07-01,14:43:50.000,182,11061024,-795,0,1751381029,12701.130907559993,108.0863541600047,54311.02827624001 2025-07-01,14:43:51.000,182,11061010,-795,0,1751381030,12701.043335529997,108.1568454599983,54310.9444308 2025-07-01,14:43:52.000,182,11060998,-795,0,1751381031,12701.043335529997,108.14979632999894,54310.8046884 2025-07-01,14:43:53.000,182,11060983,-795,0,1751381032,12701.063544459998,108.17094372000429,54310.72084296001 2025-07-01,14:43:54.000,182,11061013,-795,0,1751381033,12701.137643870003,108.14979632999894,54310.83263688 2025-07-01,14:43:55.000,182,11061022,-795,0,1751381034,12701.097226010002,108.1568454599983,54310.867572480005 2025-07-01,14:43:56.000,182,11061012,-795,0,1751381035,12701.083753389998,108.13569807000022,54311.00731488001 2025-07-01,14:43:57.000,182,11061055,-795,0,1751381036,12701.036599220002,108.20618937000108,54310.916482320004 2025-07-01,14:43:58.000,182,11061033,-795,0,1751381037,12701.056808150002,108.1568454599983,54310.90250808 2025-07-01,14:43:59.000,182,11061048,-795,0,1751381038,12701.083753389998,108.185041980003,54311.00731488001 2025-07-01,14:44:00.000,182,11061037,-795,0,1751381039,12701.103962319998,108.19209111000237,54310.95840504001 2025-07-01,14:44:01.000,182,11061032,-795,0,1751381040,12701.063544459998,108.21323850000044,54310.76276568001 2025-07-01,14:44:02.000,182,11061024,-795,0,1751381041,12701.124171249998,108.19914024000173,54310.83263688 2025-07-01,14:44:03.000,182,11061034,-795,0,1751381042,12701.178061729988,108.23438588999852,54310.90949520001 2025-07-01,14:44:04.000,182,11061032,-795,0,1751381043,12701.124171249998,108.19209111000237,54311.154044400006 2025-07-01,14:44:05.000,182,11061067,-795,0,1751381044,12701.016390290002,108.21323850000044,54310.916482320004 2025-07-01,14:44:06.000,182,11061036,-795,0,1751381045,12701.110698629993,108.19209111000237,54310.986353520006 2025-07-01,14:44:07.000,182,11061028,-795,0,1751381046,12701.117434940003,108.17799285000365,54310.965392160004 2025-07-01,14:44:08.000,182,11060999,-795,0,1751381047,12701.157852799988,108.19914024000173,54310.88154672 2025-07-01,14:44:09.000,182,11061067,-795,0,1751381048,12701.178061729988,108.2202876299998,54310.82564976 2025-07-01,14:44:10.000,182,11061066,-795,0,1751381049,12701.157852799988,108.19209111000237,54310.81167552001 2025-07-01,14:44:11.000,182,11061050,-795,0,1751381050,12701.117434940003,108.2202876299998,54310.67193312001 2025-07-01,14:44:12.000,182,11060998,-795,0,1751381051,12701.171325419993,108.14979632999894,54310.89552096 2025-07-01,14:44:13.000,182,11061044,-795,0,1751381052,12701.164589109998,108.17094372000429,54310.99334064 2025-07-01,14:44:14.000,182,11061001,-795,0,1751381053,12701.205006969998,108.12864894000086,54311.014302 2025-07-01,14:44:15.000,182,11061035,-795,0,1751381054,12701.151116489993,108.12864894000086,54311.035263360005 2025-07-01,14:44:16.000,182,11061084,-795,0,1751381055,12701.164589109998,108.14979632999894,54310.699881600005 2025-07-01,14:44:17.000,182,11061009,-795,0,1751381056,12701.178061729988,108.11455068000214,54310.69289448001 2025-07-01,14:44:18.000,182,11061025,-795,0,1751381057,12701.279106379989,108.10045242000342,54310.867572480005 2025-07-01,14:44:19.000,182,11061065,-795,0,1751381058,12701.285842689998,108.0863541600047,54310.8745596 2025-07-01,14:44:20.000,182,11061003,-795,0,1751381059,12701.299315309989,108.0229119900032,54311.09116032 2025-07-01,14:44:21.000,182,11061000,-795,0,1751381060,12701.231952209993,108.04405938000127,54310.92346944 2025-07-01,14:44:22.000,182,11061032,-795,0,1751381061,12701.306051619998,107.98766633999912,54310.93045656001 2025-07-01,14:44:23.000,182,11061044,-795,0,1751381062,12701.272370069993,107.95946982000169,54310.916482320004 2025-07-01,14:44:24.000,182,11061014,-795,0,1751381063,12701.272370069993,107.95242069000233,54310.76276568001 2025-07-01,14:44:25.000,182,11061032,-795,0,1751381064,12701.332996859994,107.92422417000489,54310.867572480005 2025-07-01,14:44:26.000,182,11061033,-795,0,1751381065,12701.353205789994,107.91717503999826,54310.748791440004 2025-07-01,14:44:27.000,182,11061021,-795,0,1751381066,12701.366678409999,107.8748802600021,54310.8046884 2025-07-01,14:44:28.000,182,11061013,-795,0,1751381067,12701.413832579994,107.85373287000402,54311.014302 2025-07-01,14:44:29.000,182,11061010,-795,0,1751381068,12701.393623649994,107.81848721999995,54311.035263360005 2025-07-01,14:44:30.000,182,11061042,-795,0,1751381069,12701.366678409999,107.76914331000444,54310.986353520006 2025-07-01,14:44:31.000,182,11061027,-795,0,1751381070,12701.339733169989,107.70570114000293,54310.818662640006 2025-07-01,14:44:32.000,182,11060946,-795,0,1751381071,12701.339733169989,107.726848530001,54310.60904904 2025-07-01,14:44:33.000,182,11061003,-795,0,1751381072,12701.393623649994,107.69865201000357,54310.60904904 2025-07-01,14:44:34.000,182,11061007,-795,0,1751381073,12701.454250439994,107.65635723000014,54310.65795888 2025-07-01,14:44:35.000,182,11061018,-795,0,1751381074,12701.434041509994,107.62111158000334,54310.83263688 2025-07-01,14:44:36.000,182,11060907,-795,0,1751381075,12701.413832579994,107.61406245000398,54310.90949520001 2025-07-01,14:44:37.000,182,11061016,-795,0,1751381076,12701.454250439994,107.58586592999927,54310.8745596 2025-07-01,14:44:38.000,182,11061028,-795,0,1751381077,12701.40035995999,107.61406245000398,54310.82564976 2025-07-01,14:44:39.000,182,11061064,-795,0,1751381078,12701.50140460999,107.65635723000014,54310.69289448001 2025-07-01,14:44:40.000,182,11061014,-795,0,1751381079,12701.555295089995,107.65635723000014,54310.602061920006 2025-07-01,14:44:41.000,182,11061028,-795,0,1751381080,12701.64286711999,107.60701332000463,54310.70686872 2025-07-01,14:44:42.000,182,11061012,-795,0,1751381081,12701.676548669995,107.57176767000055,54310.76276568001 2025-07-01,14:44:43.000,182,11061024,-795,0,1751381082,12701.757384389995,107.58586592999927,54311.02128912 2025-07-01,14:44:44.000,182,11061056,-795,0,1751381083,12701.70349390999,107.57176767000055,54311.11212168 2025-07-01,14:44:45.000,182,11060999,-795,0,1751381084,12701.737175459995,107.59996418999799,54311.06321184 2025-07-01,14:44:46.000,182,11061080,-795,0,1751381085,12701.70349390999,107.62111158000334,54311.014302 2025-07-01,14:44:47.000,182,11061045,-795,0,1751381086,12701.73043915,107.64930810000078,54310.88853384001 2025-07-01,14:44:48.000,182,11061052,-795,0,1751381087,12701.737175459995,107.69865201000357,54310.83962400001 2025-07-01,14:44:49.000,182,11061002,-795,0,1751381088,12701.77085701,107.71275027000229,54310.90949520001 2025-07-01,14:44:50.000,182,11061036,-795,0,1751381089,12701.74391176999,107.69865201000357,54310.79071416001 2025-07-01,14:44:51.000,182,11061027,-795,0,1751381090,12701.75064808,107.73389766000037,54310.85359824 2025-07-01,14:44:52.000,182,11060994,-795,0,1751381091,12701.77085701,107.74799591999908,54311.05622472001 2025-07-01,14:44:53.000,182,11060930,-795,0,1751381092,12701.865165349991,107.74799591999908,54311.02128912 2025-07-01,14:44:54.000,182,11061019,-795,0,1751381093,12701.87190166,107.74799591999908,54311.1191088 2025-07-01,14:44:55.000,182,11060992,-795,0,1751381094,12701.979682619996,107.79029070000252,54310.89552096 2025-07-01,14:44:56.000,182,11061032,-795,0,1751381095,12701.905583209991,107.7620941799978,54310.8046884 2025-07-01,14:44:57.000,182,11061005,-795,0,1751381096,12701.986418929991,107.76914331000444,54310.867572480005 2025-07-01,14:44:58.000,182,11061016,-795,0,1751381097,12702.094199890002,107.7620941799978,54310.965392160004 2025-07-01,14:44:59.000,182,11061037,-795,0,1751381098,12702.134617750002,107.75504504999844,54311.19596712001 2025-07-01,14:45:00.000,182,11060940,-795,0,1751381099,12702.100936199997,107.726848530001,54311.20994136 2025-07-01,14:45:01.000,182,11061027,-795,0,1751381100,12702.053782030001,107.69865201000357,54311.02128912 2025-07-01,14:45:02.000,182,11061036,-795,0,1751381101,12702.161562989997,107.69160288000421,54311.14007016 2025-07-01,14:45:03.000,182,11061062,-795,0,1751381102,12702.255871330002,107.6634063599995,54310.965392160004 2025-07-01,14:45:04.000,182,11061023,-795,0,1751381103,12702.350179669993,107.69160288000421,54310.986353520006 2025-07-01,14:45:05.000,182,11061020,-795,0,1751381104,12702.356915980003,107.69160288000421,54311.06321184 2025-07-01,14:45:06.000,182,11061000,-795,0,1751381105,12702.316498120003,107.68455375000485,54310.8046884 2025-07-01,14:45:07.000,182,11061031,-795,0,1751381106,12702.410806459993,107.58586592999927,54311.19596712001 2025-07-01,14:45:08.000,182,11060944,-795,0,1751381107,12702.431015389993,107.57176767000055,54311.26583832001 2025-07-01,14:45:09.000,182,11060998,-795,0,1751381108,12702.538796349989,107.5294728900044,54311.18199288 2025-07-01,14:45:10.000,182,11060975,-795,0,1751381109,12702.572477899994,107.47307985000225,54311.26583832001 2025-07-01,14:45:11.000,182,11061018,-795,0,1751381110,12702.633104689994,107.43078506999882,54310.89552096 2025-07-01,14:45:12.000,182,11060998,-795,0,1751381111,12702.626368379999,107.45193246000417,54310.83962400001 2025-07-01,14:45:13.000,182,11061032,-795,0,1751381112,12702.734149339994,107.37439203000395,54310.9444308 2025-07-01,14:45:14.000,182,11060981,-795,0,1751381113,12702.835193989995,107.33209725000052,54311.09814744001 2025-07-01,14:45:15.000,182,11061009,-795,0,1751381114,12702.84866661,107.28980247000436,54311.300773920004 2025-07-01,14:45:16.000,182,11060979,-795,0,1751381115,12702.875611849995,107.28980247000436,54311.31474816001 2025-07-01,14:45:17.000,182,11061050,-795,0,1751381116,12702.86887554,107.2193111700035,54311.14705728001 2025-07-01,14:45:18.000,182,11060985,-795,0,1751381117,12702.90255708999,107.19816377999814,54311.2588512 2025-07-01,14:45:19.000,182,11061028,-795,0,1751381118,12702.916029709995,107.20521291000478,54311.02827624001 2025-07-01,14:45:20.000,182,11061031,-795,0,1751381119,12702.976656499995,107.16291813000134,54310.97936640001 2025-07-01,14:45:21.000,182,11061018,-795,0,1751381120,12702.99012912,107.08537770000112,54311.00731488001 2025-07-01,14:45:22.000,182,11061027,-795,0,1751381121,12703.05075591,107.05013205000432,54311.202954240005 2025-07-01,14:45:23.000,182,11061042,-795,0,1751381122,12703.145064249991,107.02193552999961,54311.52436176 2025-07-01,14:45:24.000,182,11060971,-795,0,1751381123,12703.138327939996,106.9584933599981,54311.5034004 2025-07-01,14:45:25.000,182,11061053,-795,0,1751381124,12703.192218420001,106.90914945000259,54311.440516320006 2025-07-01,14:45:26.000,182,11061021,-795,0,1751381125,12703.07096484,106.88095292999787,54311.27981256 2025-07-01,14:45:27.000,182,11061045,-795,0,1751381126,12703.118119009996,106.84570728000108,54311.09116032 2025-07-01,14:45:28.000,182,11061031,-795,0,1751381127,12703.118119009996,106.83160902000236,54311.16801864 2025-07-01,14:45:29.000,182,11061003,-795,0,1751381128,12703.212427350001,106.7611177200015,54311.321735280006 2025-07-01,14:45:30.000,182,11061002,-795,0,1751381129,12703.219163659996,106.71882293999806,54311.370645120005 2025-07-01,14:45:31.000,182,11061043,-795,0,1751381130,12703.138327939996,106.68357729000127,54311.36365800001 2025-07-01,14:45:32.000,182,11060993,-795,0,1751381131,12703.09117377,106.65538077000383,54311.52436176 2025-07-01,14:45:33.000,182,11061044,-795,0,1751381132,12703.097910079996,106.59193860000232,54311.34968376 2025-07-01,14:45:34.000,182,11061013,-795,0,1751381133,12703.03054698,106.55669294999825,54311.33570952 2025-07-01,14:45:35.000,182,11061013,-795,0,1751381134,12703.1113827,106.56374208000489,54311.23788984 2025-07-01,14:45:36.000,182,11061072,-795,0,1751381135,12703.1113827,106.52144730000146,54311.39160648001 2025-07-01,14:45:37.000,182,11061046,-795,0,1751381136,12703.151800560001,106.52144730000146,54311.440516320006 2025-07-01,14:45:38.000,182,11061013,-795,0,1751381137,12703.084437459991,106.47210338999867,54311.52436176 2025-07-01,14:45:39.000,182,11060977,-795,0,1751381138,12703.07096484,106.44390687000123,54311.66410416 2025-07-01,14:45:40.000,182,11061035,-795,0,1751381139,12703.097910079996,106.42980861000251,54311.73397536 2025-07-01,14:45:41.000,182,11061036,-795,0,1751381140,12702.996865429996,106.4016120899978,54311.53134888001 2025-07-01,14:45:42.000,182,11061003,-795,0,1751381141,12702.94297494999,106.35931731000164,54311.53134888001 2025-07-01,14:45:43.000,182,11061014,-795,0,1751381142,12703.01033805,106.3311207900042,54311.40558072 2025-07-01,14:45:44.000,182,11060980,-795,0,1751381143,12703.00360173999,106.34521905000292,54311.489426160006 2025-07-01,14:45:45.000,182,11061008,-795,0,1751381144,12703.01033805,106.3311207900042,54311.54532312 2025-07-01,14:45:46.000,182,11061058,-795,0,1751381145,12702.976656499995,106.27472775000206,54311.72698824001 2025-07-01,14:45:47.000,182,11061028,-795,0,1751381146,12702.936238639995,106.24653123000462,54311.775898080006 2025-07-01,14:45:48.000,182,11060978,-795,0,1751381147,12702.855402919995,106.23243296999863,54311.67109128 2025-07-01,14:45:49.000,182,11060980,-795,0,1751381148,12702.88234815999,106.19718732000183,54311.81782080001 2025-07-01,14:45:50.000,182,11061018,-795,0,1751381149,12702.86213922999,106.20423645000119,54311.7828852 2025-07-01,14:45:51.000,182,11061023,-795,0,1751381150,12702.76783089,106.21833470999991,54311.44750344 2025-07-01,14:45:52.000,182,11061029,-795,0,1751381151,12702.66004992999,106.21128558000055,54311.39160648001 2025-07-01,14:45:53.000,182,11061032,-795,0,1751381152,12702.693731479994,106.16194166999776,54311.53134888001 2025-07-01,14:45:54.000,182,11061003,-795,0,1751381153,12702.666786239999,106.09849950000353,54311.85974352 2025-07-01,14:45:55.000,182,11060994,-795,0,1751381154,12702.673522549994,106.02800820000266,54311.90166624 2025-07-01,14:45:56.000,182,11061028,-795,0,1751381155,12702.612895759994,106.04915559000074,54311.873717760005 2025-07-01,14:45:57.000,182,11061013,-795,0,1751381156,12702.518587419989,106.04915559000074,54311.706026880005 2025-07-01,14:45:58.000,182,11060966,-795,0,1751381157,12702.464696939998,106.00686081000458,54311.59423296 2025-07-01,14:45:59.000,182,11061006,-795,0,1751381158,12702.437751699988,106.02800820000266,54311.62916856001 2025-07-01,14:46:00.000,182,11060981,-795,0,1751381159,12702.397333839988,105.98571341999923,54311.58025872001 2025-07-01,14:46:01.000,182,11061030,-795,0,1751381160,12702.329970739993,105.99276254999859,54311.46147768001 2025-07-01,14:46:02.000,182,11061011,-795,0,1751381161,12702.323234429998,105.90112385999964,54311.824807920006 2025-07-01,14:46:03.000,182,11061002,-795,0,1751381162,12702.356915980003,105.908172989999,54311.90865336 2025-07-01,14:46:04.000,182,11061036,-795,0,1751381163,12702.249135019993,105.88702560000092,54311.91564048001 2025-07-01,14:46:05.000,182,11061041,-795,0,1751381164,12702.181771919997,105.88702560000092,54311.81782080001 2025-07-01,14:46:06.000,182,11061062,-795,0,1751381165,12702.100936199997,105.83768168999813,54311.48243904001 2025-07-01,14:46:07.000,182,11061010,-795,0,1751381166,12701.999891549996,105.85177995000413,54311.272825440006 2025-07-01,14:46:08.000,182,11061049,-795,0,1751381167,12701.999891549996,105.87997647000157,54311.52436176 2025-07-01,14:46:09.000,182,11061058,-795,0,1751381168,12701.972946310001,105.85177995000413,54311.58025872001 2025-07-01,14:46:10.000,182,11061015,-795,0,1751381169,12701.932528450001,105.8094851700007,54311.775898080006 2025-07-01,14:46:11.000,182,11061004,-795,0,1751381170,12701.81127487,105.83768168999813,54311.60122008001 2025-07-01,14:46:12.000,182,11060989,-795,0,1751381171,12701.757384389995,105.83768168999813,54311.51737464 2025-07-01,14:46:13.000,182,11061024,-795,0,1751381172,12701.62265818999,105.8729273400022,54311.42654208 2025-07-01,14:46:14.000,182,11060975,-795,0,1751381173,12701.60918557,105.88702560000092,54311.2588512 2025-07-01,14:46:15.000,182,11061023,-795,0,1751381174,12701.575504019995,105.92227124999772,54311.3287224 2025-07-01,14:46:16.000,182,11061017,-795,0,1751381175,12701.50140460999,105.92932038000436,54311.34269664001 2025-07-01,14:46:17.000,182,11061026,-795,0,1751381176,12701.393623649994,105.96456603000115,54311.27981256 2025-07-01,14:46:18.000,182,11060971,-795,0,1751381177,12701.373414719994,105.95046777000243,54311.46147768001 2025-07-01,14:46:19.000,182,11061016,-795,0,1751381178,12701.373414719994,105.95751690000179,54311.587245840004 2025-07-01,14:46:20.000,182,11061000,-795,0,1751381179,12701.272370069993,105.99981167999795,54311.54532312 2025-07-01,14:46:21.000,182,11061051,-715,0,1751381180,12701.184798039998,106.06325384999946,54311.35667088 2025-07-01,14:46:22.000,182,11061051,-795,0,1751381181,12701.178061729988,106.10554863000289,54311.105134560006 2025-07-01,14:46:23.000,182,11061023,-795,0,1751381182,12701.090489699993,106.16194166999776,54311.014302 2025-07-01,14:46:24.000,182,11060975,-795,0,1751381183,12701.036599220002,106.19013819000247,54311.084173200004 2025-07-01,14:46:25.000,182,11061010,-795,0,1751381184,12701.083753389998,106.2676786200027,54311.17500576001 2025-07-01,14:46:26.000,182,11061001,-795,0,1751381185,12701.023126599997,106.23243296999863,54311.37763224 2025-07-01,14:46:27.000,182,11061035,-795,0,1751381186,12700.949027189992,106.29587514000013,54311.272825440006 2025-07-01,14:46:28.000,182,11061013,-795,0,1751381187,12700.975972430002,106.3311207900042,54311.3287224 2025-07-01,14:46:29.000,182,11061039,-795,0,1751381188,12700.895136710002,106.39456295999844,54311.29378680001 2025-07-01,14:46:30.000,182,11061063,-795,0,1751381189,12700.895136710002,106.42980861000251,54310.986353520006 2025-07-01,14:46:31.000,182,11061028,-795,0,1751381190,12700.760410509996,106.47210338999867,54310.84661112 2025-07-01,14:46:32.000,182,11061028,-795,0,1751381191,12700.740201579996,106.5143981700021,54310.86058536001 2025-07-01,14:46:33.000,182,11060989,-795,0,1751381192,12700.686311099991,106.59193860000232,54310.74180432001 2025-07-01,14:46:34.000,182,11061039,-795,0,1751381193,12700.719992649996,106.58488947000296,54311.1191088 2025-07-01,14:46:35.000,182,11060976,-795,0,1751381194,12700.733465270001,106.63423337999848,54311.18199288 2025-07-01,14:46:36.000,182,11061002,-795,0,1751381195,12700.719992649996,106.62718424999912,54311.14705728001 2025-07-01,14:46:37.000,182,11061055,-795,0,1751381196,12700.659365859996,106.71882293999806,54311.06321184 2025-07-01,14:46:38.000,182,11061022,-795,0,1751381197,12700.65262955,106.73292120000406,54310.79071416001 2025-07-01,14:46:39.000,182,11060990,-795,0,1751381198,12700.62568430999,106.76816685000085,54310.7348172 2025-07-01,14:46:40.000,182,11061028,-795,0,1751381199,12700.659365859996,106.824559890003,54310.83263688 2025-07-01,14:46:41.000,182,11061006,-795,0,1751381200,12700.60547537999,106.8598055399998,54310.84661112 2025-07-01,14:46:42.000,182,11061002,-795,0,1751381201,12700.639156929996,106.81046163000428,54310.986353520006 2025-07-01,14:46:43.000,182,11061050,-795,0,1751381202,12700.56505751999,106.87390379999852,54310.818662640006 2025-07-01,14:46:44.000,182,11061021,-795,0,1751381203,12700.686311099991,106.89505119000387,54311.035263360005 2025-07-01,14:46:45.000,182,11061017,-795,0,1751381204,12700.659365859996,106.90914945000259,54310.92346944 2025-07-01,14:46:46.000,182,11061004,-795,0,1751381205,12700.719992649996,106.9232477100013,54310.77673992 2025-07-01,14:46:47.000,182,11061039,-795,0,1751381206,12700.719992649996,106.94439509999938,54310.65795888 2025-07-01,14:46:48.000,182,11061027,-795,0,1751381207,12700.706520029991,106.94439509999938,54310.59507480001 2025-07-01,14:46:49.000,182,11061027,-795,0,1751381208,12700.780619439996,106.93029684000066,54310.89552096 2025-07-01,14:46:50.000,182,11061032,-795,0,1751381209,12700.814300990001,106.87390379999852,54310.92346944 2025-07-01,14:46:51.000,182,11061000,-795,0,1751381210,12700.753674200001,106.88800206000451,54310.72084296001 2025-07-01,14:46:52.000,182,11060991,-795,0,1751381211,12700.841246229997,106.88095292999787,54310.70686872 2025-07-01,14:46:53.000,182,11061056,-795,0,1751381212,12700.901873019997,106.87390379999852,54310.51122936 2025-07-01,14:46:54.000,182,11061022,-795,0,1751381213,12700.928818259992,106.9232477100013,54310.462319520004 2025-07-01,14:46:55.000,182,11061017,-795,0,1751381214,12700.962499809997,106.9232477100013,54310.462319520004 2025-07-01,14:46:56.000,182,11061010,-795,0,1751381215,12700.935554570002,106.94439509999938,54310.364499840005 2025-07-01,14:46:57.000,182,11061009,-795,0,1751381216,12700.915345640002,106.88800206000451,54310.602061920006 2025-07-01,14:46:58.000,182,11060989,-795,0,1751381217,12701.009653979992,106.89505119000387,54310.699881600005 2025-07-01,14:46:59.000,182,11061030,-795,0,1751381218,12700.996181360002,106.87390379999852,54310.72783008 2025-07-01,14:47:00.000,182,11061065,-795,0,1751381219,12701.002917669997,106.87390379999852,54310.71385584 2025-07-01,14:47:01.000,182,11061010,-795,0,1751381220,12700.949027189992,106.90210032000323,54310.34353848 2025-07-01,14:47:02.000,182,11061009,-795,0,1751381221,12700.989445049992,106.8598055399998,54310.3505256 2025-07-01,14:47:03.000,182,11061036,-795,0,1751381222,12701.029862909993,106.88800206000451,54310.33655136001 2025-07-01,14:47:04.000,182,11061018,-795,0,1751381223,12701.090489699993,106.88800206000451,54310.50424224001 2025-07-01,14:47:05.000,182,11061003,-795,0,1751381224,12701.124171249998,106.8598055399998,54310.7348172 2025-07-01,14:47:06.000,182,11061030,-795,0,1751381225,12701.157852799988,106.81751076000364,54310.63699752 2025-07-01,14:47:07.000,182,11060999,-795,0,1751381226,12701.157852799988,106.78931423999893,54310.63699752 2025-07-01,14:47:08.000,182,11060924,-795,0,1751381227,12701.050071839993,106.81751076000364,54310.650971760006 2025-07-01,14:47:09.000,182,11061035,-795,0,1751381228,12701.171325419993,106.78931423999893,54310.38546120001 2025-07-01,14:47:10.000,182,11061046,-795,0,1751381229,12701.272370069993,106.77521598000021,54310.42738392001 2025-07-01,14:47:11.000,182,11061035,-795,0,1751381230,12701.218479589988,106.7611177200015,54310.44834528 2025-07-01,14:47:12.000,182,11060991,-795,0,1751381231,12701.299315309989,106.73292120000406,54310.40642256001 2025-07-01,14:47:13.000,182,11060989,-795,0,1751381232,12701.319524239989,106.65538077000383,54310.67892024 2025-07-01,14:47:14.000,182,11060996,-795,0,1751381233,12701.413832579994,106.64128250999784,54310.79071416001 2025-07-01,14:47:15.000,182,11061000,-795,0,1751381234,12701.42056888999,106.59193860000232,54310.79071416001 2025-07-01,14:47:16.000,182,11060997,-795,0,1751381235,12701.434041509994,106.57079121000424,54310.74180432001 2025-07-01,14:47:17.000,182,11061019,-795,0,1751381236,12701.40035995999,106.54259468999953,54310.35751272001 2025-07-01,14:47:18.000,182,11061026,-795,0,1751381237,12701.48793199,106.50734904000274,54310.39244832 2025-07-01,14:47:19.000,182,11060988,-795,0,1751381238,12701.50814092,106.47915251999802,54310.40642256001 2025-07-01,14:47:20.000,182,11060995,-795,0,1751381239,12701.52161353999,106.43685774000187,54310.413409680004 2025-07-01,14:47:21.000,182,11060969,-795,0,1751381240,12701.52834985,106.43685774000187,54310.602061920006 2025-07-01,14:47:22.000,182,11061032,-795,0,1751381241,12701.58897664,106.34521905000292,54310.650971760006 2025-07-01,14:47:23.000,182,11061029,-795,0,1751381242,12701.62265818999,106.33816992000357,54310.769752800006 2025-07-01,14:47:24.000,182,11060961,-795,0,1751381243,12701.636130809995,106.32407166000485,54310.8046884 2025-07-01,14:47:25.000,182,11061009,-795,0,1751381244,12701.737175459995,106.3029242699995,54310.51821648 2025-07-01,14:47:26.000,182,11061028,-795,0,1751381245,12701.676548669995,106.28882601000078,54310.44834528 2025-07-01,14:47:27.000,182,11061009,-795,0,1751381246,12701.68328497999,106.23243296999863,54310.42738392001 2025-07-01,14:47:28.000,182,11060986,-795,0,1751381247,12701.70349390999,106.22538383999927,54310.532190720005 2025-07-01,14:47:29.000,182,11061046,-795,0,1751381248,12701.797802249996,106.14784340999904,54310.86058536001 2025-07-01,14:47:30.000,182,11061027,-795,0,1751381249,12701.844956419991,106.13374515000032,54310.90250808 2025-07-01,14:47:31.000,182,11061022,-795,0,1751381250,12701.696757599995,106.13374515000032,54310.52520360001 2025-07-01,14:47:32.000,182,11060950,-795,0,1751381251,12701.80453855999,106.06325384999946,54310.83263688 2025-07-01,14:47:33.000,182,11060992,-795,0,1751381252,12701.898846899996,106.01390994000394,54310.49725512 2025-07-01,14:47:34.000,182,11061046,-795,0,1751381253,12701.87190166,106.00686081000458,54310.50424224001 2025-07-01,14:47:35.000,182,11061056,-755,0,1751381254,12701.844956419991,105.98571341999923,54310.39943544 2025-07-01,14:47:36.000,182,11061007,-795,0,1751381255,12701.82474748999,105.91522211999836,54310.52520360001 2025-07-01,14:47:37.000,182,11061021,-795,0,1751381256,12701.939264759996,105.88702560000092,54310.79071416001 2025-07-01,14:47:38.000,182,11061006,-795,0,1751381257,12701.952737380001,105.84473082000477,54310.83962400001 2025-07-01,14:47:39.000,182,11061038,-795,0,1751381258,12701.993155240001,105.81653430000006,54310.81167552001 2025-07-01,14:47:40.000,182,11060937,-675,0,1751381259,12701.972946310001,105.7742395200039,54310.748791440004 2025-07-01,14:47:41.000,182,11061003,-795,0,1751381260,12701.999891549996,105.7742395200039,54310.39943544 2025-07-01,14:47:42.000,182,11060975,-795,0,1751381261,12701.979682619996,105.72489561000111,54310.47629376001 2025-07-01,14:47:43.000,182,11061019,-795,0,1751381262,12702.020100479996,105.69669909000368,54310.51821648 2025-07-01,14:47:44.000,182,11061042,-795,0,1751381263,12701.966209999991,105.6614534399996,54310.699881600005 2025-07-01,14:47:45.000,182,11061054,-795,0,1751381264,12702.026836789992,105.62620779000281,54310.88853384001 2025-07-01,14:47:46.000,182,11060992,-795,0,1751381265,12701.979682619996,105.62620779000281,54310.84661112 2025-07-01,14:47:47.000,182,11061008,-795,0,1751381266,12702.020100479996,105.5627656200013,54310.79071416001 2025-07-01,14:47:48.000,182,11061016,-795,0,1751381267,12701.999891549996,105.57686388000002,54310.867572480005 2025-07-01,14:47:49.000,182,11061019,-795,0,1751381268,12701.993155240001,105.5980112699981,54310.50424224001 2025-07-01,14:47:50.000,182,11060936,-795,0,1751381269,12702.020100479996,105.56981475000066,54310.581100560004 2025-07-01,14:47:51.000,182,11061029,-795,0,1751381270,12702.013364170001,105.56981475000066,54310.54616496 2025-07-01,14:47:52.000,182,11060980,-795,0,1751381271,12702.020100479996,105.5275199700045,54310.69289448001 2025-07-01,14:47:53.000,182,11061034,-795,0,1751381272,12702.067254649992,105.52047083999787,54310.867572480005 2025-07-01,14:47:54.000,182,11061023,-795,0,1751381273,12702.087463579992,105.52047083999787,54311.00731488001 2025-07-01,14:47:55.000,182,11061036,-795,0,1751381274,12702.094199890002,105.5275199700045,54310.99334064 2025-07-01,14:47:56.000,182,11060991,-795,0,1751381275,12702.060518339997,105.53456910000386,54311.014302 2025-07-01,14:47:57.000,182,11061023,-795,0,1751381276,12702.073990960002,105.5275199700045,54310.59507480001 2025-07-01,14:47:58.000,182,11060940,-795,0,1751381277,12702.013364170001,105.54161823000322,54310.69289448001 2025-07-01,14:47:59.000,182,11061049,-795,0,1751381278,12702.026836789992,105.5275199700045,54310.664946 2025-07-01,14:48:00.000,182,11060998,-795,0,1751381279,12702.033573100001,105.49227432000043,54310.97936640001 2025-07-01,14:48:01.000,182,11061010,-795,0,1751381280,12702.026836789992,105.51342170999851,54310.95141792 2025-07-01,14:48:02.000,182,11061025,-795,0,1751381281,12702.047045719992,105.51342170999851,54311.014302 2025-07-01,14:48:03.000,182,11061018,-795,0,1751381282,12702.073990960002,105.53456910000386,54311.07019896 2025-07-01,14:48:04.000,182,11061005,-795,0,1751381283,12702.073990960002,105.52047083999787,54311.014302 2025-07-01,14:48:05.000,182,11061025,-795,0,1751381284,12702.073990960002,105.53456910000386,54310.81167552001 2025-07-01,14:48:06.000,182,11061007,-795,0,1751381285,12702.013364170001,105.51342170999851,54310.79071416001 2025-07-01,14:48:07.000,182,11061027,-795,0,1751381286,12702.067254649992,105.51342170999851,54310.74180432001 2025-07-01,14:48:08.000,182,11060971,-795,0,1751381287,12702.067254649992,105.49227432000043,54311.16801864 2025-07-01,14:48:09.000,182,11061015,-795,0,1751381288,12702.040309409997,105.49227432000043,54310.8745596 2025-07-01,14:48:10.000,182,11061037,-795,0,1751381289,12702.060518339997,105.47112693000236,54310.92346944 2025-07-01,14:48:11.000,182,11061027,-795,0,1751381290,12702.073990960002,105.47817606000172,54310.97936640001 2025-07-01,14:48:12.000,182,11060973,-795,0,1751381291,12702.067254649992,105.44293040999764,54310.88853384001 2025-07-01,14:48:13.000,182,11061000,-795,0,1751381292,12702.094199890002,105.44293040999764,54310.8046884 2025-07-01,14:48:14.000,182,11060979,-795,0,1751381293,12702.073990960002,105.47112693000236,54310.797701280004 2025-07-01,14:48:15.000,182,11061007,-795,0,1751381294,12702.080727269997,105.47112693000236,54310.699881600005 2025-07-01,14:48:16.000,182,11061032,-795,0,1751381295,12702.026836789992,105.44293040999764,54310.937443680006 2025-07-01,14:48:17.000,182,11060970,-795,0,1751381296,12702.040309409997,105.40768476000085,54310.986353520006 2025-07-01,14:48:18.000,182,11060970,-795,0,1751381297,12702.094199890002,105.39358650000213,54311.05622472001 2025-07-01,14:48:19.000,182,11060997,-795,0,1751381298,12702.073990960002,105.40063563000149,54311.09814744001 2025-07-01,14:48:20.000,182,11060981,-795,0,1751381299,12702.053782030001,105.38653737000277,54310.867572480005 2025-07-01,14:48:21.000,182,11061023,-795,0,1751381300,12701.952737380001,105.38653737000277,54310.630010400004 2025-07-01,14:48:22.000,182,11061023,-795,0,1751381301,12701.999891549996,105.34424258999934,54310.68590736 2025-07-01,14:48:23.000,182,11061031,-795,0,1751381302,12702.026836789992,105.35834084999806,54310.65795888 2025-07-01,14:48:24.000,182,11060996,-795,0,1751381303,12702.060518339997,105.32309520000126,54311.035263360005 2025-07-01,14:48:25.000,182,11061018,-795,0,1751381304,12702.047045719992,105.30899694000254,54311.06321184 2025-07-01,14:48:26.000,182,11061011,-795,0,1751381305,12701.986418929991,105.28080041999783,54310.99334064 2025-07-01,14:48:27.000,182,11061013,-715,0,1751381306,12702.040309409997,105.33014433000062,54311.035263360005 2025-07-01,14:48:28.000,182,11060999,-795,0,1751381307,12702.020100479996,105.30899694000254,54310.62302328001 2025-07-01,14:48:29.000,182,11061010,-795,0,1751381308,12702.013364170001,105.29489868000383,54310.699881600005 2025-07-01,14:48:30.000,182,11060987,-795,0,1751381309,12702.040309409997,105.26670215999911,54310.72084296001 2025-07-01,14:48:31.000,182,11061053,-795,0,1751381310,12702.013364170001,105.28080041999783,54310.650971760006 2025-07-01,14:48:32.000,182,11061005,-795,0,1751381311,12701.966209999991,105.2526039000004,54310.916482320004 2025-07-01,14:48:33.000,182,11061027,-795,0,1751381312,12702.006627859992,105.23850564000168,54310.916482320004 2025-07-01,14:48:34.000,182,11060978,-795,0,1751381313,12702.033573100001,105.2173582500036,54311.07718608001 2025-07-01,14:48:35.000,182,11061020,-795,0,1751381314,12702.020100479996,105.2173582500036,54311.035263360005 2025-07-01,14:48:36.000,182,11061005,-795,0,1751381315,12701.999891549996,105.23145651000232,54310.72084296001 2025-07-01,14:48:37.000,182,11061030,-795,0,1751381316,12701.939264759996,105.24555477000104,54310.61603616 2025-07-01,14:48:38.000,182,11061010,-795,0,1751381317,12701.959473689996,105.21030912000424,54310.664946 2025-07-01,14:48:39.000,182,11061028,-795,0,1751381318,12701.972946310001,105.19621085999825,54310.7348172 2025-07-01,14:48:40.000,182,11061054,-795,0,1751381319,12701.979682619996,105.15391608000209,54310.937443680006 2025-07-01,14:48:41.000,182,11060996,-795,0,1751381320,12701.925792139991,105.18211259999953,54310.82564976 2025-07-01,14:48:42.000,182,11060994,-795,0,1751381321,12701.932528450001,105.13981782000337,54310.90250808 2025-07-01,14:48:43.000,182,11061053,-795,0,1751381322,12701.932528450001,105.12571956000465,54310.95840504001 2025-07-01,14:48:44.000,182,11061020,-795,0,1751381323,12701.972946310001,105.17506347000017,54310.71385584 2025-07-01,14:48:45.000,182,11061036,-795,0,1751381324,12701.919055829996,105.13276869000401,54310.664946 2025-07-01,14:48:46.000,182,11061032,-795,0,1751381325,12701.999891549996,105.11162129999866,54310.7348172 2025-07-01,14:48:47.000,182,11060997,-795,0,1751381326,12701.932528450001,105.11867042999802,54310.75577856 2025-07-01,14:48:48.000,182,11061015,-795,0,1751381327,12701.91231952,105.04817913000443,54310.85359824 2025-07-01,14:48:49.000,182,11061040,-795,0,1751381328,12701.966209999991,105.04817913000443,54311.00731488001 2025-07-01,14:48:50.000,182,11061037,-795,0,1751381329,12701.999891549996,104.97768783000356,54310.99334064 2025-07-01,14:48:51.000,182,11061010,-795,0,1751381330,12701.905583209991,105.01293348000036,54310.82564976 2025-07-01,14:48:52.000,182,11060995,-795,0,1751381331,12701.919055829996,104.99178609000228,54310.664946 2025-07-01,14:48:53.000,182,11061060,-795,0,1751381332,12701.932528450001,104.95654043999821,54310.68590736 2025-07-01,14:48:54.000,182,11061031,-795,0,1751381333,12701.905583209991,104.94949130999885,54310.56712632 2025-07-01,14:48:55.000,182,11060980,-795,0,1751381334,12701.905583209991,104.93539305000013,54310.75577856 2025-07-01,14:48:56.000,182,11061035,-795,0,1751381335,12701.87190166,104.87195087999862,54310.69289448001 2025-07-01,14:48:57.000,182,11061000,-795,0,1751381336,12701.878637969996,104.89309827000397,54310.818662640006 2025-07-01,14:48:58.000,182,11061025,-795,0,1751381337,12701.939264759996,104.82965610000247,54310.8745596 2025-07-01,14:48:59.000,182,11061032,-795,0,1751381338,12701.919055829996,104.80850871000439,54310.75577856 2025-07-01,14:49:00.000,182,11061010,-795,0,1751381339,12701.91231952,104.81555784000375,54310.60904904 2025-07-01,14:49:01.000,182,11061039,-795,0,1751381340,12701.80453855999,104.83670523000183,54310.39244832 2025-07-01,14:49:02.000,182,11060995,-795,0,1751381341,12701.905583209991,104.78031218999968,54310.47629376001 2025-07-01,14:49:03.000,182,11061051,-795,0,1751381342,12701.87190166,104.77326306000032,54310.59507480001 2025-07-01,14:49:04.000,182,11061048,-795,0,1751381343,12701.844956419991,104.71687001999817,54310.76276568001 2025-07-01,14:49:05.000,182,11061028,-755,0,1751381344,12701.919055829996,104.73801741000352,54310.818662640006 2025-07-01,14:49:06.000,182,11061011,-795,0,1751381345,12701.905583209991,104.67457524000201,54310.748791440004 2025-07-01,14:49:07.000,182,11061011,-795,0,1751381346,12701.919055829996,104.71687001999817,54310.59507480001 2025-07-01,14:49:08.000,182,11060999,-795,0,1751381347,12701.952737380001,104.66752611000265,54310.532190720005 2025-07-01,14:49:09.000,182,11061024,-795,0,1751381348,12701.919055829996,104.67457524000201,54310.532190720005 2025-07-01,14:49:10.000,182,11061013,-795,0,1751381349,12701.8314838,104.63228045999858,54310.38546120001 2025-07-01,14:49:11.000,182,11061016,-795,0,1751381350,12701.757384389995,104.62523132999922,54310.64398464001 2025-07-01,14:49:12.000,182,11061032,-795,0,1751381351,12701.844956419991,104.59703481000179,54310.68590736 2025-07-01,14:49:13.000,182,11061049,-795,0,1751381352,12701.932528450001,104.58293655000307,54310.83263688 2025-07-01,14:49:14.000,182,11061001,-715,0,1751381353,12701.91231952,104.50539612000284,54310.797701280004 2025-07-01,14:49:15.000,182,11061016,-795,0,1751381354,12701.939264759996,104.51949438000156,54310.54616496 2025-07-01,14:49:16.000,182,11061030,-795,0,1751381355,12701.91231952,104.4490030800007,54310.35751272001 2025-07-01,14:49:17.000,182,11061043,-795,0,1751381356,12701.925792139991,104.49834699000348,54310.38546120001 2025-07-01,14:49:18.000,182,11060947,-795,0,1751381357,12701.939264759996,104.42080656000326,54310.462319520004 2025-07-01,14:49:19.000,182,11061038,-795,0,1751381358,12701.91231952,104.3996591699979,54310.64398464001 2025-07-01,14:49:20.000,182,11061010,-795,0,1751381359,12701.87190166,104.38556090999919,54310.462319520004 2025-07-01,14:49:21.000,182,11061026,-795,0,1751381360,12701.87190166,104.40670830000454,54310.532190720005 2025-07-01,14:49:22.000,182,11061030,-795,0,1751381361,12701.91231952,104.33621700000367,54310.630010400004 2025-07-01,14:49:23.000,182,11061001,-795,0,1751381362,12701.972946310001,104.35031526000239,54310.52520360001 2025-07-01,14:49:24.000,182,11060949,-795,0,1751381363,12701.939264759996,104.35031526000239,54310.413409680004 2025-07-01,14:49:25.000,182,11061030,-795,0,1751381364,12701.905583209991,104.35736439000175,54310.39244832 2025-07-01,14:49:26.000,182,11060976,-795,0,1751381365,12701.898846899996,104.28687309000088,54310.25969304001 2025-07-01,14:49:27.000,182,11061034,-795,0,1751381366,12701.885374279991,104.3009713499996,54310.56712632 2025-07-01,14:49:28.000,182,11060996,-795,0,1751381367,12701.91231952,104.25162744000409,54310.65795888 2025-07-01,14:49:29.000,182,11061025,-795,0,1751381368,12701.91231952,104.20933266000065,54310.748791440004 2025-07-01,14:49:30.000,182,11061026,-795,0,1751381369,12701.898846899996,104.20933266000065,54310.630010400004 2025-07-01,14:49:31.000,182,11061008,-795,0,1751381370,12701.865165349991,104.19523440000194,54310.33655136001 2025-07-01,14:49:32.000,182,11060959,-795,0,1751381371,12701.79106594,104.19523440000194,54310.2806544 2025-07-01,14:49:33.000,182,11061001,-795,0,1751381372,12701.838220109996,104.15998874999786,54310.33655136001 2025-07-01,14:49:34.000,182,11061039,-795,0,1751381373,12701.844956419991,104.13884135999979,54310.33655136001 2025-07-01,14:49:35.000,182,11061036,-795,0,1751381374,12701.865165349991,104.11064484000235,54310.54616496 2025-07-01,14:49:36.000,182,11061024,-795,0,1751381375,12701.757384389995,104.09654658000363,54310.413409680004 2025-07-01,14:49:37.000,182,11061014,-795,0,1751381376,12701.75064808,104.0542518000002,54310.42738392001 2025-07-01,14:49:38.000,182,11060977,-795,0,1751381377,12701.757384389995,104.07539918999828,54310.49725512 2025-07-01,14:49:39.000,182,11060982,-795,0,1751381378,12701.78432962999,104.09654658000363,54310.23174456 2025-07-01,14:49:40.000,182,11060964,-795,0,1751381379,12701.77085701,104.03310441000212,54310.22475744 2025-07-01,14:49:41.000,182,11061030,-795,0,1751381380,12701.72370283999,103.96966224000062,54309.91732416 2025-07-01,14:49:42.000,182,11061009,-795,0,1751381381,12701.696757599995,103.96966224000062,54310.08501504 2025-07-01,14:49:43.000,182,11061020,-795,0,1751381382,12701.737175459995,103.89212181000039,54310.28764152001 2025-07-01,14:49:44.000,182,11061027,-795,0,1751381383,12701.73043915,103.89212181000039,54310.39244832 2025-07-01,14:49:45.000,182,11060991,-795,0,1751381384,12701.73043915,103.84277790000488,54310.4203968 2025-07-01,14:49:46.000,182,11061021,-795,0,1751381385,12701.676548669995,103.84982703000423,54310.33655136001 2025-07-01,14:49:47.000,182,11061009,-795,0,1751381386,12701.69002129,103.84277790000488,54310.02213096001 2025-07-01,14:49:48.000,182,11060950,-795,0,1751381387,12701.68328497999,103.88507268000103,54310.11296352 2025-07-01,14:49:49.000,182,11060992,-795,0,1751381388,12701.64286711999,103.82163050999952,54310.08501504 2025-07-01,14:49:50.000,182,11061032,-795,0,1751381389,12701.64286711999,103.80048312000145,54310.25969304001 2025-07-01,14:49:51.000,182,11060987,-795,0,1751381390,12701.575504019995,103.8075322500008,54310.1758476 2025-07-01,14:49:52.000,182,11061035,-795,0,1751381391,12701.52834985,103.81458138000016,54310.13392488 2025-07-01,14:49:53.000,182,11061007,-795,0,1751381392,12701.60918557,103.8075322500008,54310.18982184001 2025-07-01,14:49:54.000,182,11061039,-795,0,1751381393,12701.62265818999,103.84277790000488,54310.22475744 2025-07-01,14:49:55.000,182,11061030,-795,0,1751381394,12701.66307604999,103.78638486000273,54310.05007944001 2025-07-01,14:49:56.000,182,11060911,-795,0,1751381395,12701.54182246999,103.8075322500008,54310.05007944001 2025-07-01,14:49:57.000,182,11061018,-795,0,1751381396,12701.52834985,103.75818833999801,54309.86841432 2025-07-01,14:49:58.000,182,11060968,-795,0,1751381397,12701.50140460999,103.7088444300025,54310.098989280006 2025-07-01,14:49:59.000,182,11061004,-795,0,1751381398,12701.555295089995,103.68064790999779,54310.13392488 2025-07-01,14:50:00.000,182,11061021,-795,0,1751381399,12701.52161353999,103.68769704000442,54310.1758476 2025-07-01,14:50:01.000,182,11061001,-795,0,1751381400,12701.474459369994,103.67359877999843,54310.02213096001 2025-07-01,14:50:02.000,182,11061013,-795,0,1751381401,12701.50814092,103.64540226000099,54309.92431128001 2025-07-01,14:50:03.000,182,11061017,-795,0,1751381402,12701.54855878,103.6101566100042,54309.93828552 2025-07-01,14:50:04.000,182,11060964,-795,0,1751381403,12701.535086159995,103.60310748000484,54309.910337040004 2025-07-01,14:50:05.000,182,11060994,-795,0,1751381404,12701.52161353999,103.5960583499982,54309.8264916 2025-07-01,14:50:06.000,182,11061037,-795,0,1751381405,12701.46772306,103.58196008999948,54310.13392488 2025-07-01,14:50:07.000,182,11061025,-795,0,1751381406,12701.42056888999,103.52556705000461,54309.959246880004 2025-07-01,14:50:08.000,182,11060977,-795,0,1751381407,12701.380151029989,103.52556705000461,54310.00815672 2025-07-01,14:50:09.000,182,11061051,-795,0,1751381408,12701.46772306,103.50441965999926,54310.25270592 2025-07-01,14:50:10.000,182,11061021,-795,0,1751381409,12701.474459369994,103.50441965999926,54310.01514384 2025-07-01,14:50:11.000,182,11060947,-795,0,1751381410,12701.359942099989,103.46917401000246,54309.70771056 2025-07-01,14:50:12.000,182,11060932,-795,0,1751381411,12701.279106379989,103.47622314000182,54309.71469768001 2025-07-01,14:50:13.000,182,11060967,-795,0,1751381412,12701.380151029989,103.44097748999775,54309.83347872001 2025-07-01,14:50:14.000,182,11061017,-795,0,1751381413,12701.366678409999,103.40573184000095,54310.05007944001 2025-07-01,14:50:15.000,182,11061053,-795,0,1751381414,12701.366678409999,103.3634370600048,54310.07104080001 2025-07-01,14:50:16.000,182,11061010,-795,0,1751381415,12701.252161139993,103.3634370600048,54309.97322112001 2025-07-01,14:50:17.000,182,11061004,-795,0,1751381416,12701.252161139993,103.32114228000137,54310.00815672 2025-07-01,14:50:18.000,182,11060989,-795,0,1751381417,12701.238688519989,103.33524054000009,54309.88238856001 2025-07-01,14:50:19.000,182,11060962,-795,0,1751381418,12701.265633759998,103.32819141000073,54309.8264916 2025-07-01,14:50:20.000,182,11060986,-795,0,1751381419,12701.178061729988,103.34228966999945,54309.77758176 2025-07-01,14:50:21.000,182,11060957,-795,0,1751381420,12701.124171249998,103.32114228000137,54309.5819424 2025-07-01,14:50:22.000,182,11061007,-795,0,1751381421,12701.090489699993,103.3493387999988,54309.910337040004 2025-07-01,14:50:23.000,182,11060998,-795,0,1751381422,12701.103962319998,103.27179836999858,54309.93828552 2025-07-01,14:50:24.000,182,11060988,-795,0,1751381423,12701.056808150002,103.30704402000265,54309.91732416 2025-07-01,14:50:25.000,182,11061008,-795,0,1751381424,12701.110698629993,103.31409315000201,54310.07104080001 2025-07-01,14:50:26.000,182,11061032,-795,0,1751381425,12701.043335529997,103.3493387999988,54309.77758176 2025-07-01,14:50:27.000,182,11061033,-795,0,1751381426,12701.002917669997,103.31409315000201,54309.66578784001 2025-07-01,14:50:28.000,182,11060955,-795,0,1751381427,12701.016390290002,103.3493387999988,54309.70771056 2025-07-01,14:50:29.000,182,11060972,-795,0,1751381428,12701.036599220002,103.34228966999945,54309.84046584 2025-07-01,14:50:30.000,182,11061022,-795,0,1751381429,12701.063544459998,103.38458445000288,54309.92431128001 2025-07-01,14:50:31.000,182,11060991,-795,0,1751381430,12700.982708739997,103.3493387999988,54309.88238856001 2025-07-01,14:50:32.000,182,11061003,-795,0,1751381431,12700.982708739997,103.3986827100016,54309.812517360006 2025-07-01,14:50:33.000,182,11061017,-795,0,1751381432,12701.002917669997,103.39163358000224,54309.85444008001 2025-07-01,14:50:34.000,182,11061038,-795,0,1751381433,12701.023126599997,103.40573184000095,54309.791556000004 2025-07-01,14:50:35.000,182,11061041,-795,0,1751381434,12701.097226010002,103.41278097000031,54309.77758176 2025-07-01,14:50:36.000,182,11060966,-795,0,1751381435,12701.029862909993,103.42687922999903,54309.74963328 2025-07-01,14:50:37.000,182,11061046,-795,0,1751381436,12701.016390290002,103.43392835999839,54309.7216848 2025-07-01,14:50:38.000,182,11060954,-795,0,1751381437,12701.009653979992,103.45507575000374,54309.87540144 2025-07-01,14:50:39.000,182,11061024,-795,0,1751381438,12701.050071839993,103.44097748999775,54309.92431128001 2025-07-01,14:50:40.000,182,11061004,-795,0,1751381439,12701.036599220002,103.43392835999839,54309.92431128001 2025-07-01,14:50:41.000,182,11061008,-795,0,1751381440,12700.989445049992,103.42687922999903,54309.60290376 2025-07-01,14:50:42.000,182,11061027,-795,0,1751381441,12701.070280769993,103.45507575000374,54309.693736320005 2025-07-01,14:50:43.000,182,11061010,-795,0,1751381442,12701.157852799988,103.48327227000118,54309.72867192 2025-07-01,14:50:44.000,182,11060961,-795,0,1751381443,12701.110698629993,103.4621248800031,54309.73565904001 2025-07-01,14:50:45.000,182,11061029,-795,0,1751381444,12701.124171249998,103.41983009999967,54309.88937568 2025-07-01,14:50:46.000,182,11061032,-795,0,1751381445,12701.063544459998,103.41278097000031,54309.83347872001 2025-07-01,14:50:47.000,182,11060899,-795,0,1751381446,12701.063544459998,103.42687922999903,54309.75662040001 2025-07-01,14:50:48.000,182,11061012,-795,0,1751381447,12701.043335529997,103.40573184000095,54309.80553024001 2025-07-01,14:50:49.000,182,11061020,-795,0,1751381448,12701.231952209993,103.41983009999967,54309.83347872001 2025-07-01,14:50:50.000,182,11061049,-795,0,1751381449,12701.178061729988,103.41983009999967,54309.84046584 2025-07-01,14:50:51.000,182,11061016,-795,0,1751381450,12701.151116489993,103.40573184000095,54309.7216848 2025-07-01,14:50:52.000,182,11060937,-795,0,1751381451,12701.130907559993,103.40573184000095,54309.742646160004 2025-07-01,14:50:53.000,182,11060983,-795,0,1751381452,12701.157852799988,103.37048619000416,54310.02213096001 2025-07-01,14:50:54.000,182,11061010,-795,0,1751381453,12701.164589109998,103.3986827100016,54309.959246880004 2025-07-01,14:50:55.000,182,11061016,-795,0,1751381454,12701.178061729988,103.37753532000352,54309.980208240006 2025-07-01,14:50:56.000,182,11061037,-795,0,1751381455,12701.130907559993,103.33524054000009,54309.91732416 2025-07-01,14:50:57.000,182,11061007,-795,0,1751381456,12701.124171249998,103.37048619000416,54309.72867192 2025-07-01,14:50:58.000,182,11060980,-795,0,1751381457,12701.097226010002,103.32819141000073,54309.68674920001 2025-07-01,14:50:59.000,182,11061016,-795,0,1751381458,12701.164589109998,103.29294576000393,54309.73565904001 2025-07-01,14:51:00.000,182,11060950,-795,0,1751381459,12701.097226010002,103.2506509800005,54309.693736320005 2025-07-01,14:51:01.000,182,11060981,-795,0,1751381460,12701.023126599997,103.27179836999858,54309.73565904001 2025-07-01,14:51:02.000,182,11060977,-795,0,1751381461,12701.063544459998,103.20130706999771,54309.87540144 2025-07-01,14:51:03.000,182,11060993,-795,0,1751381462,12701.077017080002,103.22245446000306,54309.8264916 2025-07-01,14:51:04.000,182,11061034,-795,0,1751381463,12701.151116489993,103.22245446000306,54309.98719536 2025-07-01,14:51:05.000,182,11060975,-795,0,1751381464,12701.171325419993,103.2154053300037,54309.75662040001 2025-07-01,14:51:06.000,182,11060995,-795,0,1751381465,12701.205006969998,103.2154053300037,54309.791556000004 2025-07-01,14:51:07.000,182,11061017,-795,0,1751381466,12701.231952209993,103.16606142000091,54309.81950448 2025-07-01,14:51:08.000,182,11060961,-795,0,1751381467,12701.090489699993,103.18015967999963,54309.67976208 2025-07-01,14:51:09.000,182,11060935,-795,0,1751381468,12701.178061729988,103.1519631600022,54309.98719536 2025-07-01,14:51:10.000,182,11060961,-795,0,1751381469,12701.164589109998,103.1026192499994,54310.06405368 2025-07-01,14:51:11.000,182,11060968,-795,0,1751381470,12701.171325419993,103.18015967999963,54309.93828552 2025-07-01,14:51:12.000,182,11061010,-795,0,1751381471,12701.110698629993,103.12376664000476,54309.90334992001 2025-07-01,14:51:13.000,182,11060958,-795,0,1751381472,12701.083753389998,103.1519631600022,54309.67277496 2025-07-01,14:51:14.000,182,11060998,-795,0,1751381473,12701.245424829998,103.13786490000348,54309.88937568 2025-07-01,14:51:15.000,182,11061026,-795,0,1751381474,12701.245424829998,103.13786490000348,54309.87540144 2025-07-01,14:51:16.000,182,11060993,-795,0,1751381475,12701.279106379989,103.06737360000261,54309.92431128001 2025-07-01,14:51:17.000,182,11060978,-795,0,1751381476,12701.218479589988,103.10966837999877,54309.99418248 2025-07-01,14:51:18.000,182,11061017,-795,0,1751381477,12701.231952209993,103.06032447000325,54310.05706656 2025-07-01,14:51:19.000,182,11060979,-795,0,1751381478,12701.265633759998,103.10966837999877,54310.14091200001 2025-07-01,14:51:20.000,182,11061028,-795,0,1751381479,12701.299315309989,103.08852099000069,54310.16886048001 2025-07-01,14:51:21.000,182,11060973,-795,0,1751381480,12701.258897449989,103.17311055000027,54309.80553024001 2025-07-01,14:51:22.000,182,11061008,-795,0,1751381481,12701.326260549999,103.13786490000348,54309.90334992001 2025-07-01,14:51:23.000,182,11061029,-795,0,1751381482,12701.386887339999,103.11671750999813,54309.94527264 2025-07-01,14:51:24.000,182,11061003,-795,0,1751381483,12701.353205789994,103.08852099000069,54309.98719536 2025-07-01,14:51:25.000,182,11061005,-795,0,1751381484,12701.380151029989,103.09557012000005,54310.11296352 2025-07-01,14:51:26.000,182,11061037,-795,0,1751381485,12701.312787929994,103.08147186000133,54310.00815672 2025-07-01,14:51:27.000,182,11060996,-795,0,1751381486,12701.312787929994,103.11671750999813,54310.029118080005 2025-07-01,14:51:28.000,182,11060976,-795,0,1751381487,12701.393623649994,103.09557012000005,54310.13392488 2025-07-01,14:51:29.000,182,11061008,-795,0,1751381488,12701.413832579994,103.12376664000476,54309.966234 2025-07-01,14:51:30.000,182,11061021,-795,0,1751381489,12701.42056888999,103.13786490000348,54309.98719536 2025-07-01,14:51:31.000,182,11061005,-795,0,1751381490,12701.380151029989,103.13081577000412,54309.959246880004 2025-07-01,14:51:32.000,182,11061009,-795,0,1751381491,12701.44077781999,103.10966837999877,54310.16187336 2025-07-01,14:51:33.000,182,11061024,-795,0,1751381492,12701.44077781999,103.08147186000133,54310.245718800004 2025-07-01,14:51:34.000,182,11061017,-795,0,1751381493,12701.48119567999,103.1026192499994,54310.27366728 2025-07-01,14:51:35.000,182,11061013,-795,0,1751381494,12701.454250439994,103.13081577000412,54310.20379608 2025-07-01,14:51:36.000,182,11060992,-795,0,1751381495,12701.48119567999,103.11671750999813,54310.126937760004 2025-07-01,14:51:37.000,182,11061010,-795,0,1751381496,12701.50814092,103.15901229000156,54309.966234 2025-07-01,14:51:38.000,182,11061005,-795,0,1751381497,12701.56876771,103.10966837999877,54310.07104080001 2025-07-01,14:51:39.000,182,11060995,-795,0,1751381498,12701.58897664,103.10966837999877,54310.05706656 2025-07-01,14:51:40.000,182,11060996,-795,0,1751381499,12701.58897664,103.09557012000005,54310.16187336 2025-07-01,14:51:41.000,182,11061002,-795,0,1751381500,12701.48119567999,103.13081577000412,54310.029118080005 2025-07-01,14:51:42.000,182,11060967,-795,0,1751381501,12701.58224032999,103.1026192499994,54310.07104080001 2025-07-01,14:51:43.000,182,11060982,-795,0,1751381502,12701.56203139999,103.09557012000005,54310.126937760004 2025-07-01,14:51:44.000,182,11061046,-795,0,1751381503,12701.62265818999,103.12376664000476,54310.1059764 2025-07-01,14:51:45.000,182,11060985,-715,0,1751381504,12701.66981236,103.10966837999877,54310.02213096001 2025-07-01,14:51:46.000,182,11060994,-795,0,1751381505,12701.69002129,103.13081577000412,54309.966234 2025-07-01,14:51:47.000,182,11060974,-795,0,1751381506,12701.71023022,103.09557012000005,54309.93828552 2025-07-01,14:51:48.000,182,11060989,-795,0,1751381507,12701.80453855999,103.05327534000389,54310.23873168001 2025-07-01,14:51:49.000,182,11061009,-795,0,1751381508,12701.79106594,103.05327534000389,54310.20379608 2025-07-01,14:51:50.000,182,11060984,-795,0,1751381509,12701.844956419991,103.0391770799979,54310.2107832 2025-07-01,14:51:51.000,182,11061012,-795,0,1751381510,12701.80453855999,103.05327534000389,54310.16187336 2025-07-01,14:51:52.000,182,11061049,-795,0,1751381511,12701.87190166,103.04622621000453,54310.00815672 2025-07-01,14:51:53.000,182,11061006,-795,0,1751381512,12701.87190166,103.06032447000325,54309.90334992001 2025-07-01,14:51:54.000,182,11061019,-795,0,1751381513,12702.026836789992,103.0039314300011,54310.06405368 2025-07-01,14:51:55.000,182,11061022,-795,0,1751381514,12702.040309409997,102.93344013000024,54310.09200216001 2025-07-01,14:51:56.000,182,11061007,-795,0,1751381515,12702.134617750002,102.89114535000408,54310.32257712 2025-07-01,14:51:57.000,182,11060963,-795,0,1751381516,12702.087463579992,102.88409622000472,54310.11296352 2025-07-01,14:51:58.000,182,11061045,-795,0,1751381517,12702.154826680002,102.85589970000001,54310.196808960005 2025-07-01,14:51:59.000,182,11060991,-795,0,1751381518,12702.222189779997,102.8065557900045,54310.315590000006 2025-07-01,14:52:00.000,182,11061020,-795,0,1751381519,12702.262607639997,102.75016275000235,54310.098989280006 2025-07-01,14:52:01.000,182,11060986,-795,0,1751381520,12702.235662400002,102.70786796999892,54310.01514384 2025-07-01,14:52:02.000,182,11061021,-795,0,1751381521,12702.336707050003,102.62327840999933,54310.1059764 2025-07-01,14:52:03.000,182,11060984,-795,0,1751381522,12702.397333839988,102.60213102000125,54310.23174456 2025-07-01,14:52:04.000,182,11060977,-795,0,1751381523,12702.336707050003,102.56688537000446,54310.34353848 2025-07-01,14:52:05.000,182,11061016,-795,0,1751381524,12702.410806459993,102.55278710999846,54310.47629376001 2025-07-01,14:52:06.000,182,11060991,-795,0,1751381525,12702.390597529993,102.47524667999824,54310.33655136001 2025-07-01,14:52:07.000,182,11061031,-795,0,1751381526,12702.417542769988,102.43295190000208,54310.4203968 2025-07-01,14:52:08.000,182,11060998,-795,0,1751381527,12702.525323729998,102.41885364000336,54310.245718800004 2025-07-01,14:52:09.000,182,11060979,-795,0,1751381528,12702.565741589999,102.40475538000464,54310.32956424 2025-07-01,14:52:10.000,182,11061024,-795,0,1751381529,12702.552268969994,102.36950973000057,54310.30860288001 2025-07-01,14:52:11.000,182,11060973,-795,0,1751381530,12702.511851109994,102.33426408000378,54310.25270592 2025-07-01,14:52:12.000,182,11061010,-795,0,1751381531,12702.592686829994,102.26377278000291,54310.55315208001 2025-07-01,14:52:13.000,182,11060932,-795,0,1751381532,12702.646577309999,102.25672365000355,54310.53917784 2025-07-01,14:52:14.000,182,11061017,-795,0,1751381533,12702.518587419989,102.19328148000204,54310.462319520004 2025-07-01,14:52:15.000,182,11060979,-795,0,1751381534,12702.626368379999,102.19328148000204,54310.63699752 2025-07-01,14:52:16.000,182,11061000,-795,0,1751381535,12702.61963206999,102.20737974000076,54310.33655136001 2025-07-01,14:52:17.000,182,11060951,-795,0,1751381536,12702.646577309999,102.17918322000332,54310.37847408 2025-07-01,14:52:18.000,182,11061028,-795,0,1751381537,12702.74762196,102.11574105000182,54310.51122936 2025-07-01,14:52:19.000,182,11061005,-795,0,1751381538,12702.72741303,102.08049539999774,54310.581100560004 2025-07-01,14:52:20.000,182,11060985,-795,0,1751381539,12702.70046778999,102.01705323000351,54310.67193312001 2025-07-01,14:52:21.000,182,11061003,-795,0,1751381540,12702.646577309999,101.99590583999816,54310.462319520004 2025-07-01,14:52:22.000,182,11060989,-795,0,1751381541,12702.666786239999,101.94656193000264,54310.54616496 2025-07-01,14:52:23.000,182,11060984,-795,0,1751381542,12702.646577309999,101.91836540999793,54310.52520360001 2025-07-01,14:52:24.000,182,11060993,-795,0,1751381543,12702.70046778999,101.86902150000242,54310.39244832 2025-07-01,14:52:25.000,182,11060994,-795,0,1751381544,12702.76783089,101.8408249799977,54310.44135816 2025-07-01,14:52:26.000,182,11061009,-795,0,1751381545,12702.72741303,101.77033368000411,54310.39244832 2025-07-01,14:52:27.000,182,11061015,-795,0,1751381546,12702.673522549994,101.69984238000325,54310.5601392 2025-07-01,14:52:28.000,182,11060981,-795,0,1751381547,12702.72067671999,101.65754759999982,54310.630010400004 2025-07-01,14:52:29.000,182,11060978,-795,0,1751381548,12702.7072041,101.60115455999767,54310.630010400004 2025-07-01,14:52:30.000,182,11061001,-795,0,1751381549,12702.74762196,101.5447615200028,54310.61603616 2025-07-01,14:52:31.000,182,11060973,-795,0,1751381550,12702.68025885999,101.50246673999936,54310.490268 2025-07-01,14:52:32.000,182,11060963,-795,0,1751381551,12702.673522549994,101.4319754399985,54310.3505256 2025-07-01,14:52:33.000,182,11060971,-795,0,1751381552,12702.653313619994,101.38968066000234,54310.434371040006 2025-07-01,14:52:34.000,182,11060977,-795,0,1751381553,12702.76783089,101.31918936000147,54310.53917784 2025-07-01,14:52:35.000,182,11060994,-795,0,1751381554,12702.68699517,101.28394371000468,54310.72084296001 2025-07-01,14:52:36.000,182,11060946,-795,0,1751381555,12702.68699517,101.20640328000445,54310.74180432001 2025-07-01,14:52:37.000,182,11060960,-795,0,1751381556,12702.626368379999,101.14296111000294,54310.57411344001 2025-07-01,14:52:38.000,182,11061008,-795,0,1751381557,12702.61963206999,101.13591198000358,54310.55315208001 2025-07-01,14:52:39.000,182,11061019,-795,0,1751381558,12702.63984099999,101.09361720000015,54310.53917784 2025-07-01,14:52:40.000,182,11060965,-795,0,1751381559,12702.63984099999,101.037224159998,54310.4203968 2025-07-01,14:52:41.000,182,11061012,-795,0,1751381560,12702.572477899994,101.00902764000057,54310.2806544 2025-07-01,14:52:42.000,182,11061023,-795,0,1751381561,12702.626368379999,100.94558546999906,54310.39244832 2025-07-01,14:52:43.000,182,11060930,-795,0,1751381562,12702.592686829994,100.89624156000355,54310.71385584 2025-07-01,14:52:44.000,182,11060947,-795,0,1751381563,12702.498378489989,100.88919243000419,54310.61603616 2025-07-01,14:52:45.000,182,11060960,-795,0,1751381564,12702.457960629989,100.86099590999947,54310.56712632 2025-07-01,14:52:46.000,182,11060990,-795,0,1751381565,12702.309761809993,100.85394678000011,54310.51122936 2025-07-01,14:52:47.000,182,11061020,-795,0,1751381566,12702.249135019993,100.83279939000204,54310.14091200001 2025-07-01,14:52:48.000,182,11060991,-795,0,1751381567,12702.168299299992,100.74116070000309,54310.25969304001 2025-07-01,14:52:49.000,182,11060996,-795,0,1751381568,12702.215453470002,100.60722723000072,54310.30860288001 2025-07-01,14:52:50.000,182,11061002,-795,0,1751381569,12702.121145129997,100.51558854000177,54310.33655136001 2025-07-01,14:52:51.000,182,11060982,-795,0,1751381570,12702.080727269997,100.50853941000241,54310.490268 2025-07-01,14:52:52.000,182,11061017,-795,0,1751381571,12702.080727269997,100.40985159000411,54310.59507480001 2025-07-01,14:52:53.000,182,11060985,-795,0,1751381572,12702.094199890002,100.39575332999812,54310.67892024 2025-07-01,14:52:54.000,182,11061027,-795,0,1751381573,12702.026836789992,100.31116376999853,54310.69289448001 2025-07-01,14:52:55.000,182,11060976,-795,0,1751381574,12702.006627859992,100.29706550999981,54310.44834528 2025-07-01,14:52:56.000,182,11060978,-795,0,1751381575,12701.85169273,100.21952507999958,54310.364499840005 2025-07-01,14:52:57.000,182,11061002,-795,0,1751381576,12701.838220109996,100.19132856000215,54310.42738392001 2025-07-01,14:52:58.000,182,11061006,-795,0,1751381577,12701.865165349991,100.09264074000384,54310.57411344001 2025-07-01,14:52:59.000,182,11061007,-795,0,1751381578,12701.76412069999,100.0362477000017,54310.797701280004 2025-07-01,14:53:00.000,182,11061000,-795,0,1751381579,12701.737175459995,100.0010020500049,54310.71385584 2025-07-01,14:53:01.000,182,11061012,-795,0,1751381580,12701.54855878,99.96575640000083,54310.46930664 2025-07-01,14:53:02.000,182,11060975,-795,0,1751381581,12701.50140460999,99.89526509999996,54310.52520360001 2025-07-01,14:53:03.000,182,11060999,-795,0,1751381582,12701.42056888999,99.88116684000124,54310.13392488 2025-07-01,14:53:04.000,182,11060990,-795,0,1751381583,12701.366678409999,99.84592119000445,54310.2107832 2025-07-01,14:53:05.000,182,11061006,-795,0,1751381584,12701.366678409999,99.8247737999991,54310.294628640004 2025-07-01,14:53:06.000,182,11060989,-795,0,1751381585,12701.312787929994,99.75428249999823,54310.53917784 2025-07-01,14:53:07.000,182,11060981,-795,0,1751381586,12701.225215899998,99.74723336999887,54310.483280880006 2025-07-01,14:53:08.000,182,11060965,-795,0,1751381587,12701.103962319998,99.690840330004,54310.42738392001 2025-07-01,14:53:09.000,182,11060989,-795,0,1751381588,12701.036599220002,99.66969293999864,54310.44135816 2025-07-01,14:53:10.000,182,11061005,-795,0,1751381589,12700.962499809997,99.66264380999928,54310.34353848 2025-07-01,14:53:11.000,182,11061001,-795,0,1751381590,12700.861455159997,99.66264380999928,54310.08501504 2025-07-01,14:53:12.000,182,11061036,-795,0,1751381591,12700.767146819991,99.66264380999928,54310.029118080005 2025-07-01,14:53:13.000,182,11060999,-795,0,1751381592,12700.773883130001,99.59920163999777,54310.078027920004 2025-07-01,14:53:14.000,182,11060989,-795,0,1751381593,12700.659365859996,99.5780542499997,54310.22475744 2025-07-01,14:53:15.000,182,11060990,-795,0,1751381594,12700.497694419995,99.57100512000034,54310.15488624 2025-07-01,14:53:16.000,182,11060999,-795,0,1751381595,12700.57179383,99.51461207999819,54310.34353848 2025-07-01,14:53:17.000,182,11061005,-795,0,1751381596,12700.517903349995,99.54985773000226,54310.30161576 2025-07-01,14:53:18.000,182,11061009,-795,0,1751381597,12700.437067629995,99.49346469000011,54309.98719536 2025-07-01,14:53:19.000,182,11060970,-795,0,1751381598,12700.36970453,99.50756294999883,54309.931298400006 2025-07-01,14:53:20.000,182,11060977,-795,0,1751381599,12700.30907774,99.4441207800046,54310.02213096001 2025-07-01,14:53:21.000,182,11060947,-795,0,1751381600,12700.26192356999,99.47231730000203,54309.91732416 2025-07-01,14:53:22.000,182,11061006,-795,0,1751381601,12700.22150570999,99.40887513000052,54310.13392488 2025-07-01,14:53:23.000,182,11060986,-795,0,1751381602,12700.22150570999,99.4300225199986,54310.22475744 2025-07-01,14:53:24.000,182,11060975,-795,0,1751381603,12700.140669989989,99.43707164999796,54310.18982184001 2025-07-01,14:53:25.000,182,11060994,-795,0,1751381604,12700.093515819994,99.43707164999796,54310.14091200001 2025-07-01,14:53:26.000,182,11061015,-795,0,1751381605,12699.978998549988,99.45116991000396,54309.78456888001 2025-07-01,14:53:27.000,182,11061005,-795,0,1751381606,12699.978998549988,99.47231730000203,54309.74963328 2025-07-01,14:53:28.000,182,11060981,-795,0,1751381607,12699.938580689988,99.45821904000331,54309.83347872001 2025-07-01,14:53:29.000,182,11060996,-795,0,1751381608,12699.904899139998,99.50756294999883,54309.88238856001 2025-07-01,14:53:30.000,182,11060998,-795,0,1751381609,12699.797118180002,99.47231730000203,54310.01514384 2025-07-01,14:53:31.000,182,11060943,-795,0,1751381610,12699.702809839997,99.51461207999819,54309.910337040004 2025-07-01,14:53:32.000,182,11060992,-795,0,1751381611,12699.669128289992,99.48641556000075,54309.910337040004 2025-07-01,14:53:33.000,182,11061006,-795,0,1751381612,12699.608501499992,99.54985773000226,54309.98719536 2025-07-01,14:53:34.000,182,11060957,-795,0,1751381613,12699.648919359992,99.59215250999841,54309.78456888001 2025-07-01,14:53:35.000,182,11060952,-795,0,1751381614,12699.601765189997,99.61329990000377,54309.73565904001 2025-07-01,14:53:36.000,182,11061020,-795,0,1751381615,12699.514193160001,99.690840330004,54309.66578784001 2025-07-01,14:53:37.000,182,11060956,-795,0,1751381616,12699.467038989991,99.690840330004,54309.60989088 2025-07-01,14:53:38.000,182,11061040,-795,0,1751381617,12699.507456849991,99.71198772000207,54310.02213096001 2025-07-01,14:53:39.000,182,11061003,-795,0,1751381618,12699.440093749996,99.76838076000422,54310.00116960001 2025-07-01,14:53:40.000,182,11060989,-795,0,1751381619,12699.419884819996,99.7895281500023,54309.959246880004 2025-07-01,14:53:41.000,182,11061026,-795,0,1751381620,12699.29189493,99.86706858000252,54309.73565904001 2025-07-01,14:53:42.000,182,11061002,-795,0,1751381621,12699.33231279,99.93051075000403,54309.49110984 2025-07-01,14:53:43.000,182,11060986,-795,0,1751381622,12699.30536754999,99.95165814000211,54309.456174240004 2025-07-01,14:53:44.000,182,11061031,-795,0,1751381623,12699.26494968999,100.02214944000298,54309.54001968 2025-07-01,14:53:45.000,182,11060951,-795,0,1751381624,12699.278422309995,100.0362477000017,54309.67277496 2025-07-01,14:53:46.000,182,11061029,-795,0,1751381625,12699.278422309995,100.02214944000298,54309.67277496 2025-07-01,14:53:47.000,182,11060993,-795,0,1751381626,12699.197586589995,100.05739508999977,54309.65880072 2025-07-01,14:53:48.000,182,11061011,-795,0,1751381627,12699.20432289999,100.06444421999913,54309.77059464 2025-07-01,14:53:49.000,182,11061014,-795,0,1751381628,12699.20432289999,100.10673900000256,54309.595916640006 2025-07-01,14:53:50.000,182,11060975,-795,0,1751381629,12699.177377659995,100.11378813000192,54309.38630304 2025-07-01,14:53:51.000,182,11061014,-795,0,1751381630,12699.116750869995,100.18427943000279,54309.288483360004 2025-07-01,14:53:52.000,182,11061042,-795,0,1751381631,12699.096541939994,100.15608290999808,54309.20463792 2025-07-01,14:53:53.000,182,11061010,-795,0,1751381632,12699.056124079994,100.16313204000471,54309.477135600006 2025-07-01,14:53:54.000,182,11060990,-795,0,1751381633,12699.11001456,100.20542682000087,54309.55399392 2025-07-01,14:53:55.000,182,11060995,-795,0,1751381634,12699.06286038999,100.26886899000237,54309.477135600006 2025-07-01,14:53:56.000,182,11061024,-795,0,1751381635,12699.10327824999,100.35345855000196,54309.3723288 2025-07-01,14:53:57.000,182,11060998,-795,0,1751381636,12699.15043242,100.4450972400009,54309.05092128 2025-07-01,14:53:58.000,182,11060980,-795,0,1751381637,12699.271686,100.31821289999789,54309.02995992 2025-07-01,14:53:59.000,182,11061010,-795,0,1751381638,12699.258213379995,100.26181986000302,54309.120792480004 2025-07-01,14:54:00.000,182,11060951,-795,0,1751381639,12699.28515861999,100.21952507999958,54309.16970232 2025-07-01,14:54:01.000,182,11060977,-795,0,1751381640,12699.177377659995,100.25477073000366,54309.32341896 2025-07-01,14:54:02.000,182,11060987,-795,0,1751381641,12699.238004449995,100.24067246999766,54309.3723288 2025-07-01,14:54:03.000,182,11060982,-795,0,1751381642,12699.24474075999,100.29706550999981,54309.48412272 2025-07-01,14:54:04.000,182,11060916,-795,0,1751381643,12699.271686,100.35345855000196,54309.39329016 2025-07-01,14:54:05.000,182,11061000,-795,0,1751381644,12699.28515861999,100.35345855000196,54309.1976508 2025-07-01,14:54:06.000,182,11060965,-795,0,1751381645,12699.24474075999,100.37460594000004,54309.06489552001 2025-07-01,14:54:07.000,182,11061017,-795,0,1751381646,12699.258213379995,100.42394985000283,54309.092844000006 2025-07-01,14:54:08.000,182,11060994,-795,0,1751381647,12699.32557647999,100.43804811000155,54309.15572808 2025-07-01,14:54:09.000,182,11060990,-795,0,1751381648,12699.379466959996,100.3816550699994,54309.49809696001 2025-07-01,14:54:10.000,182,11061026,-755,0,1751381649,12699.32557647999,100.40280246000475,54309.43521288 2025-07-01,14:54:11.000,182,11060984,-795,0,1751381650,12699.31210386,100.45919549999962,54309.29547048 2025-07-01,14:54:12.000,182,11060985,-795,0,1751381651,12699.29189493,100.42394985000283,54309.35136744001 2025-07-01,14:54:13.000,182,11061014,-795,0,1751381652,12699.379466959996,100.46624462999898,54309.190663680005 2025-07-01,14:54:14.000,182,11060996,-795,0,1751381653,12699.37273065,100.48739202000434,54309.24656064 2025-07-01,14:54:15.000,182,11061011,-795,0,1751381654,12699.446830059991,100.48739202000434,54309.267522 2025-07-01,14:54:16.000,182,11060975,-795,0,1751381655,12699.37273065,100.53673592999985,54309.13476672001 2025-07-01,14:54:17.000,182,11060969,-795,0,1751381656,12699.446830059991,100.50149028000305,54309.49809696001 2025-07-01,14:54:18.000,182,11061027,-795,0,1751381657,12699.527665779991,100.50853941000241,54309.48412272 2025-07-01,14:54:19.000,182,11060976,-795,0,1751381658,12699.541138399996,100.52968680000049,54309.60290376 2025-07-01,14:54:20.000,182,11061004,-795,0,1751381659,12699.561347329996,100.51558854000177,54309.56098104 2025-07-01,14:54:21.000,182,11060961,-795,0,1751381660,12699.487247919991,100.62132548999944,54309.10681824 2025-07-01,14:54:22.000,182,11060985,-795,0,1751381661,12699.534402090001,100.60017810000136,54309.18367656001 2025-07-01,14:54:23.000,182,11060960,-795,0,1751381662,12699.514193160001,100.62132548999944,54309.16271520001 2025-07-01,14:54:24.000,182,11060994,-795,0,1751381663,12699.595028880001,100.6565711400035,54309.22559928 2025-07-01,14:54:25.000,182,11061011,-795,0,1751381664,12699.588292569992,100.6918167900003,54309.56098104 2025-07-01,14:54:26.000,182,11061019,-795,0,1751381665,12699.581556259996,100.70591504999902,54309.47014848001 2025-07-01,14:54:27.000,182,11060983,-795,0,1751381666,12699.574819950001,100.69886591999966,54309.456174240004 2025-07-01,14:54:28.000,182,11060901,-795,0,1751381667,12699.669128289992,100.6918167900003,54309.50508408 2025-07-01,14:54:29.000,182,11061002,-795,0,1751381668,12699.675864600002,100.71296417999838,54309.22559928 2025-07-01,14:54:30.000,182,11061023,-795,0,1751381669,12699.669128289992,100.73411157000373,54309.29547048 2025-07-01,14:54:31.000,182,11060939,-795,0,1751381670,12699.635446740001,100.75525896000181,54309.21162504001 2025-07-01,14:54:32.000,182,11061005,-715,0,1751381671,12699.642183049997,100.75525896000181,54309.16271520001 2025-07-01,14:54:33.000,182,11061010,-795,0,1751381672,12699.655655670002,100.77640634999989,54309.456174240004 2025-07-01,14:54:34.000,182,11060984,-795,0,1751381673,12699.756700320002,100.76935722000053,54309.63085224 2025-07-01,14:54:35.000,182,11061012,-795,0,1751381674,12699.743227699997,100.76230809000117,54309.63783936001 2025-07-01,14:54:36.000,182,11061017,-795,0,1751381675,12699.756700320002,100.77640634999989,54309.5819424 2025-07-01,14:54:37.000,182,11061001,-795,0,1751381676,12699.709546149992,100.75525896000181,54309.24656064 2025-07-01,14:54:38.000,182,11060976,-795,0,1751381677,12699.729755079992,100.77640634999989,54309.267522 2025-07-01,14:54:39.000,182,11060979,-795,0,1751381678,12699.851008659993,100.76935722000053,54309.36534168 2025-07-01,14:54:40.000,182,11060977,-795,0,1751381679,12699.837536040002,100.77640634999989,54309.34438032 2025-07-01,14:54:41.000,182,11061017,-795,0,1751381680,12699.776909250002,100.74820983000245,54309.49809696001 2025-07-01,14:54:42.000,182,11061013,-795,0,1751381681,12699.824063419997,100.72001330999774,54309.54001968 2025-07-01,14:54:43.000,182,11060982,-795,0,1751381682,12699.857744970002,100.71296417999838,54309.66578784001 2025-07-01,14:54:44.000,182,11060951,-795,0,1751381683,12699.817327110002,100.70591504999902,54309.623865120004 2025-07-01,14:54:45.000,182,11060982,-795,0,1751381684,12699.837536040002,100.69886591999966,54309.42123864001 2025-07-01,14:54:46.000,182,11060984,-795,0,1751381685,12699.810590799992,100.68476766000094,54309.28149624001 2025-07-01,14:54:47.000,182,11060960,-795,0,1751381686,12699.830799729993,100.64952201000415,54309.239573520004 2025-07-01,14:54:48.000,182,11060986,-795,0,1751381687,12699.830799729993,100.6565711400035,54309.428225760006 2025-07-01,14:54:49.000,182,11061027,-795,0,1751381688,12699.864481279998,100.60722723000072,54309.67976208 2025-07-01,14:54:50.000,182,11060979,-795,0,1751381689,12699.824063419997,100.60722723000072,54309.63783936001 2025-07-01,14:54:51.000,182,11061022,-795,0,1751381690,12699.797118180002,100.60722723000072,54309.54700680001 2025-07-01,14:54:52.000,182,11060975,-795,0,1751381691,12699.824063419997,100.57198158000392,54309.60989088 2025-07-01,14:54:53.000,182,11060917,-795,0,1751381692,12699.884690209998,100.57198158000392,54309.407264400004 2025-07-01,14:54:54.000,182,11060990,-795,0,1751381693,12699.871217589993,100.57198158000392,54309.428225760006 2025-07-01,14:54:55.000,182,11060987,-795,0,1751381694,12699.857744970002,100.55788331999793,54309.37931592001 2025-07-01,14:54:56.000,182,11060984,-795,0,1751381695,12699.783645559997,100.55083418999857,54309.407264400004 2025-07-01,14:54:57.000,182,11060973,-795,0,1751381696,12699.837536040002,100.53673592999985,54309.7216848 2025-07-01,14:54:58.000,182,11060981,-795,0,1751381697,12699.904899139998,100.51558854000177,54309.86841432 2025-07-01,14:54:59.000,182,11061019,-795,0,1751381698,12699.857744970002,100.4944411500037,54309.81950448 2025-07-01,14:55:00.000,182,11060933,-795,0,1751381699,12699.830799729993,100.54378505999921,54309.79854312 2025-07-01,14:55:01.000,182,11060982,-795,0,1751381700,12699.770172939992,100.55083418999857,54309.30245760001 2025-07-01,14:55:02.000,182,11060957,-795,0,1751381701,12699.736491390002,100.51558854000177,54309.38630304 2025-07-01,14:55:03.000,182,11061039,-795,0,1751381702,12699.797118180002,100.50149028000305,54309.4422 2025-07-01,14:55:04.000,182,11061014,-795,0,1751381703,12699.803854489997,100.51558854000177,54309.477135600006 2025-07-01,14:55:05.000,182,11060951,-795,0,1751381704,12699.790381869992,100.4944411500037,54309.68674920001 2025-07-01,14:55:06.000,182,11060967,-795,0,1751381705,12699.729755079992,100.4944411500037,54309.623865120004 2025-07-01,14:55:07.000,182,11060994,-795,0,1751381706,12699.716282460002,100.48739202000434,54309.54001968 2025-07-01,14:55:08.000,182,11060892,-795,0,1751381707,12699.743227699997,100.48739202000434,54309.67976208 2025-07-01,14:55:09.000,182,11060987,-795,0,1751381708,12699.709546149992,100.52968680000049,54309.39329016 2025-07-01,14:55:10.000,182,11060967,-795,0,1751381709,12699.689337219992,100.50853941000241,54309.428225760006 2025-07-01,14:55:11.000,182,11060989,-795,0,1751381710,12699.675864600002,100.52263767000113,54309.28149624001 2025-07-01,14:55:12.000,182,11060970,-795,0,1751381711,12699.648919359992,100.55788331999793,54309.33040608001 2025-07-01,14:55:13.000,182,11060990,-795,0,1751381712,12699.743227699997,100.53673592999985,54309.68674920001 2025-07-01,14:55:14.000,182,11061021,-795,0,1751381713,12699.655655670002,100.55788331999793,54309.63783936001 2025-07-01,14:55:15.000,182,11060991,-795,0,1751381714,12699.729755079992,100.55083418999857,54309.77758176 2025-07-01,14:55:16.000,182,11060971,-795,0,1751381715,12699.655655670002,100.593128970002,54309.6518136 2025-07-01,14:55:17.000,182,11060923,-795,0,1751381716,12699.595028880001,100.60017810000136,54309.260534880006 2025-07-01,14:55:18.000,182,11060946,-795,0,1751381717,12699.655655670002,100.61427636000008,54309.43521288 2025-07-01,14:55:19.000,182,11061047,-795,0,1751381718,12699.655655670002,100.64952201000415,54309.50508408 2025-07-01,14:55:20.000,182,11061012,-795,0,1751381719,12699.635446740001,100.63542374999815,54309.407264400004 2025-07-01,14:55:21.000,182,11061001,-795,0,1751381720,12699.621974119997,100.63542374999815,54309.63783936001 2025-07-01,14:55:22.000,182,11060976,-795,0,1751381721,12699.689337219992,100.6283746199988,54309.7216848 2025-07-01,14:55:23.000,182,11061024,-795,0,1751381722,12699.756700320002,100.64247288000479,54309.80553024001 2025-07-01,14:55:24.000,182,11061001,-795,0,1751381723,12699.709546149992,100.66362027000287,54309.763607520006 2025-07-01,14:55:25.000,182,11060973,-795,0,1751381724,12699.716282460002,100.6565711400035,54309.5120712 2025-07-01,14:55:26.000,182,11060966,-795,0,1751381725,12699.635446740001,100.67066940000223,54309.407264400004 2025-07-01,14:55:27.000,182,11060959,-795,0,1751381726,12699.642183049997,100.68476766000094,54309.38630304 2025-07-01,14:55:28.000,182,11060965,-795,0,1751381727,12699.655655670002,100.68476766000094,54309.56098104 2025-07-01,14:55:29.000,182,11061004,-795,0,1751381728,12699.635446740001,100.68476766000094,54309.80553024001 2025-07-01,14:55:30.000,182,11061007,-795,0,1751381729,12699.669128289992,100.71296417999838,54309.74963328 2025-07-01,14:55:31.000,182,11061014,-795,0,1751381730,12699.621974119997,100.70591504999902,54309.61687800001 2025-07-01,14:55:32.000,182,11060983,-795,0,1751381731,12699.635446740001,100.72706244000437,54309.65880072 2025-07-01,14:55:33.000,182,11060980,-795,0,1751381732,12699.655655670002,100.78345547999925,54309.5120712 2025-07-01,14:55:34.000,182,11060962,-795,0,1751381733,12699.662391979997,100.74116070000309,54309.55399392 2025-07-01,14:55:35.000,182,11061019,-795,0,1751381734,12699.635446740001,100.75525896000181,54309.43521288 2025-07-01,14:55:36.000,182,11060972,-795,0,1751381735,12699.621974119997,100.75525896000181,54309.58892952001 2025-07-01,14:55:37.000,182,11061009,-795,0,1751381736,12699.682600909997,100.76935722000053,54309.87540144 2025-07-01,14:55:38.000,182,11060970,-795,0,1751381737,12699.716282460002,100.76230809000117,54309.910337040004 2025-07-01,14:55:39.000,182,11060983,-795,0,1751381738,12699.696073530002,100.79755373999797,54309.931298400006 2025-07-01,14:55:40.000,182,11061022,-795,0,1751381739,12699.662391979997,100.81165200000396,54309.84745296 2025-07-01,14:55:41.000,182,11061015,-795,0,1751381740,12699.608501499992,100.82575026000268,54309.44918712001 2025-07-01,14:55:42.000,182,11061002,-795,0,1751381741,12699.662391979997,100.81165200000396,54309.58892952001 2025-07-01,14:55:43.000,182,11061023,-795,0,1751381742,12699.621974119997,100.83279939000204,54309.55399392 2025-07-01,14:55:44.000,182,11060992,-795,0,1751381743,12699.675864600002,100.87509416999819,54309.78456888001 2025-07-01,14:55:45.000,182,11060994,-795,0,1751381744,12699.696073530002,100.88214330000483,54309.92431128001 2025-07-01,14:55:46.000,182,11060997,-795,0,1751381745,12699.655655670002,100.85394678000011,54309.8963628 2025-07-01,14:55:47.000,182,11061045,-795,0,1751381746,12699.696073530002,100.86099590999947,54309.85444008001 2025-07-01,14:55:48.000,182,11060986,-795,0,1751381747,12699.642183049997,100.89624156000355,54309.74963328 2025-07-01,14:55:49.000,182,11061004,-795,0,1751381748,12699.702809839997,100.92443808000098,54309.6518136 2025-07-01,14:55:50.000,182,11060962,-795,0,1751381749,12699.689337219992,100.88214330000483,54309.67976208 2025-07-01,14:55:51.000,182,11060973,-795,0,1751381750,12699.655655670002,100.9385363399997,54309.54001968 2025-07-01,14:55:52.000,182,11060993,-795,0,1751381751,12699.635446740001,100.92443808000098,54309.80553024001 2025-07-01,14:55:53.000,182,11061021,-795,0,1751381752,12699.689337219992,100.92443808000098,54309.861427200005 2025-07-01,14:55:54.000,182,11060981,-795,0,1751381753,12699.749964009992,100.9385363399997,54309.98719536 2025-07-01,14:55:55.000,182,11061033,-795,0,1751381754,12699.756700320002,100.93148721000034,54310.00815672 2025-07-01,14:55:56.000,182,11061003,-795,0,1751381755,12699.723018769997,100.96673286000441,54309.791556000004 2025-07-01,14:55:57.000,182,11061000,-795,0,1751381756,12699.763436629997,100.95968372999778,54309.67277496 2025-07-01,14:55:58.000,182,11061015,-795,0,1751381757,12699.790381869992,100.96673286000441,54309.77758176 2025-07-01,14:55:59.000,182,11060961,-795,0,1751381758,12699.756700320002,100.96673286000441,54309.77758176 2025-07-01,14:56:00.000,182,11060993,-795,0,1751381759,12699.729755079992,100.92443808000098,54309.87540144 2025-07-01,14:56:01.000,182,11061010,-795,0,1751381760,12699.743227699997,100.99492938000185,54309.84745296 2025-07-01,14:56:02.000,182,11061015,-795,0,1751381761,12699.716282460002,100.96673286000441,54309.8264916 2025-07-01,14:56:03.000,182,11060970,-795,0,1751381762,12699.830799729993,101.01607676999993,54310.04309232 2025-07-01,14:56:04.000,182,11060924,-795,0,1751381763,12699.837536040002,101.051322420004,54309.80553024001 2025-07-01,14:56:05.000,182,11060985,-795,0,1751381764,12699.857744970002,101.03017502999865,54309.763607520006 2025-07-01,14:56:06.000,182,11060965,-795,0,1751381765,12699.871217589993,100.96673286000441,54309.81950448 2025-07-01,14:56:07.000,182,11061000,-795,0,1751381766,12699.797118180002,100.95263459999842,54309.7216848 2025-07-01,14:56:08.000,182,11060984,-795,0,1751381767,12699.736491390002,100.93148721000034,54310.01514384 2025-07-01,14:56:09.000,182,11060968,-795,0,1751381768,12699.824063419997,100.9032906900029,54310.14091200001 2025-07-01,14:56:10.000,182,11060996,-795,0,1751381769,12699.776909250002,100.87509416999819,54310.098989280006 2025-07-01,14:56:11.000,182,11060986,-795,0,1751381770,12699.743227699997,100.92443808000098,54309.97322112001 2025-07-01,14:56:12.000,182,11060980,-795,0,1751381771,12699.803854489997,100.85394678000011,54309.910337040004 2025-07-01,14:56:13.000,182,11060977,-795,0,1751381772,12699.797118180002,100.82575026000268,54309.80553024001 2025-07-01,14:56:14.000,182,11060993,-795,0,1751381773,12699.830799729993,100.8046028700046,54309.84046584 2025-07-01,14:56:15.000,182,11061032,-795,0,1751381774,12699.817327110002,100.77640634999989,54309.84745296 2025-07-01,14:56:16.000,182,11060990,-795,0,1751381775,12699.783645559997,100.70591504999902,54310.00116960001 2025-07-01,14:56:17.000,182,11061045,-795,0,1751381776,12699.790381869992,100.72706244000437,54310.098989280006 2025-07-01,14:56:18.000,182,11060991,-795,0,1751381777,12699.797118180002,100.67771853000158,54310.05706656 2025-07-01,14:56:19.000,182,11060990,-795,0,1751381778,12699.844272349997,100.66362027000287,54310.294628640004 2025-07-01,14:56:20.000,182,11060998,-795,0,1751381779,12699.864481279998,100.66362027000287,54310.07104080001 2025-07-01,14:56:21.000,182,11060985,-795,0,1751381780,12699.790381869992,100.66362027000287,54309.84745296 2025-07-01,14:56:22.000,182,11060999,-795,0,1751381781,12699.824063419997,100.6283746199988,54309.910337040004 2025-07-01,14:56:23.000,182,11060995,-795,0,1751381782,12699.851008659993,100.60017810000136,54309.93828552 2025-07-01,14:56:24.000,182,11060965,-795,0,1751381783,12699.830799729993,100.61427636000008,54310.30161576 2025-07-01,14:56:25.000,182,11060999,-795,0,1751381784,12699.884690209998,100.55788331999793,54310.25270592 2025-07-01,14:56:26.000,182,11060953,-795,0,1751381785,12699.830799729993,100.50853941000241,54310.18982184001 2025-07-01,14:56:27.000,182,11060970,-795,0,1751381786,12699.837536040002,100.56493245000456,54310.11296352 2025-07-01,14:56:28.000,182,11060948,-795,0,1751381787,12699.830799729993,100.52968680000049,54310.02213096001 2025-07-01,14:56:29.000,182,11061004,-755,0,1751381788,12699.824063419997,100.53673592999985,54309.98719536 2025-07-01,14:56:30.000,182,11060973,-795,0,1751381789,12699.857744970002,100.52263767000113,54309.931298400006 2025-07-01,14:56:31.000,182,11060971,-795,0,1751381790,12699.770172939992,100.53673592999985,54309.81950448 2025-07-01,14:56:32.000,182,11060997,-795,0,1751381791,12699.770172939992,100.50853941000241,54310.126937760004 2025-07-01,14:56:33.000,182,11061030,-795,0,1751381792,12699.810590799992,100.52968680000049,54310.25969304001 2025-07-01,14:56:34.000,182,11060985,-795,0,1751381793,12699.824063419997,100.50853941000241,54310.30860288001 2025-07-01,14:56:35.000,182,11060965,-795,0,1751381794,12699.803854489997,100.52968680000049,54310.30860288001 2025-07-01,14:56:36.000,182,11060954,-795,0,1751381795,12699.797118180002,100.55788331999793,54310.05706656 2025-07-01,14:56:37.000,182,11060960,-795,0,1751381796,12699.709546149992,100.593128970002,54309.966234 2025-07-01,14:56:38.000,182,11061037,-795,0,1751381797,12699.749964009992,100.593128970002,54310.05007944001 2025-07-01,14:56:39.000,182,11060964,-795,0,1751381798,12699.770172939992,100.60722723000072,54310.1059764 2025-07-01,14:56:40.000,182,11061002,-795,0,1751381799,12699.763436629997,100.60017810000136,54310.3505256 2025-07-01,14:56:41.000,182,11060984,-795,0,1751381800,12699.716282460002,100.6283746199988,54310.294628640004 2025-07-01,14:56:42.000,182,11060969,-795,0,1751381801,12699.770172939992,100.57903071000328,54310.294628640004 2025-07-01,14:56:43.000,182,11061018,-795,0,1751381802,12699.770172939992,100.64247288000479,54310.42738392001 2025-07-01,14:56:44.000,182,11060930,-795,0,1751381803,12699.790381869992,100.67066940000223,54310.15488624 2025-07-01,14:56:45.000,182,11060968,-795,0,1751381804,12699.776909250002,100.6565711400035,54310.14091200001 2025-07-01,14:56:46.000,182,11061015,-795,0,1751381805,12699.749964009992,100.6565711400035,54310.04309232 2025-07-01,14:56:47.000,182,11060954,-795,0,1751381806,12699.736491390002,100.6565711400035,54310.07104080001 2025-07-01,14:56:48.000,182,11060971,-795,0,1751381807,12699.776909250002,100.64952201000415,54310.39943544 2025-07-01,14:56:49.000,182,11060980,-795,0,1751381808,12699.790381869992,100.64952201000415,54310.44834528 2025-07-01,14:56:50.000,182,11061011,-795,0,1751381809,12699.803854489997,100.6565711400035,54310.39244832 2025-07-01,14:56:51.000,182,11060963,-795,0,1751381810,12699.689337219992,100.67771853000158,54310.25969304001 2025-07-01,14:56:52.000,182,11060971,-795,0,1751381811,12699.763436629997,100.68476766000094,54310.05007944001 2025-07-01,14:56:53.000,182,11060968,-795,0,1751381812,12699.797118180002,100.72001330999774,54310.05706656 2025-07-01,14:56:54.000,182,11060929,-795,0,1751381813,12699.783645559997,100.72001330999774,54310.126937760004 2025-07-01,14:56:55.000,182,11060980,-795,0,1751381814,12699.770172939992,100.72706244000437,54310.126937760004 2025-07-01,14:56:56.000,182,11060961,-795,0,1751381815,12699.776909250002,100.71296417999838,54310.2806544 2025-07-01,14:56:57.000,182,11060984,-795,0,1751381816,12699.803854489997,100.75525896000181,54310.413409680004 2025-07-01,14:56:58.000,182,11060965,-795,0,1751381817,12699.857744970002,100.77640634999989,54310.51122936 2025-07-01,14:56:59.000,182,11060997,-795,0,1751381818,12699.877953900002,100.76230809000117,54310.50424224001 2025-07-01,14:57:00.000,182,11060972,-795,0,1751381819,12699.904899139998,100.78345547999925,54310.245718800004 2025-07-01,14:57:01.000,182,11060959,-795,0,1751381820,12699.776909250002,100.8046028700046,54310.11296352 2025-07-01,14:57:02.000,182,11060993,-795,0,1751381821,12699.837536040002,100.7905046099986,54310.18283472 2025-07-01,14:57:03.000,182,11061006,-795,0,1751381822,12699.817327110002,100.7905046099986,54310.25969304001 2025-07-01,14:57:04.000,182,11060976,-795,0,1751381823,12699.844272349997,100.7905046099986,54310.532190720005 2025-07-01,14:57:05.000,182,11061029,-795,0,1751381824,12699.877953900002,100.8046028700046,54310.50424224001 2025-07-01,14:57:06.000,182,11060961,-795,0,1751381825,12699.864481279998,100.81870113000332,54310.57411344001 2025-07-01,14:57:07.000,182,11060990,-795,0,1751381826,12699.803854489997,100.83279939000204,54310.4203968 2025-07-01,14:57:08.000,182,11060915,-795,0,1751381827,12699.837536040002,100.81165200000396,54310.25270592 2025-07-01,14:57:09.000,182,11061005,-795,0,1751381828,12699.864481279998,100.81870113000332,54310.30161576 2025-07-01,14:57:10.000,182,11060974,-795,0,1751381829,12699.898162830003,100.81870113000332,54310.2806544 2025-07-01,14:57:11.000,182,11061013,-795,0,1751381830,12699.824063419997,100.8398485200014,54310.39244832 2025-07-01,14:57:12.000,182,11060964,-795,0,1751381831,12699.810590799992,100.85394678000011,54310.364499840005 2025-07-01,14:57:13.000,182,11061004,-795,0,1751381832,12699.877953900002,100.8398485200014,54310.46930664 2025-07-01,14:57:14.000,182,11060994,-795,0,1751381833,12699.945316999998,100.81870113000332,54310.5601392 2025-07-01,14:57:15.000,182,11061026,-795,0,1751381834,12699.938580689988,100.92443808000098,54310.46930664 2025-07-01,14:57:16.000,182,11060925,-795,0,1751381835,12699.911635449993,100.89624156000355,54310.39244832 2025-07-01,14:57:17.000,182,11060973,-795,0,1751381836,12699.851008659993,100.9385363399997,54310.18982184001 2025-07-01,14:57:18.000,182,11060950,-795,0,1751381837,12699.884690209998,100.9385363399997,54310.21777032001 2025-07-01,14:57:19.000,182,11060905,-795,0,1751381838,12699.797118180002,100.97378199000377,54310.3505256 2025-07-01,14:57:20.000,182,11060983,-795,0,1751381839,12699.824063419997,100.99492938000185,54310.434371040006 2025-07-01,14:57:21.000,182,11061004,-795,0,1751381840,12699.824063419997,100.99492938000185,54310.42738392001 2025-07-01,14:57:22.000,182,11060987,-795,0,1751381841,12699.877953900002,100.99492938000185,54310.51821648 2025-07-01,14:57:23.000,182,11060974,-795,0,1751381842,12699.918371760003,101.02312589999929,54310.50424224001 2025-07-01,14:57:24.000,182,11061005,-795,0,1751381843,12699.891426519993,101.02312589999929,54310.28764152001 2025-07-01,14:57:25.000,182,11060989,-795,0,1751381844,12699.857744970002,101.07246981000208,54310.30860288001 2025-07-01,14:57:26.000,182,11061016,-795,0,1751381845,12699.830799729993,101.07246981000208,54310.1758476 2025-07-01,14:57:27.000,182,11060953,-795,0,1751381846,12699.790381869992,101.10066632999951,54310.39244832 2025-07-01,14:57:28.000,182,11060946,-795,0,1751381847,12699.824063419997,101.13591198000358,54310.483280880006 2025-07-01,14:57:29.000,182,11060959,-795,0,1751381848,12699.830799729993,101.16410850000102,54310.55315208001 2025-07-01,14:57:30.000,182,11060971,-795,0,1751381849,12699.810590799992,101.13591198000358,54310.53917784 2025-07-01,14:57:32.000,182,11061003,-795,0,1751381851,12699.776909250002,101.15705937000166,54310.20379608 2025-07-01,14:57:33.000,182,11060975,-795,0,1751381852,12699.783645559997,101.19935414999782,54310.245718800004 2025-07-01,14:57:34.000,182,11060987,-795,0,1751381853,12699.803854489997,101.1852558899991,54310.315590000006 2025-07-01,14:57:35.000,182,11060990,-795,0,1751381854,12699.770172939992,101.19935414999782,54310.50424224001 2025-07-01,14:57:36.000,182,11060967,-795,0,1751381855,12699.736491390002,101.21345241000381,54310.39244832 2025-07-01,14:57:37.000,182,11060982,-795,0,1751381856,12699.696073530002,101.24164893000125,54310.462319520004 2025-07-01,14:57:38.000,182,11061013,-795,0,1751381857,12699.817327110002,101.21345241000381,54310.58808768 2025-07-01,14:57:39.000,182,11060965,-795,0,1751381858,12699.817327110002,101.29099284000404,54310.45533240001 2025-07-01,14:57:40.000,182,11060969,-795,0,1751381859,12699.898162830003,101.27689457999804,54310.37847408 2025-07-01,14:57:41.000,182,11061010,-795,0,1751381860,12699.824063419997,101.2980419700034,54310.23873168001 2025-07-01,14:57:42.000,182,11060991,-795,0,1751381861,12699.803854489997,101.30509110000276,54310.1758476 2025-07-01,14:57:43.000,182,11061029,-795,0,1751381862,12699.830799729993,101.2980419700034,54310.490268 2025-07-01,14:57:44.000,182,11060942,-795,0,1751381863,12699.817327110002,101.35443500999827,54310.53917784 2025-07-01,14:57:45.000,182,11060996,-795,0,1751381864,12699.925108069998,101.37558240000362,54310.70686872 2025-07-01,14:57:46.000,182,11061012,-795,0,1751381865,12699.918371760003,101.40377892000106,54310.699881600005 2025-07-01,14:57:47.000,182,11061003,-795,0,1751381866,12699.904899139998,101.41787717999978,54310.50424224001 2025-07-01,14:57:48.000,182,11060976,-795,0,1751381867,12699.810590799992,101.43902456999785,54310.3505256 2025-07-01,14:57:49.000,182,11060984,-795,0,1751381868,12699.817327110002,101.44607370000449,54310.38546120001 2025-07-01,14:57:50.000,182,11060976,-795,0,1751381869,12699.837536040002,101.45312283000385,54310.39244832 2025-07-01,14:57:51.000,182,11060988,-795,0,1751381870,12699.844272349997,101.46722109000257,54310.581100560004 2025-07-01,14:57:52.000,182,11060935,-795,0,1751381871,12699.763436629997,101.48131935000129,54310.51122936 2025-07-01,14:57:53.000,182,11060989,-795,0,1751381872,12699.837536040002,101.51656499999808,54310.602061920006 2025-07-01,14:57:54.000,182,11061011,-795,0,1751381873,12699.857744970002,101.50951586999872,54310.71385584 2025-07-01,14:57:55.000,182,11060960,-795,0,1751381874,12699.844272349997,101.50951586999872,54310.581100560004 2025-07-01,14:57:56.000,182,11060939,-795,0,1751381875,12699.898162830003,101.50951586999872,54310.40642256001 2025-07-01,14:57:57.000,182,11060936,-795,0,1751381876,12699.817327110002,101.48836848000064,54310.28764152001 2025-07-01,14:57:58.000,182,11060971,-795,0,1751381877,12699.803854489997,101.47427022000193,54310.245718800004 2025-07-01,14:57:59.000,182,11060972,-795,0,1751381878,12699.891426519993,101.4319754399985,54310.664946 2025-07-01,14:58:00.000,182,11060960,-635,0,1751381879,12699.877953900002,101.44607370000449,54310.602061920006 2025-07-01,14:58:01.000,182,11061025,-795,0,1751381880,12699.884690209998,101.41082805000042,54310.630010400004 2025-07-01,14:58:02.000,182,11061023,-795,0,1751381881,12699.877953900002,101.41787717999978,54310.462319520004 2025-07-01,14:58:03.000,182,11060952,-795,0,1751381882,12699.891426519993,101.41787717999978,54310.2806544 2025-07-01,14:58:04.000,182,11060966,-795,0,1751381883,12699.945316999998,101.42492630999914,54310.39943544 2025-07-01,14:58:05.000,182,11060953,-795,0,1751381884,12699.925108069998,101.38968066000234,54310.37148696 2025-07-01,14:58:06.000,182,11060995,-795,0,1751381885,12699.952053309993,101.35443500999827,54310.30161576 2025-07-01,14:58:07.000,182,11060981,-795,0,1751381886,12699.925108069998,101.3614841400049,54310.53917784 2025-07-01,14:58:08.000,182,11060979,-795,0,1751381887,12699.911635449993,101.34033674999955,54310.46930664 2025-07-01,14:58:09.000,182,11060945,-795,0,1751381888,12700.019416409988,101.34738587999891,54310.650971760006 2025-07-01,14:58:10.000,182,11061009,-795,0,1751381889,12699.992471169993,101.26984544999868,54310.67193312001 2025-07-01,14:58:11.000,182,11060976,-795,0,1751381890,12699.999207479988,101.31214023000211,54310.40642256001 2025-07-01,14:58:12.000,182,11060986,-795,0,1751381891,12699.877953900002,101.2980419700034,54310.147899120006 2025-07-01,14:58:13.000,182,11061009,-795,0,1751381892,12699.952053309993,101.27689457999804,54310.27366728 2025-07-01,14:58:14.000,182,11060990,-795,0,1751381893,12699.965525929998,101.25574718999997,54310.33655136001 2025-07-01,14:58:15.000,182,11061007,-795,0,1751381894,12699.965525929998,101.19935414999782,54310.5601392 2025-07-01,14:58:16.000,182,11060979,-795,0,1751381895,12700.005943789998,101.22755067000253,54310.64398464001 2025-07-01,14:58:17.000,182,11060995,-795,0,1751381896,12699.931844379993,101.22755067000253,54310.57411344001 2025-07-01,14:58:18.000,182,11060986,-795,0,1751381897,12699.945316999998,101.19230501999846,54310.55315208001 2025-07-01,14:58:19.000,182,11060936,-795,0,1751381898,12699.999207479988,101.19230501999846,54310.37847408 2025-07-01,14:58:20.000,182,11060995,-795,0,1751381899,12699.952053309993,101.17115763000038,54310.05706656 2025-07-01,14:58:21.000,182,11060981,-795,0,1751381900,12699.918371760003,101.17820675999974,54310.23873168001 2025-07-01,14:58:22.000,182,11060995,-795,0,1751381901,12699.925108069998,101.20640328000445,54310.28764152001 2025-07-01,14:58:23.000,182,11060980,-795,0,1751381902,12699.938580689988,101.20640328000445,54310.55315208001 2025-07-01,14:58:24.000,182,11061014,-795,0,1751381903,12699.945316999998,101.19935414999782,54310.650971760006 2025-07-01,14:58:25.000,182,11060960,-795,0,1751381904,12699.992471169993,101.22050154000317,54310.71385584 2025-07-01,14:58:26.000,182,11060956,-795,0,1751381905,12700.026152719998,101.21345241000381,54310.78372704 2025-07-01,14:58:27.000,182,11061030,-795,0,1751381906,12699.985734859998,101.2486980600006,54310.49725512 2025-07-01,14:58:28.000,182,11060984,-795,0,1751381907,12699.965525929998,101.23459980000189,54310.40642256001 2025-07-01,14:58:29.000,182,11060989,-795,0,1751381908,12699.958789619988,101.24164893000125,54310.44834528 2025-07-01,14:58:30.000,182,11060987,-795,0,1751381909,12699.918371760003,101.23459980000189,54310.30161576 2025-07-01,14:58:31.000,182,11061022,-795,0,1751381910,12699.938580689988,101.22755067000253,54310.62302328001 2025-07-01,14:58:32.000,182,11060962,-795,0,1751381911,12699.891426519993,101.27689457999804,54310.4203968 2025-07-01,14:58:33.000,182,11060957,-795,0,1751381912,12699.938580689988,101.25574718999997,54310.55315208001 2025-07-01,14:58:34.000,182,11060995,-795,0,1751381913,12699.999207479988,101.2486980600006,54310.69289448001 2025-07-01,14:58:35.000,182,11060987,-795,0,1751381914,12699.992471169993,101.26279631999932,54310.434371040006 2025-07-01,14:58:36.000,182,11060991,-795,0,1751381915,12700.012680099993,101.28394371000468,54310.33655136001 2025-07-01,14:58:37.000,182,11060972,-795,0,1751381916,12699.985734859998,101.31214023000211,54310.23873168001 2025-07-01,14:58:38.000,182,11060986,-795,0,1751381917,12700.019416409988,101.26984544999868,54310.30161576 2025-07-01,14:58:39.000,182,11060988,-795,0,1751381918,12700.012680099993,101.2980419700034,54310.60904904 2025-07-01,14:58:40.000,182,11060960,-795,0,1751381919,12700.026152719998,101.28394371000468,54310.59507480001 2025-07-01,14:58:41.000,182,11060967,-795,0,1751381920,12700.059834269989,101.29099284000404,54310.56712632 2025-07-01,14:58:42.000,182,11060973,-795,0,1751381921,12699.978998549988,101.28394371000468,54310.45533240001 2025-07-01,14:58:43.000,182,11060980,-795,0,1751381922,12700.059834269989,101.29099284000404,54310.364499840005 2025-07-01,14:58:44.000,182,11060986,-795,0,1751381923,12700.080043199989,101.31918936000147,54310.4203968 2025-07-01,14:58:45.000,182,11060997,-795,0,1751381924,12700.073306889994,101.36853327000426,54310.413409680004 2025-07-01,14:58:46.000,182,11060928,-795,0,1751381925,12700.080043199989,101.35443500999827,54310.35751272001 2025-07-01,14:58:47.000,182,11060990,-795,0,1751381926,12700.026152719998,101.38263153000298,54310.51821648 2025-07-01,14:58:48.000,182,11060987,-795,0,1751381927,12700.039625339989,101.35443500999827,54310.581100560004 2025-07-01,14:58:49.000,182,11060985,-795,0,1751381928,12700.039625339989,101.36853327000426,54310.72783008 2025-07-01,14:58:50.000,182,11060981,-795,0,1751381929,12700.093515819994,101.37558240000362,54310.69289448001 2025-07-01,14:58:51.000,182,11060968,-795,0,1751381930,12700.059834269989,101.36853327000426,54310.532190720005 2025-07-01,14:58:52.000,182,11060995,-795,0,1751381931,12699.945316999998,101.41082805000042,54310.266680160006 2025-07-01,14:58:53.000,182,11060966,-795,0,1751381932,12699.992471169993,101.40377892000106,54310.39943544 2025-07-01,14:58:54.000,182,11061018,-795,0,1751381933,12699.972262239993,101.37558240000362,54310.483280880006 2025-07-01,14:58:55.000,182,11060929,-795,0,1751381934,12700.019416409988,101.3614841400049,54310.72084296001 2025-07-01,14:58:56.000,182,11060989,-795,0,1751381935,12699.985734859998,101.41082805000042,54310.74180432001 2025-07-01,14:58:57.000,182,11060984,-795,0,1751381936,12700.012680099993,101.40377892000106,54310.664946 2025-07-01,14:58:58.000,182,11060994,-795,0,1751381937,12699.972262239993,101.43902456999785,54310.67892024 2025-07-01,14:58:59.000,182,11061015,-795,0,1751381938,12699.945316999998,101.45312283000385,54310.34353848 2025-07-01,14:59:00.000,182,11060968,-795,0,1751381939,12699.985734859998,101.47427022000193,54310.53917784 2025-07-01,14:59:01.000,182,11060992,-795,0,1751381940,12699.945316999998,101.49541761,54310.483280880006 2025-07-01,14:59:02.000,182,11060982,-795,0,1751381941,12699.877953900002,101.52361413000472,54310.462319520004 2025-07-01,14:59:03.000,182,11060990,-795,0,1751381942,12699.898162830003,101.51656499999808,54310.74180432001 2025-07-01,14:59:04.000,182,11060980,-795,0,1751381943,12699.871217589993,101.55885978000151,54310.818662640006 2025-07-01,14:59:05.000,182,11060998,-795,0,1751381944,12699.904899139998,101.6082036900043,54310.95141792 2025-07-01,14:59:06.000,182,11060984,-795,0,1751381945,12699.938580689988,101.62230195000302,54310.916482320004 2025-07-01,14:59:07.000,182,11060995,-795,0,1751381946,12699.877953900002,101.62230195000302,54310.699881600005 2025-07-01,14:59:08.000,182,11060977,-795,0,1751381947,12699.844272349997,101.65049847000046,54310.46930664 2025-07-01,14:59:09.000,182,11060974,-795,0,1751381948,12699.810590799992,101.69279325000389,54310.581100560004 2025-07-01,14:59:10.000,182,11060963,-795,0,1751381949,12699.756700320002,101.72803890000068,54310.40642256001 2025-07-01,14:59:11.000,182,11060932,-795,0,1751381950,12699.756700320002,101.73508803000004,54310.75577856 2025-07-01,14:59:12.000,182,11060980,-795,0,1751381951,12699.689337219992,101.80557933000091,54310.532190720005 2025-07-01,14:59:13.000,182,11060971,-795,0,1751381952,12699.669128289992,101.83377584999835,54310.70686872 2025-07-01,14:59:14.000,182,11061014,-795,0,1751381953,12699.736491390002,101.8408249799977,54310.78372704 2025-07-01,14:59:15.000,182,11061005,-795,0,1751381954,12699.729755079992,101.90426714999921,54310.50424224001 2025-07-01,14:59:16.000,182,11060972,-795,0,1751381955,12699.702809839997,101.91836540999793,54310.44834528 2025-07-01,14:59:17.000,182,11061005,-795,0,1751381956,12699.601765189997,101.94656193000264,54310.4203968 2025-07-01,14:59:18.000,182,11060947,-795,0,1751381957,12699.595028880001,101.98180757999944,54310.44834528 2025-07-01,14:59:19.000,182,11060993,-795,0,1751381958,12699.568083639992,101.99590583999816,54310.78372704 2025-07-01,14:59:20.000,182,11060947,-795,0,1751381959,12699.601765189997,102.04524975000095,54310.72084296001 2025-07-01,14:59:21.000,182,11060990,-795,0,1751381960,12699.493984230001,102.05934800999967,54310.70686872 2025-07-01,14:59:22.000,182,11060974,-795,0,1751381961,12699.45356637,102.09459366000374,54310.51122936 2025-07-01,14:59:23.000,182,11060961,-795,0,1751381962,12699.581556259996,102.12279018000118,54310.68590736 2025-07-01,14:59:24.000,182,11061009,-795,0,1751381963,12699.561347329996,102.18623235000268,54310.55315208001 2025-07-01,14:59:25.000,182,11060979,-795,0,1751381964,12699.480511609996,102.19328148000204,54310.44834528 2025-07-01,14:59:26.000,182,11060975,-795,0,1751381965,12699.493984230001,102.22147799999948,54310.46930664 2025-07-01,14:59:27.000,182,11060989,-795,0,1751381966,12699.45356637,102.2003306100014,54310.67193312001 2025-07-01,14:59:28.000,182,11060983,-795,0,1751381967,12699.514193160001,102.2355762599982,54310.8046884 2025-07-01,14:59:29.000,182,11060978,-795,0,1751381968,12699.507456849991,102.26377278000291,54310.818662640006 2025-07-01,14:59:30.000,182,11061001,-795,0,1751381969,12699.4737753,102.26377278000291,54310.769752800006 2025-07-01,14:59:31.000,182,11060969,-795,0,1751381970,12699.460302679996,102.27082191000227,54310.47629376001 2025-07-01,14:59:32.000,182,11060948,-795,0,1751381971,12699.426621129991,102.31311668999842,54310.294628640004 2025-07-01,14:59:33.000,182,11060967,-795,0,1751381972,12699.440093749996,102.31311668999842,54310.46930664 2025-07-01,14:59:34.000,182,11060958,-795,0,1751381973,12699.45356637,102.33426408000378,54310.413409680004 2025-07-01,14:59:35.000,182,11060964,-795,0,1751381974,12699.45356637,102.35541147000185,54310.699881600005 2025-07-01,14:59:36.000,182,11060973,-795,0,1751381975,12699.43335744,102.411804510004,54310.67193312001 2025-07-01,14:59:37.000,182,11060991,-795,0,1751381976,12699.40641219999,102.38360798999929,54310.57411344001 2025-07-01,14:59:38.000,182,11060981,-795,0,1751381977,12699.37273065,102.41885364000336,54310.52520360001 2025-07-01,14:59:39.000,182,11060979,-795,0,1751381978,12699.35252172,102.46819754999888,54310.25969304001 2025-07-01,14:59:40.000,182,11060949,-795,0,1751381979,12699.419884819996,102.48934494000423,54310.37847408 2025-07-01,14:59:41.000,182,11060951,-795,0,1751381980,12699.39293958,102.49639407000359,54310.42738392001 2025-07-01,14:59:42.000,182,11060976,-795,0,1751381981,12699.318840169995,102.51049233000231,54310.294628640004 2025-07-01,14:59:43.000,182,11060995,-795,0,1751381982,12699.399675889996,102.53868884999974,54310.664946 2025-07-01,14:59:44.000,182,11061014,-795,0,1751381983,12699.36599433999,102.5950818900019,54310.65795888 2025-07-01,14:59:45.000,182,11061014,-795,0,1751381984,12699.379466959996,102.58803276000253,54310.82564976 2025-07-01,14:59:46.000,182,11061023,-795,0,1751381985,12699.36599433999,102.63032753999869,54310.82564976 2025-07-01,14:59:47.000,182,11060992,-795,0,1751381986,12699.37273065,102.67967145000148,54310.630010400004 2025-07-01,14:59:48.000,182,11061017,-795,0,1751381987,12699.28515861999,102.70081883999956,54310.42738392001 2025-07-01,14:59:49.000,182,11060977,-795,0,1751381988,12699.28515861999,102.75016275000235,54310.51821648 2025-07-01,14:59:50.000,182,11060997,-795,0,1751381989,12699.271686,102.78540839999914,54310.57411344001 2025-07-01,14:59:51.000,182,11061000,-795,0,1751381990,12699.238004449995,102.78540839999914,54310.67193312001 2025-07-01,14:59:52.000,182,11060960,-795,0,1751381991,12699.13022349,102.82065405000321,54310.53917784 2025-07-01,14:59:53.000,182,11060918,-795,0,1751381992,12699.02244252999,102.86294882999937,54310.34353848 2025-07-01,14:59:54.000,182,11060963,-795,0,1751381993,12699.20432289999,102.86294882999937,54310.797701280004 2025-07-01,14:59:55.000,182,11060974,-795,0,1751381994,12699.25147707,102.9052436100028,54310.51122936 2025-07-01,14:59:56.000,182,11060965,-795,0,1751381995,12699.17064135,102.92639100000088,54310.434371040006 2025-07-01,14:59:57.000,182,11060982,-795,0,1751381996,12699.116750869995,102.9404892599996,54310.28764152001 2025-07-01,14:59:58.000,182,11060959,-795,0,1751381997,12699.04265145999,102.95458751999831,54310.364499840005 2025-07-01,14:59:59.000,182,11061005,-795,0,1751381998,12699.04265145999,102.99688230000174,54310.60904904 2025-07-01,15:00:00.000,182,11060967,-795,0,1751381999,12699.0695967,103.01802968999982,54310.63699752 2025-07-01,15:00:01.000,182,11060989,-795,0,1751382000,12698.988760979999,103.03212794999854,54310.434371040006 2025-07-01,15:00:02.000,182,11061015,-795,0,1751382001,12699.035915149994,103.04622621000453,54310.52520360001 2025-07-01,15:00:03.000,182,11060960,-795,0,1751382002,12699.00223359999,103.09557012000005,54310.25270592 2025-07-01,15:00:04.000,182,11060936,-795,0,1751382003,12699.02244252999,103.15901229000156,54310.364499840005 2025-07-01,15:00:05.000,182,11060979,-795,0,1751382004,12698.988760979999,103.11671750999813,54310.35751272001 2025-07-01,15:00:06.000,182,11060989,-795,0,1751382005,12698.928134189999,103.18015967999963,54310.364499840005 2025-07-01,15:00:07.000,182,11060955,-795,0,1751382006,12698.901188949989,103.20130706999771,54310.32956424 2025-07-01,15:00:08.000,182,11060959,-795,0,1751382007,12698.887716329999,103.2154053300037,54310.413409680004 2025-07-01,15:00:09.000,182,11060992,-795,0,1751382008,12698.975288359994,103.22950359000242,54310.58808768 2025-07-01,15:00:10.000,182,11061028,-795,0,1751382009,12698.921397879989,103.25770010999986,54310.602061920006 2025-07-01,15:00:11.000,182,11060963,-795,0,1751382010,12698.948343119999,103.30704402000265,54310.315590000006 2025-07-01,15:00:12.000,182,11060961,-795,0,1751382011,12698.786671679998,103.31409315000201,54310.11995064001 2025-07-01,15:00:13.000,182,11060967,-795,0,1751382012,12698.860771089989,103.34228966999945,54310.196808960005 2025-07-01,15:00:14.000,182,11061024,-795,0,1751382013,12698.786671679998,103.32819141000073,54310.2107832 2025-07-01,15:00:15.000,182,11060995,-795,0,1751382014,12698.806880609998,103.38458445000288,54310.37847408 2025-07-01,15:00:16.000,182,11060987,-795,0,1751382015,12698.773199059993,103.3986827100016,54310.51122936 2025-07-01,15:00:17.000,182,11060966,-795,0,1751382016,12698.840562159989,103.3986827100016,54310.56712632 2025-07-01,15:00:18.000,182,11060969,-795,0,1751382017,12698.766462749998,103.43392835999839,54310.44834528 2025-07-01,15:00:19.000,182,11061018,-795,0,1751382018,12698.759726439988,103.42687922999903,54310.20379608 2025-07-01,15:00:20.000,182,11060957,-755,0,1751382019,12698.752990129993,103.44097748999775,54310.23174456 2025-07-01,15:00:21.000,182,11060924,-795,0,1751382020,12698.719308579988,103.44802662000438,54310.1059764 2025-07-01,15:00:22.000,182,11060973,-795,0,1751382021,12698.604791309997,103.48327227000118,54309.966234 2025-07-01,15:00:23.000,182,11060994,-795,0,1751382022,12698.618263930002,103.46917401000246,54310.15488624 2025-07-01,15:00:24.000,182,11061015,-795,0,1751382023,12698.705835959998,103.46917401000246,54310.44135816 2025-07-01,15:00:25.000,182,11060994,-795,0,1751382024,12698.712572269993,103.4973705299999,54310.46930664 2025-07-01,15:00:26.000,182,11061013,-795,0,1751382025,12698.678890720003,103.52556705000461,54310.38546120001 2025-07-01,15:00:27.000,182,11061045,-795,0,1751382026,12698.658681790002,103.52556705000461,54310.15488624 2025-07-01,15:00:28.000,182,11060960,-795,0,1751382027,12698.678890720003,103.51851791999798,54310.245718800004 2025-07-01,15:00:29.000,182,11060976,-795,0,1751382028,12698.665418099998,103.53966531000333,54310.13392488 2025-07-01,15:00:30.000,182,11061034,-795,0,1751382029,12698.611527619993,103.53261618000397,54310.33655136001 2025-07-01,15:00:31.000,182,11060972,-795,0,1751382030,12698.564373449997,103.56786183000077,54310.16886048001 2025-07-01,15:00:32.000,182,11060997,-795,0,1751382031,12698.497010350002,103.56786183000077,54310.16187336 2025-07-01,15:00:33.000,182,11060983,-795,0,1751382032,12698.557637140002,103.61720574000356,54310.21777032001 2025-07-01,15:00:34.000,182,11061012,-795,0,1751382033,12698.557637140002,103.64540226000099,54310.18982184001 2025-07-01,15:00:35.000,182,11061020,-795,0,1751382034,12698.550900829992,103.67359877999843,54310.05706656 2025-07-01,15:00:36.000,182,11060921,-795,0,1751382035,12698.523955589997,103.72294269000122,54310.0361052 2025-07-01,15:00:37.000,182,11061008,-795,0,1751382036,12698.503746659997,103.7440900799993,54309.910337040004 2025-07-01,15:00:38.000,182,11060894,-795,0,1751382037,12698.449856179992,103.77228660000401,54310.18982184001 2025-07-01,15:00:39.000,182,11060927,-795,0,1751382038,12698.369020459992,103.8075322500008,54309.99418248 2025-07-01,15:00:40.000,182,11060968,-795,0,1751382039,12698.470065109992,103.81458138000016,54310.196808960005 2025-07-01,15:00:41.000,182,11060979,-795,0,1751382040,12698.490274039992,103.84277790000488,54310.23873168001 2025-07-01,15:00:42.000,182,11061006,-795,0,1751382041,12698.476801420002,103.89917093999975,54309.97322112001 2025-07-01,15:00:43.000,182,11060982,-795,0,1751382042,12698.470065109992,103.91326919999847,54309.88937568 2025-07-01,15:00:44.000,182,11061001,-675,0,1751382043,12698.476801420002,103.92031832999783,54309.910337040004 2025-07-01,15:00:45.000,182,11060996,-795,0,1751382044,12698.449856179992,103.9908096299987,54309.86841432 2025-07-01,15:00:46.000,182,11061008,-795,0,1751382045,12698.409438319992,103.96261311000126,54310.13392488 2025-07-01,15:00:47.000,182,11060967,-795,0,1751382046,12698.382493079996,104.03310441000212,54310.01514384 2025-07-01,15:00:48.000,182,11060969,-795,0,1751382047,12698.348811529992,104.09654658000363,54310.01514384 2025-07-01,15:00:49.000,182,11060960,-795,0,1751382048,12698.449856179992,104.13884135999979,54310.05007944001 2025-07-01,15:00:50.000,182,11060994,-795,0,1751382049,12698.429647249992,104.18818527000258,54309.8963628 2025-07-01,15:00:51.000,182,11060986,-795,0,1751382050,12698.456592490002,104.23048004999873,54309.79854312 2025-07-01,15:00:52.000,182,11060901,-795,0,1751382051,12698.348811529992,104.27277483000216,54309.574955280004 2025-07-01,15:00:53.000,182,11060983,-795,0,1751382052,12698.429647249992,104.32211873999768,54309.7216848 2025-07-01,15:00:54.000,182,11061018,-795,0,1751382053,12698.389229389992,104.33621700000367,54309.83347872001 2025-07-01,15:00:55.000,182,11060993,-795,0,1751382054,12698.395965700001,104.38556090999919,54309.88937568 2025-07-01,15:00:56.000,182,11060949,-795,0,1751382055,12698.449856179992,104.42785569000262,54310.04309232 2025-07-01,15:00:57.000,182,11060966,-795,0,1751382056,12698.443119869997,104.46310133999941,54310.098989280006 2025-07-01,15:00:58.000,182,11060961,-795,0,1751382057,12698.429647249992,104.49834699000348,54309.763607520006 2025-07-01,15:00:59.000,182,11060960,-795,0,1751382058,12698.429647249992,104.54064176999964,54309.73565904001 2025-07-01,15:01:00.000,182,11060982,-795,0,1751382059,12698.470065109992,104.57588742000371,54309.791556000004 2025-07-01,15:01:01.000,182,11060948,-795,0,1751382060,12698.470065109992,104.58293655000307,54309.78456888001 2025-07-01,15:01:02.000,182,11060989,-795,0,1751382061,12698.436383560002,104.57588742000371,54309.90334992001 2025-07-01,15:01:03.000,182,11060952,-795,0,1751382062,12698.436383560002,104.60408394000115,54309.90334992001 2025-07-01,15:01:04.000,182,11060979,-795,0,1751382063,12698.449856179992,104.58293655000307,54309.931298400006 2025-07-01,15:01:05.000,182,11060996,-795,0,1751382064,12698.510482969992,104.63932958999794,54310.02213096001 2025-07-01,15:01:06.000,182,11061010,-795,0,1751382065,12698.523955589997,104.6111330700005,54309.966234 2025-07-01,15:01:07.000,182,11060987,-795,0,1751382066,12698.523955589997,104.6604769800033,54309.87540144 2025-07-01,15:01:08.000,182,11061006,-795,0,1751382067,12698.476801420002,104.64637872000458,54309.74963328 2025-07-01,15:01:09.000,182,11060974,-755,0,1751382068,12698.517219280002,104.63932958999794,54309.72867192 2025-07-01,15:01:10.000,182,11060956,-795,0,1751382069,12698.530691899992,104.61818219999986,54310.00116960001 2025-07-01,15:01:11.000,182,11060956,-795,0,1751382070,12698.523955589997,104.62523132999922,54309.94527264 2025-07-01,15:01:12.000,182,11061011,-795,0,1751382071,12698.517219280002,104.59703481000179,54309.84745296 2025-07-01,15:01:13.000,182,11060998,-795,0,1751382072,12698.530691899992,104.63228045999858,54309.84046584 2025-07-01,15:01:14.000,182,11060984,-795,0,1751382073,12698.598055000002,104.6111330700005,54309.71469768001 2025-07-01,15:01:15.000,182,11060999,-795,0,1751382074,12698.625000239997,104.63932958999794,54309.75662040001 2025-07-01,15:01:16.000,182,11060966,-795,0,1751382075,12698.604791309997,104.63932958999794,54309.67277496 2025-07-01,15:01:17.000,182,11060995,-795,0,1751382076,12698.611527619993,104.63228045999858,54309.5819424 2025-07-01,15:01:18.000,182,11060954,-795,0,1751382077,12698.577846070002,104.60408394000115,54309.78456888001 2025-07-01,15:01:19.000,182,11061000,-795,0,1751382078,12698.584582379997,104.65342785000394,54309.83347872001 2025-07-01,15:01:20.000,182,11061007,-795,0,1751382079,12698.571109759992,104.63228045999858,54309.87540144 2025-07-01,15:01:21.000,182,11060995,-795,0,1751382080,12698.537428210002,104.64637872000458,54309.81950448 2025-07-01,15:01:22.000,182,11060967,-795,0,1751382081,12698.591318689992,104.65342785000394,54309.6518136 2025-07-01,15:01:23.000,182,11060977,-795,0,1751382082,12698.591318689992,104.67457524000201,54309.5819424 2025-07-01,15:01:24.000,182,11060924,-795,0,1751382083,12698.517219280002,104.70277175999945,54309.5819424 2025-07-01,15:01:25.000,182,11060971,-795,0,1751382084,12698.577846070002,104.6604769800033,54309.5819424 2025-07-01,15:01:26.000,182,11060952,-795,0,1751382085,12698.604791309997,104.6604769800033,54309.80553024001 2025-07-01,15:01:27.000,182,11061002,-795,0,1751382086,12698.604791309997,104.69572263000009,54309.83347872001 2025-07-01,15:01:28.000,182,11060971,-795,0,1751382087,12698.544164519997,104.70982088999881,54309.84046584 2025-07-01,15:01:29.000,182,11061004,-795,0,1751382088,12698.598055000002,104.67457524000201,54309.77059464 2025-07-01,15:01:30.000,182,11060991,-795,0,1751382089,12698.591318689992,104.7591648000016,54309.60290376 2025-07-01,15:01:31.000,182,11061008,-795,0,1751382090,12698.584582379997,104.73096828000416,54309.526045440005 2025-07-01,15:01:32.000,182,11060988,-795,0,1751382091,12698.544164519997,104.73096828000416,54309.39329016 2025-07-01,15:01:33.000,182,11060977,-795,0,1751382092,12698.591318689992,104.7591648000016,54309.46316136 2025-07-01,15:01:34.000,182,11060935,-795,0,1751382093,12698.550900829992,104.74506654000288,54309.77059464 2025-07-01,15:01:35.000,182,11060994,-795,0,1751382094,12698.598055000002,104.76621393000096,54309.80553024001 2025-07-01,15:01:36.000,182,11060992,-755,0,1751382095,12698.604791309997,104.76621393000096,54309.80553024001 2025-07-01,15:01:37.000,182,11061016,-795,0,1751382096,12698.544164519997,104.78736131999904,54309.78456888001 2025-07-01,15:01:38.000,182,11060992,-795,0,1751382097,12698.557637140002,104.80145957999775,54309.56796816001 2025-07-01,15:01:39.000,182,11060995,-795,0,1751382098,12698.625000239997,104.80145957999775,54309.623865120004 2025-07-01,15:01:40.000,182,11060931,-795,0,1751382099,12698.591318689992,104.80850871000439,54309.5819424 2025-07-01,15:01:41.000,182,11061005,-795,0,1751382100,12698.598055000002,104.81555784000375,54309.63783936001 2025-07-01,15:01:42.000,182,11060981,-795,0,1751382101,12698.503746659997,104.80850871000439,54309.61687800001 2025-07-01,15:01:43.000,182,11060975,-795,0,1751382102,12698.476801420002,104.76621393000096,54309.67277496 2025-07-01,15:01:44.000,182,11060990,-795,0,1751382103,12698.503746659997,104.77326306000032,54309.70072344 2025-07-01,15:01:45.000,182,11060957,-795,0,1751382104,12698.598055000002,104.74506654000288,54309.79854312 2025-07-01,15:01:46.000,182,11060966,-795,0,1751382105,12698.604791309997,104.73801741000352,54309.65880072 2025-07-01,15:01:47.000,182,11060957,-795,0,1751382106,12698.591318689992,104.75211567000224,54309.693736320005 2025-07-01,15:01:48.000,182,11060959,-795,0,1751382107,12698.571109759992,104.73096828000416,54309.56796816001 2025-07-01,15:01:49.000,182,11060953,-795,0,1751382108,12698.557637140002,104.68162437000137,54309.74963328 2025-07-01,15:01:50.000,182,11060996,-795,0,1751382109,12698.598055000002,104.68162437000137,54309.77758176 2025-07-01,15:01:51.000,182,11060998,-795,0,1751382110,12698.571109759992,104.68867350000073,54309.81950448 2025-07-01,15:01:52.000,182,11060979,-795,0,1751382111,12698.517219280002,104.68867350000073,54309.63085224 2025-07-01,15:01:53.000,182,11061012,-795,0,1751382112,12698.577846070002,104.69572263000009,54309.60989088 2025-07-01,15:01:54.000,182,11060949,-795,0,1751382113,12698.564373449997,104.6604769800033,54309.53303256 2025-07-01,15:01:55.000,182,11061002,-795,0,1751382114,12698.557637140002,104.6604769800033,54309.47014848001 2025-07-01,15:01:56.000,182,11060976,-795,0,1751382115,12698.571109759992,104.67457524000201,54309.477135600006 2025-07-01,15:01:57.000,182,11060972,-795,0,1751382116,12698.443119869997,104.6604769800033,54309.574955280004 2025-07-01,15:01:58.000,182,11060948,-795,0,1751382117,12698.510482969992,104.63228045999858,54309.595916640006 2025-07-01,15:01:59.000,182,11061006,-795,0,1751382118,12698.470065109992,104.66752611000265,54309.65880072 2025-07-01,15:02:00.000,182,11061012,-795,0,1751382119,12698.429647249992,104.68867350000073,54309.67976208 2025-07-01,15:02:01.000,182,11061006,-795,0,1751382120,12698.456592490002,104.71687001999817,54309.42123864001 2025-07-01,15:02:02.000,182,11061014,-795,0,1751382121,12698.389229389992,104.6604769800033,54309.27450912 2025-07-01,15:02:03.000,182,11060998,-795,0,1751382122,12698.443119869997,104.70982088999881,54309.407264400004 2025-07-01,15:02:04.000,182,11060907,-795,0,1751382123,12698.456592490002,104.70982088999881,54309.48412272 2025-07-01,15:02:05.000,182,11061022,-795,0,1751382124,12698.429647249992,104.73096828000416,54309.7216848 2025-07-01,15:02:06.000,182,11060995,-795,0,1751382125,12698.409438319992,104.66752611000265,54309.6518136 2025-07-01,15:02:07.000,182,11060936,-795,0,1751382126,12698.369020459992,104.67457524000201,54309.54700680001 2025-07-01,15:02:08.000,182,11060982,-795,0,1751382127,12698.362284149996,104.69572263000009,54309.53303256 2025-07-01,15:02:09.000,182,11060967,-795,0,1751382128,12698.436383560002,104.68867350000073,54309.39329016 2025-07-01,15:02:10.000,182,11060975,-795,0,1751382129,12698.523955589997,104.69572263000009,54309.42123864001 2025-07-01,15:02:11.000,182,11060980,-795,0,1751382130,12698.544164519997,104.69572263000009,54309.37931592001 2025-07-01,15:02:12.000,182,11061023,-795,0,1751382131,12698.409438319992,104.68867350000073,54309.16271520001 2025-07-01,15:02:13.000,182,11060992,-795,0,1751382132,12698.490274039992,104.70277175999945,54309.50508408 2025-07-01,15:02:14.000,182,11060977,-795,0,1751382133,12698.429647249992,104.69572263000009,54309.48412272 2025-07-01,15:02:15.000,182,11060986,-795,0,1751382134,12698.476801420002,104.63228045999858,54309.56098104 2025-07-01,15:02:16.000,182,11060978,-795,0,1751382135,12698.443119869997,104.66752611000265,54309.4422 2025-07-01,15:02:17.000,182,11060965,-795,0,1751382136,12698.544164519997,104.70277175999945,54309.25354776001 2025-07-01,15:02:18.000,182,11060967,-795,0,1751382137,12698.564373449997,104.68162437000137,54309.29547048 2025-07-01,15:02:19.000,182,11061009,-795,0,1751382138,12698.591318689992,104.63932958999794,54309.407264400004 2025-07-01,15:02:20.000,182,11060928,-795,0,1751382139,12698.557637140002,104.65342785000394,54309.40027728001 2025-07-01,15:02:21.000,182,11060964,-795,0,1751382140,12698.618263930002,104.63932958999794,54309.5819424 2025-07-01,15:02:22.000,182,11060983,-795,0,1751382141,12698.497010350002,104.63932958999794,54309.36534168 2025-07-01,15:02:23.000,182,11061026,-795,0,1751382142,12698.618263930002,104.60408394000115,54309.49110984 2025-07-01,15:02:24.000,182,11060976,-795,0,1751382143,12698.557637140002,104.61818219999986,54309.44918712001 2025-07-01,15:02:25.000,182,11060983,-795,0,1751382144,12698.591318689992,104.6111330700005,54309.24656064 2025-07-01,15:02:26.000,182,11061020,-795,0,1751382145,12698.685627029998,104.59703481000179,54309.42123864001 2025-07-01,15:02:27.000,182,11060989,-795,0,1751382146,12698.739517509988,104.55474002999836,54309.456174240004 2025-07-01,15:02:28.000,182,11060917,-795,0,1751382147,12698.672154409993,104.56178915999772,54309.63783936001 2025-07-01,15:02:29.000,182,11060939,-795,0,1751382148,12698.631736549993,104.547690899999,54309.56796816001 2025-07-01,15:02:30.000,182,11060949,-795,0,1751382149,12698.665418099998,104.547690899999,54309.5819424 2025-07-01,15:02:31.000,182,11061001,-795,0,1751382150,12698.746253819998,104.55474002999836,54309.65880072 2025-07-01,15:02:32.000,182,11061001,-795,0,1751382151,12698.685627029998,104.60408394000115,54309.37931592001 2025-07-01,15:02:33.000,182,11061000,-795,0,1751382152,12698.732781199993,104.60408394000115,54309.358354560005 2025-07-01,15:02:34.000,182,11061017,-795,0,1751382153,12698.779935369988,104.58293655000307,54309.40027728001 2025-07-01,15:02:35.000,182,11060959,-795,0,1751382154,12698.800144299988,104.60408394000115,54309.3723288 2025-07-01,15:02:36.000,182,11060930,-795,0,1751382155,12698.732781199993,104.58293655000307,54309.54700680001 2025-07-01,15:02:37.000,182,11060964,-795,0,1751382156,12698.746253819998,104.58998568000243,54309.40027728001 2025-07-01,15:02:38.000,182,11060929,-795,0,1751382157,12698.732781199993,104.63228045999858,54309.48412272 2025-07-01,15:02:39.000,182,11061011,-795,0,1751382158,12698.793407989993,104.62523132999922,54309.526045440005 2025-07-01,15:02:40.000,182,11061011,-795,0,1751382159,12698.800144299988,104.63228045999858,54309.358354560005 2025-07-01,15:02:41.000,182,11060963,-795,0,1751382160,12698.766462749998,104.66752611000265,54309.260534880006 2025-07-01,15:02:42.000,182,11060964,-795,0,1751382161,12698.705835959998,104.65342785000394,54309.141753840006 2025-07-01,15:02:43.000,182,11060978,-795,0,1751382162,12698.793407989993,104.66752611000265,54309.3373932 2025-07-01,15:02:44.000,182,11060976,-795,0,1751382163,12698.786671679998,104.64637872000458,54309.61687800001 2025-07-01,15:02:45.000,182,11061021,-795,0,1751382164,12698.840562159989,104.68867350000073,54309.63085224 2025-07-01,15:02:46.000,182,11061007,-795,0,1751382165,12698.759726439988,104.70277175999945,54309.693736320005 2025-07-01,15:02:47.000,182,11061013,-795,0,1751382166,12698.746253819998,104.66752611000265,54309.574955280004 2025-07-01,15:02:48.000,182,11060978,-795,0,1751382167,12698.766462749998,104.73096828000416,54309.25354776001 2025-07-01,15:02:49.000,182,11061039,-795,0,1751382168,12698.800144299988,104.73801741000352,54309.31643184 2025-07-01,15:02:50.000,182,11061015,-795,0,1751382169,12698.840562159989,104.7239191500048,54309.40027728001 2025-07-01,15:02:51.000,182,11060977,-795,0,1751382170,12698.880980019989,104.76621393000096,54309.41425152 2025-07-01,15:02:52.000,182,11060925,-795,0,1751382171,12698.665418099998,104.76621393000096,54309.17668944 2025-07-01,15:02:53.000,182,11060914,-795,0,1751382172,12698.827089539998,104.70277175999945,54309.40027728001 2025-07-01,15:02:54.000,182,11060937,-795,0,1751382173,12698.887716329999,104.7239191500048,54309.56098104 2025-07-01,15:02:55.000,182,11060996,-795,0,1751382174,12698.880980019989,104.70277175999945,54309.60989088 2025-07-01,15:02:56.000,182,11061000,-795,0,1751382175,12698.867507399998,104.7239191500048,54309.260534880006 2025-07-01,15:02:57.000,182,11060967,-795,0,1751382176,12698.928134189999,104.70982088999881,54309.25354776001 2025-07-01,15:02:58.000,182,11060966,-795,0,1751382177,12698.96181573999,104.70982088999881,54309.40027728001 2025-07-01,15:02:59.000,182,11060999,-795,0,1751382178,12698.928134189999,104.70277175999945,54309.46316136 2025-07-01,15:03:00.000,182,11060938,-795,0,1751382179,12698.874243709994,104.66752611000265,54309.644826480006 2025-07-01,15:03:01.000,182,11061007,-795,0,1751382180,12698.887716329999,104.65342785000394,54309.42123864001 2025-07-01,15:03:02.000,182,11060972,-795,0,1751382181,12698.847298469998,104.62523132999922,54309.46316136 2025-07-01,15:03:03.000,182,11061004,-795,0,1751382182,12698.894452639994,104.65342785000394,54309.51905832001 2025-07-01,15:03:04.000,182,11060990,-795,0,1751382183,12698.860771089989,104.67457524000201,54309.27450912 2025-07-01,15:03:05.000,182,11061016,-795,0,1751382184,12698.975288359994,104.66752611000265,54309.41425152 2025-07-01,15:03:06.000,182,11061034,-795,0,1751382185,12698.914661569994,104.58998568000243,54309.46316136 2025-07-01,15:03:07.000,182,11061006,-795,0,1751382186,12698.887716329999,104.61818219999986,54309.55399392 2025-07-01,15:03:08.000,182,11060954,-795,0,1751382187,12698.840562159989,104.59703481000179,54309.60290376 2025-07-01,15:03:09.000,182,11061003,-795,0,1751382188,12698.867507399998,104.58293655000307,54309.70771056 2025-07-01,15:03:10.000,182,11061016,-795,0,1751382189,12698.874243709994,104.54064176999964,54309.70072344 2025-07-01,15:03:11.000,182,11061000,-795,0,1751382190,12698.894452639994,104.54064176999964,54309.63783936001 2025-07-01,15:03:12.000,182,11061018,-795,0,1751382191,12698.833825849993,104.53359264000028,54309.37931592001 2025-07-01,15:03:13.000,182,11061016,-795,0,1751382192,12698.820353229989,104.55474002999836,54309.358354560005 2025-07-01,15:03:14.000,182,11060975,-795,0,1751382193,12698.874243709994,104.53359264000028,54309.5120712 2025-07-01,15:03:15.000,182,11060997,-795,0,1751382194,12698.901188949989,104.49834699000348,54309.75662040001 2025-07-01,15:03:16.000,182,11060941,-795,0,1751382195,12698.880980019989,104.44195395000133,54309.75662040001 2025-07-01,15:03:17.000,182,11060989,-795,0,1751382196,12698.854034779994,104.4490030800007,54309.67277496 2025-07-01,15:03:18.000,182,11061033,-795,0,1751382197,12698.793407989993,104.42080656000326,54309.574955280004 2025-07-01,15:03:19.000,182,11060976,-795,0,1751382198,12698.773199059993,104.47719959999813,54309.47014848001 2025-07-01,15:03:20.000,182,11060978,-795,0,1751382199,12698.827089539998,104.46310133999941,54309.43521288 2025-07-01,15:03:21.000,182,11060967,-795,0,1751382200,12698.820353229989,104.45605221000005,54309.428225760006 2025-07-01,15:03:22.000,182,11060999,-795,0,1751382201,12698.766462749998,104.42785569000262,54309.3373932 2025-07-01,15:03:23.000,182,11060969,-795,0,1751382202,12698.732781199993,104.40670830000454,54309.55399392 2025-07-01,15:03:24.000,182,11060973,-795,0,1751382203,12698.793407989993,104.3996591699979,54309.644826480006 2025-07-01,15:03:25.000,182,11060942,-795,0,1751382204,12698.786671679998,104.42785569000262,54309.5819424 2025-07-01,15:03:26.000,182,11060982,-795,0,1751382205,12698.705835959998,104.4490030800007,54309.54001968 2025-07-01,15:03:27.000,182,11060953,-795,0,1751382206,12698.786671679998,104.4490030800007,54309.27450912 2025-07-01,15:03:28.000,182,11060994,-795,0,1751382207,12698.773199059993,104.45605221000005,54309.28149624001 2025-07-01,15:03:29.000,182,11060995,-795,0,1751382208,12698.847298469998,104.44195395000133,54309.39329016 2025-07-01,15:03:30.000,182,11060990,-795,0,1751382209,12698.854034779994,104.45605221000005,54309.41425152 2025-07-01,15:03:31.000,182,11060972,-795,0,1751382210,12698.847298469998,104.47015046999877,54309.67277496 2025-07-01,15:03:32.000,182,11060954,-795,0,1751382211,12698.746253819998,104.47719959999813,54309.44918712001 2025-07-01,15:03:33.000,182,11060967,-795,0,1751382212,12698.766462749998,104.48424873000477,54309.49809696001 2025-07-01,15:03:34.000,182,11060871,-795,0,1751382213,12698.800144299988,104.48424873000477,54309.56098104 2025-07-01,15:03:35.000,182,11060948,-795,0,1751382214,12698.847298469998,104.49834699000348,54309.407264400004 2025-07-01,15:03:36.000,182,11061027,-795,0,1751382215,12698.847298469998,104.50539612000284,54309.47014848001 2025-07-01,15:03:37.000,182,11060966,-795,0,1751382216,12698.800144299988,104.50539612000284,54309.34438032 2025-07-01,15:03:38.000,182,11060995,-795,0,1751382217,12698.793407989993,104.5124452500022,54309.40027728001 2025-07-01,15:03:39.000,182,11061058,-795,0,1751382218,12698.820353229989,104.47719959999813,54309.72867192 2025-07-01,15:03:40.000,182,11060939,-795,0,1751382219,12698.820353229989,104.47719959999813,54309.644826480006 2025-07-01,15:03:41.000,182,11061013,-795,0,1751382220,12698.800144299988,104.52654351000092,54309.63783936001 2025-07-01,15:03:42.000,182,11060988,-795,0,1751382221,12698.672154409993,104.53359264000028,54309.5120712 2025-07-01,15:03:43.000,182,11060998,-795,0,1751382222,12698.746253819998,104.547690899999,54309.30245760001 2025-07-01,15:03:44.000,182,11061001,-795,0,1751382223,12698.732781199993,104.52654351000092,54309.3723288 2025-07-01,15:03:45.000,182,11060944,-795,0,1751382224,12698.840562159989,104.56178915999772,54309.53303256 2025-07-01,15:03:46.000,182,11060944,-795,0,1751382225,12698.827089539998,104.56883829000435,54309.623865120004 2025-07-01,15:03:47.000,182,11060996,-795,0,1751382226,12698.779935369988,104.57588742000371,54309.77758176 2025-07-01,15:03:48.000,182,11060929,-795,0,1751382227,12698.746253819998,104.58293655000307,54309.644826480006 2025-07-01,15:03:49.000,182,11060985,-795,0,1751382228,12698.813616919993,104.54064176999964,54309.80553024001 2025-07-01,15:03:50.000,182,11060993,-795,0,1751382229,12698.827089539998,104.5124452500022,54309.77758176 2025-07-01,15:03:51.000,182,11060976,-795,0,1751382230,12698.833825849993,104.56883829000435,54309.54700680001 2025-07-01,15:03:52.000,182,11060996,-795,0,1751382231,12698.773199059993,104.56883829000435,54309.43521288 2025-07-01,15:03:53.000,182,11060992,-795,0,1751382232,12698.806880609998,104.57588742000371,54309.55399392 2025-07-01,15:03:54.000,182,11060980,-795,0,1751382233,12698.840562159989,104.55474002999836,54309.791556000004 2025-07-01,15:03:55.000,182,11060980,-795,0,1751382234,12698.806880609998,104.56178915999772,54309.86841432 2025-07-01,15:03:56.000,182,11060983,-795,0,1751382235,12698.779935369988,104.547690899999,54309.84046584 2025-07-01,15:03:57.000,182,11061000,-795,0,1751382236,12698.699099650003,104.58998568000243,54309.763607520006 2025-07-01,15:03:58.000,182,11060967,-795,0,1751382237,12698.726044889998,104.58293655000307,54309.63085224 2025-07-01,15:03:59.000,182,11061020,-795,0,1751382238,12698.739517509988,104.62523132999922,54309.53303256 2025-07-01,15:04:00.000,182,11060966,-795,0,1751382239,12698.712572269993,104.63932958999794,54309.54700680001 2025-07-01,15:04:01.000,182,11060955,-795,0,1751382240,12698.678890720003,104.61818219999986,54309.34438032 2025-07-01,15:04:02.000,182,11060951,-795,0,1751382241,12698.678890720003,104.62523132999922,54309.44918712001 2025-07-01,15:04:03.000,182,11061013,-795,0,1751382242,12698.712572269993,104.63932958999794,54309.73565904001 2025-07-01,15:04:04.000,182,11060983,-795,0,1751382243,12698.712572269993,104.67457524000201,54309.63085224 2025-07-01,15:04:05.000,182,11060958,-795,0,1751382244,12698.739517509988,104.68162437000137,54309.71469768001 2025-07-01,15:04:06.000,182,11060970,-795,0,1751382245,12698.793407989993,104.68162437000137,54309.60989088 2025-07-01,15:04:07.000,182,11060952,-795,0,1751382246,12698.806880609998,104.71687001999817,54309.50508408 2025-07-01,15:04:08.000,182,11060991,-795,0,1751382247,12698.719308579988,104.73801741000352,54309.34438032 2025-07-01,15:04:09.000,182,11060966,-795,0,1751382248,12698.800144299988,104.82965610000247,54309.44918712001 2025-07-01,15:04:10.000,182,11060989,-795,0,1751382249,12698.833825849993,104.7944104499984,54309.763607520006 2025-07-01,15:04:11.000,182,11061021,-795,0,1751382250,12698.847298469998,104.78736131999904,54309.7216848 2025-07-01,15:04:12.000,182,11061003,-795,0,1751382251,12698.746253819998,104.77326306000032,54309.54700680001 2025-07-01,15:04:13.000,182,11061029,-795,0,1751382252,12698.766462749998,104.78031218999968,54309.56796816001 2025-07-01,15:04:14.000,182,11060921,-795,0,1751382253,12698.806880609998,104.80850871000439,54309.49110984 2025-07-01,15:04:15.000,182,11060982,-795,0,1751382254,12698.860771089989,104.84375436000118,54309.47014848001 2025-07-01,15:04:16.000,182,11060965,-795,0,1751382255,12698.887716329999,104.80850871000439,54309.44918712001 2025-07-01,15:04:17.000,182,11060973,-795,0,1751382256,12698.867507399998,104.85080349000054,54309.456174240004 2025-07-01,15:04:18.000,182,11060989,-795,0,1751382257,12698.887716329999,104.80850871000439,54309.644826480006 2025-07-01,15:04:19.000,182,11060986,-795,0,1751382258,12698.901188949989,104.82260697000311,54309.742646160004 2025-07-01,15:04:20.000,182,11060956,-795,0,1751382259,12698.914661569994,104.83670523000183,54309.70771056 2025-07-01,15:04:21.000,182,11060967,-795,0,1751382260,12698.867507399998,104.82260697000311,54309.65880072 2025-07-01,15:04:22.000,182,11060962,-795,0,1751382261,12698.827089539998,104.81555784000375,54309.22559928 2025-07-01,15:04:23.000,182,11060990,-795,0,1751382262,12698.860771089989,104.85080349000054,54309.33040608001 2025-07-01,15:04:24.000,182,11060992,-795,0,1751382263,12698.820353229989,104.84375436000118,54309.38630304 2025-07-01,15:04:25.000,182,11060995,-795,0,1751382264,12698.907925259999,104.82260697000311,54309.48412272 2025-07-01,15:04:26.000,182,11061018,-795,0,1751382265,12698.887716329999,104.78031218999968,54309.73565904001 2025-07-01,15:04:27.000,182,11060936,-795,0,1751382266,12698.806880609998,104.75211567000224,54309.3723288 2025-07-01,15:04:28.000,182,11060940,-795,0,1751382267,12698.786671679998,104.7944104499984,54309.49809696001 2025-07-01,15:04:29.000,182,11060940,-795,0,1751382268,12698.813616919993,104.76621393000096,54309.60989088 2025-07-01,15:04:30.000,182,11060987,-795,0,1751382269,12698.880980019989,104.7944104499984,54309.428225760006 2025-07-01,15:04:31.000,182,11061003,-795,0,1751382270,12698.874243709994,104.78736131999904,54309.5120712 2025-07-01,15:04:32.000,182,11060953,-795,0,1751382271,12698.806880609998,104.7239191500048,54309.309444720006 2025-07-01,15:04:33.000,182,11060953,-795,0,1751382272,12698.887716329999,104.70277175999945,54309.49110984 2025-07-01,15:04:34.000,182,11060976,-795,0,1751382273,12698.901188949989,104.70982088999881,54309.78456888001 2025-07-01,15:04:35.000,182,11060960,-795,0,1751382274,12698.840562159989,104.68867350000073,54309.812517360006 2025-07-01,15:04:36.000,182,11060992,-795,0,1751382275,12698.820353229989,104.66752611000265,54309.74963328 2025-07-01,15:04:37.000,182,11061023,-795,0,1751382276,12698.739517509988,104.6604769800033,54309.644826480006 2025-07-01,15:04:38.000,182,11060970,-795,0,1751382277,12698.759726439988,104.63228045999858,54309.33040608001 2025-07-01,15:04:39.000,182,11061030,-795,0,1751382278,12698.752990129993,104.63228045999858,54309.36534168 2025-07-01,15:04:40.000,182,11061023,-795,0,1751382279,12698.732781199993,104.58998568000243,54309.3723288 2025-07-01,15:04:41.000,182,11060988,-795,0,1751382280,12698.732781199993,104.60408394000115,54309.38630304 2025-07-01,15:04:42.000,182,11060943,-795,0,1751382281,12698.692363339993,104.56178915999772,54309.37931592001 2025-07-01,15:04:43.000,182,11060945,-795,0,1751382282,12698.699099650003,104.5124452500022,54309.56796816001 2025-07-01,15:04:44.000,182,11060939,-795,0,1751382283,12698.732781199993,104.52654351000092,54309.61687800001 2025-07-01,15:04:45.000,182,11060975,-795,0,1751382284,12698.719308579988,104.49129786000412,54309.595916640006 2025-07-01,15:04:46.000,182,11060963,-795,0,1751382285,12698.726044889998,104.46310133999941,54309.3723288 2025-07-01,15:04:47.000,182,11060986,-795,0,1751382286,12698.685627029998,104.43490482000198,54309.21861216 2025-07-01,15:04:48.000,182,11061034,-795,0,1751382287,12698.658681790002,104.44195395000133,54309.24656064 2025-07-01,15:04:49.000,182,11060956,-795,0,1751382288,12698.719308579988,104.42785569000262,54309.56098104 2025-07-01,15:04:50.000,182,11060997,-795,0,1751382289,12698.712572269993,104.38556090999919,54309.63783936001 2025-07-01,15:04:51.000,182,11060983,-795,0,1751382290,12698.685627029998,104.38556090999919,54309.5819424 2025-07-01,15:04:52.000,182,11060981,-795,0,1751382291,12698.544164519997,104.36441352000111,54309.3373932 2025-07-01,15:04:53.000,182,11060967,-795,0,1751382292,12698.571109759992,104.4137574300039,54309.35136744001 2025-07-01,15:04:54.000,182,11060981,-795,0,1751382293,12698.571109759992,104.40670830000454,54309.18367656001 2025-07-01,15:04:55.000,182,11060997,-795,0,1751382294,12698.591318689992,104.35736439000175,54309.21861216 2025-07-01,15:04:56.000,182,11061005,-795,0,1751382295,12698.550900829992,104.37851177999983,54309.23258640001 2025-07-01,15:04:57.000,182,11060995,-795,0,1751382296,12698.476801420002,104.37851177999983,54309.3373932 2025-07-01,15:04:58.000,182,11060975,-795,0,1751382297,12698.483537729997,104.32916787000431,54309.407264400004 2025-07-01,15:04:59.000,182,11060969,-795,0,1751382298,12698.544164519997,104.32916787000431,54309.54700680001 2025-07-01,15:05:00.000,182,11060960,-795,0,1751382299,12698.490274039992,104.30802047999896,54309.47014848001 2025-07-01,15:05:01.000,182,11060974,-795,0,1751382300,12698.416174630001,104.34326613000303,54309.38630304 2025-07-01,15:05:02.000,182,11061045,-795,0,1751382301,12698.355547840001,104.32916787000431,54309.09983112 2025-07-01,15:05:03.000,182,11060946,-795,0,1751382302,12698.355547840001,104.30802047999896,54309.14874096 2025-07-01,15:05:04.000,182,11060958,-795,0,1751382303,12698.288184739991,104.32211873999768,54309.04393416001 2025-07-01,15:05:05.000,182,11061001,-795,0,1751382304,12698.409438319992,104.29392222000024,54309.43521288 2025-07-01,15:05:06.000,182,11060969,-795,0,1751382305,12698.395965700001,104.3009713499996,54309.42123864001 2025-07-01,15:05:07.000,182,11061000,-795,0,1751382306,12698.362284149996,104.30802047999896,54309.456174240004 2025-07-01,15:05:08.000,182,11060900,-795,0,1751382307,12698.294921050001,104.35031526000239,54309.3373932 2025-07-01,15:05:09.000,182,11061002,-795,0,1751382308,12698.301657359996,104.37146265000047,54309.16970232 2025-07-01,15:05:10.000,182,11060994,-795,0,1751382309,12698.308393669991,104.35031526000239,54309.120792480004 2025-07-01,15:05:11.000,182,11060995,-795,0,1751382310,12698.342075219996,104.35031526000239,54309.14874096 2025-07-01,15:05:12.000,182,11060964,-795,0,1751382311,12698.247766879991,104.32916787000431,54308.9880372 2025-07-01,15:05:13.000,182,11060974,-795,0,1751382312,12698.321866289996,104.35031526000239,54309.34438032 2025-07-01,15:05:14.000,182,11060989,-795,0,1751382313,12698.328602599991,104.35031526000239,54309.4422 2025-07-01,15:05:15.000,182,11060963,-795,0,1751382314,12698.308393669991,104.35736439000175,54309.428225760006 2025-07-01,15:05:16.000,182,11060948,-795,0,1751382315,12698.281448429996,104.37146265000047,54309.456174240004 2025-07-01,15:05:17.000,182,11060966,-795,0,1751382316,12698.241030569996,104.4137574300039,54309.10681824 2025-07-01,15:05:18.000,182,11060986,-795,0,1751382317,12698.17366747,104.40670830000454,54309.0579084 2025-07-01,15:05:19.000,182,11060988,-795,0,1751382318,12698.139985919996,104.45605221000005,54308.93214024 2025-07-01,15:05:20.000,182,11060998,-795,0,1751382319,12698.15345854,104.46310133999941,54309.02995992 2025-07-01,15:05:21.000,182,11061002,-795,0,1751382320,12698.1938764,104.45605221000005,54309.28149624001 2025-07-01,15:05:22.000,182,11060940,-795,0,1751382321,12698.13324961,104.4137574300039,54309.239573520004 2025-07-01,15:05:23.000,182,11060958,-795,0,1751382322,12698.15345854,104.4137574300039,54309.16271520001 2025-07-01,15:05:24.000,182,11060891,-795,0,1751382323,12698.11304068,104.42785569000262,54309.18367656001 2025-07-01,15:05:25.000,182,11060994,-795,0,1751382324,12698.15345854,104.45605221000005,54308.86226904 2025-07-01,15:05:26.000,182,11060995,-795,0,1751382325,12698.059150199995,104.49834699000348,54308.86925616 2025-07-01,15:05:27.000,182,11061006,-795,0,1751382326,12698.119776989995,104.49129786000412,54308.79239784 2025-07-01,15:05:28.000,182,11060938,-795,0,1751382327,12697.9917871,104.48424873000477,54308.687591040005 2025-07-01,15:05:29.000,182,11060971,-795,0,1751382328,12698.079359129995,104.50539612000284,54309.01598568001 2025-07-01,15:05:30.000,182,11060963,-795,0,1751382329,12698.119776989995,104.45605221000005,54309.092844000006 2025-07-01,15:05:31.000,182,11060960,-795,0,1751382330,12698.07262282,104.51949438000156,54309.071882640004 2025-07-01,15:05:32.000,182,11060965,-795,0,1751382331,12697.98505078999,104.50539612000284,54308.93214024 2025-07-01,15:05:33.000,182,11060998,-635,0,1751382332,12698.038941269995,104.53359264000028,54308.65964256001 2025-07-01,15:05:34.000,182,11060960,-795,0,1751382333,12698.06588650999,104.56178915999772,54308.743488 2025-07-01,15:05:35.000,182,11060986,-795,0,1751382334,12698.018732339995,104.59703481000179,54308.68060392001 2025-07-01,15:05:36.000,182,11061013,-795,0,1751382335,12697.9917871,104.55474002999836,54308.925153120006 2025-07-01,15:05:37.000,182,11061021,-755,0,1751382336,12697.9917871,104.57588742000371,54309.00201144 2025-07-01,15:05:38.000,182,11060985,-795,0,1751382337,12697.96484185999,104.58293655000307,54309.02995992 2025-07-01,15:05:39.000,182,11060944,-795,0,1751382338,12698.00525971999,104.63228045999858,54309.141753840006 2025-07-01,15:05:40.000,182,11060908,-795,0,1751382339,12697.95136924,104.64637872000458,54309.05092128 2025-07-01,15:05:41.000,182,11060965,-795,0,1751382340,12697.97157817,104.67457524000201,54308.83432056 2025-07-01,15:05:42.000,182,11061005,-795,0,1751382341,12697.877269829994,104.68867350000073,54308.638681200006 2025-07-01,15:05:43.000,182,11060977,-795,0,1751382342,12697.88400613999,104.70982088999881,54308.62470696 2025-07-01,15:05:44.000,182,11061023,-795,0,1751382343,12697.86379720999,104.70277175999945,54308.82034632 2025-07-01,15:05:45.000,182,11061015,-795,0,1751382344,12697.97157817,104.73096828000416,54309.04393416001 2025-07-01,15:05:46.000,182,11060965,-795,0,1751382345,12697.92442399999,104.76621393000096,54309.04393416001 2025-07-01,15:05:47.000,182,11060981,-795,0,1751382346,12697.90421506999,104.78736131999904,54308.84130768 2025-07-01,15:05:48.000,182,11060968,-795,0,1751382347,12697.86379720999,104.81555784000375,54308.86925616 2025-07-01,15:05:49.000,182,11061040,-795,0,1751382348,12697.93116031,104.85080349000054,54308.757462240006 2025-07-01,15:05:50.000,182,11060952,-795,0,1751382349,12697.90421506999,104.84375436000118,54308.75047512001 2025-07-01,15:05:51.000,182,11060987,-715,0,1751382350,12697.93116031,104.8578526199999,54308.736500880004 2025-07-01,15:05:52.000,182,11061018,-795,0,1751382351,12697.877269829994,104.87900000999798,54308.86925616 2025-07-01,15:05:53.000,182,11060975,-795,0,1751382352,12697.93116031,104.88604914000462,54309.01598568001 2025-07-01,15:05:54.000,182,11061006,-795,0,1751382353,12697.96484185999,104.88604914000462,54309.120792480004 2025-07-01,15:05:55.000,182,11061049,-795,0,1751382354,12697.89074245,104.89309827000397,54309.13476672001 2025-07-01,15:05:56.000,182,11060982,-795,0,1751382355,12697.88400613999,104.87900000999798,54309.02995992 2025-07-01,15:05:57.000,182,11060992,-795,0,1751382356,12697.877269829994,104.91424566000205,54308.70156528 2025-07-01,15:05:58.000,182,11060954,-795,0,1751382357,12697.877269829994,104.92129479000141,54308.743488 2025-07-01,15:05:59.000,182,11060956,-795,0,1751382358,12697.877269829994,104.93539305000013,54308.785410720004 2025-07-01,15:06:00.000,182,11061013,-795,0,1751382359,12697.836851969994,104.97768783000356,54308.99502432001 2025-07-01,15:06:01.000,182,11060965,-795,0,1751382360,12697.78296148999,104.96358957000484,54308.785410720004 2025-07-01,15:06:02.000,182,11061005,-795,0,1751382361,12697.749279939999,104.94949130999885,54308.75047512001 2025-07-01,15:06:03.000,182,11060989,-795,0,1751382362,12697.83011566,104.94949130999885,54308.904191760004 2025-07-01,15:06:04.000,182,11060979,-795,0,1751382363,12697.836851969994,104.95654043999821,54308.82733344001 2025-07-01,15:06:05.000,182,11060957,-795,0,1751382364,12697.76275255999,104.99178609000228,54308.687591040005 2025-07-01,15:06:06.000,182,11060992,-795,0,1751382365,12697.78296148999,105.005884350001,54308.63169408001 2025-07-01,15:06:07.000,182,11060962,-795,0,1751382366,12697.708862079999,105.005884350001,54308.50592592 2025-07-01,15:06:08.000,182,11060999,-795,0,1751382367,12697.749279939999,105.005884350001,54308.93214024 2025-07-01,15:06:09.000,182,11060975,-795,0,1751382368,12697.749279939999,105.01293348000036,54308.93214024 2025-07-01,15:06:10.000,182,11060980,-795,0,1751382369,12697.776225179994,105.02703173999907,54309.00201144 2025-07-01,15:06:11.000,182,11061024,-795,0,1751382370,12697.78296148999,105.06227739000315,54309.00899856 2025-07-01,15:06:12.000,182,11060947,-795,0,1751382371,12697.688653149999,105.04112999999779,54308.55483576 2025-07-01,15:06:13.000,182,11060944,-795,0,1751382372,12697.735807319994,105.01998260999972,54308.57579712 2025-07-01,15:06:14.000,182,11060973,-795,0,1751382373,12697.776225179994,105.03408086999843,54308.63169408001 2025-07-01,15:06:15.000,182,11060978,-795,0,1751382374,12697.769488869999,105.01998260999972,54308.69457816 2025-07-01,15:06:16.000,182,11060969,-795,0,1751382375,12697.735807319994,104.99178609000228,54308.96707584001 2025-07-01,15:06:17.000,182,11060956,-795,0,1751382376,12697.749279939999,105.04112999999779,54308.925153120006 2025-07-01,15:06:18.000,182,11060966,-795,0,1751382377,12697.722334699989,105.005884350001,54308.91816600001 2025-07-01,15:06:19.000,182,11061001,-795,0,1751382378,12697.776225179994,104.99883522000164,54308.953101600004 2025-07-01,15:06:20.000,182,11060931,-795,0,1751382379,12697.76275255999,104.97768783000356,54308.69457816 2025-07-01,15:06:21.000,182,11060955,-795,0,1751382380,12697.749279939999,105.02703173999907,54308.65265544 2025-07-01,15:06:22.000,182,11060973,-795,0,1751382381,12697.715598389994,105.02703173999907,54308.54086152001 2025-07-01,15:06:23.000,182,11061023,-795,0,1751382382,12697.702125769989,105.005884350001,54308.62470696 2025-07-01,15:06:24.000,182,11060974,-795,0,1751382383,12697.708862079999,105.005884350001,54308.89720464001 2025-07-01,15:06:25.000,182,11060987,-795,0,1751382384,12697.769488869999,104.99178609000228,54309.0579084 2025-07-01,15:06:26.000,182,11061017,-795,0,1751382385,12697.789697799999,104.97768783000356,54309.03694704 2025-07-01,15:06:27.000,182,11060972,-795,0,1751382386,12697.76275255999,105.02703173999907,54309.07886976 2025-07-01,15:06:28.000,182,11060998,-795,0,1751382387,12697.776225179994,105.01998260999972,54308.82034632 2025-07-01,15:06:29.000,182,11061004,-795,0,1751382388,12697.681916839989,105.01293348000036,54308.638681200006 2025-07-01,15:06:30.000,182,11060981,-795,0,1751382389,12697.688653149999,105.02703173999907,54308.6736168 2025-07-01,15:06:31.000,182,11060948,-795,0,1751382390,12697.742543629989,105.01998260999972,54308.86925616 2025-07-01,15:06:32.000,182,11060984,-795,0,1751382391,12697.641498979989,104.99178609000228,54308.91816600001 2025-07-01,15:06:33.000,182,11060940,-795,0,1751382392,12697.708862079999,105.005884350001,54309.11380536001 2025-07-01,15:06:34.000,182,11060945,-795,0,1751382393,12697.76275255999,104.99178609000228,54309.21162504001 2025-07-01,15:06:35.000,182,11060973,-795,0,1751382394,12697.756016249994,104.98473696000292,54309.21162504001 2025-07-01,15:06:36.000,182,11060987,-795,0,1751382395,12697.708862079999,105.01293348000036,54308.93912736 2025-07-01,15:06:37.000,182,11060996,-795,0,1751382396,12697.648235289998,105.01998260999972,54308.79938496001 2025-07-01,15:06:38.000,182,11061016,-795,0,1751382397,12697.628026359998,105.01293348000036,54308.79938496001 2025-07-01,15:06:39.000,182,11060966,-795,0,1751382398,12697.634762669994,104.9706387000042,54309.03694704 2025-07-01,15:06:40.000,182,11060976,-795,0,1751382399,12697.648235289998,105.01293348000036,54309.17668944 2025-07-01,15:06:41.000,182,11060967,-795,0,1751382400,12697.574135879993,104.97768783000356,54309.0579084 2025-07-01,15:06:42.000,182,11060963,-795,0,1751382401,12697.520245399988,104.94949130999885,54308.91117888 2025-07-01,15:06:43.000,182,11060975,-795,0,1751382402,12697.574135879993,104.99883522000164,54308.925153120006 2025-07-01,15:06:44.000,182,11060934,-795,0,1751382403,12697.580872189988,104.97768783000356,54308.83432056 2025-07-01,15:06:45.000,182,11060973,-795,0,1751382404,12697.614553739993,104.98473696000292,54308.77842360001 2025-07-01,15:06:46.000,182,11060997,-795,0,1751382405,12697.547190639998,104.9706387000042,54308.89720464001 2025-07-01,15:06:47.000,182,11061009,-795,0,1751382406,12697.513509089993,105.01998260999972,54308.86925616 2025-07-01,15:06:48.000,182,11060961,-795,0,1751382407,12697.479827540003,105.03408086999843,54308.96707584001 2025-07-01,15:06:49.000,182,11061039,-795,0,1751382408,12697.580872189988,105.005884350001,54309.16970232 2025-07-01,15:06:50.000,182,11061024,-795,0,1751382409,12697.553926949993,104.99178609000228,54309.17668944 2025-07-01,15:06:51.000,182,11061000,-795,0,1751382410,12697.560663259988,105.06227739000315,54309.1277796 2025-07-01,15:06:52.000,182,11060973,-795,0,1751382411,12697.493300159993,105.06227739000315,54308.736500880004 2025-07-01,15:06:53.000,182,11060959,-795,0,1751382412,12697.520245399988,105.11162129999866,54308.736500880004 2025-07-01,15:06:54.000,182,11060937,-795,0,1751382413,12697.500036470003,105.1045721699993,54308.89720464001 2025-07-01,15:06:55.000,182,11060997,-795,0,1751382414,12697.506772779998,105.11867042999802,54309.16970232 2025-07-01,15:06:56.000,182,11060960,-795,0,1751382415,12697.506772779998,105.18916172999889,54309.24656064 2025-07-01,15:06:57.000,182,11060982,-795,0,1751382416,12697.526981709998,105.2173582500036,54309.23258640001 2025-07-01,15:06:58.000,182,11060994,-795,0,1751382417,12697.493300159993,105.22440738000296,54309.18367656001 2025-07-01,15:06:59.000,182,11060957,-795,0,1751382418,12697.587608499998,105.27375128999847,54309.17668944 2025-07-01,15:07:00.000,182,11060916,-795,0,1751382419,12697.553926949993,105.3160460700019,54309.04393416001 2025-07-01,15:07:01.000,182,11060960,-795,0,1751382420,12697.567399569998,105.33719345999998,54308.99502432001 2025-07-01,15:07:02.000,182,11061005,-795,0,1751382421,12697.506772779998,105.32309520000126,54308.855281920005 2025-07-01,15:07:03.000,182,11060987,-795,0,1751382422,12697.513509089993,105.39358650000213,54309.15572808 2025-07-01,15:07:04.000,182,11060998,-795,0,1751382423,12697.493300159993,105.4147338900002,54309.17668944 2025-07-01,15:07:05.000,182,11060966,-795,0,1751382424,12697.607817429998,105.4147338900002,54309.31643184 2025-07-01,15:07:06.000,182,11060950,-795,0,1751382425,12697.621290049989,105.464077800003,54309.38630304 2025-07-01,15:07:07.000,182,11060983,-795,0,1751382426,12697.607817429998,105.47817606000172,54309.239573520004 2025-07-01,15:07:08.000,182,11060978,-795,0,1751382427,12697.601081119989,105.49227432000043,54309.0579084 2025-07-01,15:07:09.000,182,11060963,-795,0,1751382428,12697.648235289998,105.48522519000107,54309.11380536001 2025-07-01,15:07:10.000,182,11060948,-795,0,1751382429,12697.621290049989,105.52047083999787,54309.13476672001 2025-07-01,15:07:11.000,182,11060998,-795,0,1751382430,12697.668444219998,105.5275199700045,54309.36534168 2025-07-01,15:07:12.000,182,11060973,-795,0,1751382431,12697.607817429998,105.48522519000107,54309.239573520004 2025-07-01,15:07:13.000,182,11060976,-795,0,1751382432,12697.675180529994,105.5275199700045,54309.428225760006 2025-07-01,15:07:14.000,182,11061018,-755,0,1751382433,12697.675180529994,105.50637257999915,54309.48412272 2025-07-01,15:07:15.000,182,11060995,-795,0,1751382434,12697.756016249994,105.5275199700045,54309.41425152 2025-07-01,15:07:16.000,182,11061003,-795,0,1751382435,12697.76275255999,105.54161823000322,54309.288483360004 2025-07-01,15:07:17.000,182,11060991,-795,0,1751382436,12697.702125769989,105.54866736000258,54309.16970232 2025-07-01,15:07:18.000,182,11061008,-795,0,1751382437,12697.681916839989,105.56981475000066,54309.1976508 2025-07-01,15:07:19.000,182,11060986,-795,0,1751382438,12697.715598389994,105.54161823000322,54309.48412272 2025-07-01,15:07:20.000,182,11061041,-795,0,1751382439,12697.688653149999,105.5980112699981,54309.55399392 2025-07-01,15:07:21.000,182,11060998,-795,0,1751382440,12697.695389459994,105.60506040000473,54309.46316136 2025-07-01,15:07:22.000,182,11060971,-795,0,1751382441,12697.661707909989,105.60506040000473,54309.27450912 2025-07-01,15:07:23.000,182,11061026,-795,0,1751382442,12697.776225179994,105.61210953000409,54309.1277796 2025-07-01,15:07:24.000,182,11060949,-795,0,1751382443,12697.78296148999,105.63325692000217,54309.18367656001 2025-07-01,15:07:25.000,182,11060994,-795,0,1751382444,12697.816643039994,105.64735518000089,54309.141753840006 2025-07-01,15:07:26.000,182,11060962,-795,0,1751382445,12697.796434109994,105.64030605000153,54309.21861216 2025-07-01,15:07:27.000,182,11060971,-795,0,1751382446,12697.715598389994,105.64735518000089,54309.309444720006 2025-07-01,15:07:28.000,182,11061006,-795,0,1751382447,12697.675180529994,105.67555169999832,54309.28149624001 2025-07-01,15:07:29.000,182,11061005,-795,0,1751382448,12697.742543629989,105.64735518000089,54309.46316136 2025-07-01,15:07:30.000,182,11060990,-795,0,1751382449,12697.661707909989,105.68260082999768,54309.428225760006 2025-07-01,15:07:31.000,182,11060958,-795,0,1751382450,12697.688653149999,105.69669909000368,54309.141753840006 2025-07-01,15:07:32.000,182,11061019,-795,0,1751382451,12697.628026359998,105.65440431000025,54308.99502432001 2025-07-01,15:07:33.000,182,11061013,-795,0,1751382452,12697.695389459994,105.61210953000409,54309.06489552001 2025-07-01,15:07:34.000,182,11060950,-795,0,1751382453,12697.722334699989,105.59096213999874,54309.120792480004 2025-07-01,15:07:35.000,182,11060947,-795,0,1751382454,12697.789697799999,105.54866736000258,54309.41425152 2025-07-01,15:07:36.000,182,11060990,-795,0,1751382455,12697.78296148999,105.54161823000322,54309.42123864001 2025-07-01,15:07:37.000,182,11061000,-795,0,1751382456,12697.796434109994,105.5980112699981,54309.38630304 2025-07-01,15:07:38.000,182,11060956,-795,0,1751382457,12697.87053352,105.53456910000386,54309.43521288 2025-07-01,15:07:39.000,182,11060933,-795,0,1751382458,12697.89074245,105.59096213999874,54309.34438032 2025-07-01,15:07:40.000,182,11060980,-795,0,1751382459,12697.91095138,105.60506040000473,54309.27450912 2025-07-01,15:07:41.000,182,11060951,-795,0,1751382460,12697.877269829994,105.65440431000025,54309.288483360004 2025-07-01,15:07:42.000,182,11060988,-795,0,1751382461,12697.83011566,105.65440431000025,54309.16271520001 2025-07-01,15:07:43.000,182,11060981,-795,0,1751382462,12697.84358827999,105.6614534399996,54309.40027728001 2025-07-01,15:07:44.000,182,11060980,-795,0,1751382463,12697.86379720999,105.71784648000175,54309.4422 2025-07-01,15:07:45.000,182,11060962,-795,0,1751382464,12697.93116031,105.71784648000175,54309.56796816001 2025-07-01,15:07:46.000,182,11060978,-795,0,1751382465,12697.91095138,105.7107973500024,54309.54001968 2025-07-01,15:07:47.000,182,11060972,-795,0,1751382466,12697.90421506999,105.73899386999983,54309.39329016 2025-07-01,15:07:48.000,182,11060943,-795,0,1751382467,12697.87053352,105.78128865000326,54309.30245760001 2025-07-01,15:07:49.000,182,11060869,-795,0,1751382468,12697.85032459,105.81653430000006,54309.33040608001 2025-07-01,15:07:50.000,182,11060958,-795,0,1751382469,12697.897478759995,105.78128865000326,54309.40027728001 2025-07-01,15:07:51.000,182,11060973,-795,0,1751382470,12697.89074245,105.7742395200039,54309.623865120004 2025-07-01,15:07:52.000,182,11060976,-795,0,1751382471,12697.80317041999,105.81653430000006,54309.49110984 2025-07-01,15:07:53.000,182,11060963,-795,0,1751382472,12697.857060899994,105.8094851700007,54309.526045440005 2025-07-01,15:07:54.000,182,11060999,-795,0,1751382473,12697.94463292999,105.80243604000134,54309.65880072 2025-07-01,15:07:55.000,182,11061000,-795,0,1751382474,12697.998523409995,105.84473082000477,54309.5120712 2025-07-01,15:07:56.000,182,11060922,-795,0,1751382475,12697.95136924,105.85177995000413,54309.49809696001 2025-07-01,15:07:57.000,182,11060985,-795,0,1751382476,12697.95136924,105.85177995000413,54309.407264400004 2025-07-01,15:07:58.000,182,11060979,-795,0,1751382477,12697.917687689995,105.83063255999878,54309.51905832001 2025-07-01,15:07:59.000,182,11060960,-795,0,1751382478,12697.88400613999,105.83768168999813,54309.63085224 2025-07-01,15:08:00.000,182,11060963,-795,0,1751382479,12697.92442399999,105.83063255999878,54309.693736320005 2025-07-01,15:08:01.000,182,11060998,-795,0,1751382480,12697.9917871,105.82358342999942,54309.75662040001 2025-07-01,15:08:02.000,182,11061011,-795,0,1751382481,12697.917687689995,105.8094851700007,54309.58892952001 2025-07-01,15:08:03.000,182,11060984,-795,0,1751382482,12697.97157817,105.82358342999942,54309.34438032 2025-07-01,15:08:04.000,182,11060981,-795,0,1751382483,12697.93116031,105.83063255999878,54309.39329016 2025-07-01,15:08:05.000,182,11060932,-795,0,1751382484,12697.94463292999,105.81653430000006,54309.267522 2025-07-01,15:08:06.000,182,11060953,-795,0,1751382485,12697.90421506999,105.81653430000006,54309.49809696001 2025-07-01,15:08:07.000,182,11060980,-795,0,1751382486,12697.97157817,105.80243604000134,54309.456174240004 2025-07-01,15:08:08.000,182,11060961,-795,0,1751382487,12697.92442399999,105.85177995000413,54309.428225760006 2025-07-01,15:08:09.000,182,11060975,-795,0,1751382488,12698.03220496,105.84473082000477,54309.50508408 2025-07-01,15:08:10.000,182,11060948,-795,0,1751382489,12698.03220496,105.84473082000477,54309.49110984 2025-07-01,15:08:11.000,182,11060969,-795,0,1751382490,12698.119776989995,105.86587821000285,54309.29547048 2025-07-01,15:08:12.000,182,11060946,-795,0,1751382491,12697.97157817,105.88702560000092,54309.07886976 2025-07-01,15:08:13.000,182,11060967,-795,0,1751382492,12698.079359129995,105.85177995000413,54309.120792480004 2025-07-01,15:08:14.000,182,11060981,-795,0,1751382493,12698.04567757999,105.86587821000285,54309.3373932 2025-07-01,15:08:15.000,182,11060964,-795,0,1751382494,12698.099568059995,105.86587821000285,54309.36534168 2025-07-01,15:08:16.000,182,11061006,-795,0,1751382495,12698.05241389,105.87997647000157,54309.43521288 2025-07-01,15:08:17.000,182,11060971,-795,0,1751382496,12698.099568059995,105.88702560000092,54309.38630304 2025-07-01,15:08:18.000,182,11060979,-795,0,1751382497,12698.119776989995,105.91522211999836,54309.190663680005 2025-07-01,15:08:19.000,182,11060960,-795,0,1751382498,12698.1938764,105.8729273400022,54309.239573520004 2025-07-01,15:08:20.000,182,11060932,-795,0,1751382499,12698.15345854,105.91522211999836,54309.16970232 2025-07-01,15:08:21.000,182,11060950,-795,0,1751382500,12698.21408533,105.92932038000436,54309.10681824 2025-07-01,15:08:22.000,182,11061005,-795,0,1751382501,12698.13324961,105.93636951000371,54309.15572808 2025-07-01,15:08:23.000,182,11060993,-795,0,1751382502,12698.160194849996,105.94341864000307,54309.27450912 2025-07-01,15:08:24.000,182,11060964,-795,0,1751382503,12698.180403779996,105.97866428999987,54309.22559928 2025-07-01,15:08:25.000,182,11060981,-795,0,1751382504,12698.308393669991,105.99981167999795,54309.42123864001 2025-07-01,15:08:26.000,182,11060986,-795,0,1751382505,12698.328602599991,105.99276254999859,54309.16271520001 2025-07-01,15:08:27.000,182,11060956,-795,0,1751382506,12698.315129980001,106.04210646000138,54309.13476672001 2025-07-01,15:08:28.000,182,11060937,-795,0,1751382507,12698.247766879991,106.04210646000138,54309.01598568001 2025-07-01,15:08:29.000,182,11060915,-795,0,1751382508,12698.308393669991,106.04210646000138,54309.07886976 2025-07-01,15:08:30.000,182,11060901,-795,0,1751382509,12698.308393669991,106.01390994000394,54309.31643184 2025-07-01,15:08:31.000,182,11060937,-795,0,1751382510,12698.362284149996,106.04210646000138,54309.17668944 2025-07-01,15:08:32.000,182,11060938,-795,0,1751382511,12698.200612709996,106.0209590700033,54308.99502432001 2025-07-01,15:08:33.000,182,11060950,-795,0,1751382512,12698.402702009997,106.03505733000202,54309.32341896 2025-07-01,15:08:34.000,182,11060982,-795,0,1751382513,12698.429647249992,106.02800820000266,54309.11380536001 2025-07-01,15:08:35.000,182,11060973,-795,0,1751382514,12698.476801420002,106.04915559000074,54309.07886976 2025-07-01,15:08:36.000,182,11060945,-795,0,1751382515,12698.463328799997,106.01390994000394,54309.11380536001 2025-07-01,15:08:37.000,182,11060951,-795,0,1751382516,12698.497010350002,106.0209590700033,54309.15572808 2025-07-01,15:08:38.000,182,11060945,-795,0,1751382517,12698.449856179992,106.0209590700033,54309.1976508 2025-07-01,15:08:39.000,182,11060940,-795,0,1751382518,12698.443119869997,106.00686081000458,54309.239573520004 2025-07-01,15:08:40.000,182,11061010,-755,0,1751382519,12698.476801420002,105.97866428999987,54309.358354560005 2025-07-01,15:08:41.000,182,11060992,-795,0,1751382520,12698.544164519997,105.97866428999987,54309.407264400004 2025-07-01,15:08:42.000,182,11060989,-795,0,1751382521,12698.389229389992,105.99276254999859,54308.785410720004 2025-07-01,15:08:43.000,182,11060969,-795,0,1751382522,12698.577846070002,105.99981167999795,54309.120792480004 2025-07-01,15:08:44.000,182,11060972,-795,0,1751382523,12698.523955589997,106.0209590700033,54309.01598568001 2025-07-01,15:08:45.000,182,11060969,-795,0,1751382524,12698.557637140002,105.99981167999795,54309.120792480004 2025-07-01,15:08:46.000,182,11060975,-795,0,1751382525,12698.490274039992,105.96456603000115,54309.120792480004 2025-07-01,15:08:47.000,182,11060981,-795,0,1751382526,12698.503746659997,105.93636951000371,54309.03694704 2025-07-01,15:08:48.000,182,11060951,-795,0,1751382527,12698.537428210002,105.95046777000243,54309.16271520001 2025-07-01,15:08:49.000,182,11060970,-795,0,1751382528,12698.591318689992,105.92932038000436,54309.13476672001 2025-07-01,15:08:50.000,182,11060988,-795,0,1751382529,12698.604791309997,105.92227124999772,54308.91117888 2025-07-01,15:08:51.000,182,11060988,-795,0,1751382530,12698.550900829992,105.90112385999964,54308.89021752 2025-07-01,15:08:52.000,182,11060965,-795,0,1751382531,12698.476801420002,105.91522211999836,54308.638681200006 2025-07-01,15:08:53.000,182,11060973,-795,0,1751382532,12698.510482969992,105.908172989999,54309.00201144 2025-07-01,15:08:54.000,182,11060989,-795,0,1751382533,12698.537428210002,105.85177995000413,54309.03694704 2025-07-01,15:08:55.000,182,11060981,-795,0,1751382534,12698.591318689992,105.83768168999813,54309.05092128 2025-07-01,15:08:56.000,182,11060973,-795,0,1751382535,12698.577846070002,105.83063255999878,54309.09983112 2025-07-01,15:08:57.000,182,11060949,-795,0,1751382536,12698.557637140002,105.8094851700007,54308.96707584001 2025-07-01,15:08:58.000,182,11060979,-795,0,1751382537,12698.537428210002,105.7742395200039,54308.8133592 2025-07-01,15:08:59.000,182,11060970,-795,0,1751382538,12698.577846070002,105.78128865000326,54308.93912736 2025-07-01,15:09:00.000,182,11060948,-795,0,1751382539,12698.544164519997,105.80243604000134,54308.87624328001 2025-07-01,15:09:01.000,182,11060968,-795,0,1751382540,12698.550900829992,105.76014125999791,54309.092844000006 2025-07-01,15:09:02.000,182,11060959,-795,0,1751382541,12698.517219280002,105.73899386999983,54308.89720464001 2025-07-01,15:09:03.000,182,11060948,-795,0,1751382542,12698.490274039992,105.76014125999791,54308.94611448001 2025-07-01,15:09:04.000,182,11060964,-795,0,1751382543,12698.544164519997,105.75309212999855,54308.89021752 2025-07-01,15:09:05.000,182,11060975,-795,0,1751382544,12698.550900829992,105.75309212999855,54308.8133592 2025-07-01,15:09:06.000,182,11060971,-795,0,1751382545,12698.584582379997,105.72489561000111,54308.77143648 2025-07-01,15:09:07.000,182,11060978,-795,0,1751382546,12698.463328799997,105.73194474000047,54308.58278424001 2025-07-01,15:09:08.000,182,11060965,-795,0,1751382547,12698.483537729997,105.68964996000432,54308.63169408001 2025-07-01,15:09:09.000,182,11060953,-795,0,1751382548,12698.476801420002,105.68260082999768,54308.84829480001 2025-07-01,15:09:10.000,182,11060967,-795,0,1751382549,12698.517219280002,105.64030605000153,54308.83432056 2025-07-01,15:09:11.000,182,11060964,-795,0,1751382550,12698.530691899992,105.64030605000153,54308.86925616 2025-07-01,15:09:12.000,182,11060969,-795,0,1751382551,12698.483537729997,105.60506040000473,54308.71553952 2025-07-01,15:09:13.000,182,11060971,-795,0,1751382552,12698.517219280002,105.64735518000089,54308.61073272001 2025-07-01,15:09:14.000,182,11060944,-795,0,1751382553,12698.564373449997,105.59096213999874,54308.69457816 2025-07-01,15:09:15.000,182,11060933,-795,0,1751382554,12698.550900829992,105.5980112699981,54308.687591040005 2025-07-01,15:09:16.000,182,11060964,-795,0,1751382555,12698.537428210002,105.58391300999938,54308.62470696 2025-07-01,15:09:17.000,182,11060978,-795,0,1751382556,12698.523955589997,105.5627656200013,54308.743488 2025-07-01,15:09:18.000,182,11060912,-795,0,1751382557,12698.537428210002,105.54161823000322,54308.785410720004 2025-07-01,15:09:19.000,182,11060993,-795,0,1751382558,12698.550900829992,105.5627656200013,54308.83432056 2025-07-01,15:09:20.000,182,11060995,-795,0,1751382559,12698.544164519997,105.51342170999851,54308.86925616 2025-07-01,15:09:21.000,182,11060989,-795,0,1751382560,12698.544164519997,105.50637257999915,54308.5338744 2025-07-01,15:09:22.000,182,11060913,-795,0,1751382561,12698.550900829992,105.50637257999915,54308.3591964 2025-07-01,15:09:23.000,182,11060948,-795,0,1751382562,12698.557637140002,105.49227432000043,54308.38714488 2025-07-01,15:09:24.000,182,11060968,-795,0,1751382563,12698.618263930002,105.464077800003,54308.589771360006 2025-07-01,15:09:25.000,182,11060976,-795,0,1751382564,12698.604791309997,105.47112693000236,54308.70855240001 2025-07-01,15:09:26.000,182,11060998,-795,0,1751382565,12698.645209169998,105.47112693000236,54308.638681200006 2025-07-01,15:09:27.000,182,11060985,-795,0,1751382566,12698.591318689992,105.45702867000364,54308.48496456 2025-07-01,15:09:28.000,182,11060955,-795,0,1751382567,12698.571109759992,105.42883214999893,54308.47797744 2025-07-01,15:09:29.000,182,11060954,-795,0,1751382568,12698.651945479993,105.44293040999764,54308.38015776 2025-07-01,15:09:30.000,182,11060977,-795,0,1751382569,12698.692363339993,105.43588127999828,54308.41509336001 2025-07-01,15:09:31.000,182,11060963,-795,0,1751382570,12698.665418099998,105.40768476000085,54308.40810624 2025-07-01,15:09:32.000,182,11060997,-795,0,1751382571,12698.571109759992,105.4147338900002,54308.22644112001 2025-07-01,15:09:33.000,182,11060939,-795,0,1751382572,12698.598055000002,105.3160460700019,54308.32426080001 2025-07-01,15:09:34.000,182,11061007,-795,0,1751382573,12698.618263930002,105.33014433000062,54308.470990320006 2025-07-01,15:09:35.000,182,11060934,-795,0,1751382574,12698.604791309997,105.34424258999934,54308.45701608 2025-07-01,15:09:36.000,182,11060956,-795,0,1751382575,12698.645209169998,105.30194781000318,54308.4989388 2025-07-01,15:09:37.000,182,11060981,-795,0,1751382576,12698.712572269993,105.33719345999998,54308.39413200001 2025-07-01,15:09:38.000,182,11060958,-795,0,1751382577,12698.645209169998,105.32309520000126,54308.36618352 2025-07-01,15:09:39.000,182,11060981,-795,0,1751382578,12698.638472860002,105.30194781000318,54308.2893252 2025-07-01,15:09:40.000,182,11060961,-795,0,1751382579,12698.705835959998,105.32309520000126,54308.5338744 2025-07-01,15:09:41.000,182,11060999,-795,0,1751382580,12698.651945479993,105.33014433000062,54308.52688728 2025-07-01,15:09:42.000,182,11060968,-795,0,1751382581,12698.483537729997,105.28784955000447,54308.02381464 2025-07-01,15:09:43.000,182,11060963,-795,0,1751382582,12698.638472860002,105.30194781000318,54308.39413200001 2025-07-01,15:09:44.000,182,11060967,-795,0,1751382583,12698.699099650003,105.26670215999911,54308.32426080001 2025-07-01,15:09:45.000,182,11060984,-795,0,1751382584,12698.645209169998,105.28080041999783,54308.184518400005 2025-07-01,15:09:46.000,182,11061011,-795,0,1751382585,12698.793407989993,105.26670215999911,54308.26137672 2025-07-01,15:09:47.000,182,11061005,-795,0,1751382586,12698.752990129993,105.26670215999911,54308.27535096001 2025-07-01,15:09:48.000,182,11061015,-795,0,1751382587,12698.699099650003,105.21030912000424,54308.31727368 2025-07-01,15:09:49.000,182,11060970,-795,0,1751382588,12698.726044889998,105.19621085999825,54308.39413200001 2025-07-01,15:09:50.000,182,11061008,-795,0,1751382589,12698.746253819998,105.18916172999889,54308.401119120004 2025-07-01,15:09:51.000,182,11060947,-795,0,1751382590,12698.786671679998,105.16096521000145,54308.401119120004 2025-07-01,15:09:52.000,182,11060957,-795,0,1751382591,12698.739517509988,105.16096521000145,54308.135608560005 2025-07-01,15:09:53.000,182,11061007,-795,0,1751382592,12698.705835959998,105.18916172999889,54308.00984040001 2025-07-01,15:09:54.000,182,11060985,-795,0,1751382593,12698.773199059993,105.12571956000465,54308.19150552 2025-07-01,15:09:55.000,182,11060966,-795,0,1751382594,12698.813616919993,105.0693265200025,54308.19150552 2025-07-01,15:09:56.000,182,11061003,-795,0,1751382595,12698.793407989993,105.04112999999779,54308.401119120004 2025-07-01,15:09:57.000,182,11060993,-795,0,1751382596,12698.766462749998,105.08342478000122,54308.38714488 2025-07-01,15:09:58.000,182,11060987,-795,0,1751382597,12698.766462749998,105.01293348000036,54308.3591964 2025-07-01,15:09:59.000,182,11060943,-795,0,1751382598,12698.732781199993,104.99178609000228,54308.3591964 2025-07-01,15:10:00.000,182,11061000,-795,0,1751382599,12698.840562159989,105.01293348000036,54308.24041536 2025-07-01,15:10:01.000,182,11060982,-795,0,1751382600,12698.894452639994,104.97768783000356,54308.2893252 2025-07-01,15:10:02.000,182,11060966,-795,0,1751382601,12698.847298469998,104.94244217999949,54308.10766008001 2025-07-01,15:10:03.000,182,11061011,-795,0,1751382602,12698.827089539998,104.92129479000141,54308.1495828 2025-07-01,15:10:04.000,182,11060935,-795,0,1751382603,12698.773199059993,104.9071965300027,54308.2893252 2025-07-01,15:10:05.000,182,11060994,-795,0,1751382604,12698.766462749998,104.83670523000183,54308.24041536 2025-07-01,15:10:06.000,182,11060906,-795,0,1751382605,12698.854034779994,104.8578526199999,54308.34522216001 2025-07-01,15:10:07.000,182,11060954,-795,0,1751382606,12698.894452639994,104.81555784000375,54308.31727368 2025-07-01,15:10:08.000,182,11061006,-795,0,1751382607,12698.867507399998,104.82965610000247,54307.98887904001 2025-07-01,15:10:09.000,182,11060951,-795,0,1751382608,12698.928134189999,104.81555784000375,54308.19849264 2025-07-01,15:10:10.000,182,11060940,-795,0,1751382609,12698.921397879989,104.80145957999775,54308.12163432 2025-07-01,15:10:11.000,182,11060975,-795,0,1751382610,12698.901188949989,104.76621393000096,54308.05875024001 2025-07-01,15:10:12.000,182,11060942,-795,0,1751382611,12698.779935369988,104.74506654000288,54307.92599496 2025-07-01,15:10:13.000,182,11060958,-795,0,1751382612,12698.880980019989,104.69572263000009,54308.303299440006 2025-07-01,15:10:14.000,182,11060984,-795,0,1751382613,12698.98202466999,104.68162437000137,54308.31727368 2025-07-01,15:10:15.000,182,11060988,-795,0,1751382614,12698.968552049999,104.66752611000265,54308.29631232001 2025-07-01,15:10:16.000,182,11061015,-795,0,1751382615,12698.955079429994,104.69572263000009,54307.98887904001 2025-07-01,15:10:17.000,182,11060974,-795,0,1751382616,12698.96181573999,104.67457524000201,54308.044776 2025-07-01,15:10:18.000,182,11060974,-795,0,1751382617,12698.955079429994,104.6604769800033,54307.98887904001 2025-07-01,15:10:19.000,182,11061000,-795,0,1751382618,12699.015706219994,104.63228045999858,54308.233428240004 2025-07-01,15:10:20.000,182,11060905,-795,0,1751382619,12698.968552049999,104.59703481000179,54308.2893252 2025-07-01,15:10:21.000,182,11060977,-795,0,1751382620,12698.988760979999,104.547690899999,54308.29631232001 2025-07-01,15:10:22.000,182,11060976,-795,0,1751382621,12698.874243709994,104.57588742000371,54308.12163432 2025-07-01,15:10:23.000,182,11061001,-795,0,1751382622,12698.934870499994,104.54064176999964,54308.10067296 2025-07-01,15:10:24.000,182,11060952,-795,0,1751382623,12698.921397879989,104.53359264000028,54307.96093056001 2025-07-01,15:10:25.000,182,11060997,-795,0,1751382624,12698.98202466999,104.5124452500022,54308.086698720006 2025-07-01,15:10:26.000,182,11060984,-795,0,1751382625,12698.988760979999,104.48424873000477,54308.086698720006 2025-07-01,15:10:27.000,182,11060969,-795,0,1751382626,12698.988760979999,104.4137574300039,54308.303299440006 2025-07-01,15:10:28.000,182,11060943,-795,0,1751382627,12698.907925259999,104.43490482000198,54308.254389600006 2025-07-01,15:10:29.000,182,11060938,-795,0,1751382628,12698.941606809989,104.4137574300039,54308.233428240004 2025-07-01,15:10:30.000,182,11061024,-795,0,1751382629,12698.759726439988,104.38556090999919,54307.92599496 2025-07-01,15:10:31.000,182,11060998,-795,0,1751382630,12698.934870499994,104.32211873999768,54308.20547976001 2025-07-01,15:10:32.000,182,11060971,-795,0,1751382631,12698.827089539998,104.39261003999854,54307.91202072001 2025-07-01,15:10:33.000,182,11060954,-795,0,1751382632,12698.874243709994,104.32916787000431,54307.946956320004 2025-07-01,15:10:34.000,182,11060989,-795,0,1751382633,12698.854034779994,104.3009713499996,54307.96093056001 2025-07-01,15:10:35.000,182,11060947,-795,0,1751382634,12698.914661569994,104.29392222000024,54308.2893252 2025-07-01,15:10:36.000,182,11060907,-795,0,1751382635,12698.867507399998,104.29392222000024,54308.27535096001 2025-07-01,15:10:37.000,182,11061006,-795,0,1751382636,12698.800144299988,104.24457831000473,54308.09368584 2025-07-01,15:10:38.000,182,11060913,-795,0,1751382637,12698.806880609998,104.24457831000473,54308.17753128001 2025-07-01,15:10:39.000,182,11060958,-795,0,1751382638,12698.860771089989,104.24457831000473,54308.12163432 2025-07-01,15:10:40.000,182,11060969,-795,0,1751382639,12698.854034779994,104.24457831000473,54308.10766008001 2025-07-01,15:10:41.000,182,11060948,-795,0,1751382640,12698.840562159989,104.23048004999873,54308.07272448 2025-07-01,15:10:42.000,182,11061015,-795,0,1751382641,12698.732781199993,104.20933266000065,54307.93298208 2025-07-01,15:10:43.000,182,11060961,-795,0,1751382642,12698.800144299988,104.17408701000386,54308.303299440006 2025-07-01,15:10:44.000,182,11061042,-795,0,1751382643,12698.800144299988,104.19523440000194,54308.4290676 2025-07-01,15:10:45.000,182,11060985,-795,0,1751382644,12698.779935369988,104.18818527000258,54308.33823504 2025-07-01,15:10:46.000,182,11060993,-795,0,1751382645,12698.719308579988,104.2022835300013,54308.3591964 2025-07-01,15:10:47.000,182,11061034,-795,0,1751382646,12698.746253819998,104.14589048999915,54307.9749048 2025-07-01,15:10:48.000,182,11060961,-795,0,1751382647,12698.692363339993,104.18113614000322,54307.9050336 2025-07-01,15:10:49.000,182,11060972,-795,0,1751382648,12698.786671679998,104.13179223000043,54308.10067296 2025-07-01,15:10:50.000,182,11060997,-795,0,1751382649,12698.779935369988,104.14589048999915,54308.044776 2025-07-01,15:10:51.000,182,11060973,-795,0,1751382650,12698.752990129993,104.07539918999828,54308.282338080004 2025-07-01,15:10:52.000,182,11060931,-795,0,1751382651,12698.631736549993,104.09654658000363,54308.00984040001 2025-07-01,15:10:53.000,182,11060992,-795,0,1751382652,12698.672154409993,104.03310441000212,54308.135608560005 2025-07-01,15:10:54.000,182,11060984,-795,0,1751382653,12698.645209169998,104.04720267000084,54308.16355704 2025-07-01,15:10:55.000,182,11060935,-795,0,1751382654,12698.685627029998,104.04720267000084,54307.946956320004 2025-07-01,15:10:56.000,182,11060986,-795,0,1751382655,12698.719308579988,104.0542518000002,54307.96093056001 2025-07-01,15:10:57.000,182,11060960,-795,0,1751382656,12698.726044889998,104.0190061500034,54307.96093056001 2025-07-01,15:10:58.000,182,11060962,-795,0,1751382657,12698.699099650003,104.02605528000277,54307.98189192 2025-07-01,15:10:59.000,182,11060962,-795,0,1751382658,12698.739517509988,103.9555639800019,54308.27535096001 2025-07-01,15:11:00.000,182,11060895,-795,0,1751382659,12698.726044889998,103.94851485000254,54308.24740248001 2025-07-01,15:11:01.000,182,11060955,-795,0,1751382660,12698.692363339993,103.94851485000254,54308.114647200004 2025-07-01,15:11:02.000,182,11060956,-795,0,1751382661,12698.645209169998,103.9555639800019,54308.00984040001 2025-07-01,15:11:03.000,182,11060938,-795,0,1751382662,12698.692363339993,103.92736746000446,54307.84214952001 2025-07-01,15:11:04.000,182,11060987,-795,0,1751382663,12698.678890720003,103.92736746000446,54307.8351624 2025-07-01,15:11:05.000,182,11060993,-795,0,1751382664,12698.699099650003,103.96261311000126,54308.016827520005 2025-07-01,15:11:06.000,182,11060968,-795,0,1751382665,12698.699099650003,103.94146572000318,54308.10766008001 2025-07-01,15:11:07.000,182,11060997,-795,0,1751382666,12698.699099650003,103.89212181000039,54308.219454 2025-07-01,15:11:08.000,182,11060900,-795,0,1751382667,12698.618263930002,103.93441659000382,54308.135608560005 2025-07-01,15:11:09.000,182,11060952,-795,0,1751382668,12698.571109759992,103.92031832999783,54308.00285328 2025-07-01,15:11:10.000,182,11060994,-795,0,1751382669,12698.631736549993,103.92736746000446,54308.07971160001 2025-07-01,15:11:11.000,182,11060954,-795,0,1751382670,12698.699099650003,103.89212181000039,54307.93996920001 2025-07-01,15:11:12.000,182,11060958,-795,0,1751382671,12698.591318689992,103.9555639800019,54307.730355600004 2025-07-01,15:11:13.000,182,11060966,-795,0,1751382672,12698.625000239997,103.93441659000382,54307.8351624 2025-07-01,15:11:14.000,182,11060978,-795,0,1751382673,12698.638472860002,103.93441659000382,54308.16355704 2025-07-01,15:11:15.000,182,11060966,-795,0,1751382674,12698.672154409993,103.90622006999911,54308.1495828 2025-07-01,15:11:16.000,182,11060920,-795,0,1751382675,12698.618263930002,103.94146572000318,54308.14259568 2025-07-01,15:11:17.000,182,11060947,-795,0,1751382676,12698.584582379997,103.91326919999847,54307.95394344 2025-07-01,15:11:18.000,182,11060912,-795,0,1751382677,12698.544164519997,103.92736746000446,54307.751316960006 2025-07-01,15:11:19.000,182,11060990,-795,0,1751382678,12698.618263930002,103.84982703000423,54307.87708512 2025-07-01,15:11:20.000,182,11060964,-795,0,1751382679,12698.678890720003,103.82163050999952,54307.9050336 2025-07-01,15:11:21.000,182,11061000,-795,0,1751382680,12698.665418099998,103.83572876999824,54307.730355600004 2025-07-01,15:11:22.000,182,11060985,-795,0,1751382681,12698.638472860002,103.8568761600036,54307.9749048 2025-07-01,15:11:23.000,182,11060985,-795,0,1751382682,12698.692363339993,103.87802355000167,54308.086698720006 2025-07-01,15:11:24.000,182,11060980,-795,0,1751382683,12698.746253819998,103.89917093999975,54308.17054416 2025-07-01,15:11:25.000,182,11060963,-795,0,1751382684,12698.719308579988,103.84277790000488,54308.17054416 2025-07-01,15:11:26.000,182,11060989,-795,0,1751382685,12698.678890720003,103.88507268000103,54307.849136640005 2025-07-01,15:11:27.000,182,11060980,-795,0,1751382686,12698.638472860002,103.88507268000103,54307.77227832001 2025-07-01,15:11:28.000,182,11060969,-795,0,1751382687,12698.591318689992,103.86392529000295,54307.730355600004 2025-07-01,15:11:29.000,182,11060929,-795,0,1751382688,12698.672154409993,103.81458138000016,54307.84214952001 2025-07-01,15:11:30.000,182,11060990,-795,0,1751382689,12698.645209169998,103.79343399000209,54308.10067296 2025-07-01,15:11:31.000,182,11060983,-795,0,1751382690,12698.645209169998,103.75113920999866,54308.00984040001 2025-07-01,15:11:32.000,182,11060933,-795,0,1751382691,12698.517219280002,103.78638486000273,54307.84214952001 2025-07-01,15:11:33.000,182,11060991,-795,0,1751382692,12698.591318689992,103.76523747000465,54307.87009800001 2025-07-01,15:11:34.000,182,11060936,-795,0,1751382693,12698.604791309997,103.83572876999824,54307.63952304 2025-07-01,15:11:35.000,182,11060924,-795,0,1751382694,12698.550900829992,103.75818833999801,54307.49978064 2025-07-01,15:11:36.000,182,11060962,-795,0,1751382695,12698.571109759992,103.78638486000273,54307.63952304 2025-07-01,15:11:37.000,182,11060964,-795,0,1751382696,12698.557637140002,103.75818833999801,54307.730355600004 2025-07-01,15:11:38.000,182,11060980,-795,0,1751382697,12698.557637140002,103.70179530000314,54307.87708512 2025-07-01,15:11:39.000,182,11060977,-795,0,1751382698,12698.665418099998,103.72294269000122,54308.016827520005 2025-07-01,15:11:40.000,182,11060916,-795,0,1751382699,12698.625000239997,103.7088444300025,54308.016827520005 2025-07-01,15:11:41.000,182,11060939,-795,0,1751382700,12698.611527619993,103.73704094999994,54307.898046480004 2025-07-01,15:11:42.000,182,11060965,-795,0,1751382701,12698.510482969992,103.68064790999779,54307.56965184 2025-07-01,15:11:43.000,182,11060982,-795,0,1751382702,12698.550900829992,103.67359877999843,54307.65349728001 2025-07-01,15:11:44.000,182,11061005,-795,0,1751382703,12698.517219280002,103.71589356000186,54307.61856168 2025-07-01,15:11:45.000,182,11060930,-675,0,1751382704,12698.598055000002,103.66654964999907,54307.96093056001 2025-07-01,15:11:46.000,182,11060998,-795,0,1751382705,12698.584582379997,103.66654964999907,54308.044776 2025-07-01,15:11:47.000,182,11060966,-795,0,1751382706,12698.598055000002,103.69474617000378,54307.96093056001 2025-07-01,15:11:48.000,182,11060906,-795,0,1751382707,12698.510482969992,103.69474617000378,54307.89105936001 2025-07-01,15:11:49.000,182,11060947,-795,0,1751382708,12698.537428210002,103.67359877999843,54307.78625256 2025-07-01,15:11:50.000,182,11061019,-795,0,1751382709,12698.523955589997,103.66654964999907,54307.68843288 2025-07-01,15:11:51.000,182,11060959,-795,0,1751382710,12698.550900829992,103.66654964999907,54307.66747152 2025-07-01,15:11:52.000,182,11060994,-795,0,1751382711,12698.443119869997,103.65950051999971,54307.49978064 2025-07-01,15:11:53.000,182,11060957,-795,0,1751382712,12698.456592490002,103.63130400000227,54307.7652912 2025-07-01,15:11:54.000,182,11060928,-795,0,1751382713,12698.544164519997,103.63835313000163,54307.898046480004 2025-07-01,15:11:55.000,182,11060945,-795,0,1751382714,12698.571109759992,103.62425487000291,54307.9749048 2025-07-01,15:11:56.000,182,11060924,-795,0,1751382715,12698.510482969992,103.60310748000484,54307.95394344 2025-07-01,15:11:57.000,182,11060962,-795,0,1751382716,12698.550900829992,103.64540226000099,54307.66747152 2025-07-01,15:11:58.000,182,11060964,-795,0,1751382717,12698.470065109992,103.65245139000035,54307.49978064 2025-07-01,15:11:59.000,182,11060995,-795,0,1751382718,12698.510482969992,103.65245139000035,54307.56965184 2025-07-01,15:12:00.000,182,11060993,-795,0,1751382719,12698.550900829992,103.68064790999779,54307.6604844 2025-07-01,15:12:01.000,182,11060978,-795,0,1751382720,12698.598055000002,103.66654964999907,54307.9749048 2025-07-01,15:12:02.000,182,11060995,-795,0,1751382721,12698.557637140002,103.68064790999779,54307.779265440004 2025-07-01,15:12:03.000,182,11060943,-795,0,1751382722,12698.584582379997,103.82163050999952,54307.800226800005 2025-07-01,15:12:04.000,182,11060994,-795,0,1751382723,12698.503746659997,103.91326919999847,54307.82118816001 2025-07-01,15:12:05.000,182,11060938,-795,0,1751382724,12698.348811529992,103.94146572000318,54307.49279352 2025-07-01,15:12:06.000,182,11060998,-795,0,1751382725,12698.21408533,103.82163050999952,54307.513754880005 2025-07-01,15:12:07.000,182,11061008,-795,0,1751382726,12698.18714008999,103.71589356000186,54307.48580640001 2025-07-01,15:12:08.000,182,11060960,-795,0,1751382727,12698.21408533,103.63130400000227,54307.53471624001 2025-07-01,15:12:09.000,182,11060976,-795,0,1751382728,12698.274712120001,103.60310748000484,54307.89105936001 2025-07-01,15:12:10.000,182,11060956,-795,0,1751382729,12698.294921050001,103.54671444000269,54307.9050336 2025-07-01,15:12:11.000,182,11060989,-795,0,1751382730,12698.328602599991,103.5608127000014,54307.87708512 2025-07-01,15:12:12.000,182,11060990,-795,0,1751382731,12698.21408533,103.53966531000333,54307.730355600004 2025-07-01,15:12:13.000,182,11060954,-795,0,1751382732,12698.288184739991,103.5608127000014,54307.55567760001 2025-07-01,15:12:14.000,182,11060906,-795,0,1751382733,12698.294921050001,103.5960583499982,54307.57663896001 2025-07-01,15:12:15.000,182,11060985,-795,0,1751382734,12698.355547840001,103.5608127000014,54307.61856168 2025-07-01,15:12:16.000,182,11060958,-795,0,1751382735,12698.308393669991,103.58900921999884,54307.69542 2025-07-01,15:12:17.000,182,11060996,-795,0,1751382736,12698.241030569996,103.5608127000014,54307.7652912 2025-07-01,15:12:18.000,182,11060962,-795,0,1751382737,12698.21408533,103.53966531000333,54307.751316960006 2025-07-01,15:12:19.000,182,11060982,-795,0,1751382738,12698.241030569996,103.4973705299999,54307.87708512 2025-07-01,15:12:20.000,182,11060922,-795,0,1751382739,12698.21408533,103.44097748999775,54307.87009800001 2025-07-01,15:12:21.000,182,11060979,-795,0,1751382740,12698.200612709996,103.40573184000095,54307.54869048 2025-07-01,15:12:22.000,182,11060950,-795,0,1751382741,12698.12651329999,103.37753532000352,54307.30414128 2025-07-01,15:12:23.000,182,11060966,-795,0,1751382742,12698.21408533,103.37048619000416,54307.40196096 2025-07-01,15:12:24.000,182,11060942,-795,0,1751382743,12698.23429426,103.38458445000288,54307.59760032 2025-07-01,15:12:25.000,182,11060940,-795,0,1751382744,12698.308393669991,103.35638792999816,54307.86311088 2025-07-01,15:12:26.000,182,11060955,-795,0,1751382745,12698.321866289996,103.40573184000095,54307.92599496 2025-07-01,15:12:27.000,182,11060978,-795,0,1751382746,12698.355547840001,103.39163358000224,54307.89105936001 2025-07-01,15:12:28.000,182,11060926,-795,0,1751382747,12698.261239499996,103.40573184000095,54307.68843288 2025-07-01,15:12:29.000,182,11060926,-795,0,1751382748,12698.267975809991,103.43392835999839,54307.54869048 2025-07-01,15:12:30.000,182,11060956,-795,0,1751382749,12698.294921050001,103.40573184000095,54307.60458744001 2025-07-01,15:12:31.000,182,11060965,-795,0,1751382750,12698.301657359996,103.41278097000031,54307.5906132 2025-07-01,15:12:32.000,182,11060956,-795,0,1751382751,12698.18714008999,103.3634370600048,54307.70240712001 2025-07-01,15:12:33.000,182,11060984,-795,0,1751382752,12698.267975809991,103.37048619000416,54307.86311088 2025-07-01,15:12:34.000,182,11060976,-795,0,1751382753,12698.200612709996,103.34228966999945,54307.85612376 2025-07-01,15:12:35.000,182,11061024,-795,0,1751382754,12698.294921050001,103.34228966999945,54307.9749048 2025-07-01,15:12:36.000,182,11060891,-795,0,1751382755,12698.139985919996,103.3493387999988,54307.65349728001 2025-07-01,15:12:37.000,182,11060956,-795,0,1751382756,12698.23429426,103.3493387999988,54307.61856168 2025-07-01,15:12:38.000,182,11060969,-795,0,1751382757,12698.247766879991,103.28589663000457,54307.71638136 2025-07-01,15:12:39.000,182,11060986,-795,0,1751382758,12698.15345854,103.33524054000009,54307.62554880001 2025-07-01,15:12:40.000,182,11060943,-795,0,1751382759,12698.119776989995,103.31409315000201,54307.87708512 2025-07-01,15:12:41.000,182,11060969,-795,0,1751382760,12698.247766879991,103.29999489000329,54308.10067296 2025-07-01,15:12:42.000,182,11060969,-795,0,1751382761,12698.139985919996,103.28589663000457,54307.87708512 2025-07-01,15:12:43.000,182,11060976,-795,0,1751382762,12698.18714008999,103.26474923999922,54308.00984040001 2025-07-01,15:12:44.000,182,11060999,-795,0,1751382763,12698.21408533,103.27179836999858,54307.800226800005 2025-07-01,15:12:45.000,182,11060995,-795,0,1751382764,12698.1938764,103.26474923999922,54307.77227832001 2025-07-01,15:12:46.000,182,11060983,-795,0,1751382765,12698.1938764,103.2154053300037,54307.80721392 2025-07-01,15:12:47.000,182,11061006,-795,0,1751382766,12698.11304068,103.2154053300037,54307.65349728001 2025-07-01,15:12:48.000,182,11060976,-795,0,1751382767,12698.08609543999,103.20130706999771,54307.919007840006 2025-07-01,15:12:49.000,182,11060951,-795,0,1751382768,12698.21408533,103.17311055000027,54308.07272448 2025-07-01,15:12:50.000,182,11060999,-795,0,1751382769,12698.14672222999,103.19425793999835,54307.98189192 2025-07-01,15:12:51.000,182,11060950,-795,0,1751382770,12698.119776989995,103.18720880999899,54307.96093056001 2025-07-01,15:12:52.000,182,11061025,-795,0,1751382771,12698.01199603,103.20835620000435,54307.44388368 2025-07-01,15:12:53.000,182,11060964,-795,0,1751382772,12698.05241389,103.22245446000306,54307.56965184 2025-07-01,15:12:54.000,182,11060939,-795,0,1751382773,12698.04567757999,103.1519631600022,54307.62554880001 2025-07-01,15:12:55.000,182,11060980,-795,0,1751382774,12698.119776989995,103.1519631600022,54307.68843288 2025-07-01,15:12:56.000,182,11060930,-795,0,1751382775,12698.07262282,103.1519631600022,54307.91202072001 2025-07-01,15:12:57.000,182,11060947,-795,0,1751382776,12697.9917871,103.12376664000476,54307.89105936001 2025-07-01,15:12:58.000,182,11061014,-795,0,1751382777,12698.03220496,103.10966837999877,54307.86311088 2025-07-01,15:12:59.000,182,11060932,-795,0,1751382778,12698.01199603,103.10966837999877,54307.82817528 2025-07-01,15:13:00.000,182,11060942,-795,0,1751382779,12698.07262282,103.09557012000005,54307.75830408 2025-07-01,15:13:01.000,182,11060938,-795,0,1751382780,12698.04567757999,103.13786490000348,54307.66747152 2025-07-01,15:13:02.000,182,11060998,-795,0,1751382781,12697.96484185999,103.08147186000133,54307.50676776001 2025-07-01,15:13:03.000,182,11060989,-795,0,1751382782,12697.94463292999,103.11671750999813,54307.62554880001 2025-07-01,15:13:04.000,182,11060964,-795,0,1751382783,12697.95136924,103.08852099000069,54307.78625256 2025-07-01,15:13:05.000,182,11061002,-795,0,1751382784,12697.98505078999,103.08852099000069,54307.946956320004 2025-07-01,15:13:06.000,182,11060985,-795,0,1751382785,12698.02546864999,103.06032447000325,54308.00285328 2025-07-01,15:13:07.000,182,11060963,-795,0,1751382786,12698.03220496,103.08852099000069,54307.98189192 2025-07-01,15:13:08.000,182,11060998,-795,0,1751382787,12697.937896619995,103.08852099000069,54307.57663896001 2025-07-01,15:13:09.000,182,11060928,-795,0,1751382788,12698.00525971999,103.06737360000261,54307.69542 2025-07-01,15:13:10.000,182,11060994,-795,0,1751382789,12697.998523409995,103.06737360000261,54307.65349728001 2025-07-01,15:13:11.000,182,11060970,-795,0,1751382790,12697.998523409995,103.09557012000005,54307.86311088 2025-07-01,15:13:12.000,182,11060957,-795,0,1751382791,12697.86379720999,103.04622621000453,54307.751316960006 2025-07-01,15:13:13.000,182,11060996,-795,0,1751382792,12697.93116031,103.08147186000133,54307.849136640005 2025-07-01,15:13:14.000,182,11060954,-795,0,1751382793,12697.92442399999,103.04622621000453,54307.84214952001 2025-07-01,15:13:15.000,182,11061001,-795,0,1751382794,12697.96484185999,103.04622621000453,54307.80721392 2025-07-01,15:13:16.000,182,11060993,-795,0,1751382795,12697.97157817,103.03212794999854,54307.67445864001 2025-07-01,15:13:17.000,182,11060957,-795,0,1751382796,12697.937896619995,103.05327534000389,54307.632535920005 2025-07-01,15:13:18.000,182,11060937,-795,0,1751382797,12697.958105549995,103.01802968999982,54307.69542 2025-07-01,15:13:19.000,182,11060962,-795,0,1751382798,12697.857060899994,103.02507881999918,54307.82118816001 2025-07-01,15:13:20.000,182,11060949,-795,0,1751382799,12697.857060899994,103.01802968999982,54307.79323968001 2025-07-01,15:13:21.000,182,11060995,-795,0,1751382800,12697.89074245,103.06032447000325,54308.00984040001 2025-07-01,15:13:22.000,182,11060949,-795,0,1751382801,12697.80317041999,103.01098056000046,54307.84214952001 2025-07-01,15:13:23.000,182,11060958,-795,0,1751382802,12697.89074245,102.98983317000238,54307.87009800001 2025-07-01,15:13:24.000,182,11060993,-795,0,1751382803,12697.89074245,103.0039314300011,54307.82817528 2025-07-01,15:13:25.000,182,11060985,-795,0,1751382804,12697.88400613999,102.98278404000303,54307.8351624 2025-07-01,15:13:26.000,182,11060965,-795,0,1751382805,12697.85032459,102.98278404000303,54307.82118816001 2025-07-01,15:13:27.000,182,11060978,-795,0,1751382806,12697.809906729999,102.94753838999895,54307.95394344 2025-07-01,15:13:28.000,182,11060960,-795,0,1751382807,12697.769488869999,102.9404892599996,54307.898046480004 2025-07-01,15:13:29.000,182,11060935,-795,0,1751382808,12697.82337934999,102.9052436100028,54308.09368584 2025-07-01,15:13:30.000,182,11060958,-795,0,1751382809,12697.836851969994,102.9052436100028,54308.135608560005 2025-07-01,15:13:31.000,182,11060998,-755,0,1751382810,12697.816643039994,102.9404892599996,54307.9050336 2025-07-01,15:13:32.000,182,11060901,-795,0,1751382811,12697.702125769989,102.91229274000216,54307.62554880001 2025-07-01,15:13:33.000,182,11061001,-795,0,1751382812,12697.722334699989,102.91229274000216,54307.71638136 2025-07-01,15:13:34.000,182,11060950,-795,0,1751382813,12697.715598389994,102.86294882999937,54307.78625256 2025-07-01,15:13:35.000,182,11060973,-795,0,1751382814,12697.735807319994,102.81360492000385,54307.9749048 2025-07-01,15:13:36.000,182,11060936,-795,0,1751382815,12697.695389459994,102.86294882999937,54307.98887904001 2025-07-01,15:13:37.000,182,11060945,-795,0,1751382816,12697.553926949993,102.84885057000065,54307.87009800001 2025-07-01,15:13:38.000,182,11060937,-795,0,1751382817,12697.628026359998,102.84180144000129,54308.00285328 2025-07-01,15:13:39.000,182,11060939,-795,0,1751382818,12697.708862079999,102.82065405000321,54307.8351624 2025-07-01,15:13:40.000,182,11060936,-795,0,1751382819,12697.695389459994,102.7924575299985,54307.82817528 2025-07-01,15:13:41.000,182,11060966,-795,0,1751382820,12697.634762669994,102.8065557900045,54307.75830408 2025-07-01,15:13:42.000,182,11060970,-795,0,1751382821,12697.533718019993,102.8065557900045,54307.69542 2025-07-01,15:13:43.000,182,11060906,-795,0,1751382822,12697.486563849998,102.79950665999786,54307.93298208 2025-07-01,15:13:44.000,182,11060954,-795,0,1751382823,12697.493300159993,102.79950665999786,54307.99586616 2025-07-01,15:13:45.000,182,11060957,-795,0,1751382824,12697.587608499998,102.8065557900045,54308.09368584 2025-07-01,15:13:46.000,182,11060920,-795,0,1751382825,12697.506772779998,102.81360492000385,54308.03080176 2025-07-01,15:13:47.000,182,11060959,-795,0,1751382826,12697.560663259988,102.85589970000001,54307.87009800001 2025-07-01,15:13:48.000,182,11060965,-795,0,1751382827,12697.486563849998,102.82065405000321,54307.730355600004 2025-07-01,15:13:49.000,182,11060979,-795,0,1751382828,12697.513509089993,102.84180144000129,54307.81420104 2025-07-01,15:13:50.000,182,11060994,-795,0,1751382829,12697.506772779998,102.81360492000385,54307.919007840006 2025-07-01,15:13:51.000,182,11060967,-795,0,1751382830,12697.540454329988,102.82770318000257,54308.00984040001 2025-07-01,15:13:52.000,182,11061002,-795,0,1751382831,12697.452882299993,102.82065405000321,54307.89105936001 2025-07-01,15:13:53.000,182,11060987,-795,0,1751382832,12697.473091229993,102.86999795999873,54308.065737360004 2025-07-01,15:13:54.000,182,11061004,-795,0,1751382833,12697.493300159993,102.83475231000193,54308.12163432 2025-07-01,15:13:55.000,182,11061028,-795,0,1751382834,12697.500036470003,102.85589970000001,54307.89105936001 2025-07-01,15:13:56.000,182,11060909,-795,0,1751382835,12697.459618610003,102.83475231000193,54307.89105936001 2025-07-01,15:13:57.000,182,11060963,-795,0,1751382836,12697.479827540003,102.84885057000065,54307.8351624 2025-07-01,15:13:58.000,182,11060968,-795,0,1751382837,12697.385519199997,102.77835926999978,54307.919007840006 2025-07-01,15:13:59.000,182,11060978,-795,0,1751382838,12697.378782890002,102.85589970000001,54308.02381464 2025-07-01,15:14:00.000,182,11060998,-795,0,1751382839,12697.473091229993,102.85589970000001,54308.10067296 2025-07-01,15:14:01.000,182,11060992,-795,0,1751382840,12697.446145989998,102.86999795999873,54308.17753128001 2025-07-01,15:14:02.000,182,11060965,-795,0,1751382841,12697.432673369993,102.86294882999937,54308.016827520005 2025-07-01,15:14:03.000,182,11060965,-795,0,1751382842,12697.446145989998,102.86999795999873,54307.89105936001 2025-07-01,15:14:04.000,182,11060978,-795,0,1751382843,12697.493300159993,102.82770318000257,54307.98887904001 2025-07-01,15:14:05.000,182,11060992,-795,0,1751382844,12697.473091229993,102.82065405000321,54307.88407224 2025-07-01,15:14:06.000,182,11060984,-795,0,1751382845,12697.405728129997,102.79950665999786,54308.17753128001 2025-07-01,15:14:07.000,182,11060966,-795,0,1751382846,12697.324892409997,102.81360492000385,54307.967917680005 2025-07-01,15:14:08.000,182,11061023,-795,0,1751382847,12697.311419789992,102.84885057000065,54308.10067296 2025-07-01,15:14:09.000,182,11061007,-795,0,1751382848,12697.358573960002,102.85589970000001,54308.26137672 2025-07-01,15:14:10.000,182,11060995,-795,0,1751382849,12697.345101339997,102.87704708999809,54308.02381464 2025-07-01,15:14:11.000,182,11061003,-795,0,1751382850,12697.324892409997,102.89114535000408,54308.02381464 2025-07-01,15:14:13.000,182,11060941,-795,0,1751382852,12697.264265619997,102.86999795999873,54307.800226800005 2025-07-01,15:14:14.000,182,11060975,-795,0,1751382853,12697.257529310002,102.88409622000472,54308.12862144001 2025-07-01,15:14:15.000,182,11060982,-795,0,1751382854,12697.250792999992,102.91934187000152,54308.07971160001 2025-07-01,15:14:16.000,182,11060967,-795,0,1751382855,12697.230584069992,102.89114535000408,54308.00984040001 2025-07-01,15:14:17.000,182,11060960,-795,0,1751382856,12697.196902520001,102.9404892599996,54308.07272448 2025-07-01,15:14:18.000,182,11060933,-795,0,1751382857,12697.210375139992,102.95458751999831,54307.9749048 2025-07-01,15:14:19.000,182,11060979,-795,0,1751382858,12697.190166209992,102.91934187000152,54307.85612376 2025-07-01,15:14:20.000,182,11060933,-795,0,1751382859,12697.129539419991,102.89819448000344,54307.79323968001 2025-07-01,15:14:21.000,182,11060951,-795,0,1751382860,12697.041967389996,102.89819448000344,54307.53471624001 2025-07-01,15:14:22.000,182,11060984,-795,0,1751382861,12697.116066800001,102.77131014000042,54307.85612376 2025-07-01,15:14:23.000,182,11060992,-795,0,1751382862,12697.149748349992,102.78540839999914,54307.7652912 2025-07-01,15:14:24.000,182,11060959,-795,0,1751382863,12697.257529310002,102.8065557900045,54307.800226800005 2025-07-01,15:14:25.000,182,11060961,-795,0,1751382864,12697.331628719992,102.89114535000408,54307.9050336 2025-07-01,15:14:26.000,182,11060944,-795,0,1751382865,12697.385519199997,102.96868578000431,54307.849136640005 2025-07-01,15:14:27.000,182,11060994,-795,0,1751382866,12697.358573960002,102.96163664999767,54307.849136640005 2025-07-01,15:14:28.000,182,11060990,-795,0,1751382867,12697.311419789992,102.96868578000431,54307.86311088 2025-07-01,15:14:29.000,182,11060996,-795,0,1751382868,12697.284474549997,102.96163664999767,54307.87009800001 2025-07-01,15:14:30.000,182,11060973,-795,0,1751382869,12697.230584069992,102.87704708999809,54308.086698720006 2025-07-01,15:14:31.000,182,11060995,-795,0,1751382870,12697.250792999992,102.89114535000408,54308.10067296 2025-07-01,15:14:32.000,182,11060970,-795,0,1751382871,12697.163220969996,102.88409622000472,54308.086698720006 2025-07-01,15:14:33.000,182,11060958,-795,0,1751382872,12697.143012039996,102.89819448000344,54308.114647200004 2025-07-01,15:14:34.000,182,11060989,-795,0,1751382873,12697.176693590001,102.91934187000152,54307.87009800001 2025-07-01,15:14:35.000,182,11060958,-795,0,1751382874,12697.190166209992,102.89819448000344,54307.96093056001 2025-07-01,15:14:36.000,182,11060966,-795,0,1751382875,12697.136275730001,102.9052436100028,54307.967917680005 2025-07-01,15:14:37.000,182,11060976,-795,0,1751382876,12697.176693590001,102.9404892599996,54308.03778888001 2025-07-01,15:14:38.000,182,11060975,-795,0,1751382877,12697.028494769991,102.89819448000344,54307.81420104 2025-07-01,15:14:39.000,182,11060983,-795,0,1751382878,12697.075648940001,102.95458751999831,54308.00285328 2025-07-01,15:14:40.000,182,11060970,-795,0,1751382879,12697.156484660001,102.96868578000431,54308.17753128001 2025-07-01,15:14:41.000,182,11060986,-795,0,1751382880,12697.230584069992,102.97573491000367,54308.10067296 2025-07-01,15:14:42.000,182,11060982,-795,0,1751382881,12697.143012039996,102.97573491000367,54307.89105936001 2025-07-01,15:14:43.000,182,11060983,-795,0,1751382882,12697.169957279992,103.01098056000046,54307.75830408 2025-07-01,15:14:44.000,182,11060947,-795,0,1751382883,12697.277738240002,102.98983317000238,54307.898046480004 2025-07-01,15:14:45.000,182,11060923,-795,0,1751382884,12697.358573960002,102.86999795999873,54308.16355704 2025-07-01,15:14:46.000,182,11060995,-795,0,1751382885,12697.405728129997,102.7924575299985,54308.17054416 2025-07-01,15:14:47.000,182,11060992,-795,0,1751382886,12697.365310269997,102.6937697100002,54308.09368584 2025-07-01,15:14:48.000,182,11061013,-795,0,1751382887,12697.163220969996,102.65147493000404,54308.044776 2025-07-01,15:14:49.000,182,11060951,-795,0,1751382888,12697.05544001,102.6937697100002,54307.91202072001 2025-07-01,15:14:50.000,182,11060957,-795,0,1751382889,12696.97460429,102.7924575299985,54307.95394344 2025-07-01,15:14:51.000,182,11060967,-795,0,1751382890,12696.87355964,102.91229274000216,54307.89105936001 2025-07-01,15:14:52.000,182,11060951,-795,0,1751382891,12696.90724118999,102.97573491000367,54308.016827520005 2025-07-01,15:14:53.000,182,11061019,-795,0,1751382892,12696.83314178,103.01802968999982,54308.02381464 2025-07-01,15:14:54.000,182,11060987,-795,0,1751382893,12696.860087019995,103.04622621000453,54308.135608560005 2025-07-01,15:14:55.000,182,11061014,-795,0,1751382894,12696.87355964,103.05327534000389,54308.10067296 2025-07-01,15:14:56.000,182,11060983,-795,0,1751382895,12696.860087019995,103.07442273000197,54308.21246688 2025-07-01,15:14:57.000,182,11060992,-795,0,1751382896,12696.93418643,103.12376664000476,54308.00984040001 2025-07-01,15:14:58.000,182,11060943,-795,0,1751382897,12696.900504879995,103.1026192499994,54308.03080176 2025-07-01,15:14:59.000,182,11060936,-795,0,1751382898,12696.880295949995,103.12376664000476,54307.89105936001 2025-07-01,15:15:00.000,182,11060901,-795,0,1751382899,12696.88703225999,103.12376664000476,54308.016827520005 2025-07-01,15:15:01.000,182,11060921,-795,0,1751382900,12696.779251299995,103.1519631600022,54307.96093056001 2025-07-01,15:15:02.000,182,11061004,-795,0,1751382901,12696.880295949995,103.14491403000284,54308.21246688 2025-07-01,15:15:03.000,182,11060931,-795,0,1751382902,12696.698415579995,103.17311055000027,54307.82817528 2025-07-01,15:15:04.000,182,11060978,-795,0,1751382903,12696.81293285,103.1519631600022,54308.12163432 2025-07-01,15:15:05.000,182,11060986,-795,0,1751382904,12696.9139775,103.18720880999899,54307.98189192 2025-07-01,15:15:06.000,182,11060971,-795,0,1751382905,12696.900504879995,103.18015967999963,54308.00285328 2025-07-01,15:15:07.000,182,11060946,-795,0,1751382906,12696.86682332999,103.16606142000091,54307.9749048 2025-07-01,15:15:08.000,182,11060926,-795,0,1751382907,12696.799460229995,103.22245446000306,54307.88407224 2025-07-01,15:15:09.000,182,11060879,-795,0,1751382908,12696.84661439999,103.20835620000435,54308.1495828 2025-07-01,15:15:10.000,182,11060958,-795,0,1751382909,12696.89376857,103.26474923999922,54308.16355704 2025-07-01,15:15:11.000,182,11060943,-795,0,1751382910,12696.86682332999,103.27179836999858,54308.12862144001 2025-07-01,15:15:12.000,182,11060968,-795,0,1751382911,12696.77251499,103.27179836999858,54307.99586616 2025-07-01,15:15:13.000,182,11060990,-795,0,1751382912,12696.78598760999,103.32819141000073,54307.82118816001 2025-07-01,15:15:14.000,182,11060960,-795,0,1751382913,12696.84661439999,103.31409315000201,54307.86311088 2025-07-01,15:15:15.000,182,11061008,-795,0,1751382914,12696.880295949995,103.33524054000009,54307.919007840006 2025-07-01,15:15:16.000,182,11060928,-795,0,1751382915,12696.87355964,103.33524054000009,54308.00285328 2025-07-01,15:15:17.000,182,11060935,-795,0,1751382916,12696.87355964,103.34228966999945,54308.05875024001 2025-07-01,15:15:18.000,182,11060953,-795,0,1751382917,12696.83314178,103.39163358000224,54308.09368584 2025-07-01,15:15:19.000,182,11060979,-795,0,1751382918,12696.78598760999,103.38458445000288,54307.98189192 2025-07-01,15:15:20.000,182,11060944,-795,0,1751382919,12696.73209713,103.44802662000438,54307.78625256 2025-07-01,15:15:21.000,182,11060987,-795,0,1751382920,12696.90724118999,103.45507575000374,54307.82817528 2025-07-01,15:15:22.000,182,11060987,-795,0,1751382921,12696.95439536,103.45507575000374,54307.946956320004 2025-07-01,15:15:23.000,182,11060947,-795,0,1751382922,12696.89376857,103.49032140000054,54307.779265440004 2025-07-01,15:15:24.000,182,11060919,-795,0,1751382923,12696.88703225999,103.48327227000118,54307.95394344 2025-07-01,15:15:25.000,182,11060917,-795,0,1751382924,12696.90724118999,103.46917401000246,54308.12163432 2025-07-01,15:15:26.000,182,11060963,-795,0,1751382925,12696.940922739996,103.50441965999926,54308.20547976001 2025-07-01,15:15:27.000,182,11060955,-795,0,1751382926,12697.001549529996,103.50441965999926,54308.19849264 2025-07-01,15:15:28.000,182,11060979,-795,0,1751382927,12696.93418643,103.55376357000205,54308.00984040001 2025-07-01,15:15:29.000,182,11060987,-795,0,1751382928,12697.001549529996,103.55376357000205,54307.919007840006 2025-07-01,15:15:30.000,182,11060957,-795,0,1751382929,12697.048703699991,103.5608127000014,54308.03778888001 2025-07-01,15:15:31.000,182,11060943,-795,0,1751382930,12697.075648940001,103.57491096000012,54308.00984040001 2025-07-01,15:15:32.000,182,11060897,-795,0,1751382931,12697.03523108,103.57491096000012,54308.22644112001 2025-07-01,15:15:33.000,182,11060999,-795,0,1751382932,12696.961131669996,103.6101566100042,54308.02381464 2025-07-01,15:15:34.000,182,11060999,-795,0,1751382933,12697.028494769991,103.64540226000099,54308.09368584 2025-07-01,15:15:35.000,182,11060928,-795,0,1751382934,12697.068912629991,103.64540226000099,54307.98887904001 2025-07-01,15:15:36.000,182,11061002,-795,0,1751382935,12697.028494769991,103.7088444300025,54307.87708512 2025-07-01,15:15:37.000,182,11061000,-795,0,1751382936,12697.116066800001,103.72999182000058,54307.919007840006 2025-07-01,15:15:38.000,182,11060926,-795,0,1751382937,12697.095857870001,103.7088444300025,54308.016827520005 2025-07-01,15:15:39.000,182,11060870,-795,0,1751382938,12696.940922739996,103.75818833999801,54307.898046480004 2025-07-01,15:15:40.000,182,11060913,-795,0,1751382939,12696.96786797999,103.7440900799993,54307.98189192 2025-07-01,15:15:41.000,182,11060958,-795,0,1751382940,12697.028494769991,103.73704094999994,54308.12163432 2025-07-01,15:15:42.000,182,11060938,-795,0,1751382941,12696.99481322,103.76523747000465,54308.14259568 2025-07-01,15:15:43.000,182,11061005,-795,0,1751382942,12697.001549529996,103.77933573000337,54308.07272448 2025-07-01,15:15:44.000,182,11060997,-795,0,1751382943,12697.008285839991,103.83572876999824,54307.8351624 2025-07-01,15:15:45.000,182,11060912,-795,0,1751382944,12697.068912629991,103.82163050999952,54307.88407224 2025-07-01,15:15:46.000,182,11060948,-795,0,1751382945,12697.082385249996,103.83572876999824,54308.03778888001 2025-07-01,15:15:47.000,182,11060965,-795,0,1751382946,12697.143012039996,103.8568761600036,54308.03778888001 2025-07-01,15:15:48.000,182,11060926,-795,0,1751382947,12697.102594179996,103.87802355000167,54308.26836384 2025-07-01,15:15:49.000,182,11060952,-795,0,1751382948,12697.089121559991,103.87802355000167,54308.10067296 2025-07-01,15:15:50.000,182,11060878,-795,0,1751382949,12697.082385249996,103.90622006999911,54308.1495828 2025-07-01,15:15:51.000,182,11060919,-795,0,1751382950,12697.129539419991,103.89212181000039,54308.24041536 2025-07-01,15:15:52.000,182,11060952,-795,0,1751382951,12697.143012039996,103.94146572000318,54308.02381464 2025-07-01,15:15:53.000,182,11060948,-795,0,1751382952,12697.095857870001,103.94851485000254,54307.898046480004 2025-07-01,15:15:54.000,182,11061007,-795,0,1751382953,12697.149748349992,103.94146572000318,54308.00984040001 2025-07-01,15:15:55.000,182,11060922,-795,0,1751382954,12697.136275730001,103.94146572000318,54308.1495828 2025-07-01,15:15:56.000,182,11060882,-795,0,1751382955,12697.122803109996,103.96966224000062,54308.282338080004 2025-07-01,15:15:57.000,182,11060955,-795,0,1751382956,12697.176693590001,103.99785875999805,54308.15656992001 2025-07-01,15:15:58.000,182,11060883,-795,0,1751382957,12697.068912629991,104.01195702000405,54308.10067296 2025-07-01,15:15:59.000,182,11060983,-795,0,1751382958,12697.075648940001,104.0190061500034,54308.086698720006 2025-07-01,15:16:00.000,182,11060968,-795,0,1751382959,12697.082385249996,104.0542518000002,54307.88407224 2025-07-01,15:16:01.000,182,11060957,-795,0,1751382960,12697.217111450002,104.0542518000002,54308.03080176 2025-07-01,15:16:02.000,182,11060975,-795,0,1751382961,12697.190166209992,104.08949745000427,54308.02381464 2025-07-01,15:16:03.000,182,11060980,-795,0,1751382962,12697.03523108,104.12474310000107,54307.779265440004 2025-07-01,15:16:04.000,182,11060918,-795,0,1751382963,12697.163220969996,104.13179223000043,54308.17753128001 2025-07-01,15:16:05.000,182,11060950,-795,0,1751382964,12697.203638829997,104.12474310000107,54308.1495828 2025-07-01,15:16:06.000,182,11060920,-795,0,1751382965,12697.122803109996,104.18818527000258,54307.98189192 2025-07-01,15:16:07.000,182,11060943,-795,0,1751382966,12697.230584069992,104.19523440000194,54308.02381464 2025-07-01,15:16:08.000,182,11060967,-795,0,1751382967,12697.210375139992,104.23752917999809,54307.98887904001 2025-07-01,15:16:09.000,182,11060969,-795,0,1751382968,12697.318156100002,104.23752917999809,54308.03080176 2025-07-01,15:16:10.000,182,11060947,-795,0,1751382969,12697.318156100002,104.25162744000409,54308.07272448 2025-07-01,15:16:11.000,182,11060976,-795,0,1751382970,12697.345101339997,104.3009713499996,54308.303299440006 2025-07-01,15:16:12.000,182,11060916,-795,0,1751382971,12697.250792999992,104.30802047999896,54308.19849264 2025-07-01,15:16:13.000,182,11060929,-795,0,1751382972,12697.271001929992,104.35031526000239,54308.07971160001 2025-07-01,15:16:14.000,182,11060974,-795,0,1751382973,12697.297947170002,104.34326613000303,54308.10067296 2025-07-01,15:16:15.000,182,11060957,-795,0,1751382974,12697.318156100002,104.40670830000454,54307.95394344 2025-07-01,15:16:16.000,182,11060962,-795,0,1751382975,12697.318156100002,104.42080656000326,54307.93996920001 2025-07-01,15:16:17.000,182,11060978,-795,0,1751382976,12697.291210859992,104.49129786000412,54307.82118816001 2025-07-01,15:16:18.000,182,11060987,-795,0,1751382977,12697.210375139992,104.48424873000477,54307.898046480004 2025-07-01,15:16:19.000,182,11060927,-795,0,1751382978,12697.203638829997,104.40670830000454,54308.12862144001 2025-07-01,15:16:20.000,182,11060966,-795,0,1751382979,12697.244056689997,104.32916787000431,54308.19150552 2025-07-01,15:16:21.000,182,11060935,-795,0,1751382980,12697.277738240002,104.32916787000431,54308.12862144001 2025-07-01,15:16:22.000,182,11060946,-795,0,1751382981,12697.318156100002,104.31506960999832,54308.19150552 2025-07-01,15:16:23.000,182,11060949,-795,0,1751382982,12697.345101339997,104.36441352000111,54307.82817528 2025-07-01,15:16:24.000,182,11061009,-795,0,1751382983,12697.338365030002,104.34326613000303,54307.88407224 2025-07-01,15:16:25.000,182,11060976,-795,0,1751382984,12697.392255509993,104.39261003999854,54307.93298208 2025-07-01,15:16:26.000,182,11060932,-795,0,1751382985,12697.432673369993,104.38556090999919,54308.065737360004 2025-07-01,15:16:27.000,182,11060968,-795,0,1751382986,12697.412464439993,104.37851177999983,54308.19849264 2025-07-01,15:16:28.000,182,11060950,-795,0,1751382987,12697.398991820002,104.39261003999854,54308.24041536 2025-07-01,15:16:29.000,182,11060958,-795,0,1751382988,12697.304683479997,104.38556090999919,54308.09368584 2025-07-01,15:16:30.000,182,11060932,-795,0,1751382989,12697.345101339997,104.43490482000198,54308.12163432 2025-07-01,15:16:31.000,182,11060966,-795,0,1751382990,12697.398991820002,104.4490030800007,54307.946956320004 2025-07-01,15:16:32.000,182,11060927,-795,0,1751382991,12697.392255509993,104.45605221000005,54307.919007840006 2025-07-01,15:16:33.000,182,11060934,-795,0,1751382992,12697.358573960002,104.49834699000348,54307.898046480004 2025-07-01,15:16:34.000,182,11060933,-795,0,1751382993,12697.432673369993,104.49129786000412,54307.99586616 2025-07-01,15:16:35.000,182,11060951,-795,0,1751382994,12697.466354919998,104.48424873000477,54308.26836384 2025-07-01,15:16:36.000,182,11060956,-795,0,1751382995,12697.398991820002,104.53359264000028,54308.2893252 2025-07-01,15:16:37.000,182,11060963,-795,0,1751382996,12697.378782890002,104.49129786000412,54308.22644112001 2025-07-01,15:16:38.000,182,11060977,-795,0,1751382997,12697.331628719992,104.51949438000156,54308.1495828 2025-07-01,15:16:39.000,182,11060989,-795,0,1751382998,12697.324892409997,104.58998568000243,54307.919007840006 2025-07-01,15:16:40.000,182,11060965,-795,0,1751382999,12697.284474549997,104.63228045999858,54307.88407224 2025-07-01,15:16:41.000,182,11060960,-795,0,1751383000,12697.385519199997,104.63228045999858,54307.99586616 2025-07-01,15:16:42.000,182,11060953,-795,0,1751383001,12697.466354919998,104.60408394000115,54308.24740248001 2025-07-01,15:16:43.000,182,11060925,-795,0,1751383002,12697.398991820002,104.6111330700005,54308.17054416 2025-07-01,15:16:44.000,182,11060863,-795,0,1751383003,12697.358573960002,104.63932958999794,54308.282338080004 2025-07-01,15:16:45.000,182,11060862,-795,0,1751383004,12697.419200750002,104.64637872000458,54308.20547976001 2025-07-01,15:16:46.000,182,11060979,-795,0,1751383005,12697.425937059998,104.63228045999858,54308.26137672 2025-07-01,15:16:47.000,182,11060936,-795,0,1751383006,12697.405728129997,104.64637872000458,54308.07971160001 2025-07-01,15:16:48.000,182,11060962,-795,0,1751383007,12697.405728129997,104.63932958999794,54308.016827520005 2025-07-01,15:16:49.000,182,11060950,-795,0,1751383008,12697.412464439993,104.66752611000265,54308.065737360004 2025-07-01,15:16:50.000,182,11060946,-795,0,1751383009,12697.459618610003,104.63228045999858,54308.39413200001 2025-07-01,15:16:51.000,182,11060964,-795,0,1751383010,12697.473091229993,104.63228045999858,54308.40810624 2025-07-01,15:16:52.000,182,11060961,-795,0,1751383011,12697.446145989998,104.63228045999858,54308.401119120004 2025-07-01,15:16:53.000,182,11060995,-795,0,1751383012,12697.385519199997,104.66752611000265,54308.20547976001 2025-07-01,15:16:54.000,182,11060958,-795,0,1751383013,12697.372046579992,104.65342785000394,54308.17054416 2025-07-01,15:16:55.000,182,11060949,-795,0,1751383014,12697.412464439993,104.63932958999794,54307.99586616 2025-07-01,15:16:56.000,182,11060961,-795,0,1751383015,12697.412464439993,104.68162437000137,54308.044776 2025-07-01,15:16:57.000,182,11060955,-795,0,1751383016,12697.338365030002,104.69572263000009,54307.85612376 2025-07-01,15:16:58.000,182,11060962,-795,0,1751383017,12697.385519199997,104.66752611000265,54308.26836384 2025-07-01,15:16:59.000,182,11060902,-795,0,1751383018,12697.385519199997,104.68162437000137,54308.24740248001 2025-07-01,15:17:00.000,182,11060937,-795,0,1751383019,12697.425937059998,104.64637872000458,54308.31727368 2025-07-01,15:17:01.000,182,11060998,-795,0,1751383020,12697.378782890002,104.70277175999945,54308.27535096001 2025-07-01,15:17:02.000,182,11060936,-795,0,1751383021,12697.365310269997,104.70982088999881,54308.05875024001 2025-07-01,15:17:03.000,182,11060959,-795,0,1751383022,12697.324892409997,104.68867350000073,54307.98189192 2025-07-01,15:17:04.000,182,11060960,-795,0,1751383023,12697.277738240002,104.67457524000201,54307.98887904001 2025-07-01,15:17:05.000,182,11060939,-795,0,1751383024,12697.331628719992,104.68867350000073,54308.016827520005 2025-07-01,15:17:06.000,182,11061016,-795,0,1751383025,12697.358573960002,104.66752611000265,54308.422080480006 2025-07-01,15:17:07.000,182,11060959,-795,0,1751383026,12697.338365030002,104.68162437000137,54308.422080480006 2025-07-01,15:17:08.000,182,11060954,-795,0,1751383027,12697.318156100002,104.6604769800033,54308.40810624 2025-07-01,15:17:09.000,182,11060941,-795,0,1751383028,12697.210375139992,104.71687001999817,54308.24041536 2025-07-01,15:17:10.000,182,11060939,-795,0,1751383029,12697.183429899997,104.68867350000073,54307.99586616 2025-07-01,15:17:11.000,182,11060945,-795,0,1751383030,12697.244056689997,104.66752611000265,54307.946956320004 2025-07-01,15:17:12.000,182,11060977,-795,0,1751383031,12697.237320380002,104.68162437000137,54308.15656992001 2025-07-01,15:17:13.000,182,11060954,-795,0,1751383032,12697.176693590001,104.68162437000137,54307.95394344 2025-07-01,15:17:14.000,182,11060927,-795,0,1751383033,12697.196902520001,104.64637872000458,54308.303299440006 2025-07-01,15:17:15.000,182,11060938,-795,0,1751383034,12697.237320380002,104.65342785000394,54308.39413200001 2025-07-01,15:17:16.000,182,11060951,-795,0,1751383035,12697.264265619997,104.63932958999794,54308.39413200001 2025-07-01,15:17:17.000,182,11060930,-795,0,1751383036,12697.169957279992,104.65342785000394,54308.31727368 2025-07-01,15:17:18.000,182,11060884,-795,0,1751383037,12697.183429899997,104.6604769800033,54307.967917680005 2025-07-01,15:17:19.000,182,11060937,-795,0,1751383038,12697.136275730001,104.68867350000073,54307.967917680005 2025-07-01,15:17:20.000,182,11060910,-795,0,1751383039,12697.217111450002,104.68162437000137,54308.1495828 2025-07-01,15:17:21.000,182,11060955,-795,0,1751383040,12697.237320380002,104.70277175999945,54308.24740248001 2025-07-01,15:17:22.000,182,11060935,-795,0,1751383041,12697.196902520001,104.67457524000201,54308.38015776 2025-07-01,15:17:23.000,182,11060964,-795,0,1751383042,12697.163220969996,104.70982088999881,54308.31028656 2025-07-01,15:17:24.000,182,11060951,-795,0,1751383043,12697.190166209992,104.70277175999945,54308.29631232001 2025-07-01,15:17:25.000,182,11060931,-795,0,1751383044,12697.183429899997,104.73096828000416,54308.39413200001 2025-07-01,15:17:26.000,182,11060986,-795,0,1751383045,12697.237320380002,104.69572263000009,54308.19150552 2025-07-01,15:17:27.000,182,11060966,-795,0,1751383046,12697.183429899997,104.70982088999881,54308.12862144001 2025-07-01,15:17:28.000,182,11060982,-795,0,1751383047,12697.203638829997,104.73801741000352,54308.135608560005 2025-07-01,15:17:29.000,182,11060976,-795,0,1751383048,12697.163220969996,104.76621393000096,54308.27535096001 2025-07-01,15:17:30.000,182,11060943,-795,0,1751383049,12697.257529310002,104.77326306000032,54308.48496456 2025-07-01,15:17:31.000,182,11061017,-795,0,1751383050,12697.237320380002,104.7591648000016,54308.61073272001 2025-07-01,15:17:32.000,182,11060962,-795,0,1751383051,12697.271001929992,104.76621393000096,54308.51291304001 2025-07-01,15:17:33.000,182,11060971,-795,0,1751383052,12697.163220969996,104.80145957999775,54308.31727368 2025-07-01,15:17:34.000,182,11060967,-795,0,1751383053,12697.210375139992,104.81555784000375,54308.16355704 2025-07-01,15:17:35.000,182,11060983,-795,0,1751383054,12697.217111450002,104.82260697000311,54308.20547976001 2025-07-01,15:17:36.000,182,11060953,-795,0,1751383055,12697.244056689997,104.83670523000183,54308.2893252 2025-07-01,15:17:37.000,182,11060964,-795,0,1751383056,12697.203638829997,104.86490174999926,54308.450028960004 2025-07-01,15:17:38.000,182,11060942,-795,0,1751383057,12697.203638829997,104.82260697000311,54308.45701608 2025-07-01,15:17:39.000,182,11060914,-795,0,1751383058,12697.210375139992,104.81555784000375,54308.38015776 2025-07-01,15:17:40.000,182,11060926,-795,0,1751383059,12697.223847759997,104.84375436000118,54308.47797744 2025-07-01,15:17:41.000,182,11060947,-795,0,1751383060,12697.190166209992,104.8578526199999,54308.31727368 2025-07-01,15:17:42.000,182,11060956,-795,0,1751383061,12697.210375139992,104.87195087999862,54308.12862144001 2025-07-01,15:17:43.000,182,11060956,-795,0,1751383062,12697.190166209992,104.87195087999862,54308.086698720006 2025-07-01,15:17:44.000,182,11060918,-795,0,1751383063,12697.210375139992,104.87900000999798,54308.12163432 2025-07-01,15:17:45.000,182,11060954,-795,0,1751383064,12697.244056689997,104.88604914000462,54308.38015776 2025-07-01,15:17:46.000,182,11060933,-795,0,1751383065,12697.318156100002,104.86490174999926,54308.470990320006 2025-07-01,15:17:47.000,182,11060965,-795,0,1751383066,12697.311419789992,104.85080349000054,54308.52688728 2025-07-01,15:17:48.000,182,11060975,-795,0,1751383067,12697.324892409997,104.84375436000118,54308.39413200001 2025-07-01,15:17:49.000,182,11060957,-795,0,1751383068,12697.277738240002,104.82965610000247,54308.065737360004 2025-07-01,15:17:50.000,182,11060926,-795,0,1751383069,12697.277738240002,104.87195087999862,54308.086698720006 2025-07-01,15:17:51.000,182,11060990,-795,0,1751383070,12697.324892409997,104.82260697000311,54308.14259568 2025-07-01,15:17:52.000,182,11060930,-795,0,1751383071,12697.277738240002,104.81555784000375,54308.16355704 2025-07-01,15:17:53.000,182,11060926,-795,0,1751383072,12697.217111450002,104.78736131999904,54308.21246688 2025-07-01,15:17:54.000,182,11060982,-795,0,1751383073,12697.149748349992,104.80850871000439,54308.24041536 2025-07-01,15:17:55.000,182,11060937,-795,0,1751383074,12697.075648940001,104.93539305000013,54308.29631232001 2025-07-01,15:17:56.000,182,11060908,-795,0,1751383075,12697.122803109996,105.04112999999779,54308.219454 2025-07-01,15:17:57.000,182,11061002,-795,0,1751383076,12697.196902520001,105.15391608000209,54308.00984040001 2025-07-01,15:17:58.000,182,11060952,-795,0,1751383077,12697.324892409997,105.13981782000337,54308.065737360004 2025-07-01,15:17:59.000,182,11060917,-795,0,1751383078,12697.412464439993,105.1045721699993,54308.15656992001 2025-07-01,15:18:00.000,182,11060933,-795,0,1751383079,12697.372046579992,105.04112999999779,54308.07971160001 2025-07-01,15:18:01.000,182,11060958,-795,0,1751383080,12697.372046579992,105.03408086999843,54308.40810624 2025-07-01,15:18:02.000,182,11060941,-795,0,1751383081,12697.392255509993,104.97768783000356,54308.38714488 2025-07-01,15:18:03.000,182,11060942,-795,0,1751383082,12697.405728129997,104.98473696000292,54308.44304184001 2025-07-01,15:18:04.000,182,11060966,-795,0,1751383083,12697.473091229993,104.99178609000228,54308.52688728 2025-07-01,15:18:05.000,182,11060885,-795,0,1751383084,12697.513509089993,105.04817913000443,54308.219454 2025-07-01,15:18:06.000,182,11060999,-795,0,1751383085,12697.540454329988,105.03408086999843,54308.24041536 2025-07-01,15:18:07.000,182,11060902,-795,0,1751383086,12697.614553739993,105.01998260999972,54308.22644112001 2025-07-01,15:18:08.000,182,11060944,-795,0,1751383087,12697.648235289998,104.98473696000292,54308.17054416 2025-07-01,15:18:09.000,182,11060980,-795,0,1751383088,12697.749279939999,104.82965610000247,54308.401119120004 2025-07-01,15:18:10.000,182,11060941,-795,0,1751383089,12697.78296148999,104.6111330700005,54308.470990320006 2025-07-01,15:18:11.000,182,11060930,-795,0,1751383090,12697.607817429998,104.55474002999836,54308.44304184001 2025-07-01,15:18:12.000,182,11060909,-795,0,1751383091,12697.345101339997,104.59703481000179,54308.4290676 2025-07-01,15:18:13.000,182,11060951,-795,0,1751383092,12697.169957279992,104.80850871000439,54308.065737360004 2025-07-01,15:18:14.000,182,11060941,-795,0,1751383093,12697.210375139992,104.90014740000333,54308.05176312 2025-07-01,15:18:15.000,182,11060944,-795,0,1751383094,12697.271001929992,105.01293348000036,54308.14259568 2025-07-01,15:18:16.000,182,11060985,-795,0,1751383095,12697.365310269997,105.04112999999779,54308.31028656 2025-07-01,15:18:17.000,182,11060944,-795,0,1751383096,12697.358573960002,105.03408086999843,54308.59675848 2025-07-01,15:18:18.000,182,11060962,-795,0,1751383097,12697.385519199997,105.04817913000443,54308.50592592 2025-07-01,15:18:19.000,182,11060977,-795,0,1751383098,12697.338365030002,105.05522826000379,54308.41509336001 2025-07-01,15:18:20.000,182,11060888,-795,0,1751383099,12697.398991820002,105.05522826000379,54308.4989388 2025-07-01,15:18:21.000,182,11060910,-795,0,1751383100,12697.459618610003,105.04817913000443,54308.22644112001 2025-07-01,15:18:22.000,182,11060957,-795,0,1751383101,12697.452882299993,105.06227739000315,54308.219454 2025-07-01,15:18:23.000,182,11060935,-795,0,1751383102,12697.405728129997,105.09752303999994,54308.1495828 2025-07-01,15:18:24.000,182,11060948,-795,0,1751383103,12697.405728129997,105.09752303999994,54308.27535096001 2025-07-01,15:18:25.000,182,11060945,-795,0,1751383104,12697.446145989998,105.15391608000209,54308.29631232001 2025-07-01,15:18:26.000,182,11060955,-795,0,1751383105,12697.540454329988,105.15391608000209,54308.49195168001 2025-07-01,15:18:27.000,182,11060911,-795,0,1751383106,12697.580872189988,105.21030912000424,54308.46400320001 2025-07-01,15:18:28.000,182,11060912,-795,0,1751383107,12697.547190639998,105.35834084999806,54308.32426080001 2025-07-01,15:18:29.000,182,11060938,-795,0,1751383108,12697.493300159993,105.47817606000172,54308.02381464 2025-07-01,15:18:30.000,182,11060951,-795,0,1751383109,12697.439409680002,105.65440431000025,54308.03080176 2025-07-01,15:18:31.000,182,11060968,-795,0,1751383110,12697.338365030002,105.83768168999813,54308.05176312 2025-07-01,15:18:32.000,182,11060934,-795,0,1751383111,12697.05544001,106.04915559000074,54308.21246688 2025-07-01,15:18:33.000,182,11060936,-795,0,1751383112,12696.77251499,106.0562047200001,54308.21246688 2025-07-01,15:18:34.000,182,11060972,-795,0,1751383113,12696.435699489994,105.92932038000436,54308.20547976001 2025-07-01,15:18:35.000,182,11060957,-795,0,1751383114,12696.348127459998,105.64030605000153,54308.33823504 2025-07-01,15:18:36.000,182,11060886,-795,0,1751383115,12696.267291739998,105.37948824000341,54308.17753128001 2025-07-01,15:18:37.000,182,11060931,-795,0,1751383116,12696.442435799989,105.08342478000122,54308.044776 2025-07-01,15:18:38.000,182,11060889,-795,0,1751383117,12696.577161999994,104.9706387000042,54308.114647200004 2025-07-01,15:18:39.000,182,11061014,-795,0,1751383118,12696.80619653999,104.9071965300027,54308.26137672 2025-07-01,15:18:40.000,182,11060940,-795,0,1751383119,12696.92745011999,104.92129479000141,54308.5338744 2025-07-01,15:18:41.000,182,11060925,-795,0,1751383120,12696.99481322,104.96358957000484,54308.48496456 2025-07-01,15:18:42.000,182,11060943,-795,0,1751383121,12697.048703699991,104.97768783000356,54308.52688728 2025-07-01,15:18:43.000,182,11060963,-795,0,1751383122,12697.05544001,104.97768783000356,54308.33124792 2025-07-01,15:18:44.000,182,11060898,-795,0,1751383123,12697.156484660001,105.0693265200025,54308.36618352 2025-07-01,15:18:45.000,182,11060880,-795,0,1751383124,12697.196902520001,105.0693265200025,54308.34522216001 2025-07-01,15:18:46.000,182,11060907,-795,0,1751383125,12697.169957279992,105.09047391000058,54308.38015776 2025-07-01,15:18:47.000,182,11060927,-795,0,1751383126,12697.217111450002,105.09047391000058,54308.38714488 2025-07-01,15:18:48.000,182,11060949,-795,0,1751383127,12697.129539419991,105.11867042999802,54308.55483576 2025-07-01,15:18:49.000,182,11060952,-795,0,1751383128,12697.068912629991,105.15391608000209,54308.54086152001 2025-07-01,15:18:50.000,182,11060891,-795,0,1751383129,12697.230584069992,105.18916172999889,54308.806372080006 2025-07-01,15:18:51.000,182,11060978,-795,0,1751383130,12697.250792999992,105.16096521000145,54308.83432056 2025-07-01,15:18:52.000,182,11060873,-795,0,1751383131,12697.217111450002,105.19621085999825,54308.63169408001 2025-07-01,15:18:53.000,182,11060953,-795,0,1751383132,12697.129539419991,105.2173582500036,54308.4290676 2025-07-01,15:18:54.000,182,11060946,-795,0,1751383133,12697.169957279992,105.23850564000168,54308.4290676 2025-07-01,15:18:55.000,182,11060951,-795,0,1751383134,12697.169957279992,105.27375128999847,54308.4290676 2025-07-01,15:18:56.000,182,11060951,-795,0,1751383135,12697.163220969996,105.29489868000383,54308.806372080006 2025-07-01,15:18:57.000,182,11060944,-795,0,1751383136,12697.102594179996,105.30899694000254,54308.63169408001 2025-07-01,15:18:58.000,182,11060963,-795,0,1751383137,12697.196902520001,105.28080041999783,54308.86925616 2025-07-01,15:18:59.000,182,11060948,-795,0,1751383138,12697.136275730001,105.30899694000254,54308.84829480001 2025-07-01,15:19:00.000,182,11060901,-795,0,1751383139,12697.116066800001,105.38653737000277,54308.4290676 2025-07-01,15:19:01.000,182,11060906,-795,0,1751383140,12697.095857870001,105.35834084999806,54308.47797744 2025-07-01,15:19:02.000,182,11060865,-795,0,1751383141,12697.089121559991,105.38653737000277,54308.450028960004 2025-07-01,15:19:03.000,182,11060966,-795,0,1751383142,12697.095857870001,105.42178301999957,54308.50592592 2025-07-01,15:19:04.000,182,11060940,-795,0,1751383143,12697.075648940001,105.43588127999828,54308.72252664 2025-07-01,15:19:05.000,182,11060956,-795,0,1751383144,12697.122803109996,105.38653737000277,54308.72252664 2025-07-01,15:19:06.000,182,11060932,-795,0,1751383145,12697.136275730001,105.4147338900002,54308.84130768 2025-07-01,15:19:07.000,182,11060931,-795,0,1751383146,12697.149748349992,105.43588127999828,54308.82733344001 2025-07-01,15:19:08.000,182,11060888,-795,0,1751383147,12697.109330489991,105.48522519000107,54308.589771360006 2025-07-01,15:19:09.000,182,11060945,-795,0,1751383148,12697.109330489991,105.47112693000236,54308.54086152001 2025-07-01,15:19:10.000,182,11060936,-795,0,1751383149,12697.075648940001,105.44997954000428,54308.41509336001 2025-07-01,15:19:11.000,182,11060989,-795,0,1751383150,12697.05544001,105.48522519000107,54308.56182288001 2025-07-01,15:19:12.000,182,11060936,-795,0,1751383151,12697.021758459996,105.49932344999979,54308.79938496001 2025-07-01,15:19:13.000,182,11060913,-795,0,1751383152,12697.021758459996,105.52047083999787,54308.70156528 2025-07-01,15:19:14.000,182,11060912,-795,0,1751383153,12697.028494769991,105.54161823000322,54308.77143648 2025-07-01,15:19:15.000,182,11060954,-795,0,1751383154,12697.109330489991,105.52047083999787,54308.82034632 2025-07-01,15:19:16.000,182,11060900,-795,0,1751383155,12697.048703699991,105.5627656200013,54308.57579712 2025-07-01,15:19:17.000,182,11060954,-795,0,1751383156,12697.095857870001,105.57686388000002,54308.4989388 2025-07-01,15:19:18.000,182,11060966,-795,0,1751383157,12697.001549529996,105.59096213999874,54308.4290676 2025-07-01,15:19:19.000,182,11060960,-795,0,1751383158,12696.96786797999,105.5980112699981,54308.59675848 2025-07-01,15:19:20.000,182,11060973,-795,0,1751383159,12696.988076909991,105.62620779000281,54308.757462240006 2025-07-01,15:19:21.000,182,11060931,-795,0,1751383160,12697.03523108,105.62620779000281,54308.8133592 2025-07-01,15:19:22.000,182,11060961,-795,0,1751383161,12697.001549529996,105.64030605000153,54308.77143648 2025-07-01,15:19:23.000,182,11060928,-795,0,1751383162,12696.97460429,105.65440431000025,54308.470990320006 2025-07-01,15:19:24.000,182,11060885,-795,0,1751383163,12697.001549529996,105.70374822000304,54308.450028960004 2025-07-01,15:19:25.000,182,11060877,-795,0,1751383164,12697.041967389996,105.68964996000432,54308.47797744 2025-07-01,15:19:26.000,182,11060918,-795,0,1751383165,12697.021758459996,105.70374822000304,54308.50592592 2025-07-01,15:19:27.000,182,11060905,-795,0,1751383166,12697.021758459996,105.71784648000175,54308.757462240006 2025-07-01,15:19:28.000,182,11060964,-795,0,1751383167,12696.92745011999,105.74604299999919,54308.65265544 2025-07-01,15:19:29.000,182,11060944,-795,0,1751383168,12696.981340599996,105.7742395200039,54308.72252664 2025-07-01,15:19:30.000,182,11060961,-795,0,1751383169,12697.028494769991,105.7742395200039,54308.84130768 2025-07-01,15:19:31.000,182,11060989,-795,0,1751383170,12697.075648940001,105.80243604000134,54308.71553952 2025-07-01,15:19:32.000,182,11060937,-795,0,1751383171,12697.008285839991,105.84473082000477,54308.568810000004 2025-07-01,15:19:33.000,182,11060954,-795,0,1751383172,12696.988076909991,105.86587821000285,54308.422080480006 2025-07-01,15:19:34.000,182,11060979,-795,0,1751383173,12697.028494769991,105.8729273400022,54308.470990320006 2025-07-01,15:19:35.000,182,11060962,-795,0,1751383174,12697.01502215,105.80243604000134,54308.79239784 2025-07-01,15:19:36.000,182,11060982,-795,0,1751383175,12697.068912629991,105.80243604000134,54308.93912736 2025-07-01,15:19:37.000,182,11060969,-795,0,1751383176,12697.05544001,105.83768168999813,54308.93912736 2025-07-01,15:19:38.000,182,11060968,-795,0,1751383177,12697.075648940001,105.85177995000413,54308.925153120006 2025-07-01,15:19:39.000,182,11060938,-795,0,1751383178,12697.062176319996,105.84473082000477,54308.589771360006 2025-07-01,15:19:40.000,182,11060936,-795,0,1751383179,12697.075648940001,105.8729273400022,54308.64566832 2025-07-01,15:19:41.000,182,11060987,-795,0,1751383180,12697.041967389996,105.85882908000349,54308.5338744 2025-07-01,15:19:42.000,182,11060921,-795,0,1751383181,12696.96786797999,105.87997647000157,54308.450028960004 2025-07-01,15:19:43.000,182,11060956,-795,0,1751383182,12696.920713809996,105.87997647000157,54308.41509336001 2025-07-01,15:19:44.000,182,11060937,-795,0,1751383183,12696.96786797999,105.89407473000028,54308.52688728 2025-07-01,15:19:45.000,182,11060931,-795,0,1751383184,12697.028494769991,105.87997647000157,54308.6736168 2025-07-01,15:19:46.000,182,11060912,-795,0,1751383185,12697.075648940001,105.88702560000092,54308.86925616 2025-07-01,15:19:47.000,182,11060954,-795,0,1751383186,12697.095857870001,105.93636951000371,54308.589771360006 2025-07-01,15:19:48.000,182,11060906,-795,0,1751383187,12697.068912629991,105.91522211999836,54308.617719840004 2025-07-01,15:19:49.000,182,11060942,-795,0,1751383188,12697.109330489991,105.94341864000307,54308.55483576 2025-07-01,15:19:50.000,182,11060953,-795,0,1751383189,12697.01502215,105.94341864000307,54308.41509336001 2025-07-01,15:19:51.000,182,11060971,-795,0,1751383190,12697.01502215,105.94341864000307,54308.66662968 2025-07-01,15:19:52.000,182,11060943,-795,0,1751383191,12697.075648940001,105.93636951000371,54308.785410720004 2025-07-01,15:19:53.000,182,11060958,-795,0,1751383192,12696.988076909991,105.95046777000243,54308.589771360006 2025-07-01,15:19:54.000,182,11060950,-795,0,1751383193,12697.062176319996,105.94341864000307,54308.65964256001 2025-07-01,15:19:55.000,182,11060913,-795,0,1751383194,12697.082385249996,105.96456603000115,54308.54784864 2025-07-01,15:19:56.000,182,11060953,-795,0,1751383195,12697.041967389996,105.92227124999772,54308.52688728 2025-07-01,15:19:57.000,182,11060908,-795,0,1751383196,12697.048703699991,105.95751690000179,54308.470990320006 2025-07-01,15:19:58.000,182,11060984,-795,0,1751383197,12696.988076909991,105.92932038000436,54308.54784864 2025-07-01,15:19:59.000,182,11060928,-795,0,1751383198,12696.96786797999,105.92227124999772,54308.65265544 2025-07-01,15:20:00.000,182,11060946,-795,0,1751383199,12696.961131669996,105.97161516000051,54308.785410720004 2025-07-01,15:20:01.000,182,11060949,-795,0,1751383200,12697.028494769991,105.99276254999859,54308.785410720004 2025-07-01,15:20:02.000,182,11060946,-795,0,1751383201,12697.001549529996,105.97866428999987,54308.70855240001 2025-07-01,15:20:03.000,182,11060959,-795,0,1751383202,12696.961131669996,106.00686081000458,54308.38714488 2025-07-01,15:20:04.000,182,11060976,-795,0,1751383203,12696.988076909991,105.98571341999923,54308.3591964 2025-07-01,15:20:05.000,182,11060957,-795,0,1751383204,12696.97460429,106.0209590700033,54308.422080480006 2025-07-01,15:20:06.000,182,11060924,-795,0,1751383205,12697.001549529996,106.01390994000394,54308.589771360006 2025-07-01,15:20:07.000,182,11060960,-795,0,1751383206,12696.961131669996,106.01390994000394,54308.617719840004 2025-07-01,15:20:08.000,182,11060954,-795,0,1751383207,12696.88703225999,106.02800820000266,54308.589771360006 2025-07-01,15:20:09.000,182,11060941,-795,0,1751383208,12696.961131669996,106.07735210999817,54308.58278424001 2025-07-01,15:20:10.000,182,11060966,-795,0,1751383209,12696.961131669996,106.0562047200001,54308.77143648 2025-07-01,15:20:11.000,182,11060992,-795,0,1751383210,12697.001549529996,106.13374515000032,54308.51291304001 2025-07-01,15:20:12.000,182,11060938,-795,0,1751383211,12696.92745011999,106.1548925399984,54308.401119120004 2025-07-01,15:20:13.000,182,11060935,-795,0,1751383212,12696.86682332999,106.19718732000183,54308.3591964 2025-07-01,15:20:14.000,182,11060971,-795,0,1751383213,12696.93418643,106.16194166999776,54308.6037456 2025-07-01,15:20:15.000,182,11060936,-795,0,1751383214,12696.89376857,106.18308906000311,54308.69457816 2025-07-01,15:20:16.000,182,11060960,-795,0,1751383215,12696.940922739996,106.22538383999927,54308.77143648 2025-07-01,15:20:17.000,182,11060954,-795,0,1751383216,12696.920713809996,106.23948209999799,54308.79239784 2025-07-01,15:20:18.000,182,11060987,-795,0,1751383217,12696.90724118999,106.23948209999799,54308.61073272001 2025-07-01,15:20:19.000,182,11060935,-795,0,1751383218,12696.92745011999,106.32407166000485,54308.4290676 2025-07-01,15:20:20.000,182,11060869,-795,0,1751383219,12696.95439536,106.34521905000292,54308.51291304001 2025-07-01,15:20:21.000,182,11060942,-795,0,1751383220,12696.920713809996,106.4016120899978,54308.43605472 2025-07-01,15:20:22.000,182,11060978,-795,0,1751383221,12696.92745011999,106.35226818000228,54308.63169408001 2025-07-01,15:20:23.000,182,11060932,-795,0,1751383222,12696.89376857,106.38046469999972,54308.45701608 2025-07-01,15:20:24.000,182,11060973,-795,0,1751383223,12696.9139775,106.42275948000315,54308.43605472 2025-07-01,15:20:25.000,182,11060972,-795,0,1751383224,12696.92745011999,106.45095600000059,54308.4290676 2025-07-01,15:20:26.000,182,11060921,-795,0,1751383225,12697.05544001,106.45800512999995,54308.47797744 2025-07-01,15:20:27.000,182,11060951,-795,0,1751383226,12697.068912629991,106.4650542599993,54308.36618352 2025-07-01,15:20:28.000,182,11060999,-795,0,1751383227,12697.109330489991,106.49325078000402,54308.34522216001 2025-07-01,15:20:29.000,182,11060907,-795,0,1751383228,12697.048703699991,106.52849643000081,54308.19150552 2025-07-01,15:20:30.000,182,11060937,-795,0,1751383229,12697.109330489991,106.54259468999953,54308.39413200001 2025-07-01,15:20:31.000,182,11060982,-795,0,1751383230,12697.223847759997,106.62718424999912,54308.38714488 2025-07-01,15:20:32.000,182,11060952,-795,0,1751383231,12697.210375139992,106.75406859000213,54308.41509336001 2025-07-01,15:20:33.000,182,11060902,-795,0,1751383232,12697.001549529996,106.84570728000108,54308.32426080001 2025-07-01,15:20:34.000,182,11060955,-795,0,1751383233,12697.062176319996,106.84570728000108,54308.19150552 2025-07-01,15:20:35.000,182,11060929,-795,0,1751383234,12697.048703699991,106.83865815000172,54308.31028656 2025-07-01,15:20:36.000,182,11060975,-795,0,1751383235,12697.041967389996,106.83865815000172,54308.282338080004 2025-07-01,15:20:37.000,182,11060936,-795,0,1751383236,12697.062176319996,106.91619858000195,54308.22644112001 2025-07-01,15:20:38.000,182,11060935,-795,0,1751383237,12696.99481322,106.90914945000259,54308.33823504 2025-07-01,15:20:39.000,182,11060984,-795,0,1751383238,12697.021758459996,106.97964075000345,54308.3591964 2025-07-01,15:20:40.000,182,11060933,-795,0,1751383239,12697.021758459996,107.00078814000153,54308.470990320006 2025-07-01,15:20:41.000,182,11060932,-795,0,1751383240,12697.109330489991,107.00783727000089,54308.52688728 2025-07-01,15:20:42.000,182,11060980,-795,0,1751383241,12697.122803109996,107.05718118000368,54308.26137672 2025-07-01,15:20:43.000,182,11060980,-795,0,1751383242,12697.048703699991,107.12062334999791,54308.12862144001 2025-07-01,15:20:44.000,182,11060919,-795,0,1751383243,12697.143012039996,107.13472161000391,54308.24041536 2025-07-01,15:20:45.000,182,11060989,-795,0,1751383244,12697.048703699991,107.19111464999878,54308.10067296 2025-07-01,15:20:46.000,182,11060957,-795,0,1751383245,12697.129539419991,107.19111464999878,54308.4989388 2025-07-01,15:20:47.000,182,11060979,-795,0,1751383246,12697.169957279992,107.21226204000413,54308.46400320001 2025-07-01,15:20:48.000,182,11060916,-795,0,1751383247,12697.116066800001,107.24045856000157,54308.33823504 2025-07-01,15:20:49.000,182,11060957,-795,0,1751383248,12697.163220969996,107.28980247000436,54308.38015776 2025-07-01,15:20:50.000,182,11060950,-755,0,1751383249,12697.257529310002,107.31094986000244,54308.254389600006 2025-07-01,15:20:51.000,182,11060924,-795,0,1751383250,12697.264265619997,107.37439203000395,54308.27535096001 2025-07-01,15:20:52.000,182,11060970,-795,0,1751383251,12697.257529310002,107.37439203000395,54308.19150552 2025-07-01,15:21:03.000,182,11060962,-795,0,1751383262,12697.351837649992,107.63520984000206,54308.303299440006 2025-07-01,15:21:04.000,182,11060954,-795,0,1751383263,12697.365310269997,107.67750461999822,54308.254389600006 2025-07-01,15:21:05.000,182,11060949,-755,0,1751383264,12697.425937059998,107.68455375000485,54308.31028656 2025-07-01,15:21:06.000,182,11060945,-795,0,1751383265,12697.513509089993,107.68455375000485,54308.17054416 2025-07-01,15:21:07.000,182,11060984,-795,0,1751383266,12697.540454329988,107.67750461999822,54308.19150552 2025-07-01,15:21:08.000,182,11060845,-795,0,1751383267,12697.500036470003,107.69865201000357,54308.114647200004 2025-07-01,15:21:09.000,182,11060943,-795,0,1751383268,12697.459618610003,107.70570114000293,54308.12163432 2025-07-01,15:21:10.000,182,11060919,-755,0,1751383269,12697.533718019993,107.69865201000357,54308.22644112001 2025-07-01,15:21:11.000,182,11060948,-795,0,1751383270,12697.553926949993,107.70570114000293,54308.33124792 2025-07-01,15:21:12.000,182,11060913,-795,0,1751383271,12697.594344809993,107.71275027000229,54308.3591964 2025-07-01,15:21:13.000,182,11060959,-795,0,1751383272,12697.553926949993,107.70570114000293,54308.14259568 2025-07-01,15:21:14.000,182,11060932,-795,0,1751383273,12697.654971599994,107.69865201000357,54308.07971160001 2025-07-01,15:21:15.000,182,11060916,-795,0,1751383274,12697.695389459994,107.73389766000037,54308.03080176 2025-07-01,15:21:16.000,182,11060890,-795,0,1751383275,12697.749279939999,107.70570114000293,54308.1495828 2025-07-01,15:21:17.000,182,11060928,-795,0,1751383276,12697.836851969994,107.62111158000334,54308.21246688 2025-07-01,15:21:18.000,182,11060944,-795,0,1751383277,12697.84358827999,107.46603072000289,54308.16355704 2025-07-01,15:21:19.000,182,11060954,-795,0,1751383278,12697.654971599994,107.3179989900018,54308.03080176 2025-07-01,15:21:20.000,182,11060972,-795,0,1751383279,12697.392255509993,107.33914637999987,54308.044776 2025-07-01,15:21:21.000,182,11060955,-795,0,1751383280,12697.297947170002,107.58586592999927,54308.00984040001 2025-07-01,15:21:22.000,182,11060960,-795,0,1751383281,12697.351837649992,107.83258547999867,54307.967917680005 2025-07-01,15:21:23.000,182,11060977,-795,0,1751383282,12697.419200750002,107.88897852000082,54307.898046480004 2025-07-01,15:21:24.000,182,11060905,-795,0,1751383283,12697.473091229993,107.8748802600021,54307.95394344 2025-07-01,15:21:25.000,182,11060944,-795,0,1751383284,12697.533718019993,107.78324157000316,54308.19150552 2025-07-01,15:21:26.000,182,11060923,-795,0,1751383285,12697.540454329988,107.76914331000444,54308.22644112001 2025-07-01,15:21:27.000,182,11060938,-755,0,1751383286,12697.540454329988,107.7620941799978,54308.254389600006 2025-07-01,15:21:28.000,182,11060970,-795,0,1751383287,12697.452882299993,107.73389766000037,54308.24740248001 2025-07-01,15:21:29.000,182,11060982,-795,0,1751383288,12697.506772779998,107.74799591999908,54308.03778888001 2025-07-01,15:21:30.000,182,11060924,-795,0,1751383289,12697.553926949993,107.69865201000357,54308.135608560005 2025-07-01,15:21:31.000,182,11060971,-795,0,1751383290,12697.513509089993,107.69160288000421,54308.1495828 2025-07-01,15:21:32.000,182,11060909,-795,0,1751383291,12697.446145989998,107.69160288000421,54308.12862144001 2025-07-01,15:21:33.000,182,11060870,-795,0,1751383292,12697.338365030002,107.71979940000165,54308.114647200004 2025-07-01,15:21:34.000,182,11060971,-795,0,1751383293,12697.358573960002,107.69160288000421,54308.26836384 2025-07-01,15:21:35.000,182,11060944,-715,0,1751383294,12697.351837649992,107.68455375000485,54308.22644112001 2025-07-01,15:21:36.000,182,11060985,-795,0,1751383295,12697.318156100002,107.68455375000485,54308.36618352 2025-07-01,15:21:37.000,182,11060961,-795,0,1751383296,12697.284474549997,107.74094678999973,54308.00285328 2025-07-01,15:21:38.000,182,11060973,-795,0,1751383297,12697.291210859992,107.71979940000165,54308.184518400005 2025-07-01,15:21:39.000,182,11060970,-795,0,1751383298,12697.291210859992,107.67045548999886,54308.12862144001 2025-07-01,15:21:40.000,182,11060951,-795,0,1751383299,12697.271001929992,107.73389766000037,54308.19849264 2025-07-01,15:21:41.000,182,11060968,-795,0,1751383300,12697.264265619997,107.6634063599995,54308.36618352 2025-07-01,15:21:42.000,182,11060956,-795,0,1751383301,12697.196902520001,107.67045548999886,54308.40810624 2025-07-01,15:21:43.000,182,11060944,-795,0,1751383302,12697.129539419991,107.67045548999886,54308.16355704 2025-07-01,15:21:44.000,182,11060946,-795,0,1751383303,12697.122803109996,107.68455375000485,54308.19150552 2025-07-01,15:21:45.000,182,11060935,-795,0,1751383304,12697.136275730001,107.69160288000421,54307.946956320004 2025-07-01,15:21:46.000,182,11060938,-795,0,1751383305,12697.021758459996,107.70570114000293,54307.87009800001 2025-07-01,15:21:47.000,182,11060942,-795,0,1751383306,12697.109330489991,107.6634063599995,54308.03080176 2025-07-01,15:21:48.000,182,11060951,-795,0,1751383307,12697.089121559991,107.70570114000293,54308.03778888001 2025-07-01,15:21:49.000,182,11060953,-795,0,1751383308,12697.082385249996,107.68455375000485,54308.20547976001 2025-07-01,15:21:50.000,182,11060985,-795,0,1751383309,12697.028494769991,107.69865201000357,54308.114647200004 2025-07-01,15:21:51.000,182,11060947,-795,0,1751383310,12697.05544001,107.71979940000165,54308.10766008001 2025-07-01,15:21:52.000,182,11060979,-795,0,1751383311,12697.05544001,107.70570114000293,54308.22644112001 2025-07-01,15:21:53.000,182,11060975,-795,0,1751383312,12697.048703699991,107.71979940000165,54307.8351624 2025-07-01,15:21:54.000,182,11060956,-795,0,1751383313,12697.068912629991,107.70570114000293,54307.92599496 2025-07-01,15:21:55.000,182,11060970,-795,0,1751383314,12697.089121559991,107.73389766000037,54307.946956320004 2025-07-01,15:21:56.000,182,11060970,-795,0,1751383315,12697.102594179996,107.7620941799978,54307.93298208 2025-07-01,15:21:57.000,182,11060913,-795,0,1751383316,12697.095857870001,107.71979940000165,54308.135608560005 2025-07-01,15:21:58.000,182,11060916,-795,0,1751383317,12697.028494769991,107.71979940000165,54308.05176312 2025-07-01,15:21:59.000,182,11060931,-795,0,1751383318,12697.021758459996,107.74799591999908,54307.967917680005 2025-07-01,15:22:00.000,182,11060956,-795,0,1751383319,12697.075648940001,107.80438896000123,54308.07971160001 2025-07-01,15:22:01.000,182,11060971,-795,0,1751383320,12697.116066800001,107.7761924400038,54307.919007840006 2025-07-01,15:22:02.000,182,11060921,-795,0,1751383321,12697.075648940001,107.80438896000123,54307.84214952001 2025-07-01,15:22:03.000,182,11060965,-795,0,1751383322,12697.05544001,107.81848721999995,54307.73734272 2025-07-01,15:22:04.000,182,11060979,-795,0,1751383323,12697.03523108,107.81143809000059,54307.730355600004 2025-07-01,15:22:05.000,182,11060932,-795,0,1751383324,12697.082385249996,107.79733983000187,54308.03778888001 2025-07-01,15:22:06.000,182,11060937,-715,0,1751383325,12697.089121559991,107.78324157000316,54308.044776 2025-07-01,15:22:07.000,182,11060984,-795,0,1751383326,12697.089121559991,107.81143809000059,54307.98189192 2025-07-01,15:22:08.000,182,11060929,-795,0,1751383327,12697.021758459996,107.79733983000187,54307.93298208 2025-07-01,15:22:09.000,182,11060967,-795,0,1751383328,12697.068912629991,107.83963460999803,54307.73734272 2025-07-01,15:22:10.000,182,11060924,-795,0,1751383329,12697.075648940001,107.82553634999931,54307.80721392 2025-07-01,15:22:11.000,182,11060955,-795,0,1751383330,12697.095857870001,107.84668374000466,54307.82118816001 2025-07-01,15:22:12.000,182,11060883,-795,0,1751383331,12697.075648940001,107.83258547999867,54307.898046480004 2025-07-01,15:22:13.000,182,11060943,-795,0,1751383332,12696.988076909991,107.9101259099989,54307.84214952001 2025-07-01,15:22:14.000,182,11060951,-795,0,1751383333,12697.03523108,107.89602765000018,54307.87009800001 2025-07-01,15:22:15.000,182,11060966,-795,0,1751383334,12697.028494769991,107.8748802600021,54307.8351624 2025-07-01,15:22:16.000,182,11060936,-795,0,1751383335,12697.062176319996,107.88897852000082,54307.93996920001 2025-07-01,15:22:17.000,182,11060969,-795,0,1751383336,12697.102594179996,107.93127330000425,54307.82817528 2025-07-01,15:22:18.000,182,11060971,-795,0,1751383337,12697.109330489991,107.90307677999954,54307.82118816001 2025-07-01,15:22:19.000,182,11060964,-795,0,1751383338,12697.062176319996,107.89602765000018,54307.80721392 2025-07-01,15:22:20.000,182,11060969,-795,0,1751383339,12697.068912629991,107.93127330000425,54308.03778888001 2025-07-01,15:22:21.000,182,11060985,-795,0,1751383340,12697.041967389996,107.95946982000169,54308.03778888001 2025-07-01,15:22:22.000,182,11060950,-795,0,1751383341,12697.028494769991,107.95946982000169,54307.95394344 2025-07-01,15:22:23.000,182,11060948,-795,0,1751383342,12697.008285839991,108.00176459999784,54307.96093056001 2025-07-01,15:22:24.000,182,11060906,-795,0,1751383343,12696.981340599996,107.99471546999848,54307.77227832001 2025-07-01,15:22:25.000,182,11060937,-795,0,1751383344,12697.028494769991,107.98061720999976,54307.67445864001 2025-07-01,15:22:26.000,182,11060949,-795,0,1751383345,12697.075648940001,107.98766633999912,54307.730355600004 2025-07-01,15:22:27.000,182,11060903,-795,0,1751383346,12697.068912629991,108.00176459999784,54307.71638136 2025-07-01,15:22:28.000,182,11060966,-795,0,1751383347,12697.082385249996,107.98061720999976,54307.96093056001 2025-07-01,15:22:29.000,182,11060947,-795,0,1751383348,12696.99481322,107.99471546999848,54307.86311088 2025-07-01,15:22:30.000,182,11060957,-795,0,1751383349,12697.041967389996,107.96651895000105,54307.84214952001 2025-07-01,15:22:31.000,182,11060934,-795,0,1751383350,12697.062176319996,108.0229119900032,54307.81420104 2025-07-01,15:22:32.000,182,11060956,-795,0,1751383351,12697.122803109996,107.99471546999848,54307.65349728001 2025-07-01,15:22:33.000,182,11060914,-795,0,1751383352,12697.089121559991,108.06520676999935,54307.47183216 2025-07-01,15:22:34.000,182,11060935,-795,0,1751383353,12697.095857870001,108.01586286000384,54307.54869048 2025-07-01,15:22:35.000,182,11060939,-795,0,1751383354,12697.156484660001,108.00881373000448,54307.57663896001 2025-07-01,15:22:36.000,182,11060966,-795,0,1751383355,12697.129539419991,107.96651895000105,54307.82817528 2025-07-01,15:22:37.000,182,11060962,-795,0,1751383356,12697.095857870001,107.96651895000105,54307.7652912 2025-07-01,15:22:38.000,182,11060971,-795,0,1751383357,12697.075648940001,107.95242069000233,54307.73734272 2025-07-01,15:22:39.000,182,11060954,-795,0,1751383358,12696.97460429,107.98061720999976,54307.54869048 2025-07-01,15:22:40.000,182,11060970,-795,0,1751383359,12697.048703699991,108.00176459999784,54307.44388368 2025-07-01,15:22:41.000,182,11060932,-795,0,1751383360,12697.116066800001,107.99471546999848,54307.56965184 2025-07-01,15:22:42.000,182,11060930,-795,0,1751383361,12697.136275730001,107.99471546999848,54307.61856168 2025-07-01,15:22:43.000,182,11060921,-795,0,1751383362,12697.03523108,108.00881373000448,54307.36702536001 2025-07-01,15:22:44.000,182,11060966,-795,0,1751383363,12697.075648940001,108.00881373000448,54307.70939424 2025-07-01,15:22:45.000,182,11060956,-795,0,1751383364,12697.062176319996,108.00881373000448,54307.69542 2025-07-01,15:22:46.000,182,11060928,-795,0,1751383365,12697.116066800001,107.99471546999848,54307.77227832001 2025-07-01,15:22:47.000,182,11060914,-795,0,1751383366,12697.041967389996,108.0229119900032,54307.67445864001 2025-07-01,15:22:48.000,182,11060939,-795,0,1751383367,12697.136275730001,108.02996112000255,54307.50676776001 2025-07-01,15:22:49.000,182,11060960,-795,0,1751383368,12697.163220969996,108.05815763999999,54307.4508708 2025-07-01,15:22:50.000,182,11060962,-795,0,1751383369,12697.183429899997,108.00176459999784,54307.54170336 2025-07-01,15:22:51.000,182,11060941,-795,0,1751383370,12697.237320380002,108.00176459999784,54307.63952304 2025-07-01,15:22:52.000,182,11060959,-795,0,1751383371,12697.149748349992,107.92422417000489,54307.800226800005 2025-07-01,15:22:53.000,182,11060954,-795,0,1751383372,12696.961131669996,107.93832243000361,54307.40894808001 2025-07-01,15:22:54.000,182,11061010,-795,0,1751383373,12697.109330489991,107.93127330000425,54307.70939424 2025-07-01,15:22:55.000,182,11060947,-795,0,1751383374,12697.129539419991,107.9101259099989,54307.69542 2025-07-01,15:22:56.000,182,11060919,-795,0,1751383375,12697.021758459996,107.92422417000489,54307.23427008 2025-07-01,15:22:57.000,182,11060974,-795,0,1751383376,12697.136275730001,107.92422417000489,54307.37401248 2025-07-01,15:22:58.000,182,11060963,-795,0,1751383377,12697.196902520001,107.89602765000018,54307.54869048 2025-07-01,15:22:59.000,182,11060995,-795,0,1751383378,12697.176693590001,107.8748802600021,54307.730355600004 2025-07-01,15:23:00.000,182,11060923,-795,0,1751383379,12697.062176319996,107.85373287000402,54307.562664720004 2025-07-01,15:23:01.000,182,11060928,-795,0,1751383380,12697.048703699991,107.89602765000018,54307.63952304 2025-07-01,15:23:02.000,182,11060963,-795,0,1751383381,12697.122803109996,107.8748802600021,54307.66747152 2025-07-01,15:23:03.000,182,11060925,-795,0,1751383382,12697.102594179996,107.83963460999803,54307.583626080006 2025-07-01,15:23:04.000,182,11060943,-795,0,1751383383,12697.102594179996,107.82553634999931,54307.40894808001 2025-07-01,15:23:05.000,182,11060983,-795,0,1751383384,12697.102594179996,107.84668374000466,54307.36702536001 2025-07-01,15:23:06.000,182,11060956,-795,0,1751383385,12697.109330489991,107.80438896000123,54307.33907688001 2025-07-01,15:23:07.000,182,11060927,-795,0,1751383386,12697.116066800001,107.7761924400038,54307.64651016 2025-07-01,15:23:08.000,182,11060921,-795,0,1751383387,12697.116066800001,107.76914331000444,54307.611574560004 2025-07-01,15:23:09.000,182,11060907,-795,0,1751383388,12697.109330489991,107.79733983000187,54307.56965184 2025-07-01,15:23:10.000,182,11060925,-795,0,1751383389,12697.102594179996,107.76914331000444,54307.513754880005 2025-07-01,15:23:11.000,182,11060899,-795,0,1751383390,12697.068912629991,107.78324157000316,54307.42292232 2025-07-01,15:23:12.000,182,11060958,-715,0,1751383391,12697.095857870001,107.75504504999844,54307.32510264 2025-07-01,15:23:13.000,182,11060930,-795,0,1751383392,12697.062176319996,107.76914331000444,54307.227282960004 2025-07-01,15:23:14.000,182,11060956,-795,0,1751383393,12697.062176319996,107.71275027000229,54307.297154160005 2025-07-01,15:23:15.000,182,11060953,-795,0,1751383394,12697.116066800001,107.69865201000357,54307.583626080006 2025-07-01,15:23:16.000,182,11060926,-795,0,1751383395,12697.109330489991,107.68455375000485,54307.61856168 2025-07-01,15:23:17.000,182,11060965,-795,0,1751383396,12697.041967389996,107.68455375000485,54307.59760032 2025-07-01,15:23:18.000,182,11060938,-795,0,1751383397,12697.01502215,107.67045548999886,54307.4508708 2025-07-01,15:23:19.000,182,11060931,-795,0,1751383398,12696.99481322,107.6634063599995,54307.26221856 2025-07-01,15:23:20.000,182,11060968,-795,0,1751383399,12696.981340599996,107.71275027000229,54307.26221856 2025-07-01,15:23:21.000,182,11060916,-795,0,1751383400,12697.102594179996,107.70570114000293,54307.43689656001 2025-07-01,15:23:22.000,182,11060957,-795,0,1751383401,12697.068912629991,107.68455375000485,54307.40196096 2025-07-01,15:23:23.000,182,11060964,-795,0,1751383402,12697.01502215,107.64930810000078,54307.48580640001 2025-07-01,15:23:24.000,182,11060928,-795,0,1751383403,12697.021758459996,107.67045548999886,54307.52772912 2025-07-01,15:23:25.000,182,11060935,-795,0,1751383404,12696.87355964,107.6634063599995,54307.227282960004 2025-07-01,15:23:26.000,182,11060887,-795,0,1751383405,12697.028494769991,107.67045548999886,54307.55567760001 2025-07-01,15:23:27.000,182,11060913,-795,0,1751383406,12697.089121559991,107.69160288000421,54307.33208976 2025-07-01,15:23:28.000,182,11060963,-795,0,1751383407,12697.062176319996,107.69865201000357,54307.31811552001 2025-07-01,15:23:29.000,182,11060948,-795,0,1751383408,12697.001549529996,107.69865201000357,54307.14343752 2025-07-01,15:23:30.000,182,11060960,-795,0,1751383409,12697.109330489991,107.69160288000421,54307.26221856 2025-07-01,15:23:31.000,182,11060977,-795,0,1751383410,12697.109330489991,107.69160288000421,54307.57663896001 2025-07-01,15:23:32.000,182,11060896,-795,0,1751383411,12697.129539419991,107.67750461999822,54307.53471624001 2025-07-01,15:23:33.000,182,11060955,-795,0,1751383412,12697.082385249996,107.6634063599995,54307.38798672001 2025-07-01,15:23:34.000,182,11060960,-795,0,1751383413,12697.116066800001,107.68455375000485,54307.394973840004 2025-07-01,15:23:35.000,182,11060914,-795,0,1751383414,12697.122803109996,107.69160288000421,54307.2063216 2025-07-01,15:23:36.000,182,11060953,-795,0,1751383415,12697.136275730001,107.69865201000357,54307.22029584001 2025-07-01,15:23:37.000,182,11060935,-795,0,1751383416,12697.169957279992,107.68455375000485,54307.33907688001 2025-07-01,15:23:38.000,182,11060961,-795,0,1751383417,12697.230584069992,107.67750461999822,54307.37401248 2025-07-01,15:23:39.000,182,11060947,-795,0,1751383418,12697.203638829997,107.62111158000334,54307.50676776001 2025-07-01,15:23:40.000,182,11060899,-795,0,1751383419,12697.237320380002,107.60701332000463,54307.57663896001 2025-07-01,15:23:41.000,182,11060944,-795,0,1751383420,12697.217111450002,107.60701332000463,54307.583626080006 2025-07-01,15:23:42.000,182,11060916,-795,0,1751383421,12697.250792999992,107.58586592999927,54307.57663896001 2025-07-01,15:23:43.000,182,11060933,-795,0,1751383422,12697.223847759997,107.59996418999799,54307.28317992 2025-07-01,15:23:44.000,182,11060955,-795,0,1751383423,12697.217111450002,107.57176767000055,54307.24125720001 2025-07-01,15:23:45.000,182,11060985,-795,0,1751383424,12697.257529310002,107.58586592999927,54307.29016704001 2025-07-01,15:23:46.000,182,11060927,-795,0,1751383425,12697.297947170002,107.5294728900044,54307.394973840004 2025-07-01,15:23:47.000,182,11060927,-795,0,1751383426,12697.291210859992,107.52242375999776,54307.53471624001 2025-07-01,15:23:48.000,182,11060889,-795,0,1751383427,12697.122803109996,107.53652202000376,54307.49279352 2025-07-01,15:23:49.000,182,11060965,-795,0,1751383428,12697.149748349992,107.50127636999969,54307.43689656001 2025-07-01,15:23:50.000,182,11060912,-795,0,1751383429,12697.257529310002,107.45193246000417,54307.45785792001 2025-07-01,15:23:51.000,182,11060929,-795,0,1751383430,12697.250792999992,107.46603072000289,54307.346064000005 2025-07-01,15:23:52.000,182,11060950,-795,0,1751383431,12697.277738240002,107.49422724000033,54307.297154160005 2025-07-01,15:23:53.000,182,11060921,-795,0,1751383432,12697.217111450002,107.50832549999905,54307.248244320006 2025-07-01,15:23:54.000,182,11060912,-795,0,1751383433,12697.271001929992,107.43078506999882,54307.35305112 2025-07-01,15:23:55.000,182,11060952,-795,0,1751383434,12697.331628719992,107.4166868100001,54307.562664720004 2025-07-01,15:23:56.000,182,11060915,-795,0,1751383435,12697.304683479997,107.38849029000266,54307.56965184 2025-07-01,15:23:57.000,182,11060943,-795,0,1751383436,12697.311419789992,107.42373593999946,54307.53471624001 2025-07-01,15:23:58.000,182,11060929,-795,0,1751383437,12697.203638829997,107.4166868100001,54307.33208976 2025-07-01,15:23:59.000,182,11060909,-795,0,1751383438,12697.297947170002,107.44488333000481,54307.16439888 2025-07-01,15:24:00.000,182,11060933,-795,0,1751383439,12697.318156100002,107.42373593999946,54307.17138600001 2025-07-01,15:24:01.000,182,11060976,-795,0,1751383440,12697.385519199997,107.42373593999946,54307.30414128 2025-07-01,15:24:02.000,182,11060956,-795,0,1751383441,12697.419200750002,107.45898159000353,54307.3809996 2025-07-01,15:24:03.000,182,11060909,-795,0,1751383442,12697.331628719992,107.4166868100001,54307.360038239996 2025-07-01,15:24:04.000,182,11060857,-795,0,1751383443,12697.372046579992,107.44488333000481,54307.3809996 2025-07-01,15:24:05.000,182,11060929,-795,0,1751383444,12697.446145989998,107.42373593999946,54307.42292232 2025-07-01,15:24:06.000,182,11060958,-795,0,1751383445,12697.446145989998,107.44488333000481,54307.297154160005 2025-07-01,15:24:07.000,182,11060926,-795,0,1751383446,12697.493300159993,107.44488333000481,54307.29016704001 2025-07-01,15:24:08.000,182,11060935,-795,0,1751383447,12697.446145989998,107.44488333000481,54307.15042464001 2025-07-01,15:24:09.000,182,11060947,-795,0,1751383448,12697.500036470003,107.44488333000481,54307.14343752 2025-07-01,15:24:10.000,182,11060929,-795,0,1751383449,12697.601081119989,107.45193246000417,54307.464845040005 2025-07-01,15:24:11.000,182,11060971,-795,0,1751383450,12697.594344809993,107.43783419999818,54307.513754880005 2025-07-01,15:24:12.000,182,11060934,-795,0,1751383451,12697.634762669994,107.44488333000481,54307.50676776001 2025-07-01,15:24:13.000,182,11060951,-795,0,1751383452,12697.533718019993,107.40258855000138,54307.28317992 2025-07-01,15:24:14.000,182,11060952,-795,0,1751383453,12697.580872189988,107.40963768000074,54307.29016704001 2025-07-01,15:24:15.000,182,11060949,-795,0,1751383454,12697.641498979989,107.3814411600033,54307.14343752 2025-07-01,15:24:16.000,182,11060937,-795,0,1751383455,12697.661707909989,107.43783419999818,54307.21330872 2025-07-01,15:24:17.000,182,11060961,-795,0,1751383456,12697.715598389994,107.42373593999946,54307.248244320006 2025-07-01,15:24:18.000,182,11060923,-795,0,1751383457,12697.654971599994,107.40258855000138,54307.43689656001 2025-07-01,15:24:19.000,182,11060971,-795,0,1751383458,12697.675180529994,107.3814411600033,54307.40894808001 2025-07-01,15:24:20.000,182,11060909,-795,0,1751383459,12697.742543629989,107.33914637999987,54307.5906132 2025-07-01,15:24:21.000,182,11060958,-795,0,1751383460,12697.749279939999,107.34619550999923,54307.57663896001 2025-07-01,15:24:22.000,182,11060930,-795,0,1751383461,12697.675180529994,107.36029376999795,54307.346064000005 2025-07-01,15:24:23.000,182,11060937,-795,0,1751383462,12697.654971599994,107.3814411600033,54307.24125720001 2025-07-01,15:24:24.000,182,11060946,-795,0,1751383463,12697.661707909989,107.34619550999923,54307.21330872 2025-07-01,15:24:25.000,182,11060961,-795,0,1751383464,12697.722334699989,107.3179989900018,54307.32510264 2025-07-01,15:24:26.000,182,11060941,-795,0,1751383465,12697.749279939999,107.28980247000436,54307.62554880001 2025-07-01,15:24:27.000,182,11060954,-795,0,1751383466,12697.729071009999,107.28275333999773,54307.5906132 2025-07-01,15:24:28.000,182,11060892,-795,0,1751383467,12697.695389459994,107.30390073000308,54307.47881928 2025-07-01,15:24:29.000,182,11060885,-795,0,1751383468,12697.648235289998,107.28275333999773,54307.32510264 2025-07-01,15:24:30.000,182,11060918,-795,0,1751383469,12697.708862079999,107.26160594999965,54307.19933448001 2025-07-01,15:24:31.000,182,11060909,-795,0,1751383470,12697.735807319994,107.24750769000093,54307.2063216 2025-07-01,15:24:32.000,182,11060913,-795,0,1751383471,12697.742543629989,107.29685160000372,54307.2063216 2025-07-01,15:24:33.000,182,11060929,-795,0,1751383472,12697.675180529994,107.26865507999901,54307.10850192 2025-07-01,15:24:34.000,182,11060934,-755,0,1751383473,12697.708862079999,107.21226204000413,54307.464845040005 2025-07-01,15:24:35.000,182,11060942,-795,0,1751383474,12697.749279939999,107.25455682000029,54307.53471624001 2025-07-01,15:24:36.000,182,11060913,-795,0,1751383475,12697.76275255999,107.27570420999837,54307.49279352 2025-07-01,15:24:37.000,182,11060929,-795,0,1751383476,12697.80317041999,107.28275333999773,54307.49978064 2025-07-01,15:24:38.000,182,11060885,-795,0,1751383477,12697.756016249994,107.28275333999773,54307.15042464001 2025-07-01,15:24:39.000,182,11060961,-795,0,1751383478,12697.742543629989,107.30390073000308,54307.08754056 2025-07-01,15:24:40.000,182,11060945,-795,0,1751383479,12697.809906729999,107.28275333999773,54307.21330872 2025-07-01,15:24:41.000,182,11060946,-795,0,1751383480,12697.836851969994,107.31094986000244,54307.297154160005 2025-07-01,15:24:42.000,182,11060959,-795,0,1751383481,12697.776225179994,107.30390073000308,54307.35305112 2025-07-01,15:24:43.000,182,11060944,-795,0,1751383482,12697.688653149999,107.27570420999837,54307.15741176 2025-07-01,15:24:44.000,182,11060922,-795,0,1751383483,12697.83011566,107.26865507999901,54307.43689656001 2025-07-01,15:24:45.000,182,11060917,-795,0,1751383484,12697.82337934999,107.28275333999773,54307.36702536001 2025-07-01,15:24:46.000,182,11060937,-795,0,1751383485,12697.84358827999,107.28980247000436,54307.16439888 2025-07-01,15:24:47.000,182,11060923,-795,0,1751383486,12697.87053352,107.34619550999923,54307.05260496001 2025-07-01,15:24:48.000,182,11060903,-795,0,1751383487,12697.84358827999,107.29685160000372,54307.129463280005 2025-07-01,15:24:49.000,182,11060936,-795,0,1751383488,12697.809906729999,107.32504812000116,54307.19933448001 2025-07-01,15:24:50.000,182,11060940,-795,0,1751383489,12697.90421506999,107.28275333999773,54307.44388368 2025-07-01,15:24:51.000,182,11060902,-795,0,1751383490,12697.96484185999,107.32504812000116,54307.47881928 2025-07-01,15:24:52.000,182,11060867,-795,0,1751383491,12697.877269829994,107.31094986000244,54307.32510264 2025-07-01,15:24:53.000,182,11060923,-795,0,1751383492,12697.88400613999,107.34619550999923,54307.24125720001 2025-07-01,15:24:54.000,182,11060923,-795,0,1751383493,12697.91095138,107.34619550999923,54307.08754056 2025-07-01,15:24:55.000,182,11060921,-795,0,1751383494,12697.95136924,107.34619550999923,54307.07356632001 2025-07-01,15:24:56.000,182,11060956,-795,0,1751383495,12697.98505078999,107.3532446399986,54307.25523144 2025-07-01,15:24:57.000,182,11060956,-795,0,1751383496,12698.018732339995,107.3532446399986,54307.29016704001 2025-07-01,15:24:58.000,182,11060916,-795,0,1751383497,12698.01199603,107.34619550999923,54307.4508708 2025-07-01,15:24:59.000,182,11060927,-795,0,1751383498,12698.018732339995,107.3532446399986,54307.42990944 2025-07-01,15:25:00.000,182,11060936,-795,0,1751383499,12698.08609543999,107.33209725000052,54307.562664720004 2025-07-01,15:25:01.000,182,11060958,-795,0,1751383500,12698.099568059995,107.32504812000116,54307.55567760001 2025-07-01,15:25:02.000,182,11060883,-795,0,1751383501,12698.05241389,107.28275333999773,54307.23427008 2025-07-01,15:25:03.000,182,11060989,-795,0,1751383502,12698.08609543999,107.30390073000308,54307.21330872 2025-07-01,15:25:04.000,182,11060955,-795,0,1751383503,12698.08609543999,107.29685160000372,54307.26920568001 2025-07-01,15:25:05.000,182,11060952,-795,0,1751383504,12698.10630436999,107.28275333999773,54307.40196096 2025-07-01,15:25:06.000,182,11060938,-795,0,1751383505,12698.18714008999,107.24045856000157,54307.632535920005 2025-07-01,15:25:07.000,182,11060944,-795,0,1751383506,12698.160194849996,107.19816377999814,54307.632535920005 2025-07-01,15:25:08.000,182,11060926,-795,0,1751383507,12698.13324961,107.18406551999942,54307.56965184 2025-07-01,15:25:09.000,182,11060903,-795,0,1751383508,12698.04567757999,107.13472161000391,54307.3809996 2025-07-01,15:25:10.000,182,11060947,-795,0,1751383509,12698.02546864999,107.15586900000199,54307.07356632001 2025-07-01,15:25:11.000,182,11060948,-795,0,1751383510,12698.08609543999,107.12767248000455,54307.10850192 2025-07-01,15:25:12.000,182,11060965,-795,0,1751383511,12698.10630436999,107.12767248000455,54307.22029584001 2025-07-01,15:25:13.000,182,11060963,-795,0,1751383512,12698.099568059995,107.12767248000455,54307.26920568001 2025-07-01,15:25:14.000,182,11060916,-795,0,1751383513,12698.08609543999,107.0712794400024,54307.40196096 2025-07-01,15:25:15.000,182,11060933,-795,0,1751383514,12698.10630436999,107.05718118000368,54307.49279352 2025-07-01,15:25:16.000,182,11060940,-795,0,1751383515,12698.119776989995,106.98668988000281,54307.47183216 2025-07-01,15:25:17.000,182,11060910,-795,0,1751383516,12698.11304068,107.02898465999897,54307.33907688001 2025-07-01,15:25:18.000,182,11060952,-795,0,1751383517,12698.10630436999,107.02898465999897,54307.08754056 2025-07-01,15:25:19.000,182,11060925,-795,0,1751383518,12698.11304068,107.00783727000089,54307.03164360001 2025-07-01,15:25:20.000,182,11060949,-795,0,1751383519,12698.12651329999,106.99373901000217,54307.192347359996 2025-07-01,15:25:21.000,182,11060965,-795,0,1751383520,12698.17366747,106.9725916200041,54307.31811552001 2025-07-01,15:25:22.000,182,11060925,-795,0,1751383521,12698.21408533,106.9725916200041,54307.43689656001 2025-07-01,15:25:23.000,182,11060926,-795,0,1751383522,12698.139985919996,106.96554249000474,54307.32510264 2025-07-01,15:25:24.000,182,11060899,-795,0,1751383523,12698.18714008999,106.96554249000474,54307.297154160005 2025-07-01,15:25:25.000,182,11060924,-795,0,1751383524,12698.180403779996,106.93734597000002,54307.31811552001 2025-07-01,15:25:26.000,182,11060946,-795,0,1751383525,12698.25450319,106.91619858000195,54307.16439888 2025-07-01,15:25:27.000,182,11060928,-795,0,1751383526,12698.207349019991,106.90210032000323,54307.08754056 2025-07-01,15:25:28.000,182,11060966,-795,0,1751383527,12698.207349019991,106.89505119000387,54307.00369512001 2025-07-01,15:25:29.000,182,11060931,-795,0,1751383528,12698.25450319,106.87390379999852,54307.17138600001 2025-07-01,15:25:30.000,182,11060917,-795,0,1751383529,12698.301657359996,106.8598055399998,54307.394973840004 2025-07-01,15:25:31.000,182,11060936,-795,0,1751383530,12698.274712120001,106.85275641000044,54307.33208976 2025-07-01,15:25:32.000,182,11060882,-795,0,1751383531,12698.335338910001,106.79636336999829,54307.30414128 2025-07-01,15:25:33.000,182,11060912,-795,0,1751383532,12698.267975809991,106.80341249999765,54307.11548904 2025-07-01,15:25:34.000,182,11060972,-795,0,1751383533,12698.348811529992,106.76816685000085,54306.996708 2025-07-01,15:25:35.000,182,11060968,-795,0,1751383534,12698.308393669991,106.73292120000406,54306.97574664 2025-07-01,15:25:36.000,182,11060957,-795,0,1751383535,12698.402702009997,106.7117738099987,54307.04561784 2025-07-01,15:25:37.000,182,11060944,-795,0,1751383536,12698.369020459992,106.66242990000319,54306.98972088 2025-07-01,15:25:38.000,182,11060942,-795,0,1751383537,12698.463328799997,106.60603686000104,54307.19933448001 2025-07-01,15:25:39.000,182,11060955,-795,0,1751383538,12698.476801420002,106.6130859900004,54307.16439888 2025-07-01,15:25:40.000,182,11060858,-795,0,1751383539,12698.591318689992,106.70472467999934,54307.09452768 2025-07-01,15:25:41.000,182,11060946,-795,0,1751383540,12698.604791309997,106.90210032000323,54306.95478528001 2025-07-01,15:25:42.000,182,11060975,-795,0,1751383541,12698.389229389992,107.05013205000432,54306.80805576 2025-07-01,15:25:43.000,182,11060955,-795,0,1751383542,12698.059150199995,106.90914945000259,54306.75914592 2025-07-01,15:25:44.000,182,11060921,-795,0,1751383543,12698.018732339995,106.71882293999806,54306.87093984 2025-07-01,15:25:45.000,182,11060962,-795,0,1751383544,12698.10630436999,106.58488947000296,54307.19933448001 2025-07-01,15:25:46.000,182,11060907,-795,0,1751383545,12698.15345854,106.47915251999802,54307.31811552001 2025-07-01,15:25:47.000,182,11060941,-795,0,1751383546,12698.200612709996,106.43685774000187,54307.30414128 2025-07-01,15:25:48.000,182,11060858,-795,0,1751383547,12698.180403779996,106.38046469999972,54307.15741176 2025-07-01,15:25:49.000,182,11060901,-795,0,1751383548,12698.180403779996,106.366366440001,54307.080553440006 2025-07-01,15:25:50.000,182,11060919,-795,0,1751383549,12698.09283175,106.29587514000013,54306.66132624 2025-07-01,15:25:51.000,182,11060962,-795,0,1751383550,12698.119776989995,106.2676786200027,54306.856965599996 2025-07-01,15:25:52.000,182,11060948,-795,0,1751383551,12698.059150199995,106.28882601000078,54306.745171680006 2025-07-01,15:25:53.000,182,11060927,-795,0,1751383552,12698.13324961,106.22538383999927,54307.059592080004 2025-07-01,15:25:54.000,182,11060920,-795,0,1751383553,12698.18714008999,106.17603993000375,54307.14343752 2025-07-01,15:25:55.000,182,11060940,-795,0,1751383554,12698.16693115999,106.17603993000375,54307.227282960004 2025-07-01,15:25:56.000,182,11060857,-795,0,1751383555,12698.14672222999,106.14079427999968,54307.17138600001 2025-07-01,15:25:57.000,182,11060919,-795,0,1751383556,12698.200612709996,106.10554863000289,54306.98972088 2025-07-01,15:25:58.000,182,11060924,-795,0,1751383557,12698.099568059995,106.12669602000096,54306.75914592 2025-07-01,15:25:59.000,182,11060948,-795,0,1751383558,12698.139985919996,106.09849950000353,54306.81504288001 2025-07-01,15:26:00.000,182,11060952,-795,0,1751383559,12698.14672222999,106.09849950000353,54306.88491408001 2025-07-01,15:26:01.000,182,11060951,-795,0,1751383560,12698.180403779996,105.99981167999795,54307.192347359996 2025-07-01,15:26:02.000,182,11060923,-795,0,1751383561,12698.139985919996,105.97866428999987,54307.080553440006 2025-07-01,15:26:03.000,182,11060930,-795,0,1751383562,12698.09283175,105.97866428999987,54306.98972088 2025-07-01,15:26:04.000,182,11060923,-795,0,1751383563,12698.14672222999,105.97161516000051,54307.024656479996 2025-07-01,15:26:05.000,182,11060873,-795,0,1751383564,12698.180403779996,105.97161516000051,54306.97574664 2025-07-01,15:26:06.000,182,11060907,-795,0,1751383565,12698.119776989995,105.93636951000371,54306.77312016 2025-07-01,15:26:07.000,182,11060945,-795,0,1751383566,12698.16693115999,105.92227124999772,54306.80805576 2025-07-01,15:26:08.000,182,11060943,-795,0,1751383567,12698.15345854,105.95751690000179,54306.78709440001 2025-07-01,15:26:09.000,182,11060916,-795,0,1751383568,12698.14672222999,105.89407473000028,54306.98972088 2025-07-01,15:26:10.000,182,11060907,-795,0,1751383569,12698.160194849996,105.87997647000157,54307.00369512001 2025-07-01,15:26:11.000,182,11060918,-795,0,1751383570,12698.17366747,105.86587821000285,54306.91984968 2025-07-01,15:26:12.000,182,11060916,-795,0,1751383571,12698.180403779996,105.8729273400022,54307.07356632001 2025-07-01,15:26:13.000,182,11060959,-795,0,1751383572,12698.160194849996,105.90112385999964,54306.689274719996 2025-07-01,15:26:14.000,182,11060968,-795,0,1751383573,12698.14672222999,105.84473082000477,54306.64735200001 2025-07-01,15:26:15.000,182,11060967,-795,0,1751383574,12698.16693115999,105.80243604000134,54306.66132624 2025-07-01,15:26:16.000,182,11060891,-795,0,1751383575,12698.18714008999,105.87997647000157,54306.73818456001 2025-07-01,15:26:17.000,182,11060882,-795,0,1751383576,12698.200612709996,105.81653430000006,54306.961772400005 2025-07-01,15:26:18.000,182,11060900,-795,0,1751383577,12698.18714008999,105.82358342999942,54306.90587544001 2025-07-01,15:26:19.000,182,11060915,-795,0,1751383578,12698.15345854,105.78128865000326,54306.82203 2025-07-01,15:26:20.000,182,11060943,-795,0,1751383579,12698.200612709996,105.73899386999983,54306.891901200004 2025-07-01,15:26:21.000,182,11060919,-795,0,1751383580,12698.200612709996,105.74604299999919,54306.626390640005 2025-07-01,15:26:22.000,182,11060939,-795,0,1751383581,12698.247766879991,105.78128865000326,54306.689274719996 2025-07-01,15:26:23.000,182,11060918,-795,0,1751383582,12698.247766879991,105.74604299999919,54306.56350656 2025-07-01,15:26:24.000,182,11060945,-795,0,1751383583,12698.227557949991,105.76719039000454,54306.577480800006 2025-07-01,15:26:25.000,182,11060933,-795,0,1751383584,12698.180403779996,105.72489561000111,54306.69626184001 2025-07-01,15:26:26.000,182,11060932,-795,0,1751383585,12698.308393669991,105.69669909000368,54306.912862560006 2025-07-01,15:26:27.000,182,11060969,-795,0,1751383586,12698.321866289996,105.68260082999768,54306.88491408001 2025-07-01,15:26:28.000,182,11060926,-795,0,1751383587,12698.274712120001,105.70374822000304,54306.842991360005 2025-07-01,15:26:29.000,182,11060962,-795,0,1751383588,12698.281448429996,105.6614534399996,54306.56350656 2025-07-01,15:26:30.000,182,11060858,-795,0,1751383589,12698.308393669991,105.63325692000217,54306.43075128001 2025-07-01,15:26:31.000,182,11060925,-795,0,1751383590,12698.267975809991,105.64030605000153,54306.48664824 2025-07-01,15:26:32.000,182,11060947,-795,0,1751383591,12698.274712120001,105.62620779000281,54306.507609600005 2025-07-01,15:26:33.000,182,11060953,-795,0,1751383592,12698.241030569996,105.58391300999938,54306.59145504 2025-07-01,15:26:34.000,182,11060918,-795,0,1751383593,12698.241030569996,105.54161823000322,54306.626390640005 2025-07-01,15:26:35.000,182,11060932,-795,0,1751383594,12698.342075219996,105.52047083999787,54306.76613304001 2025-07-01,15:26:36.000,182,11060918,-795,0,1751383595,12698.281448429996,105.5275199700045,54306.75914592 2025-07-01,15:26:37.000,182,11060932,-795,0,1751383596,12698.288184739991,105.52047083999787,54306.40280280001 2025-07-01,15:26:38.000,182,11060904,-795,0,1751383597,12698.281448429996,105.53456910000386,54306.45171264001 2025-07-01,15:26:39.000,182,11060914,-795,0,1751383598,12698.342075219996,105.47112693000236,54306.45171264001 2025-07-01,15:26:40.000,182,11060919,-795,0,1751383599,12698.241030569996,105.53456910000386,54306.39581568 2025-07-01,15:26:41.000,182,11060931,-795,0,1751383600,12698.274712120001,105.43588127999828,54306.61940352001 2025-07-01,15:26:42.000,182,11060908,-795,0,1751383601,12698.294921050001,105.42178301999957,54306.77312016 2025-07-01,15:26:43.000,182,11060920,-795,0,1751383602,12698.23429426,105.4147338900002,54306.577480800006 2025-07-01,15:26:44.000,182,11060895,-795,0,1751383603,12698.247766879991,105.42883214999893,54306.556519440004 2025-07-01,15:26:45.000,182,11060866,-795,0,1751383604,12698.321866289996,105.4147338900002,54306.37485432 2025-07-01,15:26:46.000,182,11060898,-795,0,1751383605,12698.294921050001,105.37948824000341,54306.458699760005 2025-07-01,15:26:47.000,182,11060943,-795,0,1751383606,12698.321866289996,105.37243911000405,54306.37485432 2025-07-01,15:26:48.000,182,11060925,-795,0,1751383607,12698.267975809991,105.39358650000213,54306.27703464 2025-07-01,15:26:49.000,182,11060928,-795,0,1751383608,12698.328602599991,105.33719345999998,54306.577480800006 2025-07-01,15:26:50.000,182,11060898,-795,0,1751383609,12698.382493079996,105.3512917199987,54306.71722320001 2025-07-01,15:26:51.000,182,11060899,-795,0,1751383610,12698.281448429996,105.35834084999806,54306.60542928 2025-07-01,15:26:52.000,182,11060956,-795,0,1751383611,12698.267975809991,105.30194781000318,54306.49363536 2025-07-01,15:26:53.000,182,11060922,-795,0,1751383612,12698.335338910001,105.3653899800047,54306.23511192001 2025-07-01,15:26:54.000,182,11060929,-795,0,1751383613,12698.362284149996,105.35834084999806,54306.31895736 2025-07-01,15:26:55.000,182,11060943,-795,0,1751383614,12698.375756770001,105.3160460700019,54306.27703464 2025-07-01,15:26:56.000,182,11060916,-795,0,1751383615,12698.389229389992,105.33719345999998,54306.38184144001 2025-07-01,15:26:57.000,182,11060942,-795,0,1751383616,12698.422910939997,105.3160460700019,54306.63337776 2025-07-01,15:26:58.000,182,11060873,-795,0,1751383617,12698.402702009997,105.29489868000383,54306.6124164 2025-07-01,15:26:59.000,182,11060950,-795,0,1751383618,12698.335338910001,105.25965302999975,54306.507609600005 2025-07-01,15:27:00.000,182,11060919,-795,0,1751383619,12698.355547840001,105.2173582500036,54306.59145504 2025-07-01,15:27:01.000,182,11060964,-795,0,1751383620,12698.362284149996,105.2173582500036,54306.23511192001 2025-07-01,15:27:02.000,182,11060953,-795,0,1751383621,12698.382493079996,105.19621085999825,54306.38184144001 2025-07-01,15:27:03.000,182,11060896,-795,0,1751383622,12698.321866289996,105.2173582500036,54306.242099040006 2025-07-01,15:27:04.000,182,11060955,-795,0,1751383623,12698.382493079996,105.15391608000209,54306.27703464 2025-07-01,15:27:05.000,182,11060915,-795,0,1751383624,12698.395965700001,105.11867042999802,54306.53555808 2025-07-01,15:27:06.000,182,11060959,-795,0,1751383625,12698.436383560002,105.04817913000443,54306.71023608 2025-07-01,15:27:07.000,182,11060937,-795,0,1751383626,12698.490274039992,105.04112999999779,54306.675300480005 2025-07-01,15:27:08.000,182,11060880,-795,0,1751383627,12698.456592490002,105.04817913000443,54306.675300480005 2025-07-01,15:27:09.000,182,11060917,-795,0,1751383628,12698.443119869997,104.99883522000164,54306.31197024001 2025-07-01,15:27:10.000,182,11060949,-795,0,1751383629,12698.409438319992,104.94244217999949,54306.221137680004 2025-07-01,15:27:11.000,182,11060961,-795,0,1751383630,12698.436383560002,104.87195087999862,54306.13030512 2025-07-01,15:27:12.000,182,11060930,-795,0,1751383631,12698.422910939997,104.85080349000054,54306.186202079996 2025-07-01,15:27:13.000,182,11060976,-795,0,1751383632,12698.261239499996,104.80145957999775,54306.172227840005 2025-07-01,15:27:14.000,182,11060951,-795,0,1751383633,12698.342075219996,104.80850871000439,54306.45171264001 2025-07-01,15:27:15.000,182,11060961,-795,0,1751383634,12698.375756770001,104.82965610000247,54306.56350656 2025-07-01,15:27:16.000,182,11060934,-795,0,1751383635,12698.301657359996,104.87195087999862,54306.51459672 2025-07-01,15:27:17.000,182,11060963,-795,0,1751383636,12698.328602599991,104.89309827000397,54306.291008880005 2025-07-01,15:27:18.000,182,11060929,-795,0,1751383637,12698.308393669991,104.87900000999798,54306.31895736 2025-07-01,15:27:19.000,182,11060956,-795,0,1751383638,12698.281448429996,104.92129479000141,54306.20716344 2025-07-01,15:27:20.000,182,11060911,-795,0,1751383639,12698.294921050001,104.91424566000205,54306.34690584 2025-07-01,15:27:21.000,182,11060919,-795,0,1751383640,12698.321866289996,104.88604914000462,54306.626390640005 2025-07-01,15:27:22.000,182,11060938,-795,0,1751383641,12698.227557949991,104.87195087999862,54306.54953232001 2025-07-01,15:27:23.000,182,11060904,-795,0,1751383642,12698.1938764,104.8578526199999,54306.472674 2025-07-01,15:27:24.000,182,11060889,-795,0,1751383643,12698.18714008999,104.84375436000118,54306.521583839996 2025-07-01,15:27:25.000,182,11060921,-795,0,1751383644,12698.15345854,104.85080349000054,54306.19318920001 2025-07-01,15:27:26.000,182,11060892,-795,0,1751383645,12698.15345854,104.7944104499984,54306.221137680004 2025-07-01,15:27:27.000,182,11060941,-795,0,1751383646,12698.200612709996,104.71687001999817,54306.24908616 2025-07-01,15:27:28.000,182,11060910,-795,0,1751383647,12698.15345854,104.6111330700005,54306.339918720005 2025-07-01,15:27:29.000,182,11060947,-795,0,1751383648,12698.207349019991,104.50539612000284,54306.33293160001 2025-07-01,15:27:30.000,182,11060908,-795,0,1751383649,12698.288184739991,104.46310133999941,54306.3678672 2025-07-01,15:27:31.000,182,11060958,-795,0,1751383650,12698.362284149996,104.5124452500022,54306.39581568 2025-07-01,15:27:32.000,182,11060896,-795,0,1751383651,12698.301657359996,104.54064176999964,54306.42376416 2025-07-01,15:27:33.000,182,11060944,-795,0,1751383652,12698.1938764,104.58998568000243,54306.03947256 2025-07-01,15:27:34.000,182,11060885,-795,0,1751383653,12698.16693115999,104.55474002999836,54306.172227840005 2025-07-01,15:27:35.000,182,11060928,-795,0,1751383654,12698.1938764,104.48424873000477,54306.1582536 2025-07-01,15:27:36.000,182,11060953,-795,0,1751383655,12698.16693115999,104.45605221000005,54306.32594448 2025-07-01,15:27:37.000,182,11060930,-795,0,1751383656,12698.13324961,104.42785569000262,54306.556519440004 2025-07-01,15:27:38.000,182,11060924,-795,0,1751383657,12698.119776989995,104.40670830000454,54306.51459672 2025-07-01,15:27:39.000,182,11060922,-795,0,1751383658,12698.11304068,104.38556090999919,54306.44472552 2025-07-01,15:27:40.000,182,11060903,-795,0,1751383659,12698.15345854,104.34326613000303,54306.521583839996 2025-07-01,15:27:41.000,182,11060941,-795,0,1751383660,12698.18714008999,104.37146265000047,54306.242099040006 2025-07-01,15:27:42.000,182,11060919,-795,0,1751383661,12698.12651329999,104.37146265000047,54306.30498312 2025-07-01,15:27:43.000,182,11060910,-795,0,1751383662,12698.05241389,104.35736439000175,54306.17921496 2025-07-01,15:27:44.000,182,11060935,-795,0,1751383663,12698.059150199995,104.35736439000175,54306.39581568 2025-07-01,15:27:45.000,182,11060941,-795,0,1751383664,12698.05241389,104.33621700000367,54306.54953232001 2025-07-01,15:27:46.000,182,11060950,-795,0,1751383665,12697.96484185999,104.31506960999832,54306.353892959996 2025-07-01,15:27:47.000,182,11060926,-795,0,1751383666,12698.059150199995,104.32916787000431,54306.626390640005 2025-07-01,15:27:48.000,182,11060895,-795,0,1751383667,12698.018732339995,104.27982396000152,54306.52857096001 2025-07-01,15:27:49.000,182,11060941,-795,0,1751383668,12697.998523409995,104.30802047999896,54306.31197024001 2025-07-01,15:27:50.000,182,11060966,-795,0,1751383669,12697.94463292999,104.29392222000024,54306.36088008001 2025-07-01,15:27:51.000,182,11060939,-795,0,1751383670,12697.93116031,104.3009713499996,54306.25607328 2025-07-01,15:27:52.000,182,11060949,-795,0,1751383671,12697.836851969994,104.27277483000216,54306.41677704 2025-07-01,15:27:53.000,182,11060951,-795,0,1751383672,12697.769488869999,104.23752917999809,54306.28402176001 2025-07-01,15:27:54.000,182,11060953,-795,0,1751383673,12697.776225179994,104.21638179000001,54306.51459672 2025-07-01,15:27:55.000,182,11060971,-795,0,1751383674,12697.816643039994,104.21638179000001,54306.60542928 2025-07-01,15:27:56.000,182,11060883,-795,0,1751383675,12697.756016249994,104.19523440000194,54306.50062248001 2025-07-01,15:27:57.000,182,11060929,-795,0,1751383676,12697.756016249994,104.23752917999809,54306.242099040006 2025-07-01,15:27:58.000,182,11060923,-795,0,1751383677,12697.715598389994,104.2022835300013,54306.16524072001 2025-07-01,15:27:59.000,182,11060936,-795,0,1751383678,12697.688653149999,104.2022835300013,54306.186202079996 2025-07-01,15:28:00.000,182,11060900,-795,0,1751383679,12697.695389459994,104.19523440000194,54306.42376416 2025-07-01,15:28:01.000,182,11060909,-795,0,1751383680,12697.675180529994,104.23048004999873,54306.521583839996 2025-07-01,15:28:02.000,182,11060905,-795,0,1751383681,12697.702125769989,104.2022835300013,54306.46568688 2025-07-01,15:28:03.000,182,11060936,-795,0,1751383682,12697.628026359998,104.23752917999809,54306.32594448 2025-07-01,15:28:04.000,182,11060911,-795,0,1751383683,12697.661707909989,104.21638179000001,54306.291008880005 2025-07-01,15:28:05.000,182,11060847,-795,0,1751383684,12697.681916839989,104.19523440000194,54306.10934376 2025-07-01,15:28:06.000,182,11060878,-795,0,1751383685,12697.614553739993,104.18113614000322,54306.09536952001 2025-07-01,15:28:07.000,182,11060934,-795,0,1751383686,12697.668444219998,104.21638179000001,54306.13030512 2025-07-01,15:28:08.000,182,11060899,-795,0,1751383687,12697.587608499998,104.1529396199985,54306.221137680004 2025-07-01,15:28:09.000,182,11060922,-795,0,1751383688,12697.560663259988,104.18818527000258,54306.3678672 2025-07-01,15:28:10.000,182,11060919,-795,0,1751383689,12697.580872189988,104.1670378800045,54306.507609600005 2025-07-01,15:28:11.000,182,11060922,-795,0,1751383690,12697.587608499998,104.1529396199985,54306.47966112001 2025-07-01,15:28:12.000,182,11060895,-795,0,1751383691,12697.526981709998,104.11064484000235,54306.45171264001 2025-07-01,15:28:13.000,182,11060919,-795,0,1751383692,12697.439409680002,104.18113614000322,54306.053446800004 2025-07-01,15:28:14.000,182,11060872,-795,0,1751383693,12697.412464439993,104.13179223000043,54306.0883824 2025-07-01,15:28:15.000,182,11060972,-795,0,1751383694,12697.452882299993,104.14589048999915,54306.13030512 2025-07-01,15:28:16.000,182,11060898,-795,0,1751383695,12697.439409680002,104.11769397000171,54306.3678672 2025-07-01,15:28:17.000,182,11060918,-795,0,1751383696,12697.425937059998,104.11769397000171,54306.37485432 2025-07-01,15:28:18.000,182,11060907,-795,0,1751383697,12697.466354919998,104.09654658000363,54306.47966112001 2025-07-01,15:28:19.000,182,11060914,-795,0,1751383698,12697.439409680002,104.07539918999828,54306.47966112001 2025-07-01,15:28:20.000,182,11060932,-795,0,1751383699,12697.425937059998,104.09654658000363,54306.31895736 2025-07-01,15:28:21.000,182,11060933,-795,0,1751383700,12697.419200750002,104.08244832000491,54306.172227840005 2025-07-01,15:28:22.000,182,11060887,-795,0,1751383701,12697.439409680002,104.08244832000491,54306.242099040006 2025-07-01,15:28:23.000,182,11060887,-795,0,1751383702,12697.358573960002,104.08244832000491,54306.11633088001 2025-07-01,15:28:24.000,182,11060915,-795,0,1751383703,12697.324892409997,104.04720267000084,54306.27004752 2025-07-01,15:28:25.000,182,11060928,-795,0,1751383704,12697.385519199997,104.04015354000148,54306.409789920006 2025-07-01,15:28:26.000,182,11060932,-795,0,1751383705,12697.466354919998,104.01195702000405,54306.626390640005 2025-07-01,15:28:27.000,182,11060936,-795,0,1751383706,12697.412464439993,104.06835005999892,54306.59844216001 2025-07-01,15:28:28.000,182,11060930,-795,0,1751383707,12697.412464439993,104.00490789000469,54306.353892959996 2025-07-01,15:28:29.000,182,11060933,-795,0,1751383708,12697.372046579992,104.03310441000212,54306.16524072001 2025-07-01,15:28:30.000,182,11060928,-795,0,1751383709,12697.365310269997,104.0190061500034,54306.21415056001 2025-07-01,15:28:31.000,182,11060905,-795,0,1751383710,12697.392255509993,104.0190061500034,54306.28402176001 2025-07-01,15:28:32.000,182,11060920,-795,0,1751383711,12697.405728129997,103.94851485000254,54306.51459672 2025-07-01,15:28:33.000,182,11060930,-795,0,1751383712,12697.311419789992,103.96261311000126,54306.31895736 2025-07-01,15:28:34.000,182,11060933,-795,0,1751383713,12697.338365030002,103.92736746000446,54306.36088008001 2025-07-01,15:28:35.000,182,11060953,-795,0,1751383714,12697.331628719992,103.94146572000318,54306.38184144001 2025-07-01,15:28:36.000,182,11060917,-795,0,1751383715,12697.297947170002,103.91326919999847,54306.23511192001 2025-07-01,15:28:37.000,182,11060938,-795,0,1751383716,12697.277738240002,103.91326919999847,54306.16524072001 2025-07-01,15:28:38.000,182,11060924,-795,0,1751383717,12697.237320380002,103.88507268000103,54306.018511199996 2025-07-01,15:28:39.000,182,11060928,-795,0,1751383718,12697.203638829997,103.89917093999975,54306.04645968001 2025-07-01,15:28:40.000,182,11060926,-795,0,1751383719,12697.183429899997,103.88507268000103,54306.27703464 2025-07-01,15:28:41.000,182,11060920,-795,0,1751383720,12697.223847759997,103.89917093999975,54306.48664824 2025-07-01,15:28:42.000,182,11060911,-795,0,1751383721,12697.217111450002,103.87097442000231,54306.37485432 2025-07-01,15:28:43.000,182,11060916,-795,0,1751383722,12697.095857870001,103.88507268000103,54306.291008880005 2025-07-01,15:28:44.000,182,11060915,-795,0,1751383723,12697.129539419991,103.89212181000039,54306.13030512 2025-07-01,15:28:45.000,182,11060894,-795,0,1751383724,12697.068912629991,103.89917093999975,54306.123318000005 2025-07-01,15:28:46.000,182,11060919,-795,0,1751383725,12697.041967389996,103.87097442000231,54306.1582536 2025-07-01,15:28:47.000,182,11060878,-795,0,1751383726,12696.96786797999,103.87802355000167,54306.10235664 2025-07-01,15:28:48.000,182,11060927,-795,0,1751383727,12696.988076909991,103.82867963999888,54306.472674 2025-07-01,15:28:49.000,182,11060958,-795,0,1751383728,12696.93418643,103.8568761600036,54306.43075128001 2025-07-01,15:28:50.000,182,11060891,-795,0,1751383729,12696.9139775,103.82163050999952,54306.39581568 2025-07-01,15:28:51.000,182,11060938,-795,0,1751383730,12696.88703225999,103.87802355000167,54306.42376416 2025-07-01,15:28:52.000,182,11060901,-795,0,1751383731,12696.920713809996,103.84277790000488,54306.27703464 2025-07-01,15:28:53.000,182,11060925,-795,0,1751383732,12696.79272392,103.88507268000103,54305.9835756 2025-07-01,15:28:54.000,182,11060889,-795,0,1751383733,12696.7118882,103.89917093999975,54306.053446800004 2025-07-01,15:28:55.000,182,11060936,-795,0,1751383734,12696.78598760999,103.86392529000295,54306.03248544 2025-07-01,15:28:56.000,182,11060950,-795,0,1751383735,12696.84661439999,103.86392529000295,54306.3678672 2025-07-01,15:28:57.000,182,11060870,-795,0,1751383736,12696.819669159995,103.87802355000167,54306.4377384 2025-07-01,15:28:58.000,182,11060911,-795,0,1751383737,12696.79272392,103.87097442000231,54306.39581568 2025-07-01,15:28:59.000,182,11060933,-795,0,1751383738,12696.79272392,103.8568761600036,54306.339918720005 2025-07-01,15:29:00.000,182,11060841,-795,0,1751383739,12696.82640546999,103.89212181000039,54306.17921496 2025-07-01,15:29:01.000,182,11060931,-795,0,1751383740,12696.78598760999,103.92736746000446,54306.13030512 2025-07-01,15:29:02.000,182,11060937,-795,0,1751383741,12696.77251499,103.90622006999911,54306.123318000005 2025-07-01,15:29:03.000,182,11060949,-795,0,1751383742,12696.759042369995,103.93441659000382,54306.06043392 2025-07-01,15:29:04.000,182,11060910,-795,0,1751383743,12696.7118882,103.91326919999847,54306.297996 2025-07-01,15:29:05.000,182,11060911,-795,0,1751383744,12696.779251299995,103.92736746000446,54306.353892959996 2025-07-01,15:29:06.000,182,11060930,-795,0,1751383745,12696.85335071,103.94146572000318,54306.44472552 2025-07-01,15:29:07.000,182,11060940,-795,0,1751383746,12696.799460229995,103.98376049999933,54306.59844216001 2025-07-01,15:29:08.000,182,11060912,-795,0,1751383747,12696.75230606,103.98376049999933,54306.38184144001 2025-07-01,15:29:09.000,182,11060933,-795,0,1751383748,12696.74556974999,103.97671136999998,54306.06742104001 2025-07-01,15:29:10.000,182,11060902,-755,0,1751383749,12696.72536081999,103.94851485000254,54306.018511199996 2025-07-01,15:29:11.000,182,11060940,-795,0,1751383750,12696.77251499,103.9555639800019,54306.10235664 2025-07-01,15:29:12.000,182,11060933,-795,0,1751383751,12696.70515188999,103.94851485000254,54306.3678672 2025-07-01,15:29:13.000,182,11060948,-795,0,1751383752,12696.678206649995,103.9908096299987,54306.297996 2025-07-01,15:29:14.000,182,11060951,-795,0,1751383753,12696.718624509995,103.97671136999998,54306.40280280001 2025-07-01,15:29:15.000,182,11060908,-795,0,1751383754,12696.62431616999,103.96966224000062,54306.2281248 2025-07-01,15:29:16.000,182,11060907,-795,0,1751383755,12696.7118882,103.9908096299987,54306.186202079996 2025-07-01,15:29:17.000,182,11060915,-795,0,1751383756,12696.66473402999,103.97671136999998,54306.15126648 2025-07-01,15:29:18.000,182,11060946,-795,0,1751383757,12696.67147034,104.01195702000405,54306.053446800004 2025-07-01,15:29:19.000,182,11060884,-795,0,1751383758,12696.617579859994,104.00490789000469,54306.01152408 2025-07-01,15:29:20.000,182,11060849,-795,0,1751383759,12696.570425689999,103.97671136999998,54306.2281248 2025-07-01,15:29:21.000,182,11060877,-795,0,1751383760,12696.657997719994,103.96966224000062,54306.3678672 2025-07-01,15:29:22.000,182,11060894,-795,0,1751383761,12696.637788789994,103.9908096299987,54306.30498312 2025-07-01,15:29:23.000,182,11060933,-795,0,1751383762,12696.56368937999,103.96261311000126,54306.17921496 2025-07-01,15:29:24.000,182,11060940,-795,0,1751383763,12696.56368937999,103.94146572000318,54306.14427936001 2025-07-01,15:29:25.000,182,11060935,-795,0,1751383764,12696.556953069994,103.90622006999911,54305.9137044 2025-07-01,15:29:26.000,182,11060906,-795,0,1751383765,12696.536744139994,103.90622006999911,54305.9137044 2025-07-01,15:29:27.000,182,11060898,-795,0,1751383766,12696.570425689999,103.88507268000103,54306.018511199996 2025-07-01,15:29:28.000,182,11060944,-795,0,1751383767,12696.54348044999,103.89212181000039,54306.27004752 2025-07-01,15:29:29.000,182,11060918,-795,0,1751383768,12696.442435799989,103.88507268000103,54306.13729224 2025-07-01,15:29:30.000,182,11060933,-795,0,1751383769,12696.476117349994,103.89212181000039,54306.242099040006 2025-07-01,15:29:31.000,182,11060917,-795,0,1751383770,12696.455908419994,103.8568761600036,54306.40280280001 2025-07-01,15:29:32.000,182,11060848,-795,0,1751383771,12696.496326279994,103.89212181000039,54306.186202079996 2025-07-01,15:29:33.000,182,11060945,-795,0,1751383772,12696.422226869989,103.87802355000167,54305.85780744001 2025-07-01,15:29:34.000,182,11060914,-795,0,1751383773,12696.435699489994,103.8568761600036,54305.906717280006 2025-07-01,15:29:35.000,182,11060926,-795,0,1751383774,12696.422226869989,103.87097442000231,54305.906717280006 2025-07-01,15:29:36.000,182,11060949,-795,0,1751383775,12696.388545319998,103.87097442000231,54306.221137680004 2025-07-01,15:29:37.000,182,11060899,-795,0,1751383776,12696.442435799989,103.87097442000231,54306.38184144001 2025-07-01,15:29:38.000,182,11060917,-795,0,1751383777,12696.408754249998,103.82867963999888,54306.27004752 2025-07-01,15:29:39.000,182,11060904,-795,0,1751383778,12696.442435799989,103.80048312000145,54306.27703464 2025-07-01,15:29:40.000,182,11060900,-755,0,1751383779,12696.375072699993,103.84982703000423,54305.885755920004 2025-07-01,15:29:41.000,182,11060887,-795,0,1751383780,12696.368336389998,103.8568761600036,54305.89274304 2025-07-01,15:29:42.000,182,11060872,-795,0,1751383781,12696.348127459998,103.82163050999952,54305.82985896001 2025-07-01,15:29:43.000,182,11060922,-795,0,1751383782,12696.327918529998,103.86392529000295,54305.85780744001 2025-07-01,15:29:44.000,182,11060917,-795,0,1751383783,12696.280764360003,103.84982703000423,54306.10934376 2025-07-01,15:29:45.000,182,11060939,-795,0,1751383784,12696.314445909993,103.84982703000423,54306.15126648 2025-07-01,15:29:46.000,182,11060945,-795,0,1751383785,12696.334654839993,103.86392529000295,54306.297996 2025-07-01,15:29:47.000,182,11060939,-795,0,1751383786,12696.395281629993,103.84982703000423,54306.31197024001 2025-07-01,15:29:48.000,182,11060885,-795,0,1751383787,12696.348127459998,103.89212181000039,54306.17921496 2025-07-01,15:29:49.000,182,11060961,-795,0,1751383788,12696.226873879998,103.89917093999975,54305.93466576 2025-07-01,15:29:50.000,182,11060939,-795,0,1751383789,12696.226873879998,103.89212181000039,54305.96261424 2025-07-01,15:29:51.000,182,11060947,-795,0,1751383790,12696.267291739998,103.87097442000231,54306.053446800004 2025-07-01,15:29:52.000,182,11060939,-795,0,1751383791,12696.172983399993,103.90622006999911,54306.291008880005 2025-07-01,15:29:53.000,182,11060960,-795,0,1751383792,12696.092147679992,103.87802355000167,54306.221137680004 2025-07-01,15:29:54.000,182,11060949,-795,0,1751383793,12696.119092920002,103.89212181000039,54306.242099040006 2025-07-01,15:29:55.000,182,11060938,-795,0,1751383794,12696.018048270002,103.91326919999847,54306.17921496 2025-07-01,15:29:56.000,182,11060897,-795,0,1751383795,12696.044993509997,103.89212181000039,54305.99754984001 2025-07-01,15:29:57.000,182,11060888,-795,0,1751383796,12695.997839340002,103.84982703000423,54305.76697488 2025-07-01,15:29:58.000,182,11060946,-795,0,1751383797,12695.984366719997,103.86392529000295,54305.79492336 2025-07-01,15:29:59.000,182,11060906,-795,0,1751383798,12695.896794690001,103.84982703000423,54305.74601352 2025-07-01,15:30:00.000,182,11060965,-795,0,1751383799,12695.950685169992,103.84277790000488,54306.018511199996 2025-07-01,15:30:01.000,182,11060930,-795,0,1751383800,12695.997839340002,103.82867963999888,54306.123318000005 2025-07-01,15:30:02.000,182,11060886,-795,0,1751383801,12695.970894099992,103.80048312000145,54306.03248544 2025-07-01,15:30:03.000,182,11060921,-795,0,1751383802,12695.917003620001,103.81458138000016,54305.906717280006 2025-07-01,15:30:04.000,182,11060922,-795,0,1751383803,12695.937212550001,103.80048312000145,54305.773962 2025-07-01,15:30:05.000,182,11060930,-795,0,1751383804,12695.869849449991,103.81458138000016,54305.64819384 2025-07-01,15:30:06.000,182,11060911,-795,0,1751383805,12695.876585760001,103.8075322500008,54305.78094912001 2025-07-01,15:30:07.000,182,11060931,-795,0,1751383806,12695.923739929996,103.84982703000423,54305.836846080005 2025-07-01,15:30:08.000,182,11060939,-795,0,1751383807,12695.910267309991,103.8568761600036,54306.03947256 2025-07-01,15:30:09.000,182,11060960,-795,0,1751383808,12695.876585760001,103.84277790000488,54306.03947256 2025-07-01,15:30:10.000,182,11060914,-795,0,1751383809,12695.883322069996,103.84277790000488,54306.03248544 2025-07-01,15:30:11.000,182,11060890,-795,0,1751383810,12695.903530999996,103.8075322500008,54306.2281248 2025-07-01,15:30:12.000,182,11060861,-795,0,1751383811,12695.869849449991,103.84982703000423,54305.885755920004 2025-07-01,15:30:13.000,182,11060887,-795,0,1751383812,12695.789013729991,103.84277790000488,54305.78094912001 2025-07-01,15:30:14.000,182,11060986,-795,0,1751383813,12695.829431589991,103.82163050999952,54305.78094912001 2025-07-01,15:30:15.000,182,11060889,-795,0,1751383814,12695.76880479999,103.8075322500008,54305.85780744001 2025-07-01,15:30:16.000,182,11060956,-795,0,1751383815,12695.741859559996,103.80048312000145,54306.03248544 2025-07-01,15:30:17.000,182,11060905,-795,0,1751383816,12695.789013729991,103.82163050999952,54306.16524072001 2025-07-01,15:30:18.000,182,11060933,-795,0,1751383817,12695.76880479999,103.82163050999952,54306.172227840005 2025-07-01,15:30:19.000,182,11060924,-795,0,1751383818,12695.741859559996,103.79343399000209,54306.16524072001 2025-07-01,15:30:20.000,182,11060935,-795,0,1751383819,12695.68796907999,103.79343399000209,54305.906717280006 2025-07-01,15:30:21.000,182,11060890,-795,0,1751383820,12695.69470539,103.77933573000337,54305.82985896001 2025-07-01,15:30:22.000,182,11060907,-795,0,1751383821,12695.65428753,103.78638486000273,54305.86479456 2025-07-01,15:30:23.000,182,11060934,-795,0,1751383822,12695.539770259995,103.77933573000337,54305.669155200005 2025-07-01,15:30:24.000,182,11060914,-795,0,1751383823,12695.53303395,103.73704094999994,54306.13729224 2025-07-01,15:30:25.000,182,11060912,-795,0,1751383824,12695.53303395,103.72999182000058,54306.10235664 2025-07-01,15:30:26.000,182,11060947,-795,0,1751383825,12695.61386967,103.68064790999779,54306.14427936001 2025-07-01,15:30:27.000,182,11060939,-795,0,1751383826,12695.580188119995,103.67359877999843,54306.11633088001 2025-07-01,15:30:28.000,182,11060918,-795,0,1751383827,12695.600397049995,103.71589356000186,54305.97658848001 2025-07-01,15:30:29.000,182,11060989,-795,0,1751383828,12695.57345181,103.69474617000378,54305.93466576 2025-07-01,15:30:30.000,182,11060907,-795,0,1751383829,12695.54650656999,103.69474617000378,54305.836846080005 2025-07-01,15:30:31.000,182,11060928,-795,0,1751383830,12695.53303395,103.64540226000099,54305.76697488 2025-07-01,15:30:32.000,182,11060969,-795,0,1751383831,12695.53303395,103.67359877999843,54306.13030512 2025-07-01,15:30:33.000,182,11060954,-795,0,1751383832,12695.47240716,103.62425487000291,54306.0883824 2025-07-01,15:30:34.000,182,11060943,-795,0,1751383833,12695.519561329995,103.60310748000484,54306.0883824 2025-07-01,15:30:35.000,182,11060925,-795,0,1751383834,12695.50608870999,103.63130400000227,54306.13030512 2025-07-01,15:30:36.000,182,11060908,-795,0,1751383835,12695.53303395,103.62425487000291,54305.85780744001 2025-07-01,15:30:37.000,182,11060926,-795,0,1751383836,12695.4319893,103.63835313000163,54305.73203928001 2025-07-01,15:30:38.000,182,11060963,-795,0,1751383837,12695.398307749994,103.63130400000227,54305.61325824001 2025-07-01,15:30:39.000,182,11060956,-795,0,1751383838,12695.371362509999,103.63130400000227,54305.60627112 2025-07-01,15:30:40.000,182,11060917,-795,0,1751383839,12695.337680959994,103.58196008999948,54305.86479456 2025-07-01,15:30:41.000,182,11060887,-795,0,1751383840,12695.371362509999,103.50441965999926,54305.94864000001 2025-07-01,15:30:42.000,182,11060911,-795,0,1751383841,12695.398307749994,103.41983009999967,54306.018511199996 2025-07-01,15:30:43.000,182,11060955,-795,0,1751383842,12695.44546191999,103.3634370600048,54305.8438332 2025-07-01,15:30:44.000,182,11060872,-795,0,1751383843,12695.51282502,103.45507575000374,54305.66216808001 2025-07-01,15:30:45.000,182,11060901,-795,0,1751383844,12695.499352399995,103.47622314000182,54305.60627112 2025-07-01,15:30:46.000,182,11060957,-795,0,1751383845,12695.4319893,103.50441965999926,54305.6342196 2025-07-01,15:30:47.000,182,11060967,-795,0,1751383846,12695.310735719999,103.52556705000461,54305.56434840001 2025-07-01,15:30:48.000,182,11060919,-795,0,1751383847,12695.290526789999,103.4973705299999,54305.81588472 2025-07-01,15:30:49.000,182,11060954,-795,0,1751383848,12695.310735719999,103.46917401000246,54305.885755920004 2025-07-01,15:30:50.000,182,11060948,-795,0,1751383849,12695.337680959994,103.4621248800031,54305.96960136 2025-07-01,15:30:51.000,182,11060950,-795,0,1751383850,12695.297263099994,103.48327227000118,54305.99056272 2025-07-01,15:30:52.000,182,11060884,-795,0,1751383851,12695.290526789999,103.51146878999862,54305.71107792001 2025-07-01,15:30:53.000,182,11060926,-795,0,1751383852,12695.209691069998,103.54671444000269,54305.50845144 2025-07-01,15:30:54.000,182,11060975,-795,0,1751383853,12695.243372619989,103.4973705299999,54305.571335520006 2025-07-01,15:30:55.000,182,11060943,-795,0,1751383854,12695.243372619989,103.4621248800031,54305.59229688001 2025-07-01,15:30:56.000,182,11060942,-795,0,1751383855,12695.128855349998,103.48327227000118,54305.61325824001 2025-07-01,15:30:57.000,182,11060967,-795,0,1751383856,12695.263581549989,103.47622314000182,54305.96261424 2025-07-01,15:30:58.000,182,11060937,-795,0,1751383857,12695.263581549989,103.41983009999967,54305.99056272 2025-07-01,15:30:59.000,182,11060911,-795,0,1751383858,12695.202954759989,103.41983009999967,54305.99056272 2025-07-01,15:31:00.000,182,11060862,-795,0,1751383859,12695.196218449993,103.44097748999775,54305.64819384 2025-07-01,15:31:01.000,182,11060901,-795,0,1751383860,12695.250108929999,103.45507575000374,54305.64819384 2025-07-01,15:31:02.000,182,11060934,-795,0,1751383861,12695.256845239994,103.44097748999775,54305.718065040004 2025-07-01,15:31:03.000,182,11060912,-795,0,1751383862,12695.189482139998,103.37753532000352,54305.599284 2025-07-01,15:31:04.000,182,11060931,-795,0,1751383863,12695.169273209998,103.39163358000224,54305.75998776001 2025-07-01,15:31:05.000,182,11060920,-795,0,1751383864,12695.236636309994,103.37048619000416,54305.93466576 2025-07-01,15:31:06.000,182,11060905,-795,0,1751383865,12695.263581549989,103.32819141000073,54306.004536960005 2025-07-01,15:31:07.000,182,11060952,-795,0,1751383866,12695.256845239994,103.30704402000265,54305.9835756 2025-07-01,15:31:08.000,182,11060869,-795,0,1751383867,12695.277054169994,103.34228966999945,54305.69710368 2025-07-01,15:31:09.000,182,11060938,-795,0,1751383868,12695.243372619989,103.32819141000073,54305.550374160004 2025-07-01,15:31:10.000,182,11060886,-795,0,1751383869,12695.256845239994,103.32114228000137,54305.56434840001 2025-07-01,15:31:11.000,182,11060931,-795,0,1751383870,12695.303999409989,103.29999489000329,54305.65518096 2025-07-01,15:31:12.000,182,11060940,-795,0,1751383871,12695.330944649999,103.2506509800005,54305.81588472 2025-07-01,15:31:13.000,182,11060920,-795,0,1751383872,12695.277054169994,103.23655272000178,54305.73203928001 2025-07-01,15:31:14.000,182,11060970,-795,0,1751383873,12695.297263099994,103.22950359000242,54305.78094912001 2025-07-01,15:31:15.000,182,11060956,-795,0,1751383874,12695.34441726999,103.27179836999858,54305.87876880001 2025-07-01,15:31:16.000,182,11060927,-795,0,1751383875,12695.40504405999,103.27884749999794,54305.57832264 2025-07-01,15:31:17.000,182,11060946,-795,0,1751383876,12695.41178037,103.3634370600048,54305.52242568001 2025-07-01,15:31:18.000,182,11060935,-795,0,1751383877,12695.330944649999,103.3986827100016,54305.35473480001 2025-07-01,15:31:19.000,182,11060936,-795,0,1751383878,12695.277054169994,103.41278097000031,54305.34774768001 2025-07-01,15:31:20.000,182,11060927,-795,0,1751383879,12695.256845239994,103.3986827100016,54305.69710368 2025-07-01,15:31:21.000,182,11060945,-755,0,1751383880,12695.169273209998,103.43392835999839,54305.683129439996 2025-07-01,15:31:22.000,182,11060952,-795,0,1751383881,12695.176009519993,103.44802662000438,54305.80889760001 2025-07-01,15:31:23.000,182,11060945,-795,0,1751383882,12695.027810699998,103.42687922999903,54305.57832264 2025-07-01,15:31:24.000,182,11060862,-795,0,1751383883,12694.973920219993,103.3986827100016,54305.3896704 2025-07-01,15:31:25.000,182,11060877,-795,0,1751383884,12694.940238670002,103.28589663000457,54305.4595416 2025-07-01,15:31:26.000,182,11060929,-795,0,1751383885,12694.980656530002,103.19425793999835,54305.452554480005 2025-07-01,15:31:27.000,182,11060957,-795,0,1751383886,12694.980656530002,103.13081577000412,54305.48749008 2025-07-01,15:31:28.000,182,11060938,-795,0,1751383887,12694.913293429992,103.1026192499994,54305.60627112 2025-07-01,15:31:29.000,182,11060941,-795,0,1751383888,12694.953711289992,103.06737360000261,54305.69710368 2025-07-01,15:31:30.000,182,11060937,-795,0,1751383889,12694.926766049997,103.09557012000005,54305.64120672001 2025-07-01,15:31:31.000,182,11060917,-795,0,1751383890,12695.034547009993,103.06737360000261,54305.836846080005 2025-07-01,15:31:32.000,182,11060909,-795,0,1751383891,12695.054755939993,103.06737360000261,54305.599284 2025-07-01,15:31:33.000,182,11060935,-795,0,1751383892,12695.027810699998,103.09557012000005,54305.403644640006 2025-07-01,15:31:34.000,182,11060947,-795,0,1751383893,12695.021074390002,103.13081577000412,54305.4595416 2025-07-01,15:31:35.000,182,11060942,-795,0,1751383894,12695.021074390002,103.16606142000091,54305.571335520006 2025-07-01,15:31:36.000,182,11060948,-795,0,1751383895,12695.061492250003,103.16606142000091,54305.81588472 2025-07-01,15:31:37.000,182,11060917,-795,0,1751383896,12695.061492250003,103.19425793999835,54305.82985896001 2025-07-01,15:31:38.000,182,11060933,-795,0,1751383897,12694.987392839997,103.23655272000178,54305.73203928001 2025-07-01,15:31:39.000,182,11060918,-795,0,1751383898,12695.000865460002,103.20130706999771,54305.599284 2025-07-01,15:31:40.000,182,11060861,-795,0,1751383899,12695.048019629998,103.2506509800005,54305.56434840001 2025-07-01,15:31:41.000,182,11060957,-715,0,1751383900,12695.014338079993,103.29294576000393,54305.452554480005 2025-07-01,15:31:42.000,182,11060924,-795,0,1751383901,12695.007601769998,103.26474923999922,54305.50845144 2025-07-01,15:31:43.000,182,11060925,-795,0,1751383902,12694.899820810002,103.26474923999922,54305.571335520006 2025-07-01,15:31:44.000,182,11060939,-795,0,1751383903,12694.906557119997,103.32114228000137,54305.60627112 2025-07-01,15:31:45.000,182,11060939,-795,0,1751383904,12694.967183909997,103.29999489000329,54305.61325824001 2025-07-01,15:31:46.000,182,11060922,-795,0,1751383905,12694.973920219993,103.31409315000201,54305.78094912001 2025-07-01,15:31:47.000,182,11060938,-795,0,1751383906,12695.027810699998,103.32114228000137,54305.571335520006 2025-07-01,15:31:48.000,182,11060882,-795,0,1751383907,12694.967183909997,103.41983009999967,54305.51543856001 2025-07-01,15:31:49.000,182,11060909,-795,0,1751383908,12694.940238670002,103.45507575000374,54305.4595416 2025-07-01,15:31:50.000,182,11060946,-795,0,1751383909,12694.933502359992,103.46917401000246,54305.36870904 2025-07-01,15:31:51.000,182,11060977,-795,0,1751383910,12694.967183909997,103.47622314000182,54305.683129439996 2025-07-01,15:31:52.000,182,11060982,-795,0,1751383911,12694.960447600002,103.51146878999862,54305.79492336 2025-07-01,15:31:53.000,182,11060929,-795,0,1751383912,12694.973920219993,103.4973705299999,54305.787936240005 2025-07-01,15:31:54.000,182,11060954,-795,0,1751383913,12694.973920219993,103.49032140000054,54305.78094912001 2025-07-01,15:31:55.000,182,11060945,-795,0,1751383914,12695.041283320003,103.51851791999798,54305.72505216 2025-07-01,15:31:56.000,182,11060896,-795,0,1751383915,12695.027810699998,103.51851791999798,54305.599284 2025-07-01,15:31:57.000,182,11060911,-795,0,1751383916,12694.906557119997,103.6101566100042,54305.48050296 2025-07-01,15:31:58.000,182,11060962,-795,0,1751383917,12695.068228559998,103.5960583499982,54305.52242568001 2025-07-01,15:31:59.000,182,11060970,-795,0,1751383918,12695.000865460002,103.53261618000397,54305.57832264 2025-07-01,15:32:00.000,182,11060989,-795,0,1751383919,12694.994129149993,103.57491096000012,54305.59229688001 2025-07-01,15:32:01.000,182,11060920,-795,0,1751383920,12695.095173799993,103.55376357000205,54305.78094912001 2025-07-01,15:32:02.000,182,11060928,-795,0,1751383921,12695.095173799993,103.56786183000077,54305.82287184 2025-07-01,15:32:03.000,182,11060909,-795,0,1751383922,12695.061492250003,103.57491096000012,54305.48050296 2025-07-01,15:32:04.000,182,11060931,-795,0,1751383923,12695.041283320003,103.6101566100042,54305.47351584001 2025-07-01,15:32:05.000,182,11060848,-795,0,1751383924,12695.155800589993,103.5608127000014,54305.48749008 2025-07-01,15:32:06.000,182,11060910,-795,0,1751383925,12695.108646419998,103.58196008999948,54305.43858024 2025-07-01,15:32:07.000,182,11060908,-795,0,1751383926,12695.169273209998,103.53966531000333,54305.69710368 2025-07-01,15:32:08.000,182,11060959,-795,0,1751383927,12695.115382729993,103.58900921999884,54305.773962 2025-07-01,15:32:09.000,182,11060915,-795,0,1751383928,12695.176009519993,103.53966531000333,54305.683129439996 2025-07-01,15:32:10.000,182,11060918,-795,0,1751383929,12695.182745829989,103.51146878999862,54305.62723248 2025-07-01,15:32:11.000,182,11060931,-795,0,1751383930,12695.290526789999,103.50441965999926,54305.60627112 2025-07-01,15:32:12.000,182,11060861,-795,0,1751383931,12695.250108929999,103.53966531000333,54305.48749008 2025-07-01,15:32:13.000,182,11060922,-795,0,1751383932,12695.196218449993,103.54671444000269,54305.30582496001 2025-07-01,15:32:14.000,182,11060937,-795,0,1751383933,12695.223163689989,103.55376357000205,54305.37569616001 2025-07-01,15:32:15.000,182,11060935,-795,0,1751383934,12695.243372619989,103.57491096000012,54305.54338704001 2025-07-01,15:32:16.000,182,11060946,-795,0,1751383935,12695.243372619989,103.58900921999884,54305.73203928001 2025-07-01,15:32:17.000,182,11060940,-795,0,1751383936,12695.32420833999,103.58196008999948,54305.72505216 2025-07-01,15:32:18.000,182,11060944,-795,0,1751383937,12695.32420833999,103.5608127000014,54305.718065040004 2025-07-01,15:32:19.000,182,11060943,-795,0,1751383938,12695.317472029994,103.55376357000205,54305.50845144 2025-07-01,15:32:20.000,182,11060912,-795,0,1751383939,12695.36462619999,103.58900921999884,54305.452554480005 2025-07-01,15:32:21.000,182,11060936,-795,0,1751383940,12695.41178037,103.5960583499982,54305.41761888 2025-07-01,15:32:22.000,182,11060954,-795,0,1751383941,12695.371362509999,103.5960583499982,54305.42460600001 2025-07-01,15:32:23.000,182,11060925,-795,0,1751383942,12695.36462619999,103.57491096000012,54305.58530976 2025-07-01,15:32:24.000,182,11060948,-795,0,1751383943,12695.34441726999,103.58900921999884,54305.571335520006 2025-07-01,15:32:25.000,182,11060923,-795,0,1751383944,12695.357889889994,103.6101566100042,54305.61325824001 2025-07-01,15:32:26.000,182,11060936,-795,0,1751383945,12695.303999409989,103.62425487000291,54305.48050296 2025-07-01,15:32:27.000,182,11060911,-795,0,1751383946,12695.46567084999,103.64540226000099,54305.51543856001 2025-07-01,15:32:28.000,182,11060880,-795,0,1751383947,12695.438725609994,103.7088444300025,54305.5294128 2025-07-01,15:32:29.000,182,11060908,-795,0,1751383948,12695.46567084999,103.7440900799993,54305.4595416 2025-07-01,15:32:30.000,182,11060952,-795,0,1751383949,12695.45219823,103.68769704000442,54305.35473480001 2025-07-01,15:32:31.000,182,11060940,-795,0,1751383950,12695.46567084999,103.68064790999779,54305.54338704001 2025-07-01,15:32:32.000,182,11060929,-795,0,1751383951,12695.499352399995,103.70179530000314,54305.64819384 2025-07-01,15:32:33.000,182,11060921,-795,0,1751383952,12695.49261609,103.71589356000186,54305.61325824001 2025-07-01,15:32:34.000,182,11060932,-795,0,1751383953,12695.50608870999,103.71589356000186,54305.683129439996 2025-07-01,15:32:35.000,182,11060909,-795,0,1751383954,12695.61386967,103.72294269000122,54305.550374160004 2025-07-01,15:32:36.000,182,11060882,-795,0,1751383955,12695.55324288,103.72999182000058,54305.47351584001 2025-07-01,15:32:37.000,182,11060953,-795,0,1751383956,12695.600397049995,103.71589356000186,54305.37569616001 2025-07-01,15:32:38.000,182,11060928,-795,0,1751383957,12695.58692442999,103.72999182000058,54305.35473480001 2025-07-01,15:32:39.000,182,11060949,-795,0,1751383958,12695.600397049995,103.7088444300025,54305.61325824001 2025-07-01,15:32:40.000,182,11060888,-795,0,1751383959,12695.620605979995,103.70179530000314,54305.76697488 2025-07-01,15:32:41.000,182,11060963,-795,0,1751383960,12695.70817800999,103.68064790999779,54305.7040908 2025-07-01,15:32:42.000,182,11060952,-795,0,1751383961,12695.681232769995,103.67359877999843,54305.6342196 2025-07-01,15:32:43.000,182,11060930,-795,0,1751383962,12695.681232769995,103.66654964999907,54305.39665752001 2025-07-01,15:32:44.000,182,11060871,-795,0,1751383963,12695.68796907999,103.67359877999843,54305.29883784 2025-07-01,15:32:45.000,182,11060907,-795,0,1751383964,12695.77554111,103.65245139000035,54305.42460600001 2025-07-01,15:32:46.000,182,11060942,-795,0,1751383965,12695.76880479999,103.65950051999971,54305.39665752001 2025-07-01,15:32:47.000,182,11060937,-795,0,1751383966,12695.81595897,103.63835313000163,54305.64120672001 2025-07-01,15:32:48.000,182,11060898,-795,0,1751383967,12695.70817800999,103.5960583499982,54305.58530976 2025-07-01,15:32:49.000,182,11060956,-795,0,1751383968,12695.809222659991,103.61720574000356,54305.56434840001 2025-07-01,15:32:50.000,182,11060919,-795,0,1751383969,12695.842904209996,103.61720574000356,54305.67614232 2025-07-01,15:32:51.000,182,11060933,-795,0,1751383970,12695.869849449991,103.65245139000035,54305.4595416 2025-07-01,15:32:52.000,182,11060920,-795,0,1751383971,12695.856376830001,103.58900921999884,54305.43159312 2025-07-01,15:32:53.000,182,11060941,-795,0,1751383972,12695.802486349996,103.65950051999971,54305.214992400004 2025-07-01,15:32:54.000,182,11060936,-795,0,1751383973,12695.863113139996,103.58196008999948,54305.30582496001 2025-07-01,15:32:55.000,182,11060945,-795,0,1751383974,12695.829431589991,103.56786183000077,54305.47351584001 2025-07-01,15:32:56.000,182,11060982,-795,0,1751383975,12695.863113139996,103.5960583499982,54305.55736128 2025-07-01,15:32:57.000,182,11060915,-795,0,1751383976,12695.869849449991,103.60310748000484,54305.6342196 2025-07-01,15:32:58.000,182,11060906,-795,0,1751383977,12695.789013729991,103.60310748000484,54305.41761888 2025-07-01,15:32:59.000,182,11060931,-795,0,1751383978,12695.8361679,103.64540226000099,54305.22896664001 2025-07-01,15:33:00.000,182,11060882,-795,0,1751383979,12695.883322069996,103.65950051999971,54305.31281208 2025-07-01,15:33:01.000,182,11060890,-795,0,1751383980,12695.842904209996,103.67359877999843,54305.30582496001 2025-07-01,15:33:02.000,182,11060924,-795,0,1751383981,12695.863113139996,103.65245139000035,54305.35473480001 2025-07-01,15:33:03.000,182,11060926,-795,0,1751383982,12695.809222659991,103.68769704000442,54305.43858024 2025-07-01,15:33:04.000,182,11060949,-795,0,1751383983,12695.809222659991,103.66654964999907,54305.48749008 2025-07-01,15:33:05.000,182,11060929,-795,0,1751383984,12695.822695279996,103.65950051999971,54305.48749008 2025-07-01,15:33:06.000,182,11060938,-795,0,1751383985,12695.890058379991,103.65950051999971,54305.61325824001 2025-07-01,15:33:07.000,182,11060954,-795,0,1751383986,12695.910267309991,103.75818833999801,54305.31281208 2025-07-01,15:33:08.000,182,11060927,-795,0,1751383987,12695.950685169992,103.69474617000378,54305.31281208 2025-07-01,15:33:09.000,182,11060961,-795,0,1751383988,12695.869849449991,103.73704094999994,54305.1451212 2025-07-01,15:33:10.000,182,11060957,-795,0,1751383989,12695.896794690001,103.75818833999801,54305.235953760006 2025-07-01,15:33:11.000,182,11060936,-795,0,1751383990,12695.943948859996,103.80048312000145,54305.48749008 2025-07-01,15:33:12.000,182,11060940,-795,0,1751383991,12696.018048270002,103.78638486000273,54305.61325824001 2025-07-01,15:33:13.000,182,11060927,-795,0,1751383992,12696.018048270002,103.8568761600036,54305.48749008 2025-07-01,15:33:14.000,182,11060930,-795,0,1751383993,12696.058466130002,103.84982703000423,54305.59229688001 2025-07-01,15:33:15.000,182,11060943,-795,0,1751383994,12696.159510780002,103.89212181000039,54305.43159312 2025-07-01,15:33:16.000,182,11060894,-795,0,1751383995,12696.146038159997,103.89917093999975,54305.48050296 2025-07-01,15:33:17.000,182,11060900,-795,0,1751383996,12696.146038159997,103.92736746000446,54305.41063176 2025-07-01,15:33:18.000,182,11060956,-795,0,1751383997,12696.132565539992,103.93441659000382,54305.34774768001 2025-07-01,15:33:19.000,182,11060954,-795,0,1751383998,12696.152774469992,103.9555639800019,54305.60627112 2025-07-01,15:33:20.000,182,11060941,-795,0,1751383999,12696.172983399993,103.94851485000254,54305.66216808001 2025-07-01,15:33:21.000,182,11060918,-795,0,1751384000,12696.152774469992,104.01195702000405,54305.47351584001 2025-07-01,15:33:22.000,182,11060930,-795,0,1751384001,12696.199928640002,103.9908096299987,54305.5294128 2025-07-01,15:33:23.000,182,11060937,-795,0,1751384002,12696.193192329993,104.04015354000148,54305.27787648001 2025-07-01,15:33:24.000,182,11060919,-795,0,1751384003,12696.260555430003,104.02605528000277,54305.333773440005 2025-07-01,15:33:25.000,182,11060851,-795,0,1751384004,12696.287500669998,104.0190061500034,54305.29883784 2025-07-01,15:33:26.000,182,11060913,-795,0,1751384005,12696.321182219988,104.06130092999956,54305.36870904 2025-07-01,15:33:27.000,182,11060941,-795,0,1751384006,12696.321182219988,104.07539918999828,54305.571335520006 2025-07-01,15:33:28.000,182,11060927,-795,0,1751384007,12696.287500669998,104.06835005999892,54305.48749008 2025-07-01,15:33:29.000,182,11060940,-795,0,1751384008,12696.314445909993,104.09654658000363,54305.49447720001 2025-07-01,15:33:30.000,182,11060919,-795,0,1751384009,12696.415490559993,104.07539918999828,54305.64819384 2025-07-01,15:33:31.000,182,11060944,-795,0,1751384010,12696.422226869989,104.08949745000427,54305.36172192 2025-07-01,15:33:32.000,182,11060919,-795,0,1751384011,12696.455908419994,104.09654658000363,54305.36172192 2025-07-01,15:33:33.000,182,11060914,-795,0,1751384012,12696.354863769993,104.10359571000299,54305.15909544001 2025-07-01,15:33:34.000,182,11060905,-795,0,1751384013,12696.402017939989,104.10359571000299,54305.284863600005 2025-07-01,15:33:35.000,182,11060944,-795,0,1751384014,12696.422226869989,104.08244832000491,54305.49447720001 2025-07-01,15:33:36.000,182,11060944,-795,0,1751384015,12696.482853659989,104.06835005999892,54305.54338704001 2025-07-01,15:33:37.000,182,11060921,-795,0,1751384016,12696.489589969999,104.11769397000171,54305.59229688001 2025-07-01,15:33:38.000,182,11060909,-795,0,1751384017,12696.516535209994,104.06130092999956,54305.571335520006 2025-07-01,15:33:39.000,182,11060915,-795,0,1751384018,12696.56368937999,104.08244832000491,54305.284863600005 2025-07-01,15:33:40.000,182,11060891,-795,0,1751384019,12696.54348044999,104.06835005999892,54305.19403104 2025-07-01,15:33:41.000,182,11060934,-795,0,1751384020,12696.550216759999,104.08949745000427,54305.24294088 2025-07-01,15:33:42.000,182,11060911,-795,0,1751384021,12696.62431616999,104.04720267000084,54305.31281208 2025-07-01,15:33:43.000,182,11060920,-795,0,1751384022,12696.54348044999,104.0542518000002,54305.41761888 2025-07-01,15:33:44.000,182,11060926,-795,0,1751384023,12696.58389830999,104.03310441000212,54305.41063176 2025-07-01,15:33:45.000,182,11060882,-795,0,1751384024,12696.637788789994,104.06835005999892,54305.43858024 2025-07-01,15:33:46.000,182,11060883,-795,0,1751384025,12696.657997719994,104.03310441000212,54305.46652872 2025-07-01,15:33:47.000,182,11060922,-795,0,1751384026,12696.67147034,104.06835005999892,54305.30582496001 2025-07-01,15:33:48.000,182,11060962,-795,0,1751384027,12696.657997719994,104.01195702000405,54305.27088936 2025-07-01,15:33:49.000,182,11060914,-795,0,1751384028,12696.61084355,104.01195702000405,54305.1451212 2025-07-01,15:33:50.000,182,11060886,-795,0,1751384029,12696.63105248,104.01195702000405,54305.18704392001 2025-07-01,15:33:51.000,182,11060875,-795,0,1751384030,12696.58389830999,104.04015354000148,54305.34774768001 2025-07-01,15:33:52.000,182,11060927,-795,0,1751384031,12696.63105248,104.06835005999892,54305.48050296 2025-07-01,15:33:53.000,182,11060932,-795,0,1751384032,12696.60410723999,104.02605528000277,54305.403644640006 2025-07-01,15:33:54.000,182,11060941,-795,0,1751384033,12696.66473402999,104.01195702000405,54305.452554480005 2025-07-01,15:33:55.000,182,11060941,-795,0,1751384034,12696.657997719994,104.02605528000277,54305.25691512001 2025-07-01,15:33:56.000,182,11060936,-795,0,1751384035,12696.657997719994,104.03310441000212,54305.27787648001 2025-07-01,15:33:57.000,182,11060926,-795,0,1751384036,12696.637788789994,104.04015354000148,54305.214992400004 2025-07-01,15:33:58.000,182,11060929,-795,0,1751384037,12696.597370929994,104.0190061500034,54305.08223712 2025-07-01,15:33:59.000,182,11060938,-795,0,1751384038,12696.462644729989,104.0542518000002,54305.27787648001 2025-07-01,15:34:00.000,182,11060911,-795,0,1751384039,12696.61084355,104.08244832000491,54305.32678632001 2025-07-01,15:34:01.000,182,11060894,-795,0,1751384040,12696.590634619999,104.13179223000043,54305.333773440005 2025-07-01,15:34:02.000,182,11060888,-795,0,1751384041,12696.637788789994,104.11769397000171,54305.34774768001 2025-07-01,15:34:03.000,182,11060903,-795,0,1751384042,12696.58389830999,104.17408701000386,54305.02634016 2025-07-01,15:34:04.000,182,11060839,-795,0,1751384043,12696.590634619999,104.17408701000386,54305.08223712 2025-07-01,15:34:05.000,182,11060958,-795,0,1751384044,12696.61084355,104.21638179000001,54305.1451212 2025-07-01,15:34:06.000,182,11060945,-795,0,1751384045,12696.64452509999,104.17408701000386,54305.18704392001 2025-07-01,15:34:07.000,182,11060906,-795,0,1751384046,12696.62431616999,104.18818527000258,54305.3896704 2025-07-01,15:34:08.000,182,11060885,-795,0,1751384047,12696.550216759999,104.19523440000194,54305.3197992 2025-07-01,15:34:09.000,182,11060923,-795,0,1751384048,12696.536744139994,104.21638179000001,54305.3197992 2025-07-01,15:34:10.000,182,11060911,-795,0,1751384049,12696.590634619999,104.23752917999809,54305.43858024 2025-07-01,15:34:11.000,182,11060907,-795,0,1751384050,12696.556953069994,104.28687309000088,54305.12415984 2025-07-01,15:34:12.000,182,11060898,-795,0,1751384051,12696.503062589989,104.25867657000344,54305.214992400004 2025-07-01,15:34:13.000,182,11060942,-795,0,1751384052,12696.408754249998,104.27982396000152,54305.01935304001 2025-07-01,15:34:14.000,182,11060916,-795,0,1751384053,12696.388545319998,104.2657257000028,54305.1451212 2025-07-01,15:34:15.000,182,11060913,-795,0,1751384054,12696.375072699993,104.25162744000409,54305.35473480001 2025-07-01,15:34:16.000,182,11060910,-795,0,1751384055,12696.361600079988,104.27982396000152,54305.452554480005 2025-07-01,15:34:17.000,182,11060896,-795,0,1751384056,12696.388545319998,104.31506960999832,54305.48050296 2025-07-01,15:34:18.000,182,11060928,-795,0,1751384057,12696.375072699993,104.30802047999896,54305.403644640006 2025-07-01,15:34:19.000,182,11060908,-795,0,1751384058,12696.321182219988,104.33621700000367,54305.117172720005 2025-07-01,15:34:20.000,182,11060851,-795,0,1751384059,12696.327918529998,104.32916787000431,54305.22896664001 2025-07-01,15:34:21.000,182,11060921,-795,0,1751384060,12696.287500669998,104.34326613000303,54305.15210832 2025-07-01,15:34:22.000,182,11060932,-795,0,1751384061,12696.240346500002,104.35031526000239,54305.12415984 2025-07-01,15:34:23.000,182,11060909,-795,0,1751384062,12696.132565539992,104.32916787000431,54305.20800528001 2025-07-01,15:34:24.000,182,11060900,-795,0,1751384063,12696.132565539992,104.32211873999768,54305.22896664001 2025-07-01,15:34:25.000,182,11060908,-795,0,1751384064,12696.166247089997,104.32211873999768,54305.333773440005 2025-07-01,15:34:26.000,182,11060902,-795,0,1751384065,12696.179719710002,104.31506960999832,54305.35473480001 2025-07-01,15:34:27.000,182,11060882,-795,0,1751384066,12696.119092920002,104.33621700000367,54305.08223712 2025-07-01,15:34:28.000,182,11060929,-795,0,1751384067,12696.058466130002,104.40670830000454,54304.92852048 2025-07-01,15:34:29.000,182,11060885,-795,0,1751384068,12696.092147679992,104.51949438000156,54304.99140456001 2025-07-01,15:34:30.000,182,11060959,-795,0,1751384069,12696.119092920002,104.54064176999964,54305.117172720005 2025-07-01,15:34:31.000,182,11060924,-795,0,1751384070,12696.065202439997,104.60408394000115,54305.235953760006 2025-07-01,15:34:32.000,182,11060911,-795,0,1751384071,12696.024784579997,104.59703481000179,54305.12415984 2025-07-01,15:34:33.000,182,11060949,-795,0,1751384072,12695.997839340002,104.63932958999794,54305.13813408001 2025-07-01,15:34:34.000,182,11060907,-795,0,1751384073,12695.991103029992,104.57588742000371,54305.17306968 2025-07-01,15:34:35.000,182,11060906,-795,0,1751384074,12696.044993509997,104.58998568000243,54304.998391680005 2025-07-01,15:34:36.000,182,11060878,-795,0,1751384075,12696.011311959992,104.6111330700005,54304.98441744 2025-07-01,15:34:37.000,182,11060843,-795,0,1751384076,12695.970894099992,104.63932958999794,54304.92153336001 2025-07-01,15:34:38.000,182,11060924,-795,0,1751384077,12695.910267309991,104.61818219999986,54304.97044320001 2025-07-01,15:34:39.000,182,11060908,-795,0,1751384078,12695.883322069996,104.59703481000179,54305.068262880006 2025-07-01,15:34:40.000,182,11060924,-795,0,1751384079,12695.903530999996,104.59703481000179,54305.18704392001 2025-07-01,15:34:41.000,182,11060945,-795,0,1751384080,12695.890058379991,104.62523132999922,54305.166082560005 2025-07-01,15:34:42.000,182,11060915,-795,0,1751384081,12695.8361679,104.60408394000115,54305.01935304001 2025-07-01,15:34:43.000,182,11060934,-795,0,1751384082,12695.74859586999,104.61818219999986,54304.71890688 2025-07-01,15:34:44.000,182,11060843,-795,0,1751384083,12695.74859586999,104.58998568000243,54304.711919760004 2025-07-01,15:34:45.000,182,11060892,-795,0,1751384084,12695.782277419996,104.6604769800033,54304.732881120006 2025-07-01,15:34:46.000,182,11060939,-795,0,1751384085,12695.762068489996,104.58998568000243,54304.900572000006 2025-07-01,15:34:47.000,182,11060919,-795,0,1751384086,12695.76880479999,104.62523132999922,54304.97044320001 2025-07-01,15:34:48.000,182,11060893,-795,0,1751384087,12695.681232769995,104.63932958999794,54304.85166216001 2025-07-01,15:34:49.000,182,11060942,-795,0,1751384088,12695.72838693999,104.6111330700005,54304.90755912 2025-07-01,15:34:50.000,182,11060875,-795,0,1751384089,12695.721650629996,104.58998568000243,54304.88659776 2025-07-01,15:34:51.000,182,11060874,-795,0,1751384090,12695.74859586999,104.61818219999986,54304.6909584 2025-07-01,15:34:52.000,182,11060928,-795,0,1751384091,12695.71491432,104.59703481000179,54304.64903568 2025-07-01,15:34:53.000,182,11060903,-795,0,1751384092,12695.61386967,104.62523132999922,54304.47435768 2025-07-01,15:34:54.000,182,11060918,-795,0,1751384093,12695.620605979995,104.63228045999858,54304.65602280001 2025-07-01,15:34:55.000,182,11060920,-795,0,1751384094,12695.620605979995,104.61818219999986,54304.781790960005 2025-07-01,15:34:56.000,182,11060887,-795,0,1751384095,12695.60713335999,104.67457524000201,54304.85864928 2025-07-01,15:34:57.000,182,11060885,-795,0,1751384096,12695.620605979995,104.69572263000009,54304.879610640004 2025-07-01,15:34:58.000,182,11060879,-795,0,1751384097,12695.57345181,104.67457524000201,54304.7957652 2025-07-01,15:34:59.000,182,11060904,-795,0,1751384098,12695.54650656999,104.7239191500048,54304.52326752 2025-07-01,15:35:00.000,182,11060863,-795,0,1751384099,12695.57345181,104.70277175999945,54304.27173120001 2025-07-01,15:35:01.000,182,11060887,-795,0,1751384100,12695.59366074,104.75211567000224,54304.46038344 2025-07-01,15:35:02.000,182,11060927,-795,0,1751384101,12695.6340786,104.76621393000096,54304.65602280001 2025-07-01,15:35:04.000,182,11060882,-795,0,1751384103,12695.58692442999,104.78031218999968,54304.663009920005 2025-07-01,15:35:05.000,182,11060923,-795,0,1751384104,12695.67449646,104.81555784000375,54304.7957652 2025-07-01,15:35:06.000,182,11060914,-795,0,1751384105,12695.64755121999,104.84375436000118,54304.67698416001 2025-07-01,15:35:07.000,182,11060939,-795,0,1751384106,12695.65428753,104.8578526199999,54304.446409200005 2025-07-01,15:35:08.000,182,11060846,-795,0,1751384107,12695.50608870999,104.9071965300027,54304.27173120001 2025-07-01,15:35:09.000,182,11060912,-795,0,1751384108,12695.50608870999,104.80850871000439,54304.24378272 2025-07-01,15:35:10.000,182,11060895,-795,0,1751384109,12695.55324288,104.59703481000179,54304.43942208001 2025-07-01,15:35:11.000,182,11060902,-795,0,1751384110,12695.782277419996,104.52654351000092,54304.46038344 2025-07-01,15:35:12.000,182,11060917,-795,0,1751384111,12695.81595897,104.59703481000179,54304.4813448 2025-07-01,15:35:13.000,182,11060918,-795,0,1751384112,12695.869849449991,104.68867350000073,54304.55820312001 2025-07-01,15:35:15.000,182,11060893,-795,0,1751384114,12695.842904209996,104.73096828000416,54304.38352512 2025-07-01,15:35:16.000,182,11060837,-795,0,1751384115,12695.863113139996,104.70277175999945,54304.446409200005 2025-07-01,15:35:17.000,182,11060892,-795,0,1751384116,12695.81595897,104.70277175999945,54304.43942208001 2025-07-01,15:35:18.000,182,11060896,-795,0,1751384117,12695.741859559996,104.70277175999945,54304.565190240006 2025-07-01,15:35:19.000,182,11060884,-795,0,1751384118,12695.741859559996,104.76621393000096,54304.52326752 2025-07-01,15:35:20.000,182,11060921,-795,0,1751384119,12695.75533218,104.83670523000183,54304.544228880004 2025-07-01,15:35:21.000,182,11060919,-795,0,1751384120,12695.849640519991,104.82965610000247,54304.70493264001 2025-07-01,15:35:22.000,182,11060892,-795,0,1751384121,12695.876585760001,104.83670523000183,54304.57217736 2025-07-01,15:35:23.000,182,11060948,-795,0,1751384122,12695.917003620001,104.82965610000247,54304.51628040001 2025-07-01,15:35:24.000,182,11060832,-795,0,1751384123,12695.856376830001,104.85080349000054,54304.397499360006 2025-07-01,15:35:25.000,182,11060920,-795,0,1751384124,12695.890058379991,104.87195087999862,54304.29967968001 2025-07-01,15:35:26.000,182,11060922,-795,0,1751384125,12695.923739929996,104.80850871000439,54304.663009920005 2025-07-01,15:35:27.000,182,11060874,-755,0,1751384126,12695.930476239992,104.78736131999904,54304.53724176001 2025-07-01,15:35:28.000,182,11060918,-795,0,1751384127,12695.930476239992,104.80850871000439,54304.565190240006 2025-07-01,15:35:29.000,182,11060927,-795,0,1751384128,12696.071938749992,104.81555784000375,54304.732881120006 2025-07-01,15:35:30.000,182,11060933,-795,0,1751384129,12696.112356609992,104.81555784000375,54304.551216 2025-07-01,15:35:31.000,182,11060905,-795,0,1751384130,12696.119092920002,104.7944104499984,54304.53025464 2025-07-01,15:35:32.000,182,11060867,-795,0,1751384131,12696.065202439997,104.76621393000096,54304.38352512 2025-07-01,15:35:33.000,182,11060846,-795,0,1751384132,12696.031520889992,104.76621393000096,54304.36955088001 2025-07-01,15:35:34.000,182,11060868,-795,0,1751384133,12696.051729819992,104.71687001999817,54304.72589400001 2025-07-01,15:35:35.000,182,11060924,-795,0,1751384134,12696.031520889992,104.70277175999945,54304.565190240006 2025-07-01,15:35:36.000,182,11060921,-795,0,1751384135,12696.018048270002,104.66752611000265,54304.60711296001 2025-07-01,15:35:37.000,182,11060891,-795,0,1751384136,12696.065202439997,104.6604769800033,54304.68397128001 2025-07-01,15:35:38.000,182,11060941,-795,0,1751384137,12696.139301850002,104.64637872000458,54304.57217736 2025-07-01,15:35:39.000,182,11060929,-795,0,1751384138,12696.152774469992,104.66752611000265,54304.565190240006 2025-07-01,15:35:40.000,182,11060901,-795,0,1751384139,12696.092147679992,104.63932958999794,54304.47435768 2025-07-01,15:35:41.000,182,11060935,-795,0,1751384140,12696.105620299997,104.63228045999858,54304.43243496 2025-07-01,15:35:42.000,182,11060934,-795,0,1751384141,12696.044993509997,104.63228045999858,54304.544228880004 2025-07-01,15:35:43.000,182,11060932,-795,0,1751384142,12696.119092920002,104.6111330700005,54304.6909584 2025-07-01,15:35:44.000,182,11060936,-795,0,1751384143,12696.132565539992,104.58293655000307,54304.82371368001 2025-07-01,15:35:45.000,182,11060906,-795,0,1751384144,12696.125829229997,104.60408394000115,54304.73986824 2025-07-01,15:35:46.000,182,11060897,-795,0,1751384145,12696.179719710002,104.6111330700005,54304.58615160001 2025-07-01,15:35:47.000,182,11060888,-795,0,1751384146,12696.226873879998,104.65342785000394,54304.64903568 2025-07-01,15:35:48.000,182,11060843,-795,0,1751384147,12696.247082809998,104.63228045999858,54304.6210872 2025-07-01,15:35:49.000,182,11060879,-795,0,1751384148,12696.274028049993,104.59703481000179,54304.66999704 2025-07-01,15:35:50.000,182,11060864,-795,0,1751384149,12696.226873879998,104.58998568000243,54304.84467504001 2025-07-01,15:35:51.000,182,11060924,-795,0,1751384150,12696.186456019997,104.57588742000371,54304.59313872 2025-07-01,15:35:52.000,182,11060926,-795,0,1751384151,12696.233610189993,104.56178915999772,54304.732881120006 2025-07-01,15:35:53.000,182,11060893,-795,0,1751384152,12696.314445909993,104.58998568000243,54304.83768792 2025-07-01,15:35:54.000,182,11060878,-795,0,1751384153,12696.321182219988,104.55474002999836,54304.6210872 2025-07-01,15:35:55.000,182,11060860,-795,0,1751384154,12696.260555430003,104.55474002999836,54304.376538000004 2025-07-01,15:35:56.000,182,11060901,-795,0,1751384155,12696.327918529998,104.54064176999964,54304.551216 2025-07-01,15:35:57.000,182,11060864,-795,0,1751384156,12696.402017939989,104.5124452500022,54304.69794552 2025-07-01,15:35:58.000,182,11060915,-795,0,1751384157,12696.415490559993,104.47015046999877,54304.7608296 2025-07-01,15:35:59.000,182,11060913,-795,0,1751384158,12696.388545319998,104.42080656000326,54304.78877808 2025-07-01,15:36:00.000,182,11060896,-795,0,1751384159,12696.395281629993,104.39261003999854,54304.70493264001 2025-07-01,15:36:01.000,182,11060935,-795,0,1751384160,12696.274028049993,104.38556090999919,54304.53724176001 2025-07-01,15:36:02.000,182,11060918,-795,0,1751384161,12696.368336389998,104.32916787000431,54304.53724176001 2025-07-01,15:36:03.000,182,11060870,-795,0,1751384162,12696.509798899999,104.24457831000473,54304.63506144001 2025-07-01,15:36:04.000,182,11060918,-795,0,1751384163,12696.442435799989,104.19523440000194,54304.551216 2025-07-01,15:36:05.000,182,11060901,-795,0,1751384164,12696.361600079988,104.14589048999915,54304.551216 2025-07-01,15:36:06.000,182,11060881,-795,0,1751384165,12696.334654839993,104.06835005999892,54304.62807432 2025-07-01,15:36:07.000,182,11060884,-795,0,1751384166,12696.381809009989,104.06835005999892,54304.66999704 2025-07-01,15:36:08.000,182,11060893,-795,0,1751384167,12696.388545319998,104.00490789000469,54304.78877808 2025-07-01,15:36:09.000,182,11060922,-795,0,1751384168,12696.435699489994,103.90622006999911,54304.69794552 2025-07-01,15:36:10.000,182,11060920,-795,0,1751384169,12696.442435799989,103.89917093999975,54304.551216 2025-07-01,15:36:11.000,182,11060893,-795,0,1751384170,12696.361600079988,103.83572876999824,54304.50929328001 2025-07-01,15:36:12.000,182,11060900,-795,0,1751384171,12696.415490559993,103.80048312000145,54304.55820312001 2025-07-01,15:36:13.000,182,11060899,-795,0,1751384172,12696.375072699993,103.77933573000337,54304.74685536 2025-07-01,15:36:14.000,182,11060878,-795,0,1751384173,12696.300973289988,103.72294269000122,54304.66999704 2025-07-01,15:36:15.000,182,11060936,-795,0,1751384174,12696.280764360003,103.7440900799993,54304.62807432 2025-07-01,15:36:16.000,182,11060903,-795,0,1751384175,12696.253819119993,103.72294269000122,54304.60012584 2025-07-01,15:36:17.000,182,11060881,-795,0,1751384176,12696.206664949998,103.72999182000058,54304.544228880004 2025-07-01,15:36:18.000,182,11060894,-795,0,1751384177,12696.233610189993,103.72999182000058,54304.45339632 2025-07-01,15:36:19.000,182,11060942,-795,0,1751384178,12696.226873879998,103.70179530000314,54304.55820312001 2025-07-01,15:36:20.000,182,11060867,-795,0,1751384179,12696.186456019997,103.75113920999866,54304.551216 2025-07-01,15:36:21.000,182,11060891,-795,0,1751384180,12696.071938749992,103.71589356000186,54304.663009920005 2025-07-01,15:36:22.000,182,11060868,-795,0,1751384181,12696.018048270002,103.70179530000314,54304.60012584 2025-07-01,15:36:23.000,182,11060890,-795,0,1751384182,12696.024784579997,103.72999182000058,54304.65602280001 2025-07-01,15:36:24.000,182,11060938,-795,0,1751384183,12696.024784579997,103.75818833999801,54304.75384248001 2025-07-01,15:36:25.000,182,11060887,-795,0,1751384184,12695.970894099992,103.83572876999824,54304.46737056001 2025-07-01,15:36:26.000,182,11060890,-795,0,1751384185,12695.950685169992,103.77228660000401,54304.53724176001 2025-07-01,15:36:27.000,182,11060930,-795,0,1751384186,12695.957421480001,103.8075322500008,54304.60012584 2025-07-01,15:36:28.000,182,11060853,-795,0,1751384187,12695.896794690001,103.8075322500008,54304.58615160001 2025-07-01,15:36:29.000,182,11060909,-795,0,1751384188,12695.829431589991,103.84982703000423,54304.80275232001 2025-07-01,15:36:30.000,182,11060906,-795,0,1751384189,12695.789013729991,103.88507268000103,54304.732881120006 2025-07-01,15:36:31.000,182,11060896,-795,0,1751384190,12695.77554111,103.89212181000039,54304.69794552 2025-07-01,15:36:32.000,182,11060873,-795,0,1751384191,12695.75533218,103.86392529000295,54304.830700800005 2025-07-01,15:36:33.000,182,11060912,-795,0,1751384192,12695.76880479999,103.91326919999847,54304.6210872 2025-07-01,15:36:34.000,182,11060929,-795,0,1751384193,12695.70817800999,103.93441659000382,54304.51628040001 2025-07-01,15:36:35.000,182,11060902,-795,0,1751384194,12695.61386967,103.9555639800019,54304.36955088001 2025-07-01,15:36:36.000,182,11060936,-795,0,1751384195,12695.600397049995,103.93441659000382,54304.52326752 2025-07-01,15:36:37.000,182,11060906,-795,0,1751384196,12695.539770259995,103.94146572000318,54304.72589400001 2025-07-01,15:36:38.000,182,11060866,-795,0,1751384197,12695.49261609,103.9555639800019,54304.64903568 2025-07-01,15:36:39.000,182,11060897,-795,0,1751384198,12695.51282502,104.01195702000405,54304.67698416001 2025-07-01,15:36:40.000,182,11060900,-795,0,1751384199,12695.519561329995,104.02605528000277,54304.63506144001 2025-07-01,15:36:41.000,182,11060898,-795,0,1751384200,12695.50608870999,104.06835005999892,54304.376538000004 2025-07-01,15:36:42.000,182,11060927,-795,0,1751384201,12695.51282502,104.09654658000363,54304.327628160005 2025-07-01,15:36:43.000,182,11060929,-795,0,1751384202,12695.51282502,104.11064484000235,54304.47435768 2025-07-01,15:36:44.000,182,11060819,-795,0,1751384203,12695.44546191999,104.17408701000386,54304.551216 2025-07-01,15:36:45.000,182,11060892,-795,0,1751384204,12695.297263099994,104.1670378800045,54304.4813448 2025-07-01,15:36:46.000,182,11060922,-795,0,1751384205,12695.357889889994,104.13179223000043,54304.53025464 2025-07-01,15:36:47.000,182,11060901,-795,0,1751384206,12695.250108929999,104.1529396199985,54304.47435768 2025-07-01,15:36:48.000,182,11060856,-795,0,1751384207,12695.209691069998,104.17408701000386,54304.53025464 2025-07-01,15:36:49.000,182,11060912,-795,0,1751384208,12695.290526789999,104.11064484000235,54304.51628040001 2025-07-01,15:36:50.000,182,11060858,-795,0,1751384209,12695.270317859999,104.17408701000386,54304.565190240006 2025-07-01,15:36:51.000,182,11060937,-795,0,1751384210,12695.223163689989,104.17408701000386,54304.57217736 2025-07-01,15:36:52.000,182,11060908,-795,0,1751384211,12695.149064279998,104.13179223000043,54304.60012584 2025-07-01,15:36:53.000,182,11060852,-795,0,1751384212,12695.176009519993,104.17408701000386,54304.76781672 2025-07-01,15:36:54.000,182,11060904,-795,0,1751384213,12695.155800589993,104.13179223000043,54304.77480384001 2025-07-01,15:36:55.000,182,11060903,-795,0,1751384214,12695.021074390002,104.15998874999786,54304.66999704 2025-07-01,15:36:56.000,182,11060926,-795,0,1751384215,12695.014338079993,104.18818527000258,54304.55820312001 2025-07-01,15:36:57.000,182,11060879,-795,0,1751384216,12695.041283320003,104.18818527000258,54304.46038344 2025-07-01,15:36:58.000,182,11060918,-795,0,1751384217,12695.061492250003,104.18113614000322,54304.551216 2025-07-01,15:36:59.000,182,11060882,-795,0,1751384218,12695.061492250003,104.19523440000194,54304.53025464 2025-07-01,15:37:00.000,182,11060848,-795,0,1751384219,12695.007601769998,104.15998874999786,54304.551216 2025-07-01,15:37:01.000,182,11060896,-795,0,1751384220,12694.920029740002,104.1670378800045,54304.57217736 2025-07-01,15:37:02.000,182,11060880,-795,0,1751384221,12694.886348189997,104.14589048999915,54304.41846072001 2025-07-01,15:37:03.000,182,11060884,-795,0,1751384222,12694.852666639992,104.13179223000043,54304.51628040001 2025-07-01,15:37:04.000,182,11060865,-795,0,1751384223,12694.940238670002,104.14589048999915,54304.35557664 2025-07-01,15:37:05.000,182,11060922,-795,0,1751384224,12694.913293429992,104.18818527000258,54304.2367956 2025-07-01,15:37:06.000,182,11060896,-795,0,1751384225,12694.825721399997,104.2022835300013,54304.11801456 2025-07-01,15:37:07.000,182,11060860,-795,0,1751384226,12694.953711289992,104.1670378800045,54304.20186000001 2025-07-01,15:37:08.000,182,11060849,-795,0,1751384227,12694.906557119997,104.17408701000386,54304.4813448 2025-07-01,15:37:09.000,182,11060887,-795,0,1751384228,12694.879611880002,104.15998874999786,54304.495319040005 2025-07-01,15:37:10.000,182,11060893,-795,0,1751384229,12694.879611880002,104.19523440000194,54304.41846072001 2025-07-01,15:37:11.000,182,11060923,-795,0,1751384230,12694.866139259997,104.1529396199985,54304.327628160005 2025-07-01,15:37:12.000,182,11060912,-795,0,1751384231,12694.812248779992,104.23752917999809,54304.0970532 2025-07-01,15:37:13.000,182,11060882,-795,0,1751384232,12694.899820810002,104.20933266000065,54304.18788576 2025-07-01,15:37:14.000,182,11060914,-795,0,1751384233,12694.859402950002,104.20933266000065,54304.18788576 2025-07-01,15:37:15.000,182,11060872,-795,0,1751384234,12694.805512469997,104.20933266000065,54304.02019488 2025-07-01,15:37:16.000,182,11060832,-795,0,1751384235,12694.771830919992,104.25867657000344,54304.229808480006 2025-07-01,15:37:17.000,182,11060836,-795,0,1751384236,12694.832457709992,104.22343091999937,54304.31365392 2025-07-01,15:37:18.000,182,11060897,-795,0,1751384237,12694.818985090002,104.25867657000344,54304.29269256 2025-07-01,15:37:19.000,182,11060907,-795,0,1751384238,12694.778567230001,104.27982396000152,54304.29269256 2025-07-01,15:37:20.000,182,11060930,-795,0,1751384239,12694.704467819996,104.31506960999832,54303.92936232 2025-07-01,15:37:21.000,182,11060883,-795,0,1751384240,12694.765094609997,104.32211873999768,54303.97827216 2025-07-01,15:37:22.000,182,11060932,-795,0,1751384241,12694.778567230001,104.34326613000303,54304.08307896001 2025-07-01,15:37:23.000,182,11060902,-795,0,1751384242,12694.812248779992,104.32211873999768,54304.1669244 2025-07-01,15:37:24.000,182,11060848,-795,0,1751384243,12694.744885679997,104.35736439000175,54304.229808480006 2025-07-01,15:37:25.000,182,11060943,-795,0,1751384244,12694.697731510001,104.36441352000111,54304.13897592 2025-07-01,15:37:26.000,182,11060905,-795,0,1751384245,12694.724676749996,104.40670830000454,54304.13897592 2025-07-01,15:37:27.000,182,11060870,-795,0,1751384246,12694.751621989992,104.38556090999919,54304.159937280005 2025-07-01,15:37:28.000,182,11060875,-795,0,1751384247,12694.798776160002,104.49834699000348,54303.98525928001 2025-07-01,15:37:29.000,182,11060910,-795,0,1751384248,12694.859402950002,104.49834699000348,54304.08307896001 2025-07-01,15:37:30.000,182,11060905,-795,0,1751384249,12694.845930329997,104.50539612000284,54304.041156240004 2025-07-01,15:37:31.000,182,11060880,-795,0,1751384250,12694.872875569992,104.54064176999964,54304.111027440005 2025-07-01,15:37:32.000,182,11060840,-795,0,1751384251,12694.886348189997,104.55474002999836,54304.38352512 2025-07-01,15:37:33.000,182,11060894,-795,0,1751384252,12694.886348189997,104.54064176999964,54304.27173120001 2025-07-01,15:37:34.000,182,11060886,-795,0,1751384253,12694.926766049997,104.52654351000092,54304.29967968001 2025-07-01,15:37:35.000,182,11060938,-795,0,1751384254,12694.879611880002,104.57588742000371,54304.18089864001 2025-07-01,15:37:36.000,182,11060910,-795,0,1751384255,12694.879611880002,104.58998568000243,54304.01320776001 2025-07-01,15:37:37.000,182,11060889,-795,0,1751384256,12694.973920219993,104.61818219999986,54304.01320776001 2025-07-01,15:37:38.000,182,11060941,-795,0,1751384257,12694.980656530002,104.6111330700005,54304.15295016001 2025-07-01,15:37:39.000,182,11060903,-795,0,1751384258,12694.980656530002,104.59703481000179,54304.32064104001 2025-07-01,15:37:40.000,182,11060826,-795,0,1751384259,12694.994129149993,104.61818219999986,54304.36256376 2025-07-01,15:37:41.000,182,11060860,-795,0,1751384260,12694.967183909997,104.6111330700005,54304.19487288 2025-07-01,15:37:42.000,182,11060842,-795,0,1751384261,12694.960447600002,104.63932958999794,54304.28570544 2025-07-01,15:37:43.000,182,11060872,-795,0,1751384262,12695.027810699998,104.61818219999986,54304.18788576 2025-07-01,15:37:44.000,182,11060906,-795,0,1751384263,12695.027810699998,104.65342785000394,54304.14596304 2025-07-01,15:37:45.000,182,11060904,-795,0,1751384264,12695.068228559998,104.66752611000265,54304.02019488 2025-07-01,15:37:46.000,182,11060886,-795,0,1751384265,12695.122119039988,104.68162437000137,54304.01320776001 2025-07-01,15:37:47.000,182,11060910,-795,0,1751384266,12695.189482139998,104.64637872000458,54304.34858952001 2025-07-01,15:37:48.000,182,11060862,-795,0,1751384267,12695.155800589993,104.65342785000394,54304.36256376 2025-07-01,15:37:49.000,182,11060882,-795,0,1751384268,12695.169273209998,104.67457524000201,54304.38352512 2025-07-01,15:37:50.000,182,11060895,-795,0,1751384269,12695.176009519993,104.65342785000394,54304.25775696 2025-07-01,15:37:51.000,182,11060866,-795,0,1751384270,12695.216427379994,104.71687001999817,54303.98525928001 2025-07-01,15:37:52.000,182,11060881,-795,0,1751384271,12695.283790479989,104.71687001999817,54304.17391152001 2025-07-01,15:37:53.000,182,11060876,-795,0,1751384272,12695.317472029994,104.73096828000416,54304.09006608 2025-07-01,15:37:54.000,182,11060931,-795,0,1751384273,12695.398307749994,104.74506654000288,54304.17391152001 2025-07-01,15:37:55.000,182,11060881,-795,0,1751384274,12695.317472029994,104.75211567000224,54304.25775696 2025-07-01,15:37:56.000,182,11060825,-795,0,1751384275,12695.36462619999,104.75211567000224,54304.46038344 2025-07-01,15:37:57.000,182,11060829,-795,0,1751384276,12695.46567084999,104.7944104499984,54304.446409200005 2025-07-01,15:37:58.000,182,11060879,-795,0,1751384277,12695.479143469995,104.78031218999968,54304.4813448 2025-07-01,15:37:59.000,182,11060876,-795,0,1751384278,12695.52629763999,104.84375436000118,54304.21583424 2025-07-01,15:38:00.000,182,11060857,-795,0,1751384279,12695.48587977999,104.87195087999862,54304.07609184 2025-07-01,15:38:01.000,182,11060845,-795,0,1751384280,12695.600397049995,104.92129479000141,54304.278718320005 2025-07-01,15:38:02.000,182,11060871,-795,0,1751384281,12695.64755121999,104.91424566000205,54304.3066668 2025-07-01,15:38:03.000,182,11060837,-795,0,1751384282,12695.66776014999,104.89309827000397,54304.52326752 2025-07-01,15:38:04.000,182,11060820,-795,0,1751384283,12695.681232769995,104.92129479000141,54304.40448648 2025-07-01,15:38:05.000,182,11060874,-795,0,1751384284,12695.70817800999,104.91424566000205,54304.50929328001 2025-07-01,15:38:06.000,182,11060904,-795,0,1751384285,12695.76880479999,104.94244217999949,54304.60012584 2025-07-01,15:38:07.000,182,11060897,-795,0,1751384286,12695.849640519991,105.01998260999972,54304.31365392 2025-07-01,15:38:08.000,182,11060908,-795,0,1751384287,12695.741859559996,105.01293348000036,54304.208847120004 2025-07-01,15:38:09.000,182,11060894,-795,0,1751384288,12695.957421480001,105.01293348000036,54304.4813448 2025-07-01,15:38:10.000,182,11060902,-795,0,1751384289,12695.937212550001,104.99178609000228,54304.57217736 2025-07-01,15:38:11.000,182,11060893,-795,0,1751384290,12695.984366719997,104.98473696000292,54304.78877808 2025-07-01,15:38:12.000,182,11060816,-795,0,1751384291,12695.910267309991,104.98473696000292,54304.64903568 2025-07-01,15:38:13.000,182,11060863,-795,0,1751384292,12695.957421480001,104.98473696000292,54304.732881120006 2025-07-01,15:38:14.000,182,11060967,-795,0,1751384293,12695.977630410001,104.94244217999949,54304.830700800005 2025-07-01,15:38:15.000,182,11060896,-795,0,1751384294,12695.977630410001,104.9706387000042,54304.46038344 2025-07-01,15:38:16.000,182,11060862,-795,0,1751384295,12696.031520889992,104.9706387000042,54304.42544784 2025-07-01,15:38:17.000,182,11060893,-795,0,1751384296,12696.038257200002,104.93539305000013,54304.551216 2025-07-01,15:38:18.000,182,11060900,-795,0,1751384297,12696.092147679992,104.89309827000397,54304.78877808 2025-07-01,15:38:19.000,182,11060890,-795,0,1751384298,12696.085411369997,104.85080349000054,54304.90755912 2025-07-01,15:38:20.000,182,11060839,-795,0,1751384299,12696.112356609992,104.84375436000118,54304.90755912 2025-07-01,15:38:21.000,182,11060910,-795,0,1751384300,12696.058466130002,104.85080349000054,54304.732881120006 2025-07-01,15:38:22.000,182,11060899,-795,0,1751384301,12696.044993509997,104.82260697000311,54304.81672656 2025-07-01,15:38:23.000,182,11060921,-795,0,1751384302,12696.146038159997,104.7944104499984,54304.711919760004 2025-07-01,15:38:24.000,182,11060927,-795,0,1751384303,12696.119092920002,104.76621393000096,54304.69794552 2025-07-01,15:38:25.000,182,11060878,-795,0,1751384304,12696.132565539992,104.77326306000032,54304.68397128001 2025-07-01,15:38:26.000,182,11060915,-795,0,1751384305,12696.152774469992,104.7239191500048,54304.95646896 2025-07-01,15:38:27.000,182,11060878,-795,0,1751384306,12696.226873879998,104.70277175999945,54305.07525 2025-07-01,15:38:28.000,182,11060875,-795,0,1751384307,12696.179719710002,104.70277175999945,54305.10319848 2025-07-01,15:38:29.000,182,11060886,-795,0,1751384308,12696.139301850002,104.68162437000137,54305.02634016 2025-07-01,15:38:30.000,182,11060895,-795,0,1751384309,12696.146038159997,104.70277175999945,54304.9355076 2025-07-01,15:38:31.000,182,11060940,-795,0,1751384310,12696.172983399993,104.68867350000073,54304.76781672 2025-07-01,15:38:32.000,182,11060885,-795,0,1751384311,12696.038257200002,104.70277175999945,54304.72589400001 2025-07-01,15:38:33.000,182,11060915,-795,0,1751384312,12696.125829229997,104.71687001999817,54304.85166216001 2025-07-01,15:38:34.000,182,11060855,-795,0,1751384313,12696.112356609992,104.68867350000073,54305.19403104 2025-07-01,15:38:35.000,182,11060899,-795,0,1751384314,12696.098883990002,104.68867350000073,54305.10319848 2025-07-01,15:38:36.000,182,11060904,-795,0,1751384315,12696.051729819992,104.67457524000201,54305.08922424001 2025-07-01,15:38:37.000,182,11060912,-795,0,1751384316,12696.044993509997,104.68867350000073,54305.166082560005 2025-07-01,15:38:38.000,182,11060900,-795,0,1751384317,12696.051729819992,104.68867350000073,54305.01236592001 2025-07-01,15:38:39.000,182,11060925,-795,0,1751384318,12696.044993509997,104.69572263000009,54305.0053788 2025-07-01,15:38:40.000,182,11060877,-795,0,1751384319,12695.977630410001,104.68867350000073,54304.879610640004 2025-07-01,15:38:41.000,182,11060928,-795,0,1751384320,12695.991103029992,104.73096828000416,54304.94249472001 2025-07-01,15:38:42.000,182,11060848,-795,0,1751384321,12696.011311959992,104.67457524000201,54305.31281208 2025-07-01,15:38:43.000,182,11060937,-795,0,1751384322,12695.997839340002,104.68162437000137,54305.30582496001 2025-07-01,15:38:44.000,182,11060883,-795,0,1751384323,12695.950685169992,104.70277175999945,54305.36172192 2025-07-01,15:38:45.000,182,11060927,-795,0,1751384324,12695.77554111,104.7239191500048,54304.949481840005 2025-07-01,15:38:46.000,182,11060896,-795,0,1751384325,12695.923739929996,104.70277175999945,54305.0053788 2025-07-01,15:38:47.000,182,11060912,-795,0,1751384326,12695.950685169992,104.66752611000265,54305.03332728 2025-07-01,15:38:48.000,182,11060900,-795,0,1751384327,12695.896794690001,104.67457524000201,54305.05428864 2025-07-01,15:38:49.000,182,11060889,-795,0,1751384328,12695.849640519991,104.70277175999945,54305.07525 2025-07-01,15:38:50.000,182,11060884,-795,0,1751384329,12695.822695279996,104.63228045999858,54305.3197992 2025-07-01,15:38:51.000,182,11060882,-795,0,1751384330,12695.802486349996,104.64637872000458,54305.41063176 2025-07-01,15:38:52.000,182,11060879,-795,0,1751384331,12695.75533218,104.64637872000458,54305.36172192 2025-07-01,15:38:53.000,182,11060893,-795,0,1751384332,12695.721650629996,104.64637872000458,54305.3197992 2025-07-01,15:38:54.000,182,11060907,-795,0,1751384333,12695.70817800999,104.63228045999858,54305.04031440001 2025-07-01,15:38:55.000,182,11060918,-795,0,1751384334,12695.600397049995,104.61818219999986,54304.97743032 2025-07-01,15:38:56.000,182,11060885,-795,0,1751384335,12695.61386967,104.57588742000371,54304.98441744 2025-07-01,15:38:57.000,182,11060887,-795,0,1751384336,12695.62734228999,104.58293655000307,54305.15210832 2025-07-01,15:38:58.000,182,11060896,-795,0,1751384337,12695.61386967,104.52654351000092,54305.44556736001 2025-07-01,15:38:59.000,182,11060918,-795,0,1751384338,12695.56671549999,104.59703481000179,54305.41063176 2025-07-01,15:39:00.000,182,11060868,-795,0,1751384339,12695.499352399995,104.56883829000435,54305.403644640006 2025-07-01,15:39:01.000,182,11060887,-795,0,1751384340,12695.4319893,104.56178915999772,54305.27787648001 2025-07-01,15:39:02.000,182,11060876,-795,0,1751384341,12695.44546191999,104.547690899999,54304.998391680005 2025-07-01,15:39:03.000,182,11060910,-795,0,1751384342,12695.41178037,104.53359264000028,54305.04031440001 2025-07-01,15:39:04.000,182,11060897,-795,0,1751384343,12695.34441726999,104.53359264000028,54305.047301520004 2025-07-01,15:39:05.000,182,11060862,-795,0,1751384344,12695.256845239994,104.56883829000435,54305.08223712 2025-07-01,15:39:06.000,182,11060915,-795,0,1751384345,12695.351153579999,104.50539612000284,54305.235953760006 2025-07-01,15:39:07.000,182,11060924,-795,0,1751384346,12695.378098819994,104.50539612000284,54305.34076056 2025-07-01,15:39:08.000,182,11060894,-795,0,1751384347,12695.39157144,104.50539612000284,54305.333773440005 2025-07-01,15:39:09.000,182,11060873,-795,0,1751384348,12695.32420833999,104.47719959999813,54305.20800528001 2025-07-01,15:39:10.000,182,11060848,-795,0,1751384349,12695.337680959994,104.47015046999877,54305.05428864 2025-07-01,15:39:11.000,182,11060876,-795,0,1751384350,12695.256845239994,104.51949438000156,54304.91454624 2025-07-01,15:39:12.000,182,11060888,-795,0,1751384351,12695.236636309994,104.50539612000284,54304.92153336001 2025-07-01,15:39:13.000,182,11060902,-795,0,1751384352,12695.223163689989,104.50539612000284,54305.15210832 2025-07-01,15:39:14.000,182,11060899,-795,0,1751384353,12695.263581549989,104.46310133999941,54305.34774768001 2025-07-01,15:39:15.000,182,11060895,-795,0,1751384354,12695.216427379994,104.47015046999877,54305.1451212 2025-07-01,15:39:16.000,182,11060872,-795,0,1751384355,12695.229899999998,104.47719959999813,54305.15909544001 2025-07-01,15:39:17.000,182,11060887,-795,0,1751384356,12695.223163689989,104.47719959999813,54305.068262880006 2025-07-01,15:39:18.000,182,11060868,-795,0,1751384357,12695.202954759989,104.48424873000477,54305.03332728 2025-07-01,15:39:19.000,182,11060868,-795,0,1751384358,12695.236636309994,104.52654351000092,54304.97743032 2025-07-01,15:39:20.000,182,11060897,-795,0,1751384359,12695.155800589993,104.47719959999813,54304.95646896 2025-07-01,15:39:21.000,182,11060919,-795,0,1751384360,12695.182745829989,104.5124452500022,54305.22197952 2025-07-01,15:39:22.000,182,11060880,-795,0,1751384361,12695.236636309994,104.5124452500022,54305.35473480001 2025-07-01,15:39:23.000,182,11060899,-795,0,1751384362,12695.256845239994,104.5124452500022,54305.333773440005 2025-07-01,15:39:24.000,182,11060906,-795,0,1751384363,12695.250108929999,104.51949438000156,54305.36172192 2025-07-01,15:39:25.000,182,11060907,-795,0,1751384364,12695.229899999998,104.58293655000307,54304.949481840005 2025-07-01,15:39:26.000,182,11060873,-795,0,1751384365,12695.263581549989,104.56178915999772,54305.047301520004 2025-07-01,15:39:27.000,182,11060906,-795,0,1751384366,12695.250108929999,104.58293655000307,54305.02634016 2025-07-01,15:39:28.000,182,11060920,-795,0,1751384367,12695.270317859999,104.58293655000307,54305.17306968 2025-07-01,15:39:29.000,182,11060880,-795,0,1751384368,12695.337680959994,104.59703481000179,54305.4595416 2025-07-01,15:39:30.000,182,11060884,-795,0,1751384369,12695.351153579999,104.6111330700005,54305.41063176 2025-07-01,15:39:31.000,182,11060891,-795,0,1751384370,12695.32420833999,104.63228045999858,54305.35473480001 2025-07-01,15:39:32.000,182,11060921,-795,0,1751384371,12695.337680959994,104.64637872000458,54305.35473480001 2025-07-01,15:39:33.000,182,11060920,-795,0,1751384372,12695.418516679994,104.64637872000458,54305.11018560001 2025-07-01,15:39:34.000,182,11060915,-795,0,1751384373,12695.398307749994,104.68162437000137,54305.01935304001 2025-07-01,15:39:35.000,182,11060858,-795,0,1751384374,12695.42525298999,104.71687001999817,54305.01935304001 2025-07-01,15:39:36.000,182,11060913,-795,0,1751384375,12695.4319893,104.73801741000352,54304.99140456001 2025-07-01,15:39:37.000,182,11060894,-795,0,1751384376,12695.51282502,104.71687001999817,54305.3896704 2025-07-01,15:39:38.000,182,11060911,-795,0,1751384377,12695.60713335999,104.71687001999817,54305.48749008 2025-07-01,15:39:39.000,182,11060868,-795,0,1751384378,12695.620605979995,104.69572263000009,54305.49447720001 2025-07-01,15:39:40.000,182,11060910,-795,0,1751384379,12695.69470539,104.7239191500048,54305.452554480005 2025-07-01,15:39:41.000,182,11060913,-795,0,1751384380,12695.62734228999,104.76621393000096,54305.13114696 2025-07-01,15:39:42.000,182,11060898,-795,0,1751384381,12695.701441699995,104.73096828000416,54305.18704392001 2025-07-01,15:39:43.000,182,11060867,-795,0,1751384382,12695.77554111,104.75211567000224,54305.20101816 2025-07-01,15:39:44.000,182,11060873,-795,0,1751384383,12695.789013729991,104.78031218999968,54305.31281208 2025-07-01,15:39:45.000,182,11060899,-795,0,1751384384,12695.829431589991,104.73801741000352,54305.403644640006 2025-07-01,15:39:46.000,182,11060890,-795,0,1751384385,12695.903530999996,104.73801741000352,54305.452554480005 2025-07-01,15:39:47.000,182,11060897,-795,0,1751384386,12695.917003620001,104.73801741000352,54305.571335520006 2025-07-01,15:39:48.000,182,11060903,-795,0,1751384387,12695.997839340002,104.70982088999881,54305.48050296 2025-07-01,15:39:49.000,182,11060872,-795,0,1751384388,12696.004575649997,104.7591648000016,54305.26390224 2025-07-01,15:39:50.000,182,11060880,-795,0,1751384389,12696.038257200002,104.7239191500048,54305.11018560001 2025-07-01,15:39:51.000,182,11060948,-795,0,1751384390,12696.071938749992,104.70982088999881,54305.235953760006 2025-07-01,15:39:52.000,182,11060908,-795,0,1751384391,12696.172983399993,104.68162437000137,54305.43858024 2025-07-01,15:39:53.000,182,11060856,-795,0,1751384392,12696.186456019997,104.66752611000265,54305.62723248 2025-07-01,15:39:54.000,182,11060918,-795,0,1751384393,12696.132565539992,104.66752611000265,54305.46652872 2025-07-01,15:39:55.000,182,11060905,-795,0,1751384394,12696.233610189993,104.61818219999986,54305.47351584001 2025-07-01,15:39:56.000,182,11060889,-795,0,1751384395,12696.300973289988,104.6111330700005,54305.48749008 2025-07-01,15:39:57.000,182,11060864,-795,0,1751384396,12696.334654839993,104.63228045999858,54305.36172192 2025-07-01,15:39:58.000,182,11060896,-795,0,1751384397,12696.334654839993,104.6111330700005,54305.20800528001 2025-07-01,15:39:59.000,182,11060908,-795,0,1751384398,12696.408754249998,104.58998568000243,54305.36172192 2025-07-01,15:40:00.000,182,11060886,-795,0,1751384399,12696.428963179998,104.56178915999772,54305.61325824001 2025-07-01,15:40:01.000,182,11060921,-795,0,1751384400,12696.435699489994,104.54064176999964,54305.683129439996 2025-07-01,15:40:02.000,182,11060886,-795,0,1751384401,12696.496326279994,104.5124452500022,54305.65518096 2025-07-01,15:40:03.000,182,11060888,-795,0,1751384402,12696.509798899999,104.51949438000156,54305.76697488 2025-07-01,15:40:04.000,182,11060892,-795,0,1751384403,12696.428963179998,104.49129786000412,54305.41761888 2025-07-01,15:40:05.000,182,11060920,-795,0,1751384404,12696.428963179998,104.49834699000348,54305.36172192 2025-07-01,15:40:06.000,182,11060883,-635,0,1751384405,12696.415490559993,104.46310133999941,54305.31281208 2025-07-01,15:40:07.000,182,11060881,-795,0,1751384406,12696.442435799989,104.43490482000198,54305.43858024 2025-07-01,15:40:08.000,182,11060864,-795,0,1751384407,12696.509798899999,104.42785569000262,54305.773962 2025-07-01,15:40:09.000,182,11060919,-795,0,1751384408,12696.536744139994,104.36441352000111,54305.78094912001 2025-07-01,15:40:10.000,182,11060937,-795,0,1751384409,12696.570425689999,104.37146265000047,54305.836846080005 2025-07-01,15:40:11.000,182,11060918,-795,0,1751384410,12696.550216759999,104.36441352000111,54305.81588472 2025-07-01,15:40:12.000,182,11060863,-795,0,1751384411,12696.536744139994,104.37851177999983,54305.53639992 2025-07-01,15:40:13.000,182,11060814,-795,0,1751384412,12696.489589969999,104.35031526000239,54305.501464320005 2025-07-01,15:40:14.000,182,11060918,-795,0,1751384413,12696.503062589989,104.37146265000047,54305.56434840001 2025-07-01,15:40:15.000,182,11060931,-795,0,1751384414,12696.455908419994,104.34326613000303,54305.50845144 2025-07-01,15:40:16.000,182,11060888,-795,0,1751384415,12696.428963179998,104.35736439000175,54305.739026400006 2025-07-01,15:40:17.000,182,11060913,-795,0,1751384416,12696.442435799989,104.35736439000175,54305.82985896001 2025-07-01,15:40:18.000,182,11060891,-795,0,1751384417,12696.503062589989,104.31506960999832,54305.93466576 2025-07-01,15:40:19.000,182,11060909,-795,0,1751384418,12696.489589969999,104.32916787000431,54306.01152408 2025-07-01,15:40:20.000,182,11060875,-795,0,1751384419,12696.482853659989,104.35736439000175,54305.74601352 2025-07-01,15:40:21.000,182,11060919,-795,0,1751384420,12696.422226869989,104.38556090999919,54305.60627112 2025-07-01,15:40:22.000,182,11060827,-795,0,1751384421,12696.388545319998,104.3996591699979,54305.64819384 2025-07-01,15:40:23.000,182,11060892,-795,0,1751384422,12696.449172109998,104.37851177999983,54305.683129439996 2025-07-01,15:40:24.000,182,11060862,-795,0,1751384423,12696.442435799989,104.3996591699979,54305.96261424 2025-07-01,15:40:25.000,182,11060922,-795,0,1751384424,12696.341391149988,104.46310133999941,54305.86479456 2025-07-01,15:40:26.000,182,11060886,-795,0,1751384425,12696.381809009989,104.47015046999877,54305.955627120005 2025-07-01,15:40:27.000,182,11060895,-795,0,1751384426,12696.449172109998,104.4490030800007,54306.01152408 2025-07-01,15:40:28.000,182,11060829,-795,0,1751384427,12696.422226869989,104.52654351000092,54305.773962 2025-07-01,15:40:29.000,182,11060888,-795,0,1751384428,12696.422226869989,104.51949438000156,54305.67614232 2025-07-01,15:40:30.000,182,11060920,-795,0,1751384429,12696.408754249998,104.55474002999836,54305.57832264 2025-07-01,15:40:31.000,182,11060868,-795,0,1751384430,12696.388545319998,104.63228045999858,54305.53639992 2025-07-01,15:40:32.000,182,11060850,-795,0,1751384431,12696.341391149988,104.67457524000201,54305.72505216 2025-07-01,15:40:33.000,182,11060918,-795,0,1751384432,12696.381809009989,104.70277175999945,54305.906717280006 2025-07-01,15:40:34.000,182,11060890,-795,0,1751384433,12696.375072699993,104.69572263000009,54305.89973016001 2025-07-01,15:40:35.000,182,11060913,-795,0,1751384434,12696.294236979993,104.68867350000073,54305.836846080005 2025-07-01,15:40:36.000,182,11060892,-795,0,1751384435,12696.321182219988,104.70982088999881,54305.69011656001 2025-07-01,15:40:37.000,182,11060866,-795,0,1751384436,12696.375072699993,104.69572263000009,54305.69011656001 2025-07-01,15:40:38.000,182,11060887,-795,0,1751384437,12696.388545319998,104.71687001999817,54305.739026400006 2025-07-01,15:40:39.000,182,11060932,-795,0,1751384438,12696.381809009989,104.71687001999817,54305.885755920004 2025-07-01,15:40:40.000,182,11060890,-795,0,1751384439,12696.327918529998,104.71687001999817,54305.93466576 2025-07-01,15:40:41.000,182,11060865,-795,0,1751384440,12696.348127459998,104.74506654000288,54305.9835756 2025-07-01,15:40:42.000,182,11060869,-795,0,1751384441,12696.422226869989,104.7239191500048,54306.0883824 2025-07-01,15:40:43.000,182,11060897,-795,0,1751384442,12696.435699489994,104.7591648000016,54305.99056272 2025-07-01,15:40:44.000,182,11060882,-795,0,1751384443,12696.435699489994,104.73801741000352,54305.79492336 2025-07-01,15:40:45.000,182,11060864,-795,0,1751384444,12696.375072699993,104.76621393000096,54305.620245360005 2025-07-01,15:40:46.000,182,11060919,-795,0,1751384445,12696.395281629993,104.76621393000096,54305.739026400006 2025-07-01,15:40:47.000,182,11060940,-795,0,1751384446,12696.415490559993,104.75211567000224,54305.78094912001 2025-07-01,15:40:48.000,182,11060905,-795,0,1751384447,12696.402017939989,104.77326306000032,54306.02549832001 2025-07-01,15:40:49.000,182,11060905,-795,0,1751384448,12696.449172109998,104.78031218999968,54306.018511199996 2025-07-01,15:40:50.000,182,11060895,-795,0,1751384449,12696.449172109998,104.75211567000224,54306.01152408 2025-07-01,15:40:51.000,182,11060882,-795,0,1751384450,12696.428963179998,104.76621393000096,54305.86479456 2025-07-01,15:40:52.000,182,11060950,-795,0,1751384451,12696.469381039999,104.73801741000352,54305.82287184 2025-07-01,15:40:53.000,182,11060901,-795,0,1751384452,12696.476117349994,104.76621393000096,54305.7040908 2025-07-01,15:40:54.000,182,11060855,-795,0,1751384453,12696.482853659989,104.7591648000016,54305.73203928001 2025-07-01,15:40:55.000,182,11060900,-795,0,1751384454,12696.428963179998,104.76621393000096,54305.80889760001 2025-07-01,15:40:56.000,182,11060906,-795,0,1751384455,12696.455908419994,104.73801741000352,54305.906717280006 2025-07-01,15:40:57.000,182,11060906,-795,0,1751384456,12696.455908419994,104.7591648000016,54305.885755920004 2025-07-01,15:40:58.000,182,11060914,-795,0,1751384457,12696.523271519989,104.75211567000224,54306.03947256 2025-07-01,15:40:59.000,182,11060953,-795,0,1751384458,12696.536744139994,104.74506654000288,54305.82985896001 2025-07-01,15:41:00.000,182,11060861,-795,0,1751384459,12696.489589969999,104.78031218999968,54305.65518096 2025-07-01,15:41:01.000,182,11060858,-795,0,1751384460,12696.462644729989,104.80145957999775,54305.58530976 2025-07-01,15:41:02.000,182,11060869,-795,0,1751384461,12696.476117349994,104.7944104499984,54305.65518096 2025-07-01,15:41:03.000,182,11060908,-795,0,1751384462,12696.523271519989,104.77326306000032,54305.89274304 2025-07-01,15:41:04.000,182,11060901,-795,0,1751384463,12696.509798899999,104.81555784000375,54305.94864000001 2025-07-01,15:41:05.000,182,11060910,-795,0,1751384464,12696.489589969999,104.83670523000183,54305.87178168 2025-07-01,15:41:06.000,182,11060894,-795,0,1751384465,12696.523271519989,104.82965610000247,54305.94165288 2025-07-01,15:41:07.000,182,11060914,-795,0,1751384466,12696.550216759999,104.88604914000462,54305.56434840001 2025-07-01,15:41:08.000,182,11060871,-795,0,1751384467,12696.62431616999,104.93539305000013,54305.78094912001 2025-07-01,15:41:09.000,182,11060862,-795,0,1751384468,12696.617579859994,104.91424566000205,54305.773962 2025-07-01,15:41:10.000,182,11060867,-795,0,1751384469,12696.590634619999,104.91424566000205,54305.61325824001 2025-07-01,15:41:11.000,182,11060874,-795,0,1751384470,12696.62431616999,104.94244217999949,54305.96261424 2025-07-01,15:41:12.000,182,11060879,-795,0,1751384471,12696.61084355,104.9706387000042,54305.92069152 2025-07-01,15:41:13.000,182,11060896,-795,0,1751384472,12696.657997719994,104.97768783000356,54306.01152408 2025-07-01,15:41:14.000,182,11060910,-795,0,1751384473,12696.74556974999,104.99883522000164,54306.10934376 2025-07-01,15:41:15.000,182,11060849,-795,0,1751384474,12696.68494295999,105.06227739000315,54305.72505216 2025-07-01,15:41:16.000,182,11060853,-795,0,1751384475,12696.77251499,105.04817913000443,54305.787936240005 2025-07-01,15:41:17.000,182,11060884,-795,0,1751384476,12696.78598760999,105.05522826000379,54305.8438332 2025-07-01,15:41:18.000,182,11060873,-795,0,1751384477,12696.82640546999,105.12571956000465,54305.9137044 2025-07-01,15:41:19.000,182,11060865,-795,0,1751384478,12696.799460229995,105.09752303999994,54306.11633088001 2025-07-01,15:41:20.000,182,11060933,-795,0,1751384479,12696.75230606,105.13981782000337,54305.97658848001 2025-07-01,15:41:21.000,182,11060913,-795,0,1751384480,12696.78598760999,105.1045721699993,54305.99056272 2025-07-01,15:41:22.000,182,11060890,-795,0,1751384481,12696.87355964,105.08342478000122,54306.25607328 2025-07-01,15:41:23.000,182,11060894,-795,0,1751384482,12696.90724118999,105.13276869000401,54305.94864000001 2025-07-01,15:41:24.000,182,11060906,-795,0,1751384483,12696.88703225999,105.16801434000081,54305.885755920004 2025-07-01,15:41:25.000,182,11060915,-795,0,1751384484,12696.88703225999,105.15391608000209,54305.836846080005 2025-07-01,15:41:26.000,182,11060913,-795,0,1751384485,12696.93418643,105.16801434000081,54305.99754984001 2025-07-01,15:41:27.000,182,11060913,-795,0,1751384486,12696.920713809996,105.13276869000401,54306.11633088001 2025-07-01,15:41:28.000,182,11060879,-795,0,1751384487,12697.001549529996,105.16096521000145,54306.27703464 2025-07-01,15:41:29.000,182,11060892,-795,0,1751384488,12697.075648940001,105.17506347000017,54306.27004752 2025-07-01,15:41:30.000,182,11060849,-795,0,1751384489,12697.109330489991,105.20325999000488,54306.23511192001 2025-07-01,15:41:31.000,182,11060870,-795,0,1751384490,12697.129539419991,105.2173582500036,54306.08139528 2025-07-01,15:41:32.000,182,11060828,-795,0,1751384491,12697.095857870001,105.25965302999975,54305.96261424 2025-07-01,15:41:33.000,182,11060911,-795,0,1751384492,12697.136275730001,105.30194781000318,54306.02549832001 2025-07-01,15:41:34.000,182,11060901,-795,0,1751384493,12697.169957279992,105.28784955000447,54306.21415056001 2025-07-01,15:41:35.000,182,11060901,-795,0,1751384494,12697.149748349992,105.29489868000383,54306.20017632 2025-07-01,15:41:36.000,182,11060897,-795,0,1751384495,12697.136275730001,105.33014433000062,54306.15126648 2025-07-01,15:41:37.000,182,11060896,-795,0,1751384496,12697.163220969996,105.28080041999783,54306.221137680004 2025-07-01,15:41:38.000,182,11060870,-795,0,1751384497,12697.257529310002,105.35834084999806,54306.25607328 2025-07-01,15:41:39.000,182,11060873,-795,0,1751384498,12697.250792999992,105.37948824000341,54306.0883824 2025-07-01,15:41:40.000,182,11060856,-795,0,1751384499,12697.244056689997,105.38653737000277,54306.08139528 2025-07-01,15:41:41.000,182,11060863,-795,0,1751384500,12697.196902520001,105.40768476000085,54305.96960136 2025-07-01,15:41:42.000,182,11060834,-795,0,1751384501,12697.143012039996,105.37948824000341,54306.221137680004 2025-07-01,15:41:43.000,182,11060912,-795,0,1751384502,12697.190166209992,105.42178301999957,54306.27703464 2025-07-01,15:41:44.000,182,11060891,-795,0,1751384503,12697.183429899997,105.40063563000149,54306.32594448 2025-07-01,15:41:45.000,182,11060862,-795,0,1751384504,12697.136275730001,105.40063563000149,54306.186202079996 2025-07-01,15:41:46.000,182,11060891,-795,0,1751384505,12697.169957279992,105.44293040999764,54306.053446800004 2025-07-01,15:41:47.000,182,11060880,-795,0,1751384506,12697.203638829997,105.43588127999828,54306.11633088001 2025-07-01,15:41:48.000,182,11060897,-795,0,1751384507,12697.203638829997,105.42883214999893,54306.053446800004 2025-07-01,15:41:49.000,182,11060860,-795,0,1751384508,12697.176693590001,105.44997954000428,54306.074408160006 2025-07-01,15:41:50.000,182,11060890,-795,0,1751384509,12697.129539419991,105.37948824000341,54306.16524072001 2025-07-01,15:41:51.000,182,11060906,-795,0,1751384510,12697.122803109996,105.40768476000085,54306.10934376 2025-07-01,15:41:52.000,182,11060846,-795,0,1751384511,12697.196902520001,105.42883214999893,54306.221137680004 2025-07-01,15:41:53.000,182,11060842,-795,0,1751384512,12697.237320380002,105.4147338900002,54306.32594448 2025-07-01,15:41:54.000,182,11060898,-795,0,1751384513,12697.223847759997,105.44293040999764,54306.053446800004 2025-07-01,15:41:55.000,182,11060887,-795,0,1751384514,12697.203638829997,105.44293040999764,54305.955627120005 2025-07-01,15:41:56.000,182,11060817,-795,0,1751384515,12697.250792999992,105.47112693000236,54306.004536960005 2025-07-01,15:41:57.000,182,11060791,-795,0,1751384516,12697.264265619997,105.47817606000172,54306.03248544 2025-07-01,15:41:58.000,182,11060887,-795,0,1751384517,12697.277738240002,105.44997954000428,54306.32594448 2025-07-01,15:41:59.000,182,11060901,-795,0,1751384518,12697.277738240002,105.47817606000172,54306.353892959996 2025-07-01,15:42:00.000,182,11060901,-795,0,1751384519,12697.257529310002,105.51342170999851,54306.26306040001 2025-07-01,15:42:01.000,182,11060909,-795,0,1751384520,12697.297947170002,105.50637257999915,54306.353892959996 2025-07-01,15:42:02.000,182,11060890,-795,0,1751384521,12697.405728129997,105.5275199700045,54306.221137680004 2025-07-01,15:42:03.000,182,11060935,-795,0,1751384522,12697.378782890002,105.5275199700045,54306.17921496 2025-07-01,15:42:04.000,182,11060858,-795,0,1751384523,12697.358573960002,105.56981475000066,54306.16524072001 2025-07-01,15:42:05.000,182,11060853,-795,0,1751384524,12697.257529310002,105.59096213999874,54306.004536960005 2025-07-01,15:42:06.000,182,11060851,-795,0,1751384525,12697.304683479997,105.56981475000066,54306.27004752 2025-07-01,15:42:07.000,182,11060880,-795,0,1751384526,12697.331628719992,105.5627656200013,54306.3678672 2025-07-01,15:42:08.000,182,11060869,-795,0,1751384527,12697.264265619997,105.64030605000153,54306.42376416 2025-07-01,15:42:09.000,182,11060883,-795,0,1751384528,12697.419200750002,105.61915866000345,54306.58446792 2025-07-01,15:42:10.000,182,11060903,-795,0,1751384529,12697.432673369993,105.71784648000175,54306.34690584 2025-07-01,15:42:11.000,182,11060868,-795,0,1751384530,12697.439409680002,105.68964996000432,54306.25607328 2025-07-01,15:42:12.000,182,11060824,-795,0,1751384531,12697.486563849998,105.69669909000368,54306.31895736 2025-07-01,15:42:13.000,182,11060869,-795,0,1751384532,12697.466354919998,105.68260082999768,54306.388828560004 2025-07-01,15:42:14.000,182,11060850,-795,0,1751384533,12697.486563849998,105.67555169999832,54306.56350656 2025-07-01,15:42:15.000,182,11060921,-795,0,1751384534,12697.466354919998,105.70374822000304,54306.50062248001 2025-07-01,15:42:16.000,182,11060912,-795,0,1751384535,12697.500036470003,105.69669909000368,54306.4377384 2025-07-01,15:42:17.000,182,11060912,-795,0,1751384536,12697.486563849998,105.71784648000175,54306.388828560004 2025-07-01,15:42:18.000,182,11060869,-795,0,1751384537,12697.567399569998,105.72489561000111,54306.388828560004 2025-07-01,15:42:19.000,182,11060861,-795,0,1751384538,12697.601081119989,105.71784648000175,54306.38184144001 2025-07-01,15:42:20.000,182,11060845,-795,0,1751384539,12697.580872189988,105.73899386999983,54306.30498312 2025-07-01,15:42:21.000,182,11060864,-795,0,1751384540,12697.520245399988,105.68964996000432,54306.353892959996 2025-07-01,15:42:22.000,182,11060859,-795,0,1751384541,12697.553926949993,105.67555169999832,54306.458699760005 2025-07-01,15:42:23.000,182,11060895,-795,0,1751384542,12697.560663259988,105.64735518000089,54306.49363536 2025-07-01,15:42:24.000,182,11060877,-795,0,1751384543,12697.540454329988,105.68260082999768,54306.57049368001 2025-07-01,15:42:25.000,182,11060903,-795,0,1751384544,12697.533718019993,105.71784648000175,54306.3678672 2025-07-01,15:42:26.000,182,11060889,-795,0,1751384545,12697.580872189988,105.72489561000111,54306.30498312 2025-07-01,15:42:27.000,182,11060885,-795,0,1751384546,12697.574135879993,105.76719039000454,54306.221137680004 2025-07-01,15:42:28.000,182,11060811,-795,0,1751384547,12697.574135879993,105.8094851700007,54306.36088008001 2025-07-01,15:42:29.000,182,11060879,-795,0,1751384548,12697.607817429998,105.75309212999855,54306.52857096001 2025-07-01,15:42:30.000,182,11060855,-795,0,1751384549,12697.621290049989,105.7742395200039,54306.59844216001 2025-07-01,15:42:31.000,182,11060858,-795,0,1751384550,12697.560663259988,105.82358342999942,54306.47966112001 2025-07-01,15:42:32.000,182,11060916,-795,0,1751384551,12697.533718019993,105.85882908000349,54306.48664824 2025-07-01,15:42:33.000,182,11060884,-795,0,1751384552,12697.668444219998,105.85882908000349,54306.56350656 2025-07-01,15:42:34.000,182,11060894,-795,0,1751384553,12697.654971599994,105.88702560000092,54306.388828560004 2025-07-01,15:42:35.000,182,11060878,-795,0,1751384554,12697.601081119989,105.88702560000092,54306.20716344 2025-07-01,15:42:36.000,182,11060838,-795,0,1751384555,12697.621290049989,105.95046777000243,54306.186202079996 2025-07-01,15:42:37.000,182,11060826,-795,0,1751384556,12697.614553739993,105.89407473000028,54306.472674 2025-07-01,15:42:38.000,182,11060831,-755,0,1751384557,12697.614553739993,105.92932038000436,54306.42376416 2025-07-01,15:42:39.000,182,11060872,-795,0,1751384558,12697.607817429998,105.908172989999,54306.458699760005 2025-07-01,15:42:40.000,182,11060895,-795,0,1751384559,12697.654971599994,105.97161516000051,54306.53555808 2025-07-01,15:42:41.000,182,11060876,-795,0,1751384560,12697.668444219998,105.95046777000243,54306.339918720005 2025-07-01,15:42:42.000,182,11060868,-795,0,1751384561,12697.648235289998,105.99981167999795,54306.27004752 2025-07-01,15:42:43.000,182,11060879,-795,0,1751384562,12697.668444219998,106.02800820000266,54306.37485432 2025-07-01,15:42:44.000,182,11060832,-795,0,1751384563,12697.661707909989,106.04915559000074,54306.291008880005 2025-07-01,15:42:45.000,182,11060873,-795,0,1751384564,12697.553926949993,106.0209590700033,54306.43075128001 2025-07-01,15:42:46.000,182,11060868,-795,0,1751384565,12697.526981709998,106.03505733000202,54306.38184144001 2025-07-01,15:42:47.000,182,11060885,-795,0,1751384566,12697.634762669994,106.01390994000394,54306.388828560004 2025-07-01,15:42:48.000,182,11060858,-795,0,1751384567,12697.574135879993,106.09145037000417,54306.556519440004 2025-07-01,15:42:49.000,182,11060915,-795,0,1751384568,12697.634762669994,106.09849950000353,54306.472674 2025-07-01,15:42:50.000,182,11060878,-795,0,1751384569,12697.587608499998,106.13374515000032,54306.34690584 2025-07-01,15:42:51.000,182,11060916,-795,0,1751384570,12697.607817429998,106.14079427999968,54306.339918720005 2025-07-01,15:42:52.000,182,11060800,-795,0,1751384571,12697.594344809993,106.20423645000119,54306.39581568 2025-07-01,15:42:53.000,182,11060869,-795,0,1751384572,12697.601081119989,106.19718732000183,54306.59844216001 2025-07-01,15:42:54.000,182,11060845,-795,0,1751384573,12697.601081119989,106.21128558000055,54306.6124164 2025-07-01,15:42:55.000,182,11060888,-795,0,1751384574,12697.574135879993,106.2676786200027,54306.48664824 2025-07-01,15:42:56.000,182,11060873,-795,0,1751384575,12697.547190639998,106.3029242699995,54306.47966112001 2025-07-01,15:42:57.000,182,11060847,-795,0,1751384576,12697.607817429998,106.3029242699995,54306.31895736 2025-07-01,15:42:58.000,182,11060908,-795,0,1751384577,12697.668444219998,106.31702252999821,54306.291008880005 2025-07-01,15:42:59.000,182,11060877,-795,0,1751384578,12697.708862079999,106.3029242699995,54306.4377384 2025-07-01,15:43:00.000,182,11060842,-795,0,1751384579,12697.729071009999,106.32407166000485,54306.3678672 2025-07-01,15:43:01.000,182,11060892,-755,0,1751384580,12697.769488869999,106.2676786200027,54306.626390640005 2025-07-01,15:43:02.000,182,11060866,-795,0,1751384581,12697.708862079999,106.27472775000206,54306.48664824 2025-07-01,15:43:03.000,182,11060887,-795,0,1751384582,12697.76275255999,106.26062949000334,54306.52857096001 2025-07-01,15:43:04.000,182,11060885,-795,0,1751384583,12697.78296148999,106.27472775000206,54306.64735200001 2025-07-01,15:43:05.000,182,11060865,-795,0,1751384584,12697.82337934999,106.28177688000142,54306.32594448 2025-07-01,15:43:06.000,182,11060874,-795,0,1751384585,12697.84358827999,106.3029242699995,54306.31895736 2025-07-01,15:43:07.000,182,11060881,-795,0,1751384586,12697.958105549995,106.28882601000078,54306.472674 2025-07-01,15:43:08.000,182,11060797,-795,0,1751384587,12697.91095138,106.32407166000485,54306.41677704 2025-07-01,15:43:09.000,182,11060865,-795,0,1751384588,12697.796434109994,106.31702252999821,54306.44472552 2025-07-01,15:43:10.000,182,11060874,-795,0,1751384589,12697.85032459,106.35226818000228,54306.48664824 2025-07-01,15:43:11.000,182,11060899,-795,0,1751384590,12697.897478759995,106.3311207900042,54306.521583839996 2025-07-01,15:43:12.000,182,11060867,-795,0,1751384591,12697.88400613999,106.38751382999908,54306.60542928 2025-07-01,15:43:13.000,182,11060852,-795,0,1751384592,12697.95136924,106.38046469999972,54306.388828560004 2025-07-01,15:43:14.000,182,11060917,-795,0,1751384593,12697.93116031,106.42980861000251,54306.34690584 2025-07-01,15:43:15.000,182,11060901,-795,0,1751384594,12697.877269829994,106.42275948000315,54306.1582536 2025-07-01,15:43:16.000,182,11060814,-795,0,1751384595,12697.85032459,106.45095600000059,54306.291008880005 2025-07-01,15:43:17.000,182,11060817,-795,0,1751384596,12697.87053352,106.38046469999972,54306.50062248001 2025-07-01,15:43:18.000,182,11060903,-795,0,1751384597,12697.90421506999,106.39456295999844,54306.51459672 2025-07-01,15:43:19.000,182,11060907,-795,0,1751384598,12697.836851969994,106.38046469999972,54306.48664824 2025-07-01,15:43:20.000,182,11060884,-795,0,1751384599,12697.756016249994,106.366366440001,54306.41677704 2025-07-01,15:43:21.000,182,11060878,-795,0,1751384600,12697.789697799999,106.3311207900042,54306.13030512 2025-07-01,15:43:22.000,182,11060876,-795,0,1751384601,12697.816643039994,106.30997339999885,54306.20716344 2025-07-01,15:43:23.000,182,11060876,-755,0,1751384602,12697.84358827999,106.26062949000334,54306.221137680004 2025-07-01,15:43:24.000,182,11060830,-795,0,1751384603,12697.789697799999,106.28177688000142,54306.36088008001 2025-07-01,15:43:25.000,182,11060864,-795,0,1751384604,12697.681916839989,106.18308906000311,54306.186202079996 2025-07-01,15:43:26.000,182,11060755,-795,0,1751384605,12697.648235289998,106.21833470999991,54306.291008880005 2025-07-01,15:43:27.000,182,11060891,-795,0,1751384606,12697.668444219998,106.19718732000183,54306.297996 2025-07-01,15:43:28.000,182,11060898,-795,0,1751384607,12697.695389459994,106.23243296999863,54306.353892959996 2025-07-01,15:43:29.000,182,11060864,-795,0,1751384608,12697.641498979989,106.24653123000462,54305.92069152 2025-07-01,15:43:30.000,182,11060854,-795,0,1751384609,12697.708862079999,106.2676786200027,54306.13030512 2025-07-01,15:43:31.000,182,11060852,-795,0,1751384610,12697.756016249994,106.25358036000398,54306.0883824 2025-07-01,15:43:32.000,182,11060810,-795,0,1751384611,12697.702125769989,106.28177688000142,54306.30498312 2025-07-01,15:43:33.000,182,11060862,-795,0,1751384612,12697.722334699989,106.26062949000334,54306.291008880005 2025-07-01,15:43:34.000,182,11060895,-795,0,1751384613,12697.715598389994,106.29587514000013,54306.297996 2025-07-01,15:43:35.000,182,11060845,-795,0,1751384614,12697.681916839989,106.29587514000013,54306.186202079996 2025-07-01,15:43:36.000,182,11060874,-795,0,1751384615,12697.668444219998,106.35931731000164,54306.15126648 2025-07-01,15:43:37.000,182,11060938,-795,0,1751384616,12697.675180529994,106.38751382999908,54306.03947256 2025-07-01,15:43:38.000,182,11060896,-795,0,1751384617,12697.688653149999,106.42275948000315,54306.14427936001 2025-07-01,15:43:39.000,182,11060879,-795,0,1751384618,12697.668444219998,106.45095600000059,54306.01152408 2025-07-01,15:43:40.000,182,11060800,-795,0,1751384619,12697.661707909989,106.4650542599993,54306.34690584 2025-07-01,15:43:41.000,182,11060866,-795,0,1751384620,12697.621290049989,106.45095600000059,54306.16524072001 2025-07-01,15:43:42.000,182,11060797,-795,0,1751384621,12697.594344809993,106.4650542599993,54306.25607328 2025-07-01,15:43:43.000,182,11060843,-795,0,1751384622,12697.661707909989,106.49325078000402,54306.30498312 2025-07-01,15:43:44.000,182,11060856,-795,0,1751384623,12697.634762669994,106.50734904000274,54306.16524072001 2025-07-01,15:43:45.000,182,11060872,-795,0,1751384624,12697.601081119989,106.54964381999889,54306.004536960005 2025-07-01,15:43:46.000,182,11060887,-795,0,1751384625,12697.594344809993,106.55669294999825,54306.06043392 2025-07-01,15:43:47.000,182,11060876,-795,0,1751384626,12697.675180529994,106.53554556000017,54306.08139528 2025-07-01,15:43:48.000,182,11060837,-795,0,1751384627,12697.695389459994,106.53554556000017,54306.297996 2025-07-01,15:43:49.000,182,11060880,-795,0,1751384628,12697.708862079999,106.52144730000146,54306.23511192001 2025-07-01,15:43:50.000,182,11060844,-795,0,1751384629,12697.681916839989,106.53554556000017,54306.1582536 2025-07-01,15:43:51.000,182,11060884,-795,0,1751384630,12697.661707909989,106.55669294999825,54305.99754984001 2025-07-01,15:43:52.000,182,11060859,-795,0,1751384631,12697.661707909989,106.57079121000424,54305.885755920004 2025-07-01,15:43:53.000,182,11060901,-795,0,1751384632,12697.789697799999,106.5778403400036,54306.004536960005 2025-07-01,15:43:54.000,182,11060865,-795,0,1751384633,12697.80317041999,106.56374208000489,54305.96960136 2025-07-01,15:43:55.000,182,11060877,-795,0,1751384634,12697.722334699989,106.53554556000017,54305.9835756 2025-07-01,15:43:56.000,182,11060865,-795,0,1751384635,12697.735807319994,106.55669294999825,54306.172227840005 2025-07-01,15:43:57.000,182,11060834,-795,0,1751384636,12697.742543629989,106.56374208000489,54306.06043392 2025-07-01,15:43:58.000,182,11060865,-795,0,1751384637,12697.715598389994,106.53554556000017,54306.14427936001 2025-07-01,15:43:59.000,182,11060863,-795,0,1751384638,12697.722334699989,106.53554556000017,54306.14427936001 2025-07-01,15:44:00.000,182,11060857,-795,0,1751384639,12697.76275255999,106.52144730000146,54305.87876880001 2025-07-01,15:44:01.000,182,11060863,-795,0,1751384640,12697.769488869999,106.45095600000059,54305.85780744001 2025-07-01,15:44:02.000,182,11060896,-795,0,1751384641,12697.742543629989,106.366366440001,54305.80889760001 2025-07-01,15:44:03.000,182,11060888,-795,0,1751384642,12697.789697799999,106.2676786200027,54305.773962 2025-07-01,15:44:04.000,182,11060819,-795,0,1751384643,12697.648235289998,106.20423645000119,54305.97658848001 2025-07-01,15:44:05.000,182,11060851,-795,0,1751384644,12697.486563849998,106.13374515000032,54305.739026400006 2025-07-01,15:44:06.000,182,11060873,-795,0,1751384645,12697.513509089993,106.04915559000074,54305.787936240005 2025-07-01,15:44:07.000,182,11060870,-795,0,1751384646,12697.526981709998,106.01390994000394,54305.739026400006 2025-07-01,15:44:08.000,182,11060886,-795,0,1751384647,12697.675180529994,105.97161516000051,54305.61325824001 2025-07-01,15:44:09.000,182,11060870,-795,0,1751384648,12697.816643039994,105.91522211999836,54305.669155200005 2025-07-01,15:44:10.000,182,11060852,-795,0,1751384649,12697.83011566,105.87997647000157,54305.55736128 2025-07-01,15:44:11.000,182,11060873,-795,0,1751384650,12698.11304068,105.78128865000326,54305.54338704001 2025-07-01,15:44:12.000,182,11060824,-795,0,1751384651,12698.308393669991,105.7107973500024,54305.82985896001 2025-07-01,15:44:13.000,182,11060855,-795,0,1751384652,12698.503746659997,105.76719039000454,54305.80889760001 2025-07-01,15:44:14.000,182,11060856,-795,0,1751384653,12698.678890720003,105.86587821000285,54305.82985896001 2025-07-01,15:44:15.000,182,11060854,-795,0,1751384654,12698.685627029998,105.96456603000115,54305.403644640006 2025-07-01,15:44:16.000,182,11060869,-795,0,1751384655,12698.941606809989,106.17603993000375,54305.452554480005 2025-07-01,15:44:17.000,182,11060887,-795,0,1751384656,12699.056124079994,106.39456295999844,54305.599284 2025-07-01,15:44:18.000,182,11060876,-795,0,1751384657,12699.056124079994,106.5778403400036,54305.620245360005 2025-07-01,15:44:19.000,182,11060889,-795,0,1751384658,12698.921397879989,106.81046163000428,54305.72505216 2025-07-01,15:44:20.000,182,11060845,-755,0,1751384659,12698.746253819998,106.93029684000066,54305.71107792001 2025-07-01,15:44:21.000,182,11060822,-795,0,1751384660,12698.618263930002,107.02898465999897,54305.69710368 2025-07-01,15:44:22.000,182,11060908,-795,0,1751384661,12698.449856179992,107.04308291999769,54305.773962 2025-07-01,15:44:23.000,182,11060877,-795,0,1751384662,12698.308393669991,107.11357421999855,54305.76697488 2025-07-01,15:44:24.000,182,11060889,-795,0,1751384663,12698.227557949991,107.1065250899992,54305.46652872 2025-07-01,15:44:25.000,182,11060855,-795,0,1751384664,12698.180403779996,107.09947595999984,54305.501464320005 2025-07-01,15:44:26.000,182,11060881,-795,0,1751384665,12698.160194849996,107.00078814000153,54305.58530976 2025-07-01,15:44:27.000,182,11060866,-795,0,1751384666,12698.21408533,106.89505119000387,54305.739026400006 2025-07-01,15:44:28.000,182,11060822,-795,0,1751384667,12698.227557949991,106.78931423999893,54305.75998776001 2025-07-01,15:44:29.000,182,11060865,-795,0,1751384668,12698.294921050001,106.71882293999806,54305.67614232 2025-07-01,15:44:30.000,182,11060862,-795,0,1751384669,12698.308393669991,106.64833164000447,54305.669155200005 2025-07-01,15:44:31.000,182,11060884,-795,0,1751384670,12698.274712120001,106.71882293999806,54305.683129439996 2025-07-01,15:44:32.000,182,11060877,-795,0,1751384671,12698.14672222999,106.78931423999893,54305.61325824001 2025-07-01,15:44:33.000,182,11060897,-795,0,1751384672,12698.08609543999,106.8598055399998,54305.683129439996 2025-07-01,15:44:34.000,182,11060880,-795,0,1751384673,12697.937896619995,106.8598055399998,54305.69011656001 2025-07-01,15:44:35.000,182,11060869,-795,0,1751384674,12697.836851969994,106.86685466999916,54305.773962 2025-07-01,15:44:36.000,182,11060861,-795,0,1751384675,12697.809906729999,106.86685466999916,54305.96960136 2025-07-01,15:44:37.000,182,11060852,-795,0,1751384676,12697.80317041999,106.89505119000387,54305.955627120005 2025-07-01,15:44:38.000,182,11060860,-795,0,1751384677,12697.80317041999,106.83160902000236,54306.03947256 2025-07-01,15:44:39.000,182,11060882,-795,0,1751384678,12697.715598389994,106.79636336999829,54305.96261424 2025-07-01,15:44:40.000,182,11060871,-795,0,1751384679,12697.702125769989,106.81046163000428,54305.73203928001 2025-07-01,15:44:41.000,182,11060886,-795,0,1751384680,12697.681916839989,106.78226510999957,54305.787936240005 2025-07-01,15:44:42.000,182,11060839,-795,0,1751384681,12697.715598389994,106.70472467999934,54305.9137044 2025-07-01,15:44:43.000,182,11060851,-795,0,1751384682,12697.641498979989,106.69767554999999,54306.074408160006 2025-07-01,15:44:44.000,182,11060851,-795,0,1751384683,12697.587608499998,106.6130859900004,54306.06742104001 2025-07-01,15:44:45.000,182,11060843,-795,0,1751384684,12697.486563849998,106.64128250999784,54305.850820319996 2025-07-01,15:44:46.000,182,11060860,-795,0,1751384685,12697.486563849998,106.60603686000104,54305.97658848001 2025-07-01,15:44:47.000,182,11060842,-795,0,1751384686,12697.506772779998,106.60603686000104,54305.81588472 2025-07-01,15:44:48.000,182,11060876,-795,0,1751384687,12697.513509089993,106.59898773000168,54305.80889760001 2025-07-01,15:44:49.000,182,11060848,-795,0,1751384688,12697.506772779998,106.59898773000168,54305.78094912001 2025-07-01,15:44:50.000,182,11060906,-795,0,1751384689,12697.452882299993,106.59193860000232,54305.718065040004 2025-07-01,15:44:51.000,182,11060898,-795,0,1751384690,12697.365310269997,106.58488947000296,54305.885755920004 2025-07-01,15:44:52.000,182,11060900,-795,0,1751384691,12697.345101339997,106.6130859900004,54306.01152408 2025-07-01,15:44:53.000,182,11060808,-795,0,1751384692,12697.311419789992,106.65538077000383,54305.94864000001 2025-07-01,15:44:54.000,182,11060866,-795,0,1751384693,12697.284474549997,106.73292120000406,54305.885755920004 2025-07-01,15:44:55.000,182,11060878,-795,0,1751384694,12697.190166209992,106.78226510999957,54305.64120672001 2025-07-01,15:44:56.000,182,11060857,-795,0,1751384695,12697.163220969996,106.84570728000108,54305.550374160004 2025-07-01,15:44:57.000,182,11060870,-795,0,1751384696,12697.102594179996,106.91619858000195,54305.599284 2025-07-01,15:44:58.000,182,11060860,-795,0,1751384697,12697.163220969996,106.9584933599981,54305.71107792001 2025-07-01,15:44:59.000,182,11060864,-795,0,1751384698,12697.062176319996,107.03603378999833,54305.94165288 2025-07-01,15:45:00.000,182,11060873,-795,0,1751384699,12697.03523108,107.09947595999984,54305.89973016001 2025-07-01,15:45:01.000,182,11060840,-795,0,1751384700,12697.01502215,107.12062334999791,54305.85780744001 2025-07-01,15:45:02.000,182,11060870,-795,0,1751384701,12696.94765904999,107.14177074000327,54305.78094912001 2025-07-01,15:45:03.000,182,11060843,-795,0,1751384702,12696.920713809996,107.17701639000006,54305.61325824001 2025-07-01,15:45:04.000,182,11060847,-795,0,1751384703,12696.93418643,107.19111464999878,54305.683129439996 2025-07-01,15:45:05.000,182,11060856,-795,0,1751384704,12696.88703225999,107.19816377999814,54305.52242568001 2025-07-01,15:45:06.000,182,11060873,-795,0,1751384705,12696.900504879995,107.09947595999984,54305.58530976 2025-07-01,15:45:07.000,182,11060904,-795,0,1751384706,12696.940922739996,107.12767248000455,54305.87876880001 2025-07-01,15:45:08.000,182,11060899,-795,0,1751384707,12696.940922739996,107.09947595999984,54305.85780744001 2025-07-01,15:45:09.000,182,11060882,-795,0,1751384708,12696.84661439999,107.05013205000432,54305.75300064 2025-07-01,15:45:10.000,182,11060839,-795,0,1751384709,12696.839878089995,106.9584933599981,54305.683129439996 2025-07-01,15:45:11.000,182,11060862,-795,0,1751384710,12696.75230606,106.93029684000066,54305.37569616001 2025-07-01,15:45:12.000,182,11060878,-795,0,1751384711,12696.78598760999,106.89505119000387,54305.56434840001 2025-07-01,15:45:13.000,182,11060882,-795,0,1751384712,12696.82640546999,106.78226510999957,54305.57832264 2025-07-01,15:45:14.000,182,11060887,-795,0,1751384713,12696.83314178,106.70472467999934,54305.55736128 2025-07-01,15:45:15.000,182,11060876,-795,0,1751384714,12696.678206649995,106.68357729000127,54305.65518096 2025-07-01,15:45:16.000,182,11060861,-795,0,1751384715,12696.72536081999,106.64833164000447,54305.683129439996 2025-07-01,15:45:17.000,182,11060845,-795,0,1751384716,12696.68494295999,106.64833164000447,54305.739026400006 2025-07-01,15:45:18.000,182,11060877,-795,0,1751384717,12696.68494295999,106.64128250999784,54305.72505216 2025-07-01,15:45:19.000,182,11060862,-795,0,1751384718,12696.698415579995,106.71882293999806,54305.4595416 2025-07-01,15:45:20.000,182,11060871,-795,0,1751384719,12696.62431616999,106.7258720700047,54305.32678632001 2025-07-01,15:45:21.000,182,11060851,-795,0,1751384720,12696.64452509999,106.77521598000021,54305.3896704 2025-07-01,15:45:22.000,182,11060857,-795,0,1751384721,12696.64452509999,106.77521598000021,54305.550374160004 2025-07-01,15:45:23.000,182,11060863,-795,0,1751384722,12696.577161999994,106.824559890003,54305.75998776001 2025-07-01,15:45:24.000,182,11060854,-795,0,1751384723,12696.536744139994,106.8598055399998,54305.669155200005 2025-07-01,15:45:25.000,182,11060866,-795,0,1751384724,12696.395281629993,106.93029684000066,54305.52242568001 2025-07-01,15:45:26.000,182,11060870,-795,0,1751384725,12696.375072699993,106.93734597000002,54305.550374160004 2025-07-01,15:45:27.000,182,11060898,-795,0,1751384726,12696.341391149988,107.00783727000089,54305.333773440005 2025-07-01,15:45:28.000,182,11060897,-795,0,1751384727,12696.375072699993,107.02898465999897,54305.39665752001 2025-07-01,15:45:29.000,182,11060857,-795,0,1751384728,12696.354863769993,107.05013205000432,54305.403644640006 2025-07-01,15:45:30.000,182,11060830,-795,0,1751384729,12696.307709599998,107.03603378999833,54305.403644640006 2025-07-01,15:45:31.000,182,11060871,-795,0,1751384730,12696.179719710002,107.05718118000368,54305.403644640006 2025-07-01,15:45:32.000,182,11060817,-795,0,1751384731,12696.220137570002,107.02193552999961,54305.46652872 2025-07-01,15:45:33.000,182,11060836,-795,0,1751384732,12696.172983399993,107.01488640000025,54305.501464320005 2025-07-01,15:45:34.000,182,11060875,-795,0,1751384733,12696.159510780002,107.01488640000025,54305.49447720001 2025-07-01,15:45:35.000,182,11060839,-795,0,1751384734,12696.065202439997,107.02193552999961,54305.13114696 2025-07-01,15:45:36.000,182,11060830,-795,0,1751384735,12696.119092920002,107.01488640000025,54305.12415984 2025-07-01,15:45:37.000,182,11060836,-795,0,1751384736,12696.119092920002,107.01488640000025,54305.17306968 2025-07-01,15:45:38.000,182,11060894,-795,0,1751384737,12696.166247089997,106.97964075000345,54305.4595416 2025-07-01,15:45:39.000,182,11060865,-795,0,1751384738,12696.132565539992,106.96554249000474,54305.49447720001 2025-07-01,15:45:40.000,182,11060826,-795,0,1751384739,12696.152774469992,106.98668988000281,54305.452554480005 2025-07-01,15:45:41.000,182,11060896,-795,0,1751384740,12696.085411369997,106.99373901000217,54305.30582496001 2025-07-01,15:45:42.000,182,11060822,-795,0,1751384741,12696.105620299997,107.00783727000089,54305.20101816 2025-07-01,15:45:43.000,182,11060867,-795,0,1751384742,12696.105620299997,107.06423031000304,54305.02634016 2025-07-01,15:45:44.000,182,11060851,-795,0,1751384743,12696.146038159997,107.0712794400024,54305.10319848 2025-07-01,15:45:45.000,182,11060884,-795,0,1751384744,12696.004575649997,107.09242683000048,54304.781790960005 2025-07-01,15:45:46.000,182,11060888,-795,0,1751384745,12696.105620299997,107.11357421999855,54305.166082560005 2025-07-01,15:45:47.000,182,11060862,-795,0,1751384746,12696.139301850002,107.16291813000134,54305.27787648001 2025-07-01,15:45:48.000,182,11060845,-795,0,1751384747,12696.146038159997,107.13472161000391,54305.13114696 2025-07-01,15:45:49.000,182,11060815,-795,0,1751384748,12696.098883990002,107.19816377999814,54305.05428864 2025-07-01,15:45:50.000,182,11060807,-795,0,1751384749,12696.044993509997,107.19816377999814,54304.7608296 2025-07-01,15:45:51.000,182,11060850,-795,0,1751384750,12695.977630410001,107.26865507999901,54304.551216 2025-07-01,15:45:52.000,182,11060860,-795,0,1751384751,12695.937212550001,107.39553942000202,54304.76781672 2025-07-01,15:45:53.000,182,11060864,-795,0,1751384752,12695.910267309991,107.45898159000353,54304.879610640004 2025-07-01,15:45:54.000,182,11060827,-795,0,1751384753,12695.883322069996,107.48717811000097,54305.166082560005 2025-07-01,15:45:55.000,182,11060880,-795,0,1751384754,12695.81595897,107.54357115000312,54305.13114696 2025-07-01,15:45:56.000,182,11060840,-795,0,1751384755,12695.822695279996,107.55766941000184,54305.13813408001 2025-07-01,15:45:57.000,182,11060852,-795,0,1751384756,12695.822695279996,107.57881679999991,54305.166082560005 2025-07-01,15:45:58.000,182,11060863,-795,0,1751384757,12695.8361679,107.6281607100027,54305.05428864 2025-07-01,15:45:59.000,182,11060884,-795,0,1751384758,12695.849640519991,107.67045548999886,54304.98441744 2025-07-01,15:46:00.000,182,11060873,-795,0,1751384759,12695.782277419996,107.726848530001,54304.85864928 2025-07-01,15:46:01.000,182,11060839,-795,0,1751384760,12695.849640519991,107.68455375000485,54304.97044320001 2025-07-01,15:46:02.000,182,11060861,-795,0,1751384761,12695.822695279996,107.70570114000293,54305.166082560005 2025-07-01,15:46:03.000,182,11060854,-795,0,1751384762,12695.849640519991,107.71979940000165,54305.22896664001 2025-07-01,15:46:04.000,182,11060792,-795,0,1751384763,12695.849640519991,107.74799591999908,54305.26390224 2025-07-01,15:46:05.000,182,11060820,-795,0,1751384764,12695.789013729991,107.69865201000357,54305.01935304001 2025-07-01,15:46:06.000,182,11060839,-795,0,1751384765,12695.81595897,107.69865201000357,54304.8656364 2025-07-01,15:46:07.000,182,11060868,-795,0,1751384766,12695.842904209996,107.67750461999822,54304.781790960005 2025-07-01,15:46:08.000,182,11060887,-795,0,1751384767,12695.869849449991,107.69160288000421,54304.91454624 2025-07-01,15:46:09.000,182,11060855,-795,0,1751384768,12695.896794690001,107.62111158000334,54304.92153336001 2025-07-01,15:46:10.000,182,11060871,-795,0,1751384769,12695.79575004,107.5647185400012,54304.97743032 2025-07-01,15:46:11.000,182,11060858,-795,0,1751384770,12695.762068489996,107.59996418999799,54305.06127576001 2025-07-01,15:46:12.000,182,11060848,-795,0,1751384771,12695.721650629996,107.60701332000463,54305.08223712 2025-07-01,15:46:13.000,182,11060864,-795,0,1751384772,12695.701441699995,107.5647185400012,54304.87262352001 2025-07-01,15:46:14.000,182,11060858,-795,0,1751384773,12695.721650629996,107.59291505999863,54304.74685536 2025-07-01,15:46:15.000,182,11060883,-795,0,1751384774,12695.69470539,107.60701332000463,54304.62807432 2025-07-01,15:46:16.000,182,11060842,-795,0,1751384775,12695.61386967,107.62111158000334,54304.68397128001 2025-07-01,15:46:17.000,182,11060872,-795,0,1751384776,12695.6340786,107.6634063599995,54304.711919760004 2025-07-01,15:46:18.000,182,11060907,-795,0,1751384777,12695.701441699995,107.61406245000398,54305.08223712 2025-07-01,15:46:19.000,182,11060895,-795,0,1751384778,12695.65428753,107.67045548999886,54305.04031440001 2025-07-01,15:46:20.000,182,11060785,-795,0,1751384779,12695.640814909995,107.69865201000357,54305.08223712 2025-07-01,15:46:21.000,182,11060868,-795,0,1751384780,12695.61386967,107.74094678999973,54304.87262352001 2025-07-01,15:46:22.000,182,11060817,-795,0,1751384781,12695.55324288,107.76914331000444,54304.69794552 2025-07-01,15:46:23.000,182,11060857,-795,0,1751384782,12695.58692442999,107.79733983000187,54304.711919760004 2025-07-01,15:46:24.000,182,11060888,-795,0,1751384783,12695.519561329995,107.80438896000123,54304.72589400001 2025-07-01,15:46:25.000,182,11060837,-795,0,1751384784,12695.45219823,107.8748802600021,54304.67698416001 2025-07-01,15:46:26.000,182,11060840,-795,0,1751384785,12695.48587977999,107.8748802600021,54304.9355076 2025-07-01,15:46:27.000,182,11060857,-795,0,1751384786,12695.50608870999,107.9101259099989,54304.98441744 2025-07-01,15:46:28.000,182,11060818,-795,0,1751384787,12695.47240716,107.94537156000297,54304.95646896 2025-07-01,15:46:29.000,182,11060902,-795,0,1751384788,12695.38483512999,107.94537156000297,54304.84467504001 2025-07-01,15:46:30.000,182,11060801,-795,0,1751384789,12695.317472029994,107.99471546999848,54304.60711296001 2025-07-01,15:46:31.000,182,11060871,-795,0,1751384790,12695.357889889994,108.03701025000191,54304.663009920005 2025-07-01,15:46:32.000,182,11060908,-795,0,1751384791,12695.263581549989,108.02996112000255,54304.59313872 2025-07-01,15:46:33.000,182,11060851,-795,0,1751384792,12695.216427379994,108.01586286000384,54304.70493264001 2025-07-01,15:46:34.000,182,11060840,-795,0,1751384793,12695.229899999998,108.00881373000448,54304.949481840005 2025-07-01,15:46:35.000,182,11060817,-795,0,1751384794,12695.122119039988,108.10750155000278,54304.74685536 2025-07-01,15:46:36.000,182,11060861,-795,0,1751384795,12695.108646419998,108.10045242000342,54304.74685536 2025-07-01,15:46:37.000,182,11060808,-795,0,1751384796,12695.088437489998,108.17799285000365,54304.6909584 2025-07-01,15:46:38.000,182,11060838,-795,0,1751384797,12695.128855349998,108.12864894000086,54304.53025464 2025-07-01,15:46:39.000,182,11060880,-795,0,1751384798,12695.061492250003,108.21323850000044,54304.495319040005 2025-07-01,15:46:40.000,182,11060871,-795,0,1751384799,12695.048019629998,108.16389458999765,54304.42544784 2025-07-01,15:46:41.000,182,11060873,-795,0,1751384800,12695.027810699998,108.19914024000173,54304.68397128001 2025-07-01,15:46:42.000,182,11060815,-795,0,1751384801,12695.122119039988,108.16389458999765,54304.781790960005 2025-07-01,15:46:43.000,182,11060867,-795,0,1751384802,12695.081701179988,108.21323850000044,54304.64204856 2025-07-01,15:46:44.000,182,11060805,-795,0,1751384803,12695.101910109988,108.22733675999916,54304.65602280001 2025-07-01,15:46:45.000,182,11060829,-795,0,1751384804,12695.122119039988,108.26258241000323,54304.47435768 2025-07-01,15:46:46.000,182,11060855,-795,0,1751384805,12695.149064279998,108.25553328000387,54304.43243496 2025-07-01,15:46:47.000,182,11060871,-795,0,1751384806,12695.202954759989,108.31192631999875,54304.42544784 2025-07-01,15:46:48.000,182,11060866,-795,0,1751384807,12695.182745829989,108.32602458000474,54304.52326752 2025-07-01,15:46:49.000,182,11060831,-795,0,1751384808,12695.182745829989,108.27668067000195,54304.7957652 2025-07-01,15:46:50.000,182,11060843,-795,0,1751384809,12695.115382729993,108.29077893000067,54304.68397128001 2025-07-01,15:46:51.000,182,11060828,-795,0,1751384810,12695.122119039988,108.44585979000112,54304.94249472001 2025-07-01,15:46:52.000,182,11060824,-795,0,1751384811,12695.142327969988,108.37536849000026,54304.74685536 2025-07-01,15:46:53.000,182,11060833,-795,0,1751384812,12695.041283320003,108.32602458000474,54304.60012584 2025-07-01,15:46:54.000,182,11060893,-795,0,1751384813,12695.048019629998,108.3189754499981,54304.551216 2025-07-01,15:46:55.000,182,11060856,-795,0,1751384814,12694.967183909997,108.37536849000026,54304.39051224001 2025-07-01,15:46:56.000,182,11060888,-795,0,1751384815,12694.946974979997,108.37536849000026,54304.39051224001 2025-07-01,15:46:57.000,182,11060879,-795,0,1751384816,12694.899820810002,108.45995804999984,54304.43243496 2025-07-01,15:46:58.000,182,11060784,-795,0,1751384817,12694.886348189997,108.51635109000199,54304.41846072001 2025-07-01,15:46:59.000,182,11060824,-795,0,1751384818,12694.940238670002,108.57274413000414,54304.732881120006 2025-07-01,15:47:00.000,182,11060788,-795,0,1751384819,12694.926766049997,108.59389152000222,54304.781790960005 2025-07-01,15:47:01.000,182,11060832,-795,0,1751384820,12694.886348189997,108.67143195000244,54304.446409200005 2025-07-01,15:47:02.000,182,11060887,-755,0,1751384821,12694.744885679997,108.63618629999837,54304.25076984001 2025-07-01,15:47:03.000,182,11060877,-795,0,1751384822,12694.778567230001,108.62208803999965,54304.38352512 2025-07-01,15:47:04.000,182,11060843,-795,0,1751384823,12694.771830919992,108.65733369000372,54304.48833192001 2025-07-01,15:47:05.000,182,11060840,-795,0,1751384824,12694.684258889996,108.69962846999988,54304.63506144001 2025-07-01,15:47:06.000,182,11060850,-795,0,1751384825,12694.704467819996,108.72077585999796,54304.72589400001 2025-07-01,15:47:07.000,182,11060818,-795,0,1751384826,12694.711204129992,108.7137267299986,54304.7608296 2025-07-01,15:47:08.000,182,11060772,-795,0,1751384827,12694.657313650001,108.72077585999796,54304.6909584 2025-07-01,15:47:09.000,182,11060845,-795,0,1751384828,12694.731413059992,108.78421802999947,54304.53724176001 2025-07-01,15:47:10.000,182,11060875,-795,0,1751384829,12694.684258889996,108.74897238000267,54304.4114736 2025-07-01,15:47:11.000,182,11060886,-795,0,1751384830,12694.664049959996,108.75602151000203,54304.36955088001 2025-07-01,15:47:12.000,182,11060824,-795,0,1751384831,12694.657313650001,108.77011977000075,54304.3066668 2025-07-01,15:47:13.000,182,11060870,-795,0,1751384832,12694.771830919992,108.7137267299986,54304.68397128001 2025-07-01,15:47:14.000,182,11060871,-795,0,1751384833,12694.778567230001,108.6784810800018,54304.565190240006 2025-07-01,15:47:15.000,182,11060860,-795,0,1751384834,12694.812248779992,108.72077585999796,54304.69794552 2025-07-01,15:47:16.000,182,11060838,-795,0,1751384835,12694.812248779992,108.68553021000116,54304.69794552 2025-07-01,15:47:17.000,182,11060802,-795,0,1751384836,12694.866139259997,108.70667759999924,54304.43942208001 2025-07-01,15:47:18.000,182,11060860,-795,0,1751384837,12694.913293429992,108.6784810800018,54304.4813448 2025-07-01,15:47:19.000,182,11060843,-795,0,1751384838,12694.906557119997,108.7137267299986,54304.4813448 2025-07-01,15:47:20.000,182,11060832,-795,0,1751384839,12694.832457709992,108.62208803999965,54304.4813448 2025-07-01,15:47:21.000,182,11060844,-795,0,1751384840,12694.812248779992,108.64323542999773,54304.65602280001 2025-07-01,15:47:22.000,182,11060860,-795,0,1751384841,12694.859402950002,108.60798978000093,54304.85166216001 2025-07-01,15:47:23.000,182,11060858,-795,0,1751384842,12694.832457709992,108.7137267299986,54304.9355076 2025-07-01,15:47:24.000,182,11060858,-795,0,1751384843,12694.758358300001,108.72782499000459,54304.88659776 2025-07-01,15:47:25.000,182,11060888,-795,0,1751384844,12694.805512469997,108.90405324000312,54304.60711296001 2025-07-01,15:47:26.000,182,11060842,-795,0,1751384845,12694.960447600002,109.18601843999932,54304.8656364 2025-07-01,15:47:27.000,182,11060851,-795,0,1751384846,12695.014338079993,109.34109929999977,54304.89358488001 2025-07-01,15:47:28.000,182,11060839,-795,0,1751384847,12695.270317859999,109.56667146000109,54305.17306968 2025-07-01,15:47:29.000,182,11060841,-795,0,1751384848,12695.49261609,109.80634188000113,54305.46652872 2025-07-01,15:47:30.000,182,11060870,-795,0,1751384849,12695.70817800999,110.10945447000267,54305.50845144 2025-07-01,15:47:31.000,182,11060848,-795,0,1751384850,12695.937212550001,110.4971566200038,54305.59229688001 2025-07-01,15:47:32.000,182,11060849,-795,0,1751384851,12696.159510780002,110.82141660000343,54305.79492336 2025-07-01,15:47:33.000,182,11060875,-795,0,1751384852,12696.300973289988,111.05403789000411,54305.67614232 2025-07-01,15:47:34.000,182,11060875,-795,0,1751384853,12696.462644729989,111.3853470000031,54305.64120672001 2025-07-01,15:47:35.000,182,11060865,-795,0,1751384854,12696.435699489994,111.46288743000332,54305.56434840001 2025-07-01,15:47:36.000,182,11060833,-795,0,1751384855,12696.422226869989,111.42764177999925,54305.72505216 2025-07-01,15:47:37.000,182,11060839,-795,0,1751384856,12696.449172109998,111.43469090999861,54305.8438332 2025-07-01,15:47:38.000,182,11060852,-795,0,1751384857,12696.523271519989,111.3853470000031,54306.03947256 2025-07-01,15:47:39.000,182,11060868,-795,0,1751384858,12696.516535209994,111.36419960999774,54306.004536960005 2025-07-01,15:47:40.000,182,11060867,-795,0,1751384859,12696.56368937999,111.34305221999966,54305.906717280006 2025-07-01,15:47:41.000,182,11060869,-795,0,1751384860,12696.476117349994,111.28665918000479,54305.58530976 2025-07-01,15:47:42.000,182,11060833,-795,0,1751384861,12696.523271519989,111.25846266000008,54305.6342196 2025-07-01,15:47:43.000,182,11060862,-795,0,1751384862,12696.550216759999,111.29370831000415,54305.59229688001 2025-07-01,15:47:44.000,182,11060870,-795,0,1751384863,12696.577161999994,111.32895396000094,54305.71107792001 2025-07-01,15:47:45.000,182,11060863,-795,0,1751384864,12696.64452509999,111.52632960000483,54305.78094912001 2025-07-01,15:47:46.000,182,11060812,-795,0,1751384865,12696.77251499,111.75895088999823,54305.78094912001 2025-07-01,15:47:47.000,182,11060856,-795,0,1751384866,12696.88703225999,112.14665303999936,54305.86479456 2025-07-01,15:47:48.000,182,11060900,-795,0,1751384867,12697.028494769991,112.50615867000306,54305.76697488 2025-07-01,15:47:49.000,182,11060844,-795,0,1751384868,12696.940922739996,112.62599387999944,54305.65518096 2025-07-01,15:47:50.000,182,11060825,-795,0,1751384869,12696.68494295999,112.42156911000347,54305.669155200005 2025-07-01,15:47:51.000,182,11060877,-755,0,1751384870,12696.523271519989,112.37222520000068,54305.82985896001 2025-07-01,15:47:52.000,182,11060885,-795,0,1751384871,12696.449172109998,112.2523899900043,54306.31197024001 2025-07-01,15:47:53.000,182,11060862,-795,0,1751384872,12696.368336389998,112.26648825000302,54306.41677704 2025-07-01,15:47:54.000,182,11060843,-795,0,1751384873,12696.300973289988,112.21714434000023,54306.409789920006 2025-07-01,15:47:55.000,182,11060873,-795,0,1751384874,12696.179719710002,112.21714434000023,54306.409789920006 2025-07-01,15:47:56.000,182,11060868,-795,0,1751384875,12696.206664949998,112.18189869000344,54306.31895736 2025-07-01,15:47:57.000,182,11060860,-795,0,1751384876,12696.152774469992,112.19599695000215,54306.339918720005 2025-07-01,15:47:58.000,182,11060871,-795,0,1751384877,12696.159510780002,112.15370216999872,54306.388828560004 2025-07-01,15:47:59.000,182,11060854,-795,0,1751384878,12696.172983399993,112.16780043000472,54306.4377384 2025-07-01,15:48:00.000,182,11060856,-795,0,1751384879,12696.139301850002,112.15370216999872,54306.58446792 2025-07-01,15:48:01.000,182,11060832,-795,0,1751384880,12696.119092920002,112.18189869000344,54306.64735200001 2025-07-01,15:48:02.000,182,11060883,-795,0,1751384881,12696.146038159997,112.13960391,54306.7521588 2025-07-01,15:48:03.000,182,11060865,-795,0,1751384882,12696.132565539992,112.13255478000065,54306.81504288001 2025-07-01,15:48:04.000,182,11060910,-795,0,1751384883,12696.132565539992,112.08321086999786,54306.61940352001 2025-07-01,15:48:05.000,182,11060856,-795,0,1751384884,12696.004575649997,112.04796522000106,54306.472674 2025-07-01,15:48:06.000,182,11060840,-795,0,1751384885,12696.018048270002,111.98452304999955,54306.472674 2025-07-01,15:48:07.000,182,11060870,-795,0,1751384886,12696.004575649997,111.92108087999804,54306.458699760005 2025-07-01,15:48:08.000,182,11060855,-795,0,1751384887,12696.038257200002,111.92108087999804,54306.76613304001 2025-07-01,15:48:09.000,182,11060828,-795,0,1751384888,12696.058466130002,111.97042479000083,54306.89888832 2025-07-01,15:48:10.000,182,11060835,-795,0,1751384889,12696.058466130002,112.01976870000362,54306.82203 2025-07-01,15:48:11.000,182,11060871,-795,0,1751384890,12696.092147679992,112.0409160900017,54306.80805576 2025-07-01,15:48:12.000,182,11060818,-795,0,1751384891,12696.186456019997,112.09026000000449,54306.64036488 2025-07-01,15:48:13.000,182,11060815,-795,0,1751384892,12696.193192329993,112.14665303999936,54306.66132624 2025-07-01,15:48:14.000,182,11060861,-795,0,1751384893,12696.220137570002,112.1889478200028,54306.7521588 2025-07-01,15:48:15.000,182,11060841,-795,0,1751384894,12696.098883990002,112.22419346999959,54306.577480800006 2025-07-01,15:48:16.000,182,11060833,-795,0,1751384895,12696.166247089997,112.2523899900043,54306.745171680006 2025-07-01,15:48:17.000,182,11060823,-795,0,1751384896,12696.280764360003,112.24534085999767,54306.912862560006 2025-07-01,15:48:18.000,182,11060862,-795,0,1751384897,12696.341391149988,112.28058651000174,54307.01766936 2025-07-01,15:48:19.000,182,11060813,-795,0,1751384898,12696.334654839993,112.26648825000302,54307.05260496001 2025-07-01,15:48:20.000,182,11060809,-795,0,1751384899,12696.375072699993,112.30173389999982,54306.745171680006 2025-07-01,15:48:21.000,182,11060802,-795,0,1751384900,12696.334654839993,112.28058651000174,54306.64735200001 2025-07-01,15:48:22.000,182,11060795,-795,0,1751384901,12696.408754249998,112.28058651000174,54306.71722320001 2025-07-01,15:48:23.000,182,11060863,-795,0,1751384902,12696.476117349994,112.21714434000023,54306.78010728 2025-07-01,15:48:24.000,182,11060847,-795,0,1751384903,12696.482853659989,112.19599695000215,54307.07356632001 2025-07-01,15:48:25.000,182,11060845,-795,0,1751384904,12696.462644729989,112.22419346999959,54307.010682240005 2025-07-01,15:48:26.000,182,11060854,-795,0,1751384905,12696.530007829999,112.17484956000408,54307.080553440006 2025-07-01,15:48:27.000,182,11060846,-795,0,1751384906,12696.62431616999,112.11140739000257,54307.10850192 2025-07-01,15:48:28.000,182,11060804,-795,0,1751384907,12696.60410723999,112.11845652000193,54306.89888832 2025-07-01,15:48:29.000,182,11060851,-795,0,1751384908,12696.58389830999,112.10435826000321,54306.78709440001 2025-07-01,15:48:30.000,182,11060845,-795,0,1751384909,12696.590634619999,112.05501435000042,54306.794081520005 2025-07-01,15:48:31.000,182,11060869,-795,0,1751384910,12696.657997719994,112.0409160900017,54306.78709440001 2025-07-01,15:48:32.000,182,11060824,-795,0,1751384911,12696.61084355,112.06206347999978,54307.17138600001 2025-07-01,15:48:33.000,182,11060839,-795,0,1751384912,12696.66473402999,112.01271957000426,54307.192347359996 2025-07-01,15:48:34.000,182,11060826,-795,0,1751384913,12696.69167927,112.03386696000234,54307.24125720001 2025-07-01,15:48:35.000,182,11060876,-795,0,1751384914,12696.597370929994,112.04796522000106,54307.11548904 2025-07-01,15:48:36.000,182,11060770,-795,0,1751384915,12696.570425689999,112.10435826000321,54306.91984968 2025-07-01,15:48:37.000,182,11060800,-795,0,1751384916,12696.590634619999,112.09026000000449,54306.94081104 2025-07-01,15:48:38.000,182,11060862,-795,0,1751384917,12696.516535209994,112.14665303999936,54306.98972088 2025-07-01,15:48:39.000,182,11060840,-795,0,1751384918,12696.550216759999,112.16780043000472,54307.01766936 2025-07-01,15:48:40.000,182,11060845,-795,0,1751384919,12696.415490559993,112.21714434000023,54307.192347359996 2025-07-01,15:48:41.000,182,11060853,-795,0,1751384920,12696.402017939989,112.24534085999767,54307.26221856 2025-07-01,15:48:42.000,182,11060872,-795,0,1751384921,12696.408754249998,112.26648825000302,54307.415935200006 2025-07-01,15:48:43.000,182,11060834,-795,0,1751384922,12696.388545319998,112.25943912000366,54307.360038239996 2025-07-01,15:48:44.000,182,11060869,-795,0,1751384923,12696.334654839993,112.33697955000389,54307.0665792 2025-07-01,15:48:45.000,182,11060816,-795,0,1751384924,12696.253819119993,112.36517607000133,54306.83600424001 2025-07-01,15:48:46.000,182,11060774,-795,0,1751384925,12696.186456019997,112.34402868000325,54306.856965599996 2025-07-01,15:48:47.000,182,11060827,-795,0,1751384926,12696.226873879998,112.35812694000197,54306.90587544001 2025-07-01,15:48:48.000,182,11060848,-795,0,1751384927,12696.213401259993,112.36517607000133,54307.227282960004 2025-07-01,15:48:49.000,182,11060845,-795,0,1751384928,12696.280764360003,112.35107781000261,54307.248244320006 2025-07-01,15:48:50.000,182,11060849,-795,0,1751384929,12696.287500669998,112.35107781000261,54307.17138600001 2025-07-01,15:48:51.000,182,11060829,-795,0,1751384930,12696.280764360003,112.37927433000004,54307.15741176 2025-07-01,15:48:52.000,182,11060848,-795,0,1751384931,12696.307709599998,112.41451998000412,54306.912862560006 2025-07-01,15:48:53.000,182,11060858,-795,0,1751384932,12696.321182219988,112.4356673700022,54306.856965599996 2025-07-01,15:48:54.000,182,11060781,-795,0,1751384933,12696.166247089997,112.4356673700022,54306.724210320004 2025-07-01,15:48:55.000,182,11060859,-795,0,1751384934,12696.240346500002,112.40747085000476,54306.84997848 2025-07-01,15:48:56.000,182,11060879,-795,0,1751384935,12696.186456019997,112.35812694000197,54307.11548904 2025-07-01,15:48:57.000,182,11060851,-795,0,1751384936,12696.300973289988,112.30173389999982,54307.18536024 2025-07-01,15:48:58.000,182,11060844,-795,0,1751384937,12696.368336389998,112.33697955000389,54307.3111284 2025-07-01,15:48:59.000,182,11060872,-795,0,1751384938,12696.381809009989,112.31583215999854,54307.28317992 2025-07-01,15:49:00.000,182,11060792,-795,0,1751384939,12696.388545319998,112.37222520000068,54307.024656479996 2025-07-01,15:49:01.000,182,11060857,-795,0,1751384940,12696.402017939989,112.36517607000133,54306.89888832 2025-07-01,15:49:02.000,182,11060798,-795,0,1751384941,12696.354863769993,112.40747085000476,54306.98273376001 2025-07-01,15:49:03.000,182,11060864,-795,0,1751384942,12696.395281629993,112.37927433000004,54306.86395272001 2025-07-01,15:49:04.000,182,11060841,-795,0,1751384943,12696.341391149988,112.4356673700022,54307.05260496001 2025-07-01,15:49:05.000,182,11060850,-795,0,1751384944,12696.294236979993,112.46386388999963,54306.91984968 2025-07-01,15:49:06.000,182,11060864,-795,0,1751384945,12696.368336389998,112.46386388999963,54307.05260496001 2025-07-01,15:49:07.000,182,11060833,-795,0,1751384946,12696.395281629993,112.44271650000155,54307.03863072 2025-07-01,15:49:08.000,182,11060817,-795,0,1751384947,12696.388545319998,112.44976563000091,54306.98972088 2025-07-01,15:49:09.000,182,11060835,-795,0,1751384948,12696.375072699993,112.40042171999812,54307.00369512001 2025-07-01,15:49:10.000,182,11060808,-795,0,1751384949,12696.307709599998,112.36517607000133,54306.94081104 2025-07-01,15:49:11.000,182,11060832,-795,0,1751384950,12696.354863769993,112.32993042000453,54306.88491408001 2025-07-01,15:49:12.000,182,11060890,-795,0,1751384951,12696.274028049993,112.28058651000174,54307.07356632001 2025-07-01,15:49:13.000,182,11060853,-795,0,1751384952,12696.375072699993,112.24534085999767,54307.11548904 2025-07-01,15:49:14.000,182,11060850,-795,0,1751384953,12696.395281629993,112.28058651000174,54307.07356632001 2025-07-01,15:49:15.000,182,11060849,-795,0,1751384954,12696.294236979993,112.29468477000046,54306.93382392001 2025-07-01,15:49:16.000,182,11060795,-795,0,1751384955,12696.206664949998,112.28058651000174,54306.60542928 2025-07-01,15:49:17.000,182,11060811,-795,0,1751384956,12696.220137570002,112.23124259999895,54306.891901200004 2025-07-01,15:49:18.000,182,11060833,-795,0,1751384957,12696.206664949998,112.18189869000344,54306.961772400005 2025-07-01,15:49:19.000,182,11060771,-795,0,1751384958,12696.166247089997,112.15370216999872,54306.97574664 2025-07-01,15:49:20.000,182,11060836,-795,0,1751384959,12696.085411369997,112.09730913000385,54307.12247616001 2025-07-01,15:49:21.000,182,11060840,-795,0,1751384960,12696.125829229997,112.06911260999914,54307.21330872 2025-07-01,15:49:22.000,182,11060812,-795,0,1751384961,12696.125829229997,112.01976870000362,54307.32510264 2025-07-01,15:49:23.000,182,11060860,-795,0,1751384962,12696.132565539992,112.01271957000426,54307.28317992 2025-07-01,15:49:24.000,182,11060818,-795,0,1751384963,12696.112356609992,112.0056704400049,54307.03863072 2025-07-01,15:49:25.000,182,11060849,-795,0,1751384964,12696.038257200002,111.98452304999955,54306.856965599996 2025-07-01,15:49:26.000,182,11060861,-795,0,1751384965,12696.065202439997,111.96337566000147,54306.96875952 2025-07-01,15:49:27.000,182,11060838,-795,0,1751384966,12696.078675060002,112.0056704400049,54306.87093984 2025-07-01,15:49:28.000,182,11060893,-795,0,1751384967,12696.031520889992,111.96337566000147,54307.12247616001 2025-07-01,15:49:29.000,182,11060823,-795,0,1751384968,12696.159510780002,111.99862130999827,54307.31811552001 2025-07-01,15:49:30.000,182,11060815,-795,0,1751384969,12696.179719710002,111.97042479000083,54307.248244320006 2025-07-01,15:49:31.000,182,11060869,-795,0,1751384970,12696.199928640002,111.98452304999955,54307.28317992 2025-07-01,15:49:32.000,182,11060860,-795,0,1751384971,12696.159510780002,112.02681783000298,54306.96875952 2025-07-01,15:49:33.000,182,11060870,-795,0,1751384972,12696.240346500002,112.02681783000298,54306.89888832 2025-07-01,15:49:34.000,182,11060846,-795,0,1751384973,12696.247082809998,112.06206347999978,54306.96875952 2025-07-01,15:49:35.000,182,11060829,-795,0,1751384974,12696.125829229997,112.09026000000449,54306.577480800006 2025-07-01,15:49:36.000,182,11060824,-795,0,1751384975,12696.233610189993,112.06911260999914,54307.15741176 2025-07-01,15:49:37.000,182,11060843,-795,0,1751384976,12696.314445909993,112.0409160900017,54307.28317992 2025-07-01,15:49:38.000,182,11060804,-795,0,1751384977,12696.300973289988,112.05501435000042,54307.29016704001 2025-07-01,15:49:39.000,182,11060852,-795,0,1751384978,12696.300973289988,112.06911260999914,54307.28317992 2025-07-01,15:49:40.000,182,11060805,-795,0,1751384979,12696.240346500002,112.09730913000385,54306.97574664 2025-07-01,15:49:41.000,182,11060799,-795,0,1751384980,12696.260555430003,112.13255478000065,54306.98972088 2025-07-01,15:49:42.000,182,11060859,-795,0,1751384981,12696.213401259993,112.14665303999936,54307.0665792 2025-07-01,15:49:43.000,182,11060841,-795,0,1751384982,12696.166247089997,112.16075129999808,54307.03164360001 2025-07-01,15:49:44.000,182,11060868,-795,0,1751384983,12696.051729819992,112.14665303999936,54307.10850192 2025-07-01,15:49:45.000,182,11060846,-795,0,1751384984,12696.004575649997,112.23124259999895,54307.1364504 2025-07-01,15:49:46.000,182,11060869,-795,0,1751384985,12696.024784579997,112.21714434000023,54307.23427008 2025-07-01,15:49:47.000,182,11060829,-795,0,1751384986,12696.038257200002,112.24534085999767,54307.2761928 2025-07-01,15:49:48.000,182,11060837,-795,0,1751384987,12695.970894099992,112.3228812899979,54307.05260496001 2025-07-01,15:49:49.000,182,11060820,-795,0,1751384988,12695.917003620001,112.37222520000068,54306.96875952 2025-07-01,15:49:50.000,182,11060832,-795,0,1751384989,12695.842904209996,112.40747085000476,54306.89888832 2025-07-01,15:49:51.000,182,11060838,-795,0,1751384990,12695.81595897,112.46386388999963,54306.88491408001 2025-07-01,15:49:52.000,182,11060877,-795,0,1751384991,12695.822695279996,112.47091301999899,54307.22029584001 2025-07-01,15:49:53.000,182,11060867,-795,0,1751384992,12695.842904209996,112.51320780000242,54307.248244320006 2025-07-01,15:49:54.000,182,11060841,-795,0,1751384993,12695.76880479999,112.56255170999793,54307.24125720001 2025-07-01,15:49:55.000,182,11060798,-795,0,1751384994,12695.809222659991,112.61189562000072,54307.10850192 2025-07-01,15:49:56.000,182,11060814,-795,0,1751384995,12695.842904209996,112.61189562000072,54306.94081104 2025-07-01,15:49:57.000,182,11060847,-795,0,1751384996,12695.79575004,112.65419040000415,54306.78709440001 2025-07-01,15:49:58.000,182,11060852,-795,0,1751384997,12695.876585760001,112.62599387999944,54306.80805576 2025-07-01,15:49:59.000,182,11060817,-795,0,1751384998,12695.863113139996,112.64009213999816,54306.98273376001 2025-07-01,15:50:00.000,182,11060831,-795,0,1751384999,12695.903530999996,112.64009213999816,54307.03863072 2025-07-01,15:50:01.000,182,11060855,-795,0,1751385000,12695.903530999996,112.6471412700048,54306.961772400005 2025-07-01,15:50:02.000,182,11060865,-795,0,1751385001,12695.890058379991,112.61189562000072,54307.03164360001 2025-07-01,15:50:03.000,182,11060839,-795,0,1751385002,12695.943948859996,112.57664997000393,54307.2063216 2025-07-01,15:50:04.000,182,11060844,-795,0,1751385003,12695.910267309991,112.57664997000393,54306.95478528001 2025-07-01,15:50:05.000,182,11060875,-795,0,1751385004,12695.802486349996,112.597797360002,54306.745171680006 2025-07-01,15:50:06.000,182,11060837,-795,0,1751385005,12695.79575004,112.5343551900005,54306.856965599996 2025-07-01,15:50:07.000,182,11060831,-795,0,1751385006,12695.802486349996,112.4991095400037,54306.94779816 2025-07-01,15:50:08.000,182,11060812,-795,0,1751385007,12695.822695279996,112.47091301999899,54307.192347359996 2025-07-01,15:50:09.000,182,11060871,-795,0,1751385008,12695.849640519991,112.47091301999899,54307.21330872 2025-07-01,15:50:10.000,182,11060839,-795,0,1751385009,12695.822695279996,112.44271650000155,54307.2063216 2025-07-01,15:50:11.000,182,11060824,-795,0,1751385010,12695.829431589991,112.45681476000027,54307.14343752 2025-07-01,15:50:12.000,182,11060808,-795,0,1751385011,12695.829431589991,112.41451998000412,54306.891901200004 2025-07-01,15:50:13.000,182,11060866,-795,0,1751385012,12695.809222659991,112.44976563000091,54306.961772400005 2025-07-01,15:50:14.000,182,11060832,-795,0,1751385013,12695.79575004,112.4356673700022,54306.93382392001 2025-07-01,15:50:15.000,182,11060825,-795,0,1751385014,12695.741859559996,112.49206041000434,54306.98273376001 2025-07-01,15:50:16.000,182,11060855,-795,0,1751385015,12695.76880479999,112.44976563000091,54307.129463280005 2025-07-01,15:50:17.000,182,11060780,-795,0,1751385016,12695.72838693999,112.4850112799977,54307.010682240005 2025-07-01,15:50:18.000,182,11060813,-795,0,1751385017,12695.849640519991,112.45681476000027,54307.26221856 2025-07-01,15:50:19.000,182,11060834,-795,0,1751385018,12695.822695279996,112.47796214999835,54307.28317992 2025-07-01,15:50:20.000,182,11060861,-795,0,1751385019,12695.8361679,112.49206041000434,54306.91984968 2025-07-01,15:50:21.000,182,11060850,-795,0,1751385020,12695.741859559996,112.56255170999793,54306.78010728 2025-07-01,15:50:22.000,182,11060873,-795,0,1751385021,12695.77554111,112.57664997000393,54306.82901712 2025-07-01,15:50:23.000,182,11060805,-795,0,1751385022,12695.782277419996,112.57664997000393,54307.00369512001 2025-07-01,15:50:24.000,182,11060824,-795,0,1751385023,12695.74859586999,112.62599387999944,54307.1364504 2025-07-01,15:50:25.000,182,11060796,-795,0,1751385024,12695.68796907999,112.67533779000223,54307.01766936 2025-07-01,15:50:26.000,182,11060883,-795,0,1751385025,12695.70817800999,112.66828866000287,54307.10151480001 2025-07-01,15:50:27.000,182,11060813,-795,0,1751385026,12695.71491432,112.71058343999903,54307.11548904 2025-07-01,15:50:28.000,182,11060858,-795,0,1751385027,12695.661023839995,112.7458290900031,54306.86395272001 2025-07-01,15:50:29.000,182,11060819,-795,0,1751385028,12695.61386967,112.83746778000204,54306.82901712 2025-07-01,15:50:30.000,182,11060829,-795,0,1751385029,12695.58692442999,112.85156604000076,54306.70324896 2025-07-01,15:50:31.000,182,11060838,-795,0,1751385030,12695.54650656999,112.93615560000035,54306.842991360005 2025-07-01,15:50:32.000,182,11060856,-795,0,1751385031,12695.559979189995,112.97140125000442,54306.98273376001 2025-07-01,15:50:33.000,182,11060818,-795,0,1751385032,12695.54650656999,113.04894168000465,54307.10850192 2025-07-01,15:50:34.000,182,11060840,-795,0,1751385033,12695.539770259995,113.07008907000272,54307.080553440006 2025-07-01,15:50:36.000,182,11060851,-795,0,1751385035,12695.47240716,113.14762950000295,54306.71023608 2025-07-01,15:50:37.000,182,11060820,-795,0,1751385036,12695.438725609994,113.23221906000254,54306.73119744 2025-07-01,15:50:38.000,182,11060840,-795,0,1751385037,12695.46567084999,113.26746470999933,54306.82901712 2025-07-01,15:50:39.000,182,11060818,-795,0,1751385038,12695.47240716,113.27451383999869,54306.98972088 2025-07-01,15:50:40.000,182,11060850,-795,0,1751385039,12695.34441726999,113.30975949000276,54306.73818456001 2025-07-01,15:50:41.000,182,11060842,-795,0,1751385040,12695.398307749994,113.36615253000491,54306.89888832 2025-07-01,15:50:42.000,182,11060845,-795,0,1751385041,12695.418516679994,113.39434905000235,54306.91984968 2025-07-01,15:50:43.000,182,11060841,-795,0,1751385042,12695.45219823,113.40844731000107,54306.93382392001 2025-07-01,15:50:44.000,182,11060764,-795,0,1751385043,12695.4319893,113.4366438299985,54306.7521588 2025-07-01,15:50:45.000,182,11060847,-795,0,1751385044,12695.45219823,113.4507420900045,54306.745171680006 2025-07-01,15:50:46.000,182,11060803,-795,0,1751385045,12695.45219823,113.41549644000042,54306.57049368001 2025-07-01,15:50:47.000,182,11060860,-795,0,1751385046,12695.458934539995,113.40844731000107,54306.82203 2025-07-01,15:50:48.000,182,11060845,-795,0,1751385047,12695.479143469995,113.38729992000299,54306.81504288001 2025-07-01,15:50:49.000,182,11060849,-795,0,1751385048,12695.539770259995,113.38729992000299,54306.90587544001 2025-07-01,15:50:50.000,182,11060867,-795,0,1751385049,12695.62734228999,113.3379560100002,54307.01766936 2025-07-01,15:50:51.000,182,11060840,-795,0,1751385050,12695.580188119995,113.38025079000363,54306.76613304001 2025-07-01,15:50:52.000,182,11060807,-795,0,1751385051,12695.539770259995,113.30975949000276,54306.58446792 2025-07-01,15:50:53.000,182,11060839,-795,0,1751385052,12695.539770259995,113.28156296999805,54306.626390640005 2025-07-01,15:50:54.000,182,11060797,-795,0,1751385053,12695.580188119995,113.24631732000125,54306.626390640005 2025-07-01,15:50:55.000,182,11060809,-795,0,1751385054,12695.580188119995,113.19697340999846,54306.912862560006 2025-07-01,15:50:56.000,182,11060803,-795,0,1751385055,12695.51282502,113.16877689000103,54306.78010728 2025-07-01,15:50:57.000,182,11060850,-795,0,1751385056,12695.52629763999,113.11943297999824,54306.82901712 2025-07-01,15:50:58.000,182,11060853,-795,0,1751385057,12695.600397049995,113.10533471999952,54307.010682240005 2025-07-01,15:50:59.000,182,11060815,-795,0,1751385058,12695.600397049995,113.07008907000272,54306.77312016 2025-07-01,15:51:00.000,182,11060819,-795,0,1751385059,12695.559979189995,113.04894168000465,54306.66831336001 2025-07-01,15:51:01.000,182,11060868,-795,0,1751385060,12695.46567084999,113.04894168000465,54306.51459672 2025-07-01,15:51:02.000,182,11060789,-795,0,1751385061,12695.46567084999,113.00664690000121,54306.6124164 2025-07-01,15:51:03.000,182,11060848,-795,0,1751385062,12695.458934539995,113.00664690000121,54306.842991360005 2025-07-01,15:51:04.000,182,11060823,-795,0,1751385063,12695.38483512999,112.97845038000378,54306.9268368 2025-07-01,15:51:05.000,182,11060821,-795,0,1751385064,12695.337680959994,113.01369603000057,54306.82901712 2025-07-01,15:51:06.000,182,11060845,-795,0,1751385065,12695.283790479989,112.9925486400025,54306.626390640005 2025-07-01,15:51:07.000,182,11060830,-795,0,1751385066,12695.270317859999,113.01369603000057,54306.626390640005 2025-07-01,15:51:08.000,182,11060833,-795,0,1751385067,12695.317472029994,113.02074515999993,54306.61940352001 2025-07-01,15:51:09.000,182,11060810,-795,0,1751385068,12695.32420833999,113.02779428999929,54306.53555808 2025-07-01,15:51:10.000,182,11060812,-795,0,1751385069,12695.270317859999,113.06303994000336,54306.50062248001 2025-07-01,15:51:11.000,182,11060808,-795,0,1751385070,12695.236636309994,113.10533471999952,54306.58446792 2025-07-01,15:51:12.000,182,11060822,-795,0,1751385071,12695.176009519993,113.23221906000254,54306.56350656 2025-07-01,15:51:13.000,182,11060820,-555,0,1751385072,12695.162536899988,113.38025079000363,54306.71023608 2025-07-01,15:51:14.000,182,11060868,-795,0,1751385073,12695.088437489998,113.41549644000042,54306.65433912 2025-07-01,15:51:15.000,182,11060872,-795,0,1751385074,12694.920029740002,113.42254556999978,54306.5425452 2025-07-01,15:51:16.000,182,11060808,-755,0,1751385075,12694.771830919992,113.36615253000491,54306.20017632 2025-07-01,15:51:17.000,182,11060819,-795,0,1751385076,12694.839194020002,113.28156296999805,54306.31895736 2025-07-01,15:51:18.000,182,11060820,-795,0,1751385077,12694.839194020002,113.28156296999805,54306.297996 2025-07-01,15:51:19.000,182,11060845,-795,0,1751385078,12695.048019629998,113.36615253000491,54306.6822876 2025-07-01,15:51:20.000,182,11060848,-795,0,1751385079,12695.014338079993,113.40844731000107,54306.71722320001 2025-07-01,15:51:21.000,182,11060780,-795,0,1751385080,12695.061492250003,113.52123338999809,54306.70324896 2025-07-01,15:51:22.000,182,11060841,-795,0,1751385081,12695.048019629998,113.57057730000088,54306.71023608 2025-07-01,15:51:23.000,182,11060831,-795,0,1751385082,12695.095173799993,113.6481177300011,54306.63337776 2025-07-01,15:51:24.000,182,11060763,-795,0,1751385083,12695.000865460002,113.69041251000453,54306.44472552 2025-07-01,15:51:25.000,182,11060862,-795,0,1751385084,12695.061492250003,113.73270729000069,54306.47966112001 2025-07-01,15:51:26.000,182,11060835,-795,0,1751385085,12694.994129149993,113.75385467999877,54306.353892959996 2025-07-01,15:51:27.000,182,11060812,-795,0,1751385086,12695.081701179988,113.75385467999877,54306.63337776 2025-07-01,15:51:28.000,182,11060817,-795,0,1751385087,12695.041283320003,113.78910033000284,54306.66831336001 2025-07-01,15:51:29.000,182,11060845,-795,0,1751385088,12695.128855349998,113.7961494600022,54306.724210320004 2025-07-01,15:51:30.000,182,11060844,-795,0,1751385089,12695.169273209998,113.7961494600022,54306.794081520005 2025-07-01,15:51:31.000,182,11060804,-795,0,1751385090,12695.135591659993,113.8595916300037,54306.46568688 2025-07-01,15:51:32.000,182,11060824,-795,0,1751385091,12695.142327969988,113.86664076000307,54306.472674 2025-07-01,15:51:33.000,182,11060838,-795,0,1751385092,12695.155800589993,113.8948372800005,54306.43075128001 2025-07-01,15:51:34.000,182,11060822,-795,0,1751385093,12695.108646419998,113.90893553999922,54306.46568688 2025-07-01,15:51:35.000,182,11060808,-795,0,1751385094,12695.135591659993,113.93713206000393,54306.6822876 2025-07-01,15:51:36.000,182,11060861,-795,0,1751385095,12695.034547009993,113.93713206000393,54306.58446792 2025-07-01,15:51:37.000,182,11060840,-795,0,1751385096,12695.074964869993,113.97942684000009,54306.70324896 2025-07-01,15:51:38.000,182,11060805,-795,0,1751385097,12695.088437489998,113.97237771000073,54306.83600424001 2025-07-01,15:51:39.000,182,11060845,-795,0,1751385098,12695.074964869993,114.0076233600048,54306.57049368001 2025-07-01,15:51:40.000,182,11060775,-795,0,1751385099,12695.000865460002,114.04991814000095,54306.60542928 2025-07-01,15:51:41.000,182,11060834,-795,0,1751385100,12694.967183909997,114.06401639999967,54306.39581568 2025-07-01,15:51:42.000,182,11060773,-795,0,1751385101,12694.913293429992,114.0428690100016,54306.521583839996 2025-07-01,15:51:43.000,182,11060835,-795,0,1751385102,12694.906557119997,114.05696727000031,54306.76613304001 2025-07-01,15:51:44.000,182,11060839,-795,0,1751385103,12694.845930329997,114.04991814000095,54306.77312016 2025-07-01,15:51:45.000,182,11060823,-795,0,1751385104,12694.785303539997,114.06401639999967,54306.71722320001 2025-07-01,15:51:46.000,182,11060822,-795,0,1751385105,12694.744885679997,114.01467249000416,54306.61940352001 2025-07-01,15:51:47.000,182,11060831,-795,0,1751385106,12694.798776160002,114.07811465999839,54306.4377384 2025-07-01,15:51:48.000,182,11060817,-795,0,1751385107,12694.771830919992,114.05696727000031,54306.54953232001 2025-07-01,15:51:49.000,182,11060847,-795,0,1751385108,12694.704467819996,114.07106552999903,54306.388828560004 2025-07-01,15:51:50.000,182,11060838,-795,0,1751385109,12694.589950549991,114.03581988000224,54306.36088008001 2025-07-01,15:51:51.000,182,11060831,-795,0,1751385110,12694.603423169996,114.0428690100016,54306.60542928 2025-07-01,15:51:52.000,182,11060838,-795,0,1751385111,12694.50911482999,114.04991814000095,54306.577480800006 2025-07-01,15:51:53.000,182,11060812,-795,0,1751385112,12694.50911482999,114.08516378999775,54306.64036488 2025-07-01,15:51:54.000,182,11060806,-795,0,1751385113,12694.49564221,114.07106552999903,54306.69626184001 2025-07-01,15:51:55.000,182,11060827,-795,0,1751385114,12694.47543328,114.1415568299999,54306.41677704 2025-07-01,15:51:56.000,182,11060810,-795,0,1751385115,12694.32723445999,114.12745857000118,54306.2281248 2025-07-01,15:51:57.000,182,11060827,-795,0,1751385116,12694.30702552999,114.18385161000333,54306.30498312 2025-07-01,15:51:58.000,182,11060809,-795,0,1751385117,12694.30702552999,114.16270421999798,54306.353892959996 2025-07-01,15:51:59.000,182,11060818,-795,0,1751385118,12694.280080289995,114.19794987000205,54306.507609600005 2025-07-01,15:52:00.000,182,11060833,-795,0,1751385119,12694.158826709994,114.18385161000333,54306.44472552 2025-07-01,15:52:01.000,182,11060846,-795,0,1751385120,12694.22618980999,114.27549030000228,54306.60542928 2025-07-01,15:52:02.000,182,11060839,-795,0,1751385121,12694.219453499994,114.26844117000292,54306.60542928 2025-07-01,15:52:03.000,182,11060834,-795,0,1751385122,12694.25313505,114.32483420999779,54306.26306040001 2025-07-01,15:52:04.000,182,11060825,-795,0,1751385123,12694.239662429994,114.38122724999994,54306.353892959996 2025-07-01,15:52:05.000,182,11060815,-795,0,1751385124,12694.24639873999,114.43762029000209,54306.19318920001 2025-07-01,15:52:06.000,182,11060856,-795,0,1751385125,12694.158826709994,114.43057116000273,54306.08139528 2025-07-01,15:52:07.000,182,11060871,-795,0,1751385126,12694.239662429994,114.41647290000401,54306.40280280001 2025-07-01,15:52:08.000,182,11060803,-795,0,1751385127,12694.25313505,114.42352203000337,54306.53555808 2025-07-01,15:52:09.000,182,11060865,-795,0,1751385128,12694.24639873999,114.43762029000209,54306.4377384 2025-07-01,15:52:10.000,182,11060830,-795,0,1751385129,12694.30702552999,114.45876768000016,54306.60542928 2025-07-01,15:52:11.000,182,11060861,-795,0,1751385130,12694.34744338999,114.47286593999888,54306.33293160001 2025-07-01,15:52:12.000,182,11060826,-795,0,1751385131,12694.320498149995,114.43057116000273,54306.23511192001 2025-07-01,15:52:13.000,182,11060844,-795,0,1751385132,12694.33397077,114.4517185500008,54306.31895736 2025-07-01,15:52:14.000,182,11060856,-795,0,1751385133,12694.36765231999,114.39532550999866,54306.297996 2025-07-01,15:52:15.000,182,11060840,-795,0,1751385134,12694.39459756,114.40942377000465,54306.49363536 2025-07-01,15:52:16.000,182,11060846,-795,0,1751385135,12694.320498149995,114.3530307300025,54306.291008880005 2025-07-01,15:52:17.000,182,11060810,-795,0,1751385136,12694.38786124999,114.38122724999994,54306.44472552 2025-07-01,15:52:18.000,182,11060856,-795,0,1751385137,12694.47543328,114.31778507999843,54306.48664824 2025-07-01,15:52:19.000,182,11060793,-795,0,1751385138,12694.38786124999,114.31778507999843,54306.11633088001 2025-07-01,15:52:20.000,182,11060849,-795,0,1751385139,12694.461960659995,114.30368681999971,54306.19318920001 2025-07-01,15:52:21.000,182,11060836,-795,0,1751385140,12694.36765231999,114.27549030000228,54306.10934376 2025-07-01,15:52:22.000,182,11060824,-795,0,1751385141,12694.32723445999,114.23319551999884,54306.123318000005 2025-07-01,15:52:23.000,182,11060807,-795,0,1751385142,12694.32723445999,114.21909726000013,54306.28402176001 2025-07-01,15:52:24.000,182,11060852,-795,0,1751385143,12694.29355291,114.20499900000141,54306.38184144001 2025-07-01,15:52:25.000,182,11060838,-795,0,1751385144,12694.31376184,114.21204813000077,54306.40280280001 2025-07-01,15:52:26.000,182,11060808,-795,0,1751385145,12694.25313505,114.18385161000333,54306.30498312 2025-07-01,15:52:27.000,182,11060842,-795,0,1751385146,12694.24639873999,114.21204813000077,54306.0883824 2025-07-01,15:52:28.000,182,11060801,-795,0,1751385147,12694.24639873999,114.19090074000269,54306.13030512 2025-07-01,15:52:29.000,182,11060844,-795,0,1751385148,12694.199244569994,114.21909726000013,54306.10934376 2025-07-01,15:52:30.000,182,11060817,-795,0,1751385149,12694.18577194999,114.19794987000205,54306.17921496 2025-07-01,15:52:31.000,182,11060801,-795,0,1751385150,12694.057782059994,114.21909726000013,54306.221137680004 2025-07-01,15:52:32.000,182,11060841,-795,0,1751385151,12694.044309439989,114.21909726000013,54306.23511192001 2025-07-01,15:52:33.000,182,11060852,-795,0,1751385152,12694.118408849994,114.24729378000484,54306.388828560004 2025-07-01,15:52:34.000,182,11060785,-795,0,1751385153,12694.091463609999,114.19090074000269,54306.388828560004 2025-07-01,15:52:35.000,182,11060842,-795,0,1751385154,12694.084727299989,114.22614638999949,54306.06742104001 2025-07-01,15:52:36.000,182,11060821,-795,0,1751385155,12693.956737409993,114.21909726000013,54305.86479456 2025-07-01,15:52:37.000,182,11060843,-795,0,1751385156,12693.956737409993,114.22614638999949,54305.94165288 2025-07-01,15:52:38.000,182,11060810,-795,0,1751385157,12693.976946339993,114.14860595999926,54306.06742104001 2025-07-01,15:52:39.000,182,11060843,-795,0,1751385158,12693.882637999988,114.16270421999798,54306.17921496 2025-07-01,15:52:40.000,182,11060838,-795,0,1751385159,12693.970210029998,114.09926205000374,54306.2281248 2025-07-01,15:52:41.000,182,11060837,-795,0,1751385160,12693.916319549993,114.08516378999775,54306.172227840005 2025-07-01,15:52:42.000,182,11060830,-795,0,1751385161,12693.902846929988,114.04991814000095,54306.186202079996 2025-07-01,15:52:43.000,182,11060861,-795,0,1751385162,12693.869165379998,114.05696727000031,54305.92069152 2025-07-01,15:52:44.000,182,11060824,-795,0,1751385163,12693.916319549993,114.0076233600048,54305.92069152 2025-07-01,15:52:45.000,182,11060828,-795,0,1751385164,12693.882637999988,113.98647596999945,54305.8438332 2025-07-01,15:52:46.000,182,11060813,-795,0,1751385165,12693.801802280002,113.93713206000393,54305.86479456 2025-07-01,15:52:47.000,182,11060830,-795,0,1751385166,12693.768120729997,113.87368989000242,54305.96960136 2025-07-01,15:52:48.000,182,11060843,-795,0,1751385167,12693.795065969993,113.85254250000435,54306.04645968001 2025-07-01,15:52:49.000,182,11060841,-795,0,1751385168,12693.822011210003,113.76795294000476,54306.19318920001 2025-07-01,15:52:50.000,182,11060839,-795,0,1751385169,12693.875901689993,113.78910033000284,54306.11633088001 2025-07-01,15:52:51.000,182,11060776,-795,0,1751385170,12693.828747519998,113.78205120000348,54305.836846080005 2025-07-01,15:52:52.000,182,11060857,-795,0,1751385171,12693.788329659998,113.72565816000133,54305.75300064 2025-07-01,15:52:53.000,182,11060799,-795,0,1751385172,12693.781593350002,113.73975642000005,54305.82287184 2025-07-01,15:52:54.000,182,11060850,-795,0,1751385173,12693.774857039993,113.6974616400039,54306.02549832001 2025-07-01,15:52:55.000,182,11060804,-795,0,1751385174,12693.727702869997,113.69041251000453,54306.06043392 2025-07-01,15:52:56.000,182,11060832,-795,0,1751385175,12693.640130840002,113.67631424999854,54305.89274304 2025-07-01,15:52:57.000,182,11060851,-795,0,1751385176,12693.700757630002,113.65516686000046,54306.09536952001 2025-07-01,15:52:58.000,182,11060837,-795,0,1751385177,12693.801802280002,113.61287208000431,54306.074408160006 2025-07-01,15:52:59.000,182,11060852,-795,0,1751385178,12693.781593350002,113.57057730000088,54305.93466576 2025-07-01,15:53:00.000,182,11060815,-795,0,1751385179,12693.795065969993,113.56352817000152,54305.85780744001 2025-07-01,15:53:01.000,182,11060804,-795,0,1751385180,12693.714230249992,113.53533165000408,54305.69710368 2025-07-01,15:53:02.000,182,11060762,-795,0,1751385181,12693.727702869997,113.51418425999873,54305.9835756 2025-07-01,15:53:03.000,182,11060816,-795,0,1751385182,12693.768120729997,113.48598774000129,54306.06742104001 2025-07-01,15:53:04.000,182,11060822,-795,0,1751385183,12693.741175490002,113.50713512999937,54306.03248544 2025-07-01,15:53:05.000,182,11060814,-795,0,1751385184,12693.720966560002,113.50008600000001,54306.06742104001 2025-07-01,15:53:06.000,182,11060795,-795,0,1751385185,12693.781593350002,113.46484035000321,54305.93466576 2025-07-01,15:53:07.000,182,11060806,-795,0,1751385186,12693.720966560002,113.49303687000065,54305.89274304 2025-07-01,15:53:08.000,182,11060842,-795,0,1751385187,12693.788329659998,113.4366438299985,54305.94165288 2025-07-01,15:53:09.000,182,11060824,-795,0,1751385188,12693.761384420002,113.45779122000386,54305.96261424 2025-07-01,15:53:10.000,182,11060840,-795,0,1751385189,12693.747911799997,113.42254556999978,54306.06742104001 2025-07-01,15:53:11.000,182,11060858,-795,0,1751385190,12693.707493939997,113.4366438299985,54305.9835756 2025-07-01,15:53:12.000,182,11060822,-795,0,1751385191,12693.700757630002,113.41549644000042,54305.94864000001 2025-07-01,15:53:13.000,182,11060843,-795,0,1751385192,12693.768120729997,113.42254556999978,54306.09536952001 2025-07-01,15:53:14.000,182,11060815,-795,0,1751385193,12693.754648109993,113.41549644000042,54306.03248544 2025-07-01,15:53:15.000,182,11060816,-795,0,1751385194,12693.714230249992,113.4507420900045,54305.87876880001 2025-07-01,15:53:16.000,182,11060784,-795,0,1751385195,12693.559295120001,113.4366438299985,54305.60627112 2025-07-01,15:53:17.000,182,11060852,-795,0,1751385196,12693.613185599992,113.48598774000129,54305.66216808001 2025-07-01,15:53:18.000,182,11060806,-795,0,1751385197,12693.592976669992,113.4366438299985,54305.96960136 2025-07-01,15:53:19.000,182,11060862,-795,0,1751385198,12693.606449289997,113.47188948000257,54306.074408160006 2025-07-01,15:53:20.000,182,11060794,-795,0,1751385199,12693.532349879992,113.51418425999873,54305.85780744001 2025-07-01,15:53:21.000,182,11060807,-795,0,1751385200,12693.626658219997,113.49303687000065,54306.074408160006 2025-07-01,15:53:22.000,182,11060846,-795,0,1751385201,12693.646867149997,113.52828252000472,54305.97658848001 2025-07-01,15:53:23.000,182,11060823,-795,0,1751385202,12693.653603459992,113.53533165000408,54305.80191048 2025-07-01,15:53:24.000,182,11060757,-795,0,1751385203,12693.687285009997,113.52828252000472,54305.87876880001 2025-07-01,15:53:25.000,182,11060809,-795,0,1751385204,12693.667076079997,113.55647904000216,54305.86479456 2025-07-01,15:53:26.000,182,11060799,-795,0,1751385205,12693.619921910002,113.55647904000216,54305.96261424 2025-07-01,15:53:27.000,182,11060820,-795,0,1751385206,12693.633394529992,113.54238078000344,54306.018511199996 2025-07-01,15:53:28.000,182,11060813,-795,0,1751385207,12693.640130840002,113.5846755599996,54305.97658848001 2025-07-01,15:53:29.000,182,11060775,-795,0,1751385208,12693.727702869997,113.57057730000088,54306.15126648 2025-07-01,15:53:30.000,182,11060819,-795,0,1751385209,12693.754648109993,113.62697034000303,54306.004536960005 2025-07-01,15:53:31.000,182,11060819,-795,0,1751385210,12693.781593350002,113.64106860000174,54306.01152408 2025-07-01,15:53:32.000,182,11060807,-795,0,1751385211,12693.828747519998,113.63401947000239,54305.82985896001 2025-07-01,15:53:33.000,182,11060812,-795,0,1751385212,12693.815274899993,113.61992121000367,54305.906717280006 2025-07-01,15:53:34.000,182,11060846,-795,0,1751385213,12693.781593350002,113.62697034000303,54306.074408160006 2025-07-01,15:53:35.000,182,11060772,-795,0,1751385214,12693.835483829993,113.64106860000174,54306.123318000005 2025-07-01,15:53:36.000,182,11060843,-795,0,1751385215,12693.795065969993,113.6833633799979,54306.01152408 2025-07-01,15:53:37.000,182,11060827,-795,0,1751385216,12693.842220140003,113.70451077000325,54306.15126648 2025-07-01,15:53:38.000,182,11060829,-795,0,1751385217,12693.956737409993,113.71155990000261,54306.11633088001 2025-07-01,15:53:39.000,182,11060810,-795,0,1751385218,12693.929792169998,113.76795294000476,54306.03248544 2025-07-01,15:53:40.000,182,11060801,-795,0,1751385219,12693.956737409993,113.82434597999963,54306.04645968001 2025-07-01,15:53:41.000,182,11060802,-795,0,1751385220,12693.943264789988,113.84549336999771,54305.906717280006 2025-07-01,15:53:42.000,182,11060815,-795,0,1751385221,12693.970210029998,113.81729685000028,54306.15126648 2025-07-01,15:53:43.000,182,11060830,-795,0,1751385222,12694.024100509989,113.82434597999963,54306.186202079996 2025-07-01,15:53:44.000,182,11060814,-795,0,1751385223,12694.044309439989,113.91598466999858,54306.2281248 2025-07-01,15:53:45.000,182,11060823,-795,0,1751385224,12694.064518369989,113.8948372800005,54306.17921496 2025-07-01,15:53:46.000,182,11060810,-795,0,1751385225,12694.051045749999,113.90893553999922,54305.85780744001 2025-07-01,15:53:47.000,182,11060812,-795,0,1751385226,12694.138617779994,113.93713206000393,54305.94864000001 2025-07-01,15:53:48.000,182,11060805,-795,0,1751385227,12694.19250826,113.95827945000201,54306.03248544 2025-07-01,15:53:49.000,182,11060816,-795,0,1751385228,12694.199244569994,113.94418119000329,54306.018511199996 2025-07-01,15:53:50.000,182,11060811,-795,0,1751385229,12694.27334398,113.90893553999922,54306.20716344 2025-07-01,15:53:51.000,182,11060858,-795,0,1751385230,12694.29355291,113.94418119000329,54306.1582536 2025-07-01,15:53:52.000,182,11060829,-795,0,1751385231,12694.300289219995,113.93713206000393,54306.20017632 2025-07-01,15:53:53.000,182,11060830,-795,0,1751385232,12694.46869696999,113.90893553999922,54306.38184144001 2025-07-01,15:53:54.000,182,11060829,-795,0,1751385233,12694.569741619991,113.88073902000178,54306.1582536 2025-07-01,15:53:55.000,182,11060840,-795,0,1751385234,12694.610159479991,113.86664076000307,54306.11633088001 2025-07-01,15:53:56.000,182,11060798,-795,0,1751385235,12694.603423169996,113.87368989000242,54305.89973016001 2025-07-01,15:53:57.000,182,11060799,-795,0,1751385236,12694.717940440001,113.831395109999,54306.053446800004 2025-07-01,15:53:58.000,182,11060802,-795,0,1751385237,12694.798776160002,113.82434597999963,54306.31197024001 2025-07-01,15:53:59.000,182,11060835,-795,0,1751385238,12694.893084499992,113.78205120000348,54306.36088008001 2025-07-01,15:54:00.000,182,11060801,-795,0,1751385239,12694.967183909997,113.81024772000092,54306.388828560004 2025-07-01,15:54:01.000,182,11060795,-795,0,1751385240,12695.041283320003,113.72565816000133,54306.33293160001 2025-07-01,15:54:02.000,182,11060805,-795,0,1751385241,12695.122119039988,113.72565816000133,54306.123318000005 2025-07-01,15:54:03.000,182,11060835,-795,0,1751385242,12695.256845239994,113.66926511999918,54306.26306040001 2025-07-01,15:54:04.000,182,11060774,-795,0,1751385243,12695.34441726999,113.66926511999918,54306.21415056001 2025-07-01,15:54:05.000,182,11060808,-795,0,1751385244,12695.44546191999,113.61287208000431,54306.24908616 2025-07-01,15:54:06.000,182,11060810,-795,0,1751385245,12695.40504405999,113.5494299100028,54306.3678672 2025-07-01,15:54:07.000,182,11060824,-795,0,1751385246,12695.499352399995,113.47188948000257,54306.42376416 2025-07-01,15:54:08.000,182,11060806,-795,0,1751385247,12695.55324288,113.4366438299985,54306.4377384 2025-07-01,15:54:09.000,182,11060817,-795,0,1751385248,12695.76880479999,113.32385775000148,54306.63337776 2025-07-01,15:54:10.000,182,11060812,-795,0,1751385249,12695.842904209996,113.30975949000276,54306.51459672 2025-07-01,15:54:11.000,182,11060808,-795,0,1751385250,12695.903530999996,113.2392681900019,54306.3678672 2025-07-01,15:54:12.000,182,11060786,-795,0,1751385251,12695.883322069996,113.1899242799991,54306.31895736 2025-07-01,15:54:13.000,182,11060766,-795,0,1751385252,12696.011311959992,113.09828559000016,54306.409789920006 2025-07-01,15:54:14.000,182,11060860,-795,0,1751385253,12696.038257200002,113.00664690000121,54306.65433912 2025-07-01,15:54:15.000,182,11060829,-795,0,1751385254,12696.125829229997,112.8797625599982,54306.64036488 2025-07-01,15:54:16.000,182,11060823,-795,0,1751385255,12696.065202439997,112.83746778000204,54306.56350656 2025-07-01,15:54:17.000,182,11060820,-795,0,1751385256,12696.179719710002,112.7458290900031,54306.689274719996 2025-07-01,15:54:18.000,182,11060823,-795,0,1751385257,12696.247082809998,112.71763256999839,54306.57049368001 2025-07-01,15:54:19.000,182,11060830,-795,0,1751385258,12696.314445909993,112.57664997000393,54306.52857096001 2025-07-01,15:54:20.000,182,11060742,-795,0,1751385259,12696.327918529998,112.5343551900005,54306.5425452 2025-07-01,15:54:21.000,182,11060792,-795,0,1751385260,12696.233610189993,112.47796214999835,54306.507609600005 2025-07-01,15:54:22.000,182,11060802,-795,0,1751385261,12696.307709599998,112.3863234599994,54306.60542928 2025-07-01,15:54:23.000,182,11060828,-795,0,1751385262,12696.415490559993,112.2876356400011,54306.891901200004 2025-07-01,15:54:24.000,182,11060828,-795,0,1751385263,12696.422226869989,112.30173389999982,54306.91984968 2025-07-01,15:54:25.000,182,11060849,-795,0,1751385264,12696.489589969999,112.22419346999959,54306.78709440001 2025-07-01,15:54:26.000,182,11060803,-795,0,1751385265,12696.462644729989,112.23829172999831,54306.52857096001 2025-07-01,15:54:27.000,182,11060782,-795,0,1751385266,12696.536744139994,112.18189869000344,54306.70324896 2025-07-01,15:54:28.000,182,11060842,-795,0,1751385267,12696.56368937999,112.20304608000151,54306.73818456001 2025-07-01,15:54:29.000,182,11060814,-795,0,1751385268,12696.60410723999,112.1889478200028,54306.78010728 2025-07-01,15:54:30.000,182,11060804,-795,0,1751385269,12696.58389830999,112.18189869000344,54307.024656479996 2025-07-01,15:54:31.000,182,11060869,-795,0,1751385270,12696.570425689999,112.13255478000065,54306.93382392001 2025-07-01,15:54:32.000,182,11060805,-795,0,1751385271,12696.58389830999,112.17484956000408,54306.97574664 2025-07-01,15:54:33.000,182,11060824,-795,0,1751385272,12696.7118882,112.10435826000321,54307.192347359996 2025-07-01,15:54:34.000,182,11060812,-795,0,1751385273,12696.698415579995,112.09730913000385,54306.95478528001 2025-07-01,15:54:35.000,182,11060786,-795,0,1751385274,12696.65126141,112.09730913000385,54306.88491408001 2025-07-01,15:54:36.000,182,11060755,-795,0,1751385275,12696.617579859994,112.0761617399985,54306.77312016 2025-07-01,15:54:37.000,182,11060820,-795,0,1751385276,12696.678206649995,111.98452304999955,54306.891901200004 2025-07-01,15:54:38.000,182,11060774,-795,0,1751385277,12696.62431616999,111.97042479000083,54307.24125720001 2025-07-01,15:54:39.000,182,11060853,-795,0,1751385278,12696.70515188999,111.9422282700034,54307.38798672001 2025-07-01,15:54:40.000,182,11060765,-795,0,1751385279,12696.65126141,111.92813001000468,54307.37401248 2025-07-01,15:54:41.000,182,11060812,-795,0,1751385280,12696.67147034,111.87878610000189,54307.43689656001 2025-07-01,15:54:42.000,182,11060820,-795,0,1751385281,12696.590634619999,111.85763871000381,54306.97574664 2025-07-01,15:54:43.000,182,11060816,-795,0,1751385282,12696.62431616999,111.78009828000359,54307.10151480001 2025-07-01,15:54:44.000,182,11060783,-795,0,1751385283,12696.68494295999,111.78009828000359,54307.18536024 2025-07-01,15:54:45.000,182,11060795,-795,0,1751385284,12696.65126141,111.7307543700008,54307.22029584001 2025-07-01,15:54:46.000,182,11060819,-795,0,1751385285,12696.536744139994,111.68845959000464,54307.26920568001 2025-07-01,15:54:47.000,182,11060780,-795,0,1751385286,12696.550216759999,111.67436132999865,54307.31811552001 2025-07-01,15:54:48.000,182,11060808,-795,0,1751385287,12696.530007829999,111.681410459998,54307.42292232 2025-07-01,15:54:49.000,182,11060805,-795,0,1751385288,12696.577161999994,111.61091916000441,54307.49978064 2025-07-01,15:54:50.000,182,11060847,-795,0,1751385289,12696.60410723999,111.60387002999778,54307.346064000005 2025-07-01,15:54:51.000,182,11060819,-795,0,1751385290,12696.61084355,111.57567351000034,54307.3111284 2025-07-01,15:54:52.000,182,11060751,-795,0,1751385291,12696.503062589989,111.5827226399997,54307.227282960004 2025-07-01,15:54:53.000,182,11060758,-795,0,1751385292,12696.462644729989,111.53337873000419,54307.15741176 2025-07-01,15:54:54.000,182,11060805,-795,0,1751385293,12696.455908419994,111.46288743000332,54307.37401248 2025-07-01,15:54:55.000,182,11060754,-795,0,1751385294,12696.388545319998,111.39239613000245,54307.36702536001 2025-07-01,15:54:56.000,182,11060821,-795,0,1751385295,12696.307709599998,111.32190483000159,54307.37401248 2025-07-01,15:54:57.000,182,11060871,-795,0,1751385296,12696.408754249998,111.18092222999985,54307.394973840004 2025-07-01,15:54:58.000,182,11060830,-795,0,1751385297,12696.455908419994,111.18797135999921,54307.33907688001 2025-07-01,15:54:59.000,182,11060784,-795,0,1751385298,12696.388545319998,111.18797135999921,54307.346064000005 2025-07-01,15:55:00.000,182,11060744,-755,0,1751385299,12696.354863769993,111.19502048999857,54307.360038239996 2025-07-01,15:55:01.000,182,11060822,-795,0,1751385300,12696.260555430003,111.13157832000434,54307.26221856 2025-07-01,15:55:02.000,182,11060804,-795,0,1751385301,12696.166247089997,111.15272571000241,54307.5906132 2025-07-01,15:55:03.000,182,11060805,-795,0,1751385302,12696.152774469992,111.09633267000027,54307.67445864001 2025-07-01,15:55:04.000,182,11060835,-795,0,1751385303,12696.071938749992,111.0892835400009,54307.68843288 2025-07-01,15:55:05.000,182,11060813,-795,0,1751385304,12695.991103029992,111.09633267000027,54307.55567760001 2025-07-01,15:55:06.000,182,11060825,-795,0,1751385305,12695.923739929996,111.11748005999834,54307.23427008 2025-07-01,15:55:07.000,182,11060770,-795,0,1751385306,12695.910267309991,111.09633267000027,54307.33907688001 2025-07-01,15:55:08.000,182,11060765,-795,0,1751385307,12695.876585760001,111.15977484000177,54307.42292232 2025-07-01,15:55:09.000,182,11060790,-795,0,1751385308,12695.802486349996,111.16682397000113,54307.40196096 2025-07-01,15:55:10.000,182,11060779,-795,0,1751385309,12695.71491432,111.18092222999985,54307.67445864001 2025-07-01,15:55:11.000,182,11060811,-795,0,1751385310,12695.681232769995,111.20911875000456,54307.55567760001 2025-07-01,15:55:12.000,182,11060792,-795,0,1751385311,12695.61386967,111.24436440000136,54307.52772912 2025-07-01,15:55:13.000,182,11060819,-715,0,1751385312,12695.620605979995,111.2725609199988,54307.61856168 2025-07-01,15:55:14.000,182,11060780,-795,0,1751385313,12695.62734228999,111.29370831000415,54307.50676776001 2025-07-01,15:55:15.000,182,11060827,-795,0,1751385314,12695.6340786,111.32895396000094,54307.49978064 2025-07-01,15:55:16.000,182,11060754,-795,0,1751385315,12695.46567084999,111.34305221999966,54307.23427008 2025-07-01,15:55:17.000,182,11060815,-795,0,1751385316,12695.48587977999,111.36419960999774,54307.33907688001 2025-07-01,15:55:18.000,182,11060753,-795,0,1751385317,12695.40504405999,111.37829787000373,54307.61856168 2025-07-01,15:55:19.000,182,11060823,-795,0,1751385318,12695.398307749994,111.40649439000117,54307.68843288 2025-07-01,15:55:20.000,182,11060772,-795,0,1751385319,12695.357889889994,111.4487891700046,54307.751316960006 2025-07-01,15:55:21.000,182,11060796,-795,0,1751385320,12695.317472029994,111.47698569000204,54307.62554880001 2025-07-01,15:55:22.000,182,11060787,-795,0,1751385321,12695.263581549989,111.49108395000076,54307.192347359996 2025-07-01,15:55:23.000,182,11060846,-795,0,1751385322,12695.283790479989,111.49813308000012,54307.26920568001 2025-07-01,15:55:24.000,182,11060761,-795,0,1751385323,12695.243372619989,111.53337873000419,54307.4508708 2025-07-01,15:55:25.000,182,11060816,-795,0,1751385324,12695.216427379994,111.56157525000162,54307.42990944 2025-07-01,15:55:26.000,182,11060836,-795,0,1751385325,12695.108646419998,111.56157525000162,54307.53471624001 2025-07-01,15:55:27.000,182,11060805,-795,0,1751385326,12695.101910109988,111.56157525000162,54307.49279352 2025-07-01,15:55:28.000,182,11060799,-795,0,1751385327,12695.061492250003,111.59682089999842,54307.52772912 2025-07-01,15:55:29.000,182,11060816,-795,0,1751385328,12695.101910109988,111.61796829000377,54307.65349728001 2025-07-01,15:55:30.000,182,11060830,-795,0,1751385329,12695.074964869993,111.62501742000313,54307.40894808001 2025-07-01,15:55:31.000,182,11060794,-795,0,1751385330,12695.034547009993,111.64616481000121,54307.40196096 2025-07-01,15:55:32.000,182,11060793,-795,0,1751385331,12694.926766049997,111.64616481000121,54307.23427008 2025-07-01,15:55:33.000,182,11060706,-795,0,1751385332,12694.893084499992,111.681410459998,54307.227282960004 2025-07-01,15:55:34.000,182,11060833,-795,0,1751385333,12694.893084499992,111.70960698000272,54307.44388368 2025-07-01,15:55:35.000,182,11060803,-795,0,1751385334,12694.798776160002,111.70960698000272,54307.42292232 2025-07-01,15:55:36.000,182,11060814,-795,0,1751385335,12694.717940440001,111.71665611000208,54307.29016704001 2025-07-01,15:55:37.000,182,11060808,-795,0,1751385336,12694.724676749996,111.695508720004,54307.35305112 2025-07-01,15:55:38.000,182,11060840,-795,0,1751385337,12694.724676749996,111.71665611000208,54307.178373120005 2025-07-01,15:55:39.000,182,11060806,-795,0,1751385338,12694.731413059992,111.7307543700008,54307.24125720001 2025-07-01,15:55:40.000,182,11060760,-795,0,1751385339,12694.664049959996,111.73780350000015,54307.227282960004 2025-07-01,15:55:41.000,182,11060795,-795,0,1751385340,12694.61689579,111.73780350000015,54307.01766936 2025-07-01,15:55:42.000,182,11060771,-795,0,1751385341,12694.569741619991,111.74485262999951,54307.28317992 2025-07-01,15:55:43.000,182,11060798,-795,0,1751385342,12694.61689579,111.7307543700008,54307.30414128 2025-07-01,15:55:44.000,182,11060747,-795,0,1751385343,12694.54953268999,111.75895088999823,54307.37401248 2025-07-01,15:55:45.000,182,11060778,-795,0,1751385344,12694.522587449996,111.74485262999951,54307.26221856 2025-07-01,15:55:46.000,182,11060811,-795,0,1751385345,12694.46869696999,111.76600002000487,54306.84997848 2025-07-01,15:55:47.000,182,11060830,-795,0,1751385346,12694.50911482999,111.78714741000294,54307.01766936 2025-07-01,15:55:48.000,182,11060793,-795,0,1751385347,12694.54953268999,111.78714741000294,54307.0665792 2025-07-01,15:55:49.000,182,11060796,-795,0,1751385348,12694.53606007,111.7941965400023,54307.05260496001 2025-07-01,15:55:50.000,182,11060824,-795,0,1751385349,12694.542796379996,111.78009828000359,54307.2761928 2025-07-01,15:55:51.000,182,11060787,-795,0,1751385350,12694.502378519996,111.7941965400023,54307.0665792 2025-07-01,15:55:52.000,182,11060846,-795,0,1751385351,12694.51585114,111.80829480000102,54307.14343752 2025-07-01,15:55:53.000,182,11060798,-795,0,1751385352,12694.623632099996,111.84354044999782,54307.29016704001 2025-07-01,15:55:54.000,182,11060808,-795,0,1751385353,12694.697731510001,111.80829480000102,54307.04561784 2025-07-01,15:55:55.000,182,11060788,-795,0,1751385354,12694.677522580001,111.83649131999846,54307.03863072 2025-07-01,15:55:56.000,182,11060789,-795,0,1751385355,12694.53606007,111.85763871000381,54306.78709440001 2025-07-01,15:55:57.000,182,11060804,-795,0,1751385356,12694.610159479991,111.8294421899991,54306.842991360005 2025-07-01,15:55:58.000,182,11060743,-795,0,1751385357,12694.61689579,111.81534393000038,54307.080553440006 2025-07-01,15:55:59.000,182,11060807,-795,0,1751385358,12694.657313650001,111.75190175999887,54307.192347359996 2025-07-01,15:56:00.000,182,11060866,-795,0,1751385359,12694.583214239996,111.75895088999823,54307.15042464001 2025-07-01,15:56:01.000,182,11060856,-795,0,1751385360,12694.59668686,111.75190175999887,54307.17138600001 2025-07-01,15:56:02.000,182,11060802,-795,0,1751385361,12694.623632099996,111.73780350000015,54306.912862560006 2025-07-01,15:56:03.000,182,11060825,-795,0,1751385362,12694.670786269991,111.75190175999887,54306.996708 2025-07-01,15:56:04.000,182,11060726,-795,0,1751385363,12694.657313650001,111.73780350000015,54306.95478528001 2025-07-01,15:56:05.000,182,11060791,-795,0,1751385364,12694.610159479991,111.695508720004,54306.87792696 2025-07-01,15:56:06.000,182,11060827,-795,0,1751385365,12694.57647793,111.63911568000185,54306.996708 2025-07-01,15:56:07.000,182,11060845,-795,0,1751385366,12694.52932375999,111.61796829000377,54306.97574664 2025-07-01,15:56:08.000,182,11060825,-795,0,1751385367,12694.461960659995,111.63206655000249,54307.0665792 2025-07-01,15:56:09.000,182,11060809,-795,0,1751385368,12694.59668686,111.61091916000441,54307.2063216 2025-07-01,15:56:10.000,182,11060809,-795,0,1751385369,12694.556269,111.59682089999842,54306.96875952 2025-07-01,15:56:11.000,182,11060839,-795,0,1751385370,12694.52932375999,111.61091916000441,54306.95478528001 2025-07-01,15:56:12.000,182,11060791,-795,0,1751385371,12694.482169589995,111.5827226399997,54306.81504288001 2025-07-01,15:56:13.000,182,11060757,-795,0,1751385372,12694.50911482999,111.61091916000441,54306.80805576 2025-07-01,15:56:14.000,182,11060817,-795,0,1751385373,12694.441751729995,111.61091916000441,54307.14343752 2025-07-01,15:56:15.000,182,11060763,-795,0,1751385374,12694.502378519996,111.61796829000377,54307.07356632001 2025-07-01,15:56:16.000,182,11060842,-795,0,1751385375,12694.36765231999,111.62501742000313,54306.94081104 2025-07-01,15:56:17.000,182,11060827,-795,0,1751385376,12694.461960659995,111.695508720004,54307.04561784 2025-07-01,15:56:18.000,182,11060802,-795,0,1751385377,12694.52932375999,111.7307543700008,54306.90587544001 2025-07-01,15:56:19.000,182,11060807,-795,0,1751385378,12694.461960659995,111.78714741000294,54306.90587544001 2025-07-01,15:56:20.000,182,11060736,-795,0,1751385379,12694.461960659995,111.81534393000038,54306.86395272001 2025-07-01,15:56:21.000,182,11060806,-795,0,1751385380,12694.421542799995,111.87173697000253,54306.73119744 2025-07-01,15:56:22.000,182,11060794,-795,0,1751385381,12694.45522435,111.93517914000404,54306.996708 2025-07-01,15:56:23.000,182,11060809,-795,0,1751385382,12694.40807017999,111.96337566000147,54307.08754056 2025-07-01,15:56:24.000,182,11060817,-795,0,1751385383,12694.34744338999,112.06206347999978,54306.891901200004 2025-07-01,15:56:25.000,182,11060838,-795,0,1751385384,12694.50911482999,112.13255478000065,54307.00369512001 2025-07-01,15:56:26.000,182,11060813,-795,0,1751385385,12694.482169589995,112.17484956000408,54306.675300480005 2025-07-01,15:56:27.000,182,11060795,-795,0,1751385386,12694.563005309996,112.26648825000302,54306.794081520005 2025-07-01,15:56:28.000,182,11060782,-795,0,1751385387,12694.589950549991,112.33697955000389,54306.88491408001 2025-07-01,15:56:29.000,182,11060807,-795,0,1751385388,12694.623632099996,112.3863234599994,54306.80805576 2025-07-01,15:56:30.000,182,11060805,-795,0,1751385389,12694.650577339991,112.47091301999899,54307.059592080004 2025-07-01,15:56:31.000,182,11060775,-795,0,1751385390,12694.664049959996,112.54845344999922,54306.96875952 2025-07-01,15:56:32.000,182,11060823,-795,0,1751385391,12694.657313650001,112.6471412700048,54306.98273376001 2025-07-01,15:56:33.000,182,11060819,-795,0,1751385392,12694.765094609997,112.68943605000095,54307.10151480001 2025-07-01,15:56:34.000,182,11060822,-795,0,1751385393,12694.805512469997,112.7458290900031,54306.93382392001 2025-07-01,15:56:35.000,182,11060838,-795,0,1751385394,12694.805512469997,112.7810747399999,54306.89888832 2025-07-01,15:56:36.000,182,11060786,-795,0,1751385395,12694.744885679997,112.72468169999775,54306.66132624 2025-07-01,15:56:37.000,182,11060793,-795,0,1751385396,12694.879611880002,112.68943605000095,54306.73119744 2025-07-01,15:56:38.000,182,11060781,-795,0,1751385397,12695.061492250003,112.72468169999775,54306.98972088 2025-07-01,15:56:39.000,182,11060822,-795,0,1751385398,12695.081701179988,112.86566429999948,54306.97574664 2025-07-01,15:56:40.000,182,11060814,-795,0,1751385399,12695.135591659993,112.90090995000355,54307.129463280005 2025-07-01,15:56:41.000,182,11060788,-795,0,1751385400,12695.088437489998,112.92910647000099,54306.98972088 2025-07-01,15:56:42.000,182,11060767,-795,0,1751385401,12695.189482139998,112.95730298999842,54307.07356632001 2025-07-01,15:56:43.000,182,11060748,-795,0,1751385402,12695.209691069998,112.97845038000378,54306.97574664 2025-07-01,15:56:44.000,182,11060747,-795,0,1751385403,12695.196218449993,112.96435211999778,54306.91984968 2025-07-01,15:56:45.000,182,11060729,-795,0,1751385404,12695.263581549989,112.90795908000291,54306.89888832 2025-07-01,15:56:46.000,182,11060790,-795,0,1751385405,12695.196218449993,112.89386082000419,54306.97574664 2025-07-01,15:56:47.000,182,11060821,-795,0,1751385406,12695.263581549989,112.8445169100014,54307.080553440006 2025-07-01,15:56:48.000,182,11060790,-795,0,1751385407,12695.32420833999,112.8445169100014,54307.059592080004 2025-07-01,15:56:49.000,182,11060803,-795,0,1751385408,12695.418516679994,112.8092712600046,54307.3111284 2025-07-01,15:56:50.000,182,11060792,-795,0,1751385409,12695.519561329995,112.73173083000438,54307.15042464001 2025-07-01,15:56:51.000,182,11060843,-795,0,1751385410,12695.539770259995,112.71058343999903,54307.03863072 2025-07-01,15:56:52.000,182,11060816,-795,0,1751385411,12695.54650656999,112.67533779000223,54306.87093984 2025-07-01,15:56:53.000,182,11060858,-795,0,1751385412,12695.58692442999,112.58369910000329,54306.9268368 2025-07-01,15:56:54.000,182,11060803,-795,0,1751385413,12695.681232769995,112.52730606000114,54307.23427008 2025-07-01,15:56:55.000,182,11060801,-795,0,1751385414,12695.701441699995,112.44976563000091,54307.10850192 2025-07-01,15:56:56.000,182,11060850,-795,0,1751385415,12695.71491432,112.42861824000283,54307.03164360001 2025-07-01,15:56:57.000,182,11060786,-795,0,1751385416,12695.74859586999,112.37927433000004,54307.16439888 2025-07-01,15:56:58.000,182,11060811,-795,0,1751385417,12695.883322069996,112.35107781000261,54307.03164360001 2025-07-01,15:56:59.000,182,11060804,-795,0,1751385418,12695.883322069996,112.3228812899979,54307.05260496001 2025-07-01,15:57:00.000,182,11060766,-795,0,1751385419,12695.910267309991,112.24534085999767,54306.912862560006 2025-07-01,15:57:01.000,182,11060800,-795,0,1751385420,12695.81595897,112.23829172999831,54306.76613304001 2025-07-01,15:57:02.000,182,11060843,-795,0,1751385421,12695.863113139996,112.18189869000344,54307.05260496001 2025-07-01,15:57:03.000,182,11060802,-795,0,1751385422,12695.8361679,112.13255478000065,54307.08754056 2025-07-01,15:57:04.000,182,11060799,-795,0,1751385423,12695.869849449991,112.15370216999872,54307.178373120005 2025-07-01,15:57:05.000,182,11060814,-795,0,1751385424,12695.863113139996,112.14665303999936,54307.21330872 2025-07-01,15:57:06.000,182,11060792,-795,0,1751385425,12695.802486349996,112.12550565000129,54306.912862560006 2025-07-01,15:57:07.000,182,11060788,-795,0,1751385426,12695.79575004,112.11140739000257,54306.94779816 2025-07-01,15:57:08.000,182,11060777,-795,0,1751385427,12695.79575004,112.0761617399985,54306.94081104 2025-07-01,15:57:09.000,182,11060821,-795,0,1751385428,12695.75533218,112.09026000000449,54306.89888832 2025-07-01,15:57:10.000,182,11060793,-795,0,1751385429,12695.74859586999,112.02681783000298,54307.1364504 2025-07-01,15:57:11.000,182,11060788,-795,0,1751385430,12695.721650629996,112.0056704400049,54307.23427008 2025-07-01,15:57:12.000,182,11060793,-795,0,1751385431,12695.67449646,111.99157217999891,54307.080553440006 2025-07-01,15:57:13.000,182,11060804,-795,0,1751385432,12695.640814909995,111.97042479000083,54307.129463280005 2025-07-01,15:57:14.000,182,11060792,-795,0,1751385433,12695.721650629996,111.92813001000468,54307.080553440006 2025-07-01,15:57:15.000,182,11060789,-795,0,1751385434,12695.68796907999,111.90698261999933,54306.98972088 2025-07-01,15:57:16.000,182,11060728,-795,0,1751385435,12695.559979189995,111.85763871000381,54306.6822876 2025-07-01,15:57:17.000,182,11060816,-795,0,1751385436,12695.580188119995,111.7941965400023,54306.82901712 2025-07-01,15:57:18.000,182,11060802,-795,0,1751385437,12695.580188119995,111.71665611000208,54307.080553440006 2025-07-01,15:57:19.000,182,11060809,-795,0,1751385438,12695.53303395,111.70960698000272,54307.11548904 2025-07-01,15:57:20.000,182,11060811,-795,0,1751385439,12695.46567084999,111.66026306999993,54307.08754056 2025-07-01,15:57:21.000,182,11060806,-795,0,1751385440,12695.42525298999,111.63911568000185,54307.15042464001 2025-07-01,15:57:22.000,182,11060792,-795,0,1751385441,12695.47240716,111.62501742000313,54306.961772400005 2025-07-01,15:57:23.000,182,11060785,-795,0,1751385442,12695.50608870999,111.57567351000034,54307.010682240005 2025-07-01,15:57:24.000,182,11060874,-795,0,1751385443,12695.38483512999,111.63206655000249,54307.01766936 2025-07-01,15:57:25.000,182,11060780,-795,0,1751385444,12695.290526789999,111.63206655000249,54306.86395272001 2025-07-01,15:57:26.000,182,11060813,-795,0,1751385445,12695.36462619999,111.59682089999842,54307.024656479996 2025-07-01,15:57:27.000,182,11060839,-795,0,1751385446,12695.330944649999,111.56862438000098,54307.07356632001 2025-07-01,15:57:28.000,182,11060786,-795,0,1751385447,12695.236636309994,111.56157525000162,54306.98972088 2025-07-01,15:57:29.000,182,11060823,-795,0,1751385448,12695.277054169994,111.56157525000162,54307.18536024 2025-07-01,15:57:30.000,182,11060781,-795,0,1751385449,12695.250108929999,111.59682089999842,54307.010682240005 2025-07-01,15:57:31.000,182,11060838,-795,0,1751385450,12695.229899999998,111.62501742000313,54307.010682240005 2025-07-01,15:57:32.000,182,11060776,-795,0,1751385451,12695.250108929999,111.61091916000441,54306.96875952 2025-07-01,15:57:33.000,182,11060808,-795,0,1751385452,12695.256845239994,111.60387002999778,54307.00369512001 2025-07-01,15:57:34.000,182,11060786,-795,0,1751385453,12695.115382729993,111.61796829000377,54307.080553440006 2025-07-01,15:57:35.000,182,11060759,-795,0,1751385454,12695.115382729993,111.64616481000121,54307.2063216 2025-07-01,15:57:36.000,182,11060816,-795,0,1751385455,12695.027810699998,111.64616481000121,54307.14343752 2025-07-01,15:57:37.000,182,11060792,-795,0,1751385456,12695.061492250003,111.65321394000057,54307.21330872 2025-07-01,15:57:38.000,182,11060818,-795,0,1751385457,12695.101910109988,111.65321394000057,54307.26920568001 2025-07-01,15:57:39.000,182,11060769,-795,0,1751385458,12695.068228559998,111.63911568000185,54307.05260496001 2025-07-01,15:57:40.000,182,11060757,-795,0,1751385459,12695.027810699998,111.68845959000464,54307.12247616001 2025-07-01,15:57:41.000,182,11060809,-795,0,1751385460,12694.953711289992,111.66731219999929,54306.94779816 2025-07-01,15:57:42.000,182,11060768,-795,0,1751385461,12694.953711289992,111.62501742000313,54307.11548904 2025-07-01,15:57:43.000,182,11060798,-795,0,1751385462,12694.967183909997,111.61796829000377,54307.2761928 2025-07-01,15:57:44.000,182,11060829,-795,0,1751385463,12694.859402950002,111.61796829000377,54307.04561784 2025-07-01,15:57:45.000,182,11060827,-795,0,1751385464,12694.926766049997,111.61796829000377,54307.248244320006 2025-07-01,15:57:46.000,182,11060812,-795,0,1751385465,12694.920029740002,111.62501742000313,54307.25523144 2025-07-01,15:57:47.000,182,11060812,-795,0,1751385466,12694.899820810002,111.61796829000377,54307.00369512001 2025-07-01,15:57:48.000,182,11060827,-795,0,1751385467,12694.933502359992,111.54042786000355,54307.1364504 2025-07-01,15:57:49.000,182,11060785,-795,0,1751385468,12694.953711289992,111.56157525000162,54307.080553440006 2025-07-01,15:57:50.000,182,11060776,-795,0,1751385469,12694.899820810002,111.47698569000204,54307.10151480001 2025-07-01,15:57:51.000,182,11060811,-715,0,1751385470,12694.832457709992,111.51223133999883,54307.17138600001 2025-07-01,15:57:52.000,182,11060817,-795,0,1751385471,12694.859402950002,111.51223133999883,54307.18536024 2025-07-01,15:57:53.000,182,11060817,-795,0,1751385472,12694.920029740002,111.4487891700046,54307.360038239996 2025-07-01,15:57:54.000,182,11060807,-795,0,1751385473,12694.872875569992,111.4487891700046,54307.28317992 2025-07-01,15:57:55.000,182,11060845,-795,0,1751385474,12694.913293429992,111.42764177999925,54307.09452768 2025-07-01,15:57:56.000,182,11060779,-795,0,1751385475,12694.798776160002,111.40649439000117,54306.856965599996 2025-07-01,15:57:57.000,182,11060787,-795,0,1751385476,12694.818985090002,111.36419960999774,54306.89888832 2025-07-01,15:57:58.000,182,11060758,-795,0,1751385477,12694.771830919992,111.36419960999774,54307.10151480001 2025-07-01,15:57:59.000,182,11060797,-795,0,1751385478,12694.758358300001,111.37829787000373,54307.21330872 2025-07-01,15:58:00.000,182,11060803,-795,0,1751385479,12694.751621989992,111.35010134999902,54307.192347359996 2025-07-01,15:58:01.000,182,11060796,-795,0,1751385480,12694.690995199991,111.29370831000415,54307.24125720001 2025-07-01,15:58:02.000,182,11060809,-795,0,1751385481,12694.697731510001,111.31485570000223,54307.227282960004 2025-07-01,15:58:03.000,182,11060820,-795,0,1751385482,12694.697731510001,111.25846266000008,54306.996708 2025-07-01,15:58:04.000,182,11060757,-795,0,1751385483,12694.684258889996,111.25141353000072,54306.94779816 2025-07-01,15:58:05.000,182,11060821,-795,0,1751385484,12694.603423169996,111.25141353000072,54306.80106864 2025-07-01,15:58:06.000,182,11060853,-795,0,1751385485,12694.50911482999,111.237315270002,54306.88491408001 2025-07-01,15:58:07.000,182,11060778,-795,0,1751385486,12694.502378519996,111.24436440000136,54306.94779816 2025-07-01,15:58:08.000,182,11060853,-795,0,1751385487,12694.51585114,111.237315270002,54307.059592080004 2025-07-01,15:58:09.000,182,11060835,-795,0,1751385488,12694.54953268999,111.25141353000072,54307.19933448001 2025-07-01,15:58:10.000,182,11060778,-795,0,1751385489,12694.461960659995,111.2725609199988,54306.98273376001 2025-07-01,15:58:11.000,182,11060825,-795,0,1751385490,12694.53606007,111.30780657000287,54307.010682240005 2025-07-01,15:58:12.000,182,11060774,-795,0,1751385491,12694.522587449996,111.31485570000223,54306.87093984 2025-07-01,15:58:13.000,182,11060767,-795,0,1751385492,12694.46869696999,111.32895396000094,54306.81504288001 2025-07-01,15:58:14.000,182,11060799,-795,0,1751385493,12694.441751729995,111.35010134999902,54306.9268368 2025-07-01,15:58:15.000,182,11060832,-795,0,1751385494,12694.421542799995,111.32895396000094,54307.16439888 2025-07-01,15:58:16.000,182,11060850,-795,0,1751385495,12694.34744338999,111.3853470000031,54306.96875952 2025-07-01,15:58:17.000,182,11060835,-795,0,1751385496,12694.34744338999,111.41354352000053,54307.10151480001 2025-07-01,15:58:18.000,182,11060810,-795,0,1751385497,12694.381124939995,111.42059264999989,54307.21330872 2025-07-01,15:58:19.000,182,11060811,-795,0,1751385498,12694.34744338999,111.50518220999948,54306.9268368 2025-07-01,15:58:20.000,182,11060761,-795,0,1751385499,12694.300289219995,111.54042786000355,54306.83600424001 2025-07-01,15:58:21.000,182,11060813,-795,0,1751385500,12694.25313505,111.54042786000355,54306.78010728 2025-07-01,15:58:22.000,182,11060745,-795,0,1751385501,12694.22618980999,111.56157525000162,54306.78709440001 2025-07-01,15:58:23.000,182,11060852,-795,0,1751385502,12694.26660766999,111.57567351000034,54307.08754056 2025-07-01,15:58:24.000,182,11060824,-795,0,1751385503,12694.23292612,111.61796829000377,54307.12247616001 2025-07-01,15:58:25.000,182,11060819,-795,0,1751385504,12694.19250826,111.681410459998,54307.0665792 2025-07-01,15:58:26.000,182,11060783,-795,0,1751385505,12694.10493622999,111.70255785000336,54306.84997848 2025-07-01,15:58:27.000,182,11060793,-795,0,1751385506,12694.25313505,111.7307543700008,54306.80805576 2025-07-01,15:58:28.000,182,11060784,-795,0,1751385507,12694.31376184,111.77304915000423,54306.842991360005 2025-07-01,15:58:29.000,182,11060788,-795,0,1751385508,12694.31376184,111.80124567000166,54306.84997848 2025-07-01,15:58:30.000,182,11060783,-795,0,1751385509,12694.340707079995,111.8294421899991,54306.82901712 2025-07-01,15:58:31.000,182,11060773,-795,0,1751385510,12694.34744338999,111.7941965400023,54306.98972088 2025-07-01,15:58:32.000,182,11060843,-795,0,1751385511,12694.34744338999,111.8294421899991,54306.94081104 2025-07-01,15:58:33.000,182,11060789,-795,0,1751385512,12694.45522435,111.81534393000038,54307.12247616001 2025-07-01,15:58:34.000,182,11060785,-795,0,1751385513,12694.50911482999,111.85763871000381,54307.12247616001 2025-07-01,15:58:35.000,182,11060797,-795,0,1751385514,12694.52932375999,111.89288436000061,54306.9268368 2025-07-01,15:58:36.000,182,11060769,-795,0,1751385515,12694.461960659995,111.88583523000125,54306.66132624 2025-07-01,15:58:37.000,182,11060794,-795,0,1751385516,12694.51585114,111.87878610000189,54306.745171680006 2025-07-01,15:58:38.000,182,11060774,-795,0,1751385517,12694.569741619991,111.85058958000445,54306.77312016 2025-07-01,15:58:39.000,182,11060825,-795,0,1751385518,12694.569741619991,111.80124567000166,54307.05260496001 2025-07-01,15:58:40.000,182,11060823,-795,0,1751385519,12694.630368409991,111.76600002000487,54307.03164360001 2025-07-01,15:58:41.000,182,11060806,-795,0,1751385520,12694.684258889996,111.75190175999887,54306.93382392001 2025-07-01,15:58:42.000,182,11060807,-795,0,1751385521,12694.758358300001,111.76600002000487,54307.00369512001 2025-07-01,15:58:43.000,182,11060801,-795,0,1751385522,12694.832457709992,111.78714741000294,54306.842991360005 2025-07-01,15:58:44.000,182,11060760,-795,0,1751385523,12694.758358300001,111.78714741000294,54306.76613304001 2025-07-01,15:58:45.000,182,11060803,-795,0,1751385524,12694.744885679997,111.7941965400023,54306.75914592 2025-07-01,15:58:46.000,182,11060814,-795,0,1751385525,12694.677522580001,111.75895088999823,54306.66831336001 2025-07-01,15:58:47.000,182,11060793,-795,0,1751385526,12694.717940440001,111.681410459998,54306.87093984 2025-07-01,15:58:48.000,182,11060770,-795,0,1751385527,12694.697731510001,111.64616481000121,54306.98273376001 2025-07-01,15:58:49.000,182,11060801,-795,0,1751385528,12694.778567230001,111.55452612000227,54307.0665792 2025-07-01,15:58:50.000,182,11060808,-795,0,1751385529,12694.798776160002,111.52632960000483,54307.07356632001 2025-07-01,15:58:51.000,182,11060831,-795,0,1751385530,12694.845930329997,111.4840348200014,54306.78709440001 2025-07-01,15:58:52.000,182,11060783,-795,0,1751385531,12694.792039849992,111.44174003999797,54306.70324896 2025-07-01,15:58:53.000,182,11060749,-795,0,1751385532,12694.839194020002,111.37124874000438,54306.66831336001 2025-07-01,15:58:54.000,182,11060765,-795,0,1751385533,12694.845930329997,111.29370831000415,54306.78010728 2025-07-01,15:58:55.000,182,11060765,-795,0,1751385534,12694.832457709992,111.28665918000479,54306.93382392001 2025-07-01,15:58:56.000,182,11060788,-795,0,1751385535,12694.765094609997,111.20206961999793,54306.80805576 2025-07-01,15:58:57.000,182,11060787,-795,0,1751385536,12694.818985090002,111.15272571000241,54306.89888832 2025-07-01,15:58:58.000,182,11060806,-795,0,1751385537,12694.839194020002,111.11043092999898,54306.996708 2025-07-01,15:58:59.000,182,11060796,-795,0,1751385538,12694.852666639992,111.05403789000411,54306.794081520005 2025-07-01,15:59:00.000,182,11060745,-795,0,1751385539,12694.839194020002,111.06813615000283,54306.724210320004 2025-07-01,15:59:01.000,182,11060822,-795,0,1751385540,12694.805512469997,111.00469398000132,54306.59145504 2025-07-01,15:59:02.000,182,11060784,-795,0,1751385541,12694.771830919992,110.96944833000452,54306.59145504 2025-07-01,15:59:03.000,182,11060803,-795,0,1751385542,12694.778567230001,110.88485876999766,54306.94779816 2025-07-01,15:59:04.000,182,11060798,-795,0,1751385543,12694.744885679997,110.90600616000302,54306.95478528001 2025-07-01,15:59:05.000,182,11060832,-795,0,1751385544,12694.771830919992,110.86371137999959,54306.912862560006 2025-07-01,15:59:06.000,182,11060825,-795,0,1751385545,12694.677522580001,110.8778096399983,54306.724210320004 2025-07-01,15:59:07.000,182,11060776,-795,0,1751385546,12694.711204129992,110.84961312000087,54306.66132624 2025-07-01,15:59:08.000,182,11060776,-795,0,1751385547,12694.724676749996,110.82141660000343,54306.71722320001 2025-07-01,15:59:09.000,182,11060776,-795,0,1751385548,12694.717940440001,110.79322007999872,54306.64735200001 2025-07-01,15:59:10.000,182,11060765,-795,0,1751385549,12694.704467819996,110.79322007999872,54306.71023608 2025-07-01,15:59:11.000,182,11060802,-795,0,1751385550,12694.738149370001,110.66633574000298,54306.93382392001 2025-07-01,15:59:12.000,182,11060768,-795,0,1751385551,12694.650577339991,110.70863051999913,54306.84997848 2025-07-01,15:59:13.000,182,11060787,-795,0,1751385552,12694.684258889996,110.6451883500049,54306.90587544001 2025-07-01,15:59:14.000,182,11060815,-795,0,1751385553,12694.704467819996,110.6310900899989,54307.024656479996 2025-07-01,15:59:15.000,182,11060800,-795,0,1751385554,12694.751621989992,110.62404095999955,54306.82901712 2025-07-01,15:59:16.000,182,11060746,-795,0,1751385555,12694.630368409991,110.53945139999996,54306.59145504 2025-07-01,15:59:17.000,182,11060803,-795,0,1751385556,12694.690995199991,110.51830401000188,54306.66132624 2025-07-01,15:59:18.000,182,11060756,-795,0,1751385557,12694.711204129992,110.51830401000188,54306.675300480005 2025-07-01,15:59:19.000,182,11060801,-795,0,1751385558,12694.717940440001,110.46191096999974,54306.98972088 2025-07-01,15:59:20.000,182,11060784,-795,0,1751385559,12694.724676749996,110.47600922999845,54306.996708 2025-07-01,15:59:21.000,182,11060788,-795,0,1751385560,12694.744885679997,110.42666532000294,54306.961772400005 2025-07-01,15:59:22.000,182,11060753,-795,0,1751385561,12694.765094609997,110.40551793000486,54307.024656479996 2025-07-01,15:59:23.000,182,11060785,-795,0,1751385562,12694.818985090002,110.44076358000166,54306.81504288001 2025-07-01,15:59:24.000,182,11060745,-795,0,1751385563,12694.765094609997,110.41961619000358,54306.73818456001 2025-07-01,15:59:25.000,182,11060818,-795,0,1751385564,12694.805512469997,110.40551793000486,54306.794081520005 2025-07-01,15:59:26.000,182,11060822,-795,0,1751385565,12694.690995199991,110.44076358000166,54306.78709440001 2025-07-01,15:59:27.000,182,11060782,-795,0,1751385566,12694.664049959996,110.335026630004,54306.69626184001 2025-07-01,15:59:28.000,182,11060766,-795,0,1751385567,12694.711204129992,110.42666532000294,54306.93382392001 2025-07-01,15:59:29.000,182,11060791,-795,0,1751385568,12694.758358300001,110.42666532000294,54307.08754056 2025-07-01,15:59:30.000,182,11060780,-795,0,1751385569,12694.792039849992,110.44076358000166,54307.09452768 2025-07-01,15:59:31.000,182,11060810,-795,0,1751385570,12694.805512469997,110.52535314000124,54306.842991360005 2025-07-01,15:59:32.000,182,11060721,-795,0,1751385571,12694.684258889996,110.50420575000317,54306.78010728 2025-07-01,15:59:33.000,182,11060757,-795,0,1751385572,12694.684258889996,110.47600922999845,54306.69626184001 2025-07-01,15:59:34.000,182,11060783,-795,0,1751385573,12694.623632099996,110.35617402000207,54306.91984968 2025-07-01,15:59:35.000,182,11060805,-795,0,1751385574,12694.657313650001,110.20814229000098,54306.912862560006 2025-07-01,15:59:36.000,182,11060834,-795,0,1751385575,12694.670786269991,110.14470011999947,54306.83600424001 2025-07-01,15:59:37.000,182,11060830,-795,0,1751385576,12694.879611880002,110.13060186000075,54306.961772400005 2025-07-01,15:59:38.000,182,11060796,-795,0,1751385577,12694.879611880002,110.15879837999819,54306.961772400005 2025-07-01,15:59:39.000,182,11060800,-795,0,1751385578,12694.940238670002,110.19404403000226,54306.87093984 2025-07-01,15:59:40.000,182,11060725,-795,0,1751385579,12694.926766049997,110.1869949000029,54306.842991360005 2025-07-01,15:59:41.000,182,11060796,-795,0,1751385580,12694.940238670002,110.12355273000139,54306.7521588 2025-07-01,15:59:42.000,182,11060792,-795,0,1751385581,12694.866139259997,110.11650360000203,54306.912862560006 2025-07-01,15:59:43.000,182,11060789,-795,0,1751385582,12694.886348189997,110.06011055999988,54306.912862560006 2025-07-01,15:59:44.000,182,11060821,-795,0,1751385583,12694.859402950002,110.03191404000245,54306.96875952 2025-07-01,15:59:45.000,182,11060851,-795,0,1751385584,12694.920029740002,109.99666838999838,54306.961772400005 2025-07-01,15:59:46.000,182,11060797,-795,0,1751385585,12694.839194020002,109.96847187000094,54306.82901712 2025-07-01,15:59:47.000,182,11060785,-795,0,1751385586,12694.893084499992,109.93322622000414,54306.71722320001 2025-07-01,15:59:48.000,182,11060763,-795,0,1751385587,12694.886348189997,109.96847187000094,54306.73818456001 2025-07-01,15:59:49.000,182,11060770,-795,0,1751385588,12694.879611880002,109.91912795999815,54306.70324896 2025-07-01,15:59:50.000,182,11060814,-795,0,1751385589,12694.839194020002,109.85568579000392,54306.912862560006 2025-07-01,15:59:51.000,182,11060804,-795,0,1751385590,12694.785303539997,109.83453839999856,54306.86395272001 2025-07-01,15:59:52.000,182,11060779,-795,0,1751385591,12694.731413059992,109.84158752999792,54306.82901712 2025-07-01,15:59:53.000,182,11060810,-795,0,1751385592,12694.805512469997,109.81339101000049,54306.93382392001 2025-07-01,15:59:54.000,182,11060819,-795,0,1751385593,12694.751621989992,109.84863666000456,54306.78010728 2025-07-01,15:59:55.000,182,11060824,-795,0,1751385594,12694.785303539997,109.79929275000177,54306.69626184001 2025-07-01,15:59:56.000,182,11060759,-795,0,1751385595,12694.738149370001,109.80634188000113,54306.66831336001 2025-07-01,15:59:57.000,182,11060798,-795,0,1751385596,12694.758358300001,109.8274892699992,54306.59145504 2025-07-01,15:59:58.000,182,11060721,-795,0,1751385597,12694.724676749996,109.84158752999792,54306.88491408001 2025-07-01,15:59:59.000,182,11060790,-795,0,1751385598,12694.758358300001,109.84863666000456,54306.98972088 2025-07-01,16:00:00.000,182,11060800,-795,0,1751385599,12694.664049959996,109.876833180002,54306.9268368 2025-07-01,16:00:01.000,182,11060790,-795,0,1751385600,12694.738149370001,109.89093144000071,54306.9268368 2025-07-01,16:00:02.000,182,11060824,-795,0,1751385601,12694.704467819996,109.89093144000071,54306.80106864 2025-07-01,16:00:03.000,182,11060782,-795,0,1751385602,12694.765094609997,109.92617709000478,54306.794081520005 2025-07-01,16:00:04.000,182,11060753,-795,0,1751385603,12694.758358300001,109.99666838999838,54306.7521588 2025-07-01,16:00:05.000,182,11060841,-795,0,1751385604,12694.711204129992,109.9755210000003,54306.7521588 2025-07-01,16:00:06.000,182,11060749,-795,0,1751385605,12694.61689579,109.96142274000158,54306.842991360005 2025-07-01,16:00:07.000,182,11060794,-795,0,1751385606,12694.670786269991,109.98961925999902,54306.84997848 2025-07-01,16:00:08.000,182,11060827,-795,0,1751385607,12694.61689579,110.03191404000245,54306.9268368 2025-07-01,16:00:09.000,182,11060838,-795,0,1751385608,12694.677522580001,110.01781578000373,54307.07356632001 2025-07-01,16:00:10.000,182,11060772,-795,0,1751385609,12694.704467819996,110.02486491000309,54306.89888832 2025-07-01,16:00:11.000,182,11060811,-795,0,1751385610,12694.697731510001,110.03191404000245,54306.78709440001 2025-07-01,16:00:12.000,182,11060743,-795,0,1751385611,12694.59668686,110.02486491000309,54306.6822876 2025-07-01,16:00:13.000,182,11060759,-795,0,1751385612,12694.61689579,110.03191404000245,54306.64735200001 2025-07-01,16:00:14.000,182,11060812,-795,0,1751385613,12694.603423169996,110.03896317000181,54306.94081104 2025-07-01,16:00:15.000,182,11060798,-795,0,1751385614,12694.61689579,110.00371751999774,54306.87792696 2025-07-01,16:00:16.000,182,11060822,-795,0,1751385615,12694.50911482999,110.02486491000309,54306.842991360005 2025-07-01,16:00:17.000,182,11060787,-795,0,1751385616,12694.556269,109.98257012999966,54306.856965599996 2025-07-01,16:00:18.000,182,11060783,-795,0,1751385617,12694.610159479991,109.9755210000003,54306.76613304001 2025-07-01,16:00:19.000,182,11060803,-795,0,1751385618,12694.623632099996,109.95437361000222,54306.689274719996 2025-07-01,16:00:20.000,182,11060728,-795,0,1751385619,12694.643841029996,109.9402753500035,54306.71722320001 2025-07-01,16:00:21.000,182,11060766,-795,0,1751385620,12694.623632099996,109.89093144000071,54306.52857096001 2025-07-01,16:00:22.000,182,11060804,-795,0,1751385621,12694.563005309996,109.876833180002,54306.76613304001 2025-07-01,16:00:23.000,182,11060787,-795,0,1751385622,12694.59668686,109.84158752999792,54306.794081520005 2025-07-01,16:00:24.000,182,11060811,-795,0,1751385623,12694.637104720001,109.85568579000392,54306.842991360005 2025-07-01,16:00:25.000,182,11060793,-795,0,1751385624,12694.670786269991,109.8274892699992,54306.87792696 2025-07-01,16:00:26.000,182,11060799,-795,0,1751385625,12694.610159479991,109.80634188000113,54306.61940352001 2025-07-01,16:00:27.000,182,11060787,-795,0,1751385626,12694.630368409991,109.79929275000177,54306.54953232001 2025-07-01,16:00:28.000,182,11060755,-795,0,1751385627,12694.542796379996,109.75699796999834,54306.49363536 2025-07-01,16:00:29.000,182,11060756,-795,0,1751385628,12694.57647793,109.6653592799994,54306.54953232001 2025-07-01,16:00:30.000,182,11060826,-795,0,1751385629,12694.589950549991,109.60896624000452,54306.842991360005 2025-07-01,16:00:31.000,182,11060840,-795,0,1751385630,12694.59668686,109.54552407000301,54306.745171680006 2025-07-01,16:00:32.000,182,11060804,-795,0,1751385631,12694.49564221,109.55962233000173,54306.73119744 2025-07-01,16:00:33.000,182,11060763,-795,0,1751385632,12694.522587449996,109.5173275499983,54306.71722320001 2025-07-01,16:00:34.000,182,11060821,-795,0,1751385633,12694.583214239996,109.47503277000214,54306.66132624 2025-07-01,16:00:35.000,182,11060808,-795,0,1751385634,12694.54953268999,109.43978711999807,54306.57049368001 2025-07-01,16:00:36.000,182,11060760,-795,0,1751385635,12694.40807017999,109.40454147000128,54306.30498312 2025-07-01,16:00:37.000,182,11060815,-795,0,1751385636,12694.46869696999,109.37634495000384,54306.388828560004 2025-07-01,16:00:38.000,182,11060809,-795,0,1751385637,12694.41480649,109.34109929999977,54306.59844216001 2025-07-01,16:00:39.000,182,11060790,-795,0,1751385638,12694.46869696999,109.36224668999785,54306.65433912 2025-07-01,16:00:40.000,182,11060800,-795,0,1751385639,12694.44848803999,109.29175539000425,54306.675300480005 2025-07-01,16:00:41.000,182,11060841,-795,0,1751385640,12694.461960659995,109.26355886999954,54306.60542928 2025-07-01,16:00:42.000,182,11060772,-795,0,1751385641,12694.45522435,109.24946061000082,54306.353892959996 2025-07-01,16:00:43.000,182,11060789,-795,0,1751385642,12694.54953268999,109.21421496000403,54306.39581568 2025-07-01,16:00:44.000,182,11060786,-795,0,1751385643,12694.53606007,109.19306756999868,54306.40280280001 2025-07-01,16:00:45.000,182,11060810,-795,0,1751385644,12694.542796379996,109.20716583000467,54306.31895736 2025-07-01,16:00:46.000,182,11060831,-795,0,1751385645,12694.49564221,109.14372366000316,54306.39581568 2025-07-01,16:00:47.000,182,11060795,-795,0,1751385646,12694.51585114,109.1366745300038,54306.44472552 2025-07-01,16:00:48.000,182,11060800,-795,0,1751385647,12694.502378519996,109.09437975000037,54306.48664824 2025-07-01,16:00:49.000,182,11060779,-795,0,1751385648,12694.603423169996,109.06618323000293,54306.63337776 2025-07-01,16:00:50.000,182,11060822,-795,0,1751385649,12694.657313650001,109.0732323600023,54306.40280280001 2025-07-01,16:00:51.000,182,11060779,-795,0,1751385650,12694.637104720001,109.06618323000293,54306.34690584 2025-07-01,16:00:52.000,182,11060787,-795,0,1751385651,12694.59668686,109.00274106000143,54306.27004752 2025-07-01,16:00:53.000,182,11060791,-795,0,1751385652,12694.630368409991,109.0238884499995,54306.242099040006 2025-07-01,16:00:54.000,182,11060798,-795,0,1751385653,12694.61689579,108.960446279998,54306.458699760005 2025-07-01,16:00:55.000,182,11060802,-795,0,1751385654,12694.664049959996,108.93929888999992,54306.41677704 2025-07-01,16:00:56.000,182,11060788,-795,0,1751385655,12694.589950549991,108.90405324000312,54306.34690584 2025-07-01,16:00:57.000,182,11060796,-795,0,1751385656,12694.670786269991,108.91815150000184,54306.38184144001 2025-07-01,16:00:58.000,182,11060802,-795,0,1751385657,12694.738149370001,108.88290584999777,54306.25607328 2025-07-01,16:00:59.000,182,11060833,-795,0,1751385658,12694.717940440001,108.83356194000226,54306.31197024001 2025-07-01,16:01:00.000,182,11060781,-795,0,1751385659,12694.744885679997,108.8265128100029,54306.27703464 2025-07-01,16:01:01.000,182,11060842,-795,0,1751385660,12694.664049959996,108.8265128100029,54306.1582536 2025-07-01,16:01:02.000,182,11060833,-795,0,1751385661,12694.684258889996,108.79126715999882,54306.458699760005 2025-07-01,16:01:03.000,182,11060801,-795,0,1751385662,12694.751621989992,108.76307064000139,54306.3678672 2025-07-01,16:01:04.000,182,11060758,-795,0,1751385663,12694.731413059992,108.7137267299986,54306.38184144001 2025-07-01,16:01:05.000,182,11060785,-795,0,1751385664,12694.704467819996,108.70667759999924,54306.37485432 2025-07-01,16:01:06.000,182,11060805,-795,0,1751385665,12694.650577339991,108.7137267299986,54306.03248544 2025-07-01,16:01:07.000,182,11060810,-795,0,1751385666,12694.792039849992,108.69257934000052,54306.10934376 2025-07-01,16:01:08.000,182,11060753,-795,0,1751385667,12694.771830919992,108.67143195000244,54306.19318920001 2025-07-01,16:01:09.000,182,11060789,-795,0,1751385668,12694.805512469997,108.65028456000437,54306.0883824 2025-07-01,16:01:10.000,182,11060808,-795,0,1751385669,12694.771830919992,108.6150389100003,54306.409789920006 2025-07-01,16:01:11.000,182,11060764,-795,0,1751385670,12694.785303539997,108.6150389100003,54306.242099040006 2025-07-01,16:01:12.000,182,11060777,-795,0,1751385671,12694.778567230001,108.59389152000222,54306.242099040006 2025-07-01,16:01:13.000,182,11060812,-795,0,1751385672,12694.859402950002,108.5797932600035,54306.472674 2025-07-01,16:01:14.000,182,11060808,-795,0,1751385673,12694.899820810002,108.5797932600035,54306.186202079996 2025-07-01,16:01:15.000,182,11060826,-795,0,1751385674,12694.933502359992,108.56569500000478,54306.15126648 2025-07-01,16:01:16.000,182,11060807,-795,0,1751385675,12694.805512469997,108.51635109000199,54305.906717280006 2025-07-01,16:01:17.000,182,11060793,-795,0,1751385676,12694.879611880002,108.48815457000455,54305.99754984001 2025-07-01,16:01:18.000,182,11060755,-795,0,1751385677,12694.899820810002,108.4317615300024,54306.17921496 2025-07-01,16:01:19.000,182,11060807,-795,0,1751385678,12694.960447600002,108.44585979000112,54306.24908616 2025-07-01,16:01:20.000,182,11060802,-795,0,1751385679,12694.946974979997,108.44585979000112,54306.32594448 2025-07-01,16:01:21.000,182,11060807,-795,0,1751385680,12694.926766049997,108.44585979000112,54306.297996 2025-07-01,16:01:22.000,182,11060761,-795,0,1751385681,12694.967183909997,108.42471240000305,54306.03248544 2025-07-01,16:01:23.000,182,11060784,-795,0,1751385682,12695.048019629998,108.38946674999897,54306.15126648 2025-07-01,16:01:24.000,182,11060753,-795,0,1751385683,12695.027810699998,108.37536849000026,54306.15126648 2025-07-01,16:01:25.000,182,11060820,-795,0,1751385684,12695.027810699998,108.36127023000154,54306.11633088001 2025-07-01,16:01:26.000,182,11060769,-795,0,1751385685,12695.014338079993,108.34012284000346,54306.19318920001 2025-07-01,16:01:27.000,182,11060816,-795,0,1751385686,12695.007601769998,108.34717197000282,54306.2281248 2025-07-01,16:01:28.000,182,11060767,-795,0,1751385687,12695.041283320003,108.29782806000003,54306.221137680004 2025-07-01,16:01:29.000,182,11060787,-795,0,1751385688,12695.007601769998,108.24848415000451,54306.03248544 2025-07-01,16:01:30.000,182,11060789,-795,0,1751385689,12695.081701179988,108.24848415000451,54306.04645968001 2025-07-01,16:01:31.000,182,11060806,-795,0,1751385690,12695.101910109988,108.23438588999852,54306.11633088001 2025-07-01,16:01:32.000,182,11060782,-795,0,1751385691,12695.068228559998,108.19914024000173,54305.9835756 2025-07-01,16:01:33.000,182,11060770,-795,0,1751385692,12695.095173799993,108.17799285000365,54306.0883824 2025-07-01,16:01:34.000,182,11060753,-795,0,1751385693,12695.041283320003,108.16389458999765,54306.19318920001 2025-07-01,16:01:35.000,182,11060779,-795,0,1751385694,12695.149064279998,108.13569807000022,54306.27703464 2025-07-01,16:01:36.000,182,11060771,-795,0,1751385695,12695.149064279998,108.10750155000278,54306.13729224 2025-07-01,16:01:37.000,182,11060791,-795,0,1751385696,12695.182745829989,108.10045242000342,54306.242099040006 2025-07-01,16:01:38.000,182,11060774,-795,0,1751385697,12695.243372619989,108.07225589999871,54306.123318000005 2025-07-01,16:01:39.000,182,11060762,-795,0,1751385698,12695.243372619989,108.07930502999807,54306.15126648 2025-07-01,16:01:40.000,182,11060777,-795,0,1751385699,12695.236636309994,108.0229119900032,54306.123318000005 2025-07-01,16:01:41.000,182,11060809,-795,0,1751385700,12695.182745829989,108.05815763999999,54306.11633088001 2025-07-01,16:01:42.000,182,11060773,-795,0,1751385701,12695.229899999998,107.98061720999976,54306.242099040006 2025-07-01,16:01:43.000,182,11060771,-795,0,1751385702,12695.236636309994,108.00176459999784,54306.36088008001 2025-07-01,16:01:44.000,182,11060808,-795,0,1751385703,12695.270317859999,107.9101259099989,54306.33293160001 2025-07-01,16:01:45.000,182,11060789,-795,0,1751385704,12695.202954759989,107.93832243000361,54306.26306040001 2025-07-01,16:01:46.000,182,11060758,-795,0,1751385705,12695.209691069998,107.91717503999826,54305.906717280006 2025-07-01,16:01:47.000,182,11060788,-795,0,1751385706,12695.290526789999,107.9101259099989,54306.03248544 2025-07-01,16:01:48.000,182,11060795,-795,0,1751385707,12695.303999409989,107.88192939000146,54306.09536952001 2025-07-01,16:01:49.000,182,11060792,-795,0,1751385708,12695.277054169994,107.88192939000146,54306.221137680004 2025-07-01,16:01:50.000,182,11060750,-795,0,1751385709,12695.270317859999,107.81143809000059,54306.30498312 2025-07-01,16:01:51.000,182,11060773,-795,0,1751385710,12695.189482139998,107.83963460999803,54306.24908616 2025-07-01,16:01:52.000,182,11060757,-795,0,1751385711,12695.229899999998,107.79733983000187,54306.20017632 2025-07-01,16:01:53.000,182,11060761,-795,0,1751385712,12695.256845239994,107.7761924400038,54306.32594448 2025-07-01,16:01:54.000,182,11060801,-795,0,1751385713,12695.290526789999,107.73389766000037,54306.13030512 2025-07-01,16:01:55.000,182,11060812,-795,0,1751385714,12695.270317859999,107.79029070000252,54306.123318000005 2025-07-01,16:01:56.000,182,11060817,-795,0,1751385715,12695.189482139998,107.73389766000037,54305.9137044 2025-07-01,16:01:57.000,182,11060819,-795,0,1751385716,12695.202954759989,107.73389766000037,54306.13030512 2025-07-01,16:01:58.000,182,11060767,-795,0,1751385717,12695.196218449993,107.69865201000357,54306.20716344 2025-07-01,16:01:59.000,182,11060740,-795,0,1751385718,12695.155800589993,107.73389766000037,54306.221137680004 2025-07-01,16:02:00.000,182,11060787,-795,0,1751385719,12695.236636309994,107.726848530001,54306.28402176001 2025-07-01,16:02:01.000,182,11060783,-795,0,1751385720,12695.169273209998,107.74799591999908,54306.20017632 2025-07-01,16:02:02.000,182,11060800,-795,0,1751385721,12695.209691069998,107.71275027000229,54306.03248544 2025-07-01,16:02:03.000,182,11060779,-795,0,1751385722,12695.182745829989,107.74799591999908,54306.09536952001 2025-07-01,16:02:04.000,182,11060706,-795,0,1751385723,12695.135591659993,107.76914331000444,54306.074408160006 2025-07-01,16:02:05.000,182,11060790,-795,0,1751385724,12695.108646419998,107.74094678999973,54306.242099040006 2025-07-01,16:02:06.000,182,11060809,-795,0,1751385725,12695.027810699998,107.7620941799978,54306.06043392 2025-07-01,16:02:07.000,182,11060749,-795,0,1751385726,12695.034547009993,107.80438896000123,54306.10235664 2025-07-01,16:02:08.000,182,11060749,-795,0,1751385727,12695.054755939993,107.92422417000489,54306.14427936001 2025-07-01,16:02:09.000,182,11060831,-795,0,1751385728,12695.027810699998,108.06520676999935,54306.20017632 2025-07-01,16:02:10.000,182,11060800,-795,0,1751385729,12694.933502359992,108.11455068000214,54305.96261424 2025-07-01,16:02:11.000,182,11060753,-795,0,1751385730,12694.771830919992,108.05815763999999,54305.89973016001 2025-07-01,16:02:12.000,182,11060727,-795,0,1751385731,12694.670786269991,107.88192939000146,54305.80889760001 2025-07-01,16:02:13.000,182,11060721,-795,0,1751385732,12694.798776160002,107.7761924400038,54306.14427936001 2025-07-01,16:02:14.000,182,11060754,-795,0,1751385733,12694.906557119997,107.7620941799978,54306.14427936001 2025-07-01,16:02:15.000,182,11060813,-795,0,1751385734,12694.980656530002,107.81143809000059,54306.19318920001 2025-07-01,16:02:16.000,182,11060764,-795,0,1751385735,12694.913293429992,107.83258547999867,54306.0883824 2025-07-01,16:02:17.000,182,11060766,-795,0,1751385736,12694.987392839997,107.86078200000338,54306.15126648 2025-07-01,16:02:18.000,182,11060813,-795,0,1751385737,12695.068228559998,107.88192939000146,54306.053446800004 2025-07-01,16:02:19.000,182,11060809,-795,0,1751385738,12695.068228559998,107.85373287000402,54306.0883824 2025-07-01,16:02:20.000,182,11060742,-795,0,1751385739,12695.061492250003,107.84668374000466,54306.053446800004 2025-07-01,16:02:21.000,182,11060771,-795,0,1751385740,12694.987392839997,107.81848721999995,54306.20716344 2025-07-01,16:02:22.000,182,11060739,-795,0,1751385741,12695.021074390002,107.78324157000316,54306.24908616 2025-07-01,16:02:23.000,182,11060836,-795,0,1751385742,12695.068228559998,107.79733983000187,54306.27004752 2025-07-01,16:02:24.000,182,11060809,-795,0,1751385743,12695.074964869993,107.79029070000252,54306.25607328 2025-07-01,16:02:25.000,182,11060806,-795,0,1751385744,12695.048019629998,107.79029070000252,54306.08139528 2025-07-01,16:02:26.000,182,11060778,-795,0,1751385745,12695.021074390002,107.7761924400038,54305.89274304 2025-07-01,16:02:27.000,182,11060801,-795,0,1751385746,12695.068228559998,107.726848530001,54306.018511199996 2025-07-01,16:02:28.000,182,11060701,-795,0,1751385747,12695.162536899988,107.69865201000357,54306.0883824 2025-07-01,16:02:29.000,182,11060809,-795,0,1751385748,12695.135591659993,107.68455375000485,54306.21415056001 2025-07-01,16:02:30.000,182,11060784,-795,0,1751385749,12695.048019629998,107.62111158000334,54306.172227840005 2025-07-01,16:02:31.000,182,11060783,-795,0,1751385750,12695.101910109988,107.64930810000078,54306.074408160006 2025-07-01,16:02:32.000,182,11060768,-795,0,1751385751,12695.162536899988,107.59996418999799,54306.14427936001 2025-07-01,16:02:33.000,182,11060823,-795,0,1751385752,12695.236636309994,107.57881679999991,54306.1582536 2025-07-01,16:02:34.000,182,11060743,-795,0,1751385753,12695.283790479989,107.53652202000376,54306.053446800004 2025-07-01,16:02:35.000,182,11060797,-795,0,1751385754,12695.283790479989,107.50832549999905,54306.08139528 2025-07-01,16:02:36.000,182,11060712,-795,0,1751385755,12695.223163689989,107.50832549999905,54305.836846080005 2025-07-01,16:02:37.000,182,11060776,-795,0,1751385756,12695.243372619989,107.42373593999946,54306.1582536 2025-07-01,16:02:38.000,182,11060733,-795,0,1751385757,12695.297263099994,107.43078506999882,54306.15126648 2025-07-01,16:02:39.000,182,11060775,-795,0,1751385758,12695.290526789999,107.40963768000074,54306.172227840005 2025-07-01,16:02:40.000,182,11060744,-795,0,1751385759,12695.317472029994,107.38849029000266,54306.16524072001 2025-07-01,16:02:41.000,182,11060810,-795,0,1751385760,12695.297263099994,107.37439203000395,54306.03248544 2025-07-01,16:02:42.000,182,11060789,-795,0,1751385761,12695.36462619999,107.3532446399986,54305.92767864001 2025-07-01,16:02:43.000,182,11060801,-795,0,1751385762,12695.36462619999,107.3179989900018,54305.96261424 2025-07-01,16:02:44.000,182,11060797,-795,0,1751385763,12695.34441726999,107.28275333999773,54305.955627120005 2025-07-01,16:02:45.000,182,11060737,-795,0,1751385764,12695.283790479989,107.24750769000093,54306.13729224 2025-07-01,16:02:46.000,182,11060773,-795,0,1751385765,12695.229899999998,107.24750769000093,54305.92069152 2025-07-01,16:02:47.000,182,11060796,-795,0,1751385766,12695.283790479989,107.19111464999878,54306.004536960005 2025-07-01,16:02:48.000,182,11060743,-795,0,1751385767,12695.263581549989,107.2193111700035,54305.97658848001 2025-07-01,16:02:49.000,182,11060794,-795,0,1751385768,12695.357889889994,107.19111464999878,54305.885755920004 2025-07-01,16:02:50.000,182,11060770,-795,0,1751385769,12695.34441726999,107.19111464999878,54305.89274304 2025-07-01,16:02:51.000,182,11060814,-795,0,1751385770,12695.330944649999,107.15586900000199,54305.93466576 2025-07-01,16:02:52.000,182,11060773,-795,0,1751385771,12695.303999409989,107.14177074000327,54305.75998776001 2025-07-01,16:02:53.000,182,11060773,-795,0,1751385772,12695.243372619989,107.09242683000048,54306.06742104001 2025-07-01,16:02:54.000,182,11060792,-795,0,1751385773,12695.277054169994,107.06423031000304,54306.074408160006 2025-07-01,16:02:55.000,182,11060773,-795,0,1751385774,12695.263581549989,107.05718118000368,54306.0883824 2025-07-01,16:02:56.000,182,11060763,-795,0,1751385775,12695.196218449993,107.07832857000176,54305.93466576 2025-07-01,16:02:57.000,182,11060768,-795,0,1751385776,12695.250108929999,107.09947595999984,54305.87178168 2025-07-01,16:02:58.000,182,11060746,-795,0,1751385777,12695.303999409989,107.0712794400024,54305.955627120005 2025-07-01,16:02:59.000,182,11060762,-795,0,1751385778,12695.290526789999,107.0712794400024,54305.9835756 2025-07-01,16:03:00.000,182,11060743,-795,0,1751385779,12695.256845239994,107.05718118000368,54305.87876880001 2025-07-01,16:03:01.000,182,11060784,-795,0,1751385780,12695.182745829989,107.02898465999897,54305.955627120005 2025-07-01,16:03:02.000,182,11060755,-795,0,1751385781,12695.142327969988,107.05013205000432,54305.9835756 2025-07-01,16:03:03.000,182,11060796,-795,0,1751385782,12695.149064279998,107.02898465999897,54306.02549832001 2025-07-01,16:03:04.000,182,11060818,-795,0,1751385783,12695.176009519993,107.06423031000304,54306.0883824 2025-07-01,16:03:05.000,182,11060805,-795,0,1751385784,12695.236636309994,107.07832857000176,54305.92069152 2025-07-01,16:03:06.000,182,11060799,-795,0,1751385785,12695.149064279998,107.0712794400024,54305.76697488 2025-07-01,16:03:07.000,182,11060794,-795,0,1751385786,12695.202954759989,107.08537770000112,54305.87178168 2025-07-01,16:03:08.000,182,11060775,-795,0,1751385787,12695.209691069998,107.08537770000112,54305.89274304 2025-07-01,16:03:09.000,182,11060777,-795,0,1751385788,12695.162536899988,107.03603378999833,54306.14427936001 2025-07-01,16:03:10.000,182,11060777,-795,0,1751385789,12695.155800589993,107.05718118000368,54306.10934376 2025-07-01,16:03:11.000,182,11060758,-795,0,1751385790,12695.135591659993,107.03603378999833,54305.97658848001 2025-07-01,16:03:12.000,182,11060792,-795,0,1751385791,12695.061492250003,107.03603378999833,54305.99056272 2025-07-01,16:03:13.000,182,11060771,-795,0,1751385792,12695.155800589993,107.04308291999769,54305.89274304 2025-07-01,16:03:14.000,182,11060713,-795,0,1751385793,12695.182745829989,107.03603378999833,54305.850820319996 2025-07-01,16:03:15.000,182,11060776,-795,0,1751385794,12695.128855349998,107.04308291999769,54305.885755920004 2025-07-01,16:03:16.000,182,11060751,-795,0,1751385795,12695.021074390002,107.04308291999769,54305.620245360005 2025-07-01,16:03:17.000,182,11060778,-795,0,1751385796,12695.048019629998,107.00783727000089,54305.92767864001 2025-07-01,16:03:18.000,182,11060760,-795,0,1751385797,12695.081701179988,106.98668988000281,54305.92069152 2025-07-01,16:03:19.000,182,11060817,-795,0,1751385798,12695.108646419998,107.02193552999961,54305.955627120005 2025-07-01,16:03:20.000,182,11060776,-795,0,1751385799,12695.108646419998,107.01488640000025,54306.004536960005 2025-07-01,16:03:21.000,182,11060795,-795,0,1751385800,12695.128855349998,106.99373901000217,54305.71107792001 2025-07-01,16:03:22.000,182,11060771,-795,0,1751385801,12695.135591659993,106.96554249000474,54305.69710368 2025-07-01,16:03:23.000,182,11060807,-715,0,1751385802,12695.169273209998,106.95144422999874,54305.76697488 2025-07-01,16:03:24.000,182,11060790,-795,0,1751385803,12695.162536899988,106.94439509999938,54305.73203928001 2025-07-01,16:03:25.000,182,11060746,-795,0,1751385804,12695.142327969988,106.94439509999938,54305.87876880001 2025-07-01,16:03:26.000,182,11060778,-795,0,1751385805,12695.095173799993,106.9232477100013,54305.75998776001 2025-07-01,16:03:27.000,182,11060780,-795,0,1751385806,12695.115382729993,106.90210032000323,54305.773962 2025-07-01,16:03:28.000,182,11060765,-795,0,1751385807,12695.115382729993,106.94439509999938,54305.75998776001 2025-07-01,16:03:29.000,182,11060775,-795,0,1751385808,12695.223163689989,106.94439509999938,54305.71107792001 2025-07-01,16:03:30.000,182,11060769,-795,0,1751385809,12695.209691069998,106.96554249000474,54305.7040908 2025-07-01,16:03:31.000,182,11060786,-795,0,1751385810,12695.149064279998,106.9584933599981,54305.44556736001 2025-07-01,16:03:32.000,182,11060749,-795,0,1751385811,12695.101910109988,106.9725916200041,54305.66216808001 2025-07-01,16:03:33.000,182,11060754,-795,0,1751385812,12695.202954759989,106.93734597000002,54305.89973016001 2025-07-01,16:03:34.000,182,11060787,-795,0,1751385813,12695.229899999998,106.93029684000066,54305.93466576 2025-07-01,16:03:35.000,182,11060774,-795,0,1751385814,12695.263581549989,107.00078814000153,54305.92767864001 2025-07-01,16:03:36.000,182,11060781,-795,0,1751385815,12695.243372619989,106.9725916200041,54305.78094912001 2025-07-01,16:03:37.000,182,11060746,-795,0,1751385816,12695.32420833999,107.03603378999833,54305.669155200005 2025-07-01,16:03:38.000,182,11060727,-795,0,1751385817,12695.38483512999,107.05013205000432,54305.773962 2025-07-01,16:03:39.000,182,11060783,-795,0,1751385818,12695.46567084999,107.09242683000048,54305.78094912001 2025-07-01,16:03:40.000,182,11060724,-795,0,1751385819,12695.458934539995,107.08537770000112,54305.89274304 2025-07-01,16:03:41.000,182,11060785,-795,0,1751385820,12695.39157144,107.08537770000112,54305.73203928001 2025-07-01,16:03:42.000,182,11060760,-795,0,1751385821,12695.47240716,107.06423031000304,54305.87876880001 2025-07-01,16:03:43.000,182,11060746,-795,0,1751385822,12695.59366074,107.11357421999855,54305.96960136 2025-07-01,16:03:44.000,182,11060776,-795,0,1751385823,12695.65428753,107.14177074000327,54306.004536960005 2025-07-01,16:03:45.000,182,11060767,-795,0,1751385824,12695.69470539,107.14881987000263,54305.79492336 2025-07-01,16:03:46.000,182,11060776,-795,0,1751385825,12695.721650629996,107.13472161000391,54305.62723248 2025-07-01,16:03:47.000,182,11060759,-795,0,1751385826,12695.77554111,107.13472161000391,54305.787936240005 2025-07-01,16:03:48.000,182,11060788,-795,0,1751385827,12695.869849449991,107.05013205000432,54305.94165288 2025-07-01,16:03:49.000,182,11060797,-795,0,1751385828,12695.876585760001,107.05718118000368,54306.123318000005 2025-07-01,16:03:50.000,182,11060787,-795,0,1751385829,12695.903530999996,107.00783727000089,54306.14427936001 2025-07-01,16:03:51.000,182,11060785,-795,0,1751385830,12695.917003620001,107.03603378999833,54305.99754984001 2025-07-01,16:03:52.000,182,11060762,-795,0,1751385831,12695.890058379991,106.94439509999938,54306.04645968001 2025-07-01,16:03:53.000,182,11060816,-795,0,1751385832,12695.997839340002,106.93734597000002,54305.885755920004 2025-07-01,16:03:54.000,182,11060815,-795,0,1751385833,12696.031520889992,106.85275641000044,54305.89973016001 2025-07-01,16:03:55.000,182,11060805,-795,0,1751385834,12695.984366719997,106.84570728000108,54305.92069152 2025-07-01,16:03:56.000,182,11060758,-795,0,1751385835,12695.917003620001,106.83865815000172,54305.87178168 2025-07-01,16:03:57.000,182,11060744,-795,0,1751385836,12695.964157789997,106.75406859000213,54305.99754984001 2025-07-01,16:03:58.000,182,11060763,-795,0,1751385837,12695.964157789997,106.65538077000383,54306.06043392 2025-07-01,16:03:59.000,182,11060819,-795,0,1751385838,12695.937212550001,106.64833164000447,54306.09536952001 2025-07-01,16:04:00.000,182,11060766,-795,0,1751385839,12695.957421480001,106.58488947000296,54306.02549832001 2025-07-01,16:04:01.000,182,11060775,-795,0,1751385840,12695.917003620001,106.56374208000489,54305.787936240005 2025-07-01,16:04:02.000,182,11060788,-795,0,1751385841,12695.943948859996,106.45095600000059,54305.81588472 2025-07-01,16:04:03.000,182,11060768,-795,0,1751385842,12695.923739929996,106.43685774000187,54305.87178168 2025-07-01,16:04:04.000,182,11060769,-795,0,1751385843,12695.890058379991,106.34521905000292,54306.10235664 2025-07-01,16:04:05.000,182,11060765,-795,0,1751385844,12695.8361679,106.29587514000013,54306.09536952001 2025-07-01,16:04:06.000,182,11060748,-795,0,1751385845,12695.72838693999,106.23948209999799,54305.8438332 2025-07-01,16:04:07.000,182,11060781,-795,0,1751385846,12695.721650629996,106.20423645000119,54305.92069152 2025-07-01,16:04:08.000,182,11060797,-795,0,1751385847,12695.69470539,106.14079427999968,54305.76697488 2025-07-01,16:04:09.000,182,11060789,-795,0,1751385848,12695.72838693999,106.1196468900016,54305.82287184 2025-07-01,16:04:10.000,182,11060796,-795,0,1751385849,12695.66776014999,106.07735210999817,54305.8438332 2025-07-01,16:04:11.000,182,11060777,-795,0,1751385850,12695.640814909995,106.04915559000074,54305.86479456 2025-07-01,16:04:12.000,182,11060723,-795,0,1751385851,12695.51282502,106.0209590700033,54305.94165288 2025-07-01,16:04:13.000,182,11060785,-795,0,1751385852,12695.49261609,105.99276254999859,54305.9835756 2025-07-01,16:04:14.000,182,11060773,-795,0,1751385853,12695.44546191999,105.94341864000307,54305.885755920004 2025-07-01,16:04:15.000,182,11060790,-795,0,1751385854,12695.418516679994,105.96456603000115,54305.97658848001 2025-07-01,16:04:16.000,182,11060782,-795,0,1751385855,12695.303999409989,105.92932038000436,54305.65518096 2025-07-01,16:04:17.000,182,11060788,-795,0,1751385856,12695.310735719999,105.95046777000243,54305.75300064 2025-07-01,16:04:18.000,182,11060824,-795,0,1751385857,12695.303999409989,105.93636951000371,54305.81588472 2025-07-01,16:04:19.000,182,11060753,-795,0,1751385858,12695.256845239994,105.94341864000307,54305.85780744001 2025-07-01,16:04:20.000,182,11060786,-795,0,1751385859,12695.202954759989,105.908172989999,54306.03947256 2025-07-01,16:04:21.000,182,11060782,-795,0,1751385860,12695.048019629998,105.92932038000436,54305.87178168 2025-07-01,16:04:22.000,182,11060764,-795,0,1751385861,12695.088437489998,105.90112385999964,54305.906717280006 2025-07-01,16:04:23.000,182,11060763,-795,0,1751385862,12695.041283320003,105.88702560000092,54305.9137044 2025-07-01,16:04:24.000,182,11060765,-795,0,1751385863,12695.000865460002,105.92227124999772,54305.69710368 2025-07-01,16:04:25.000,182,11060793,-795,0,1751385864,12694.946974979997,105.92227124999772,54305.62723248 2025-07-01,16:04:26.000,182,11060783,-795,0,1751385865,12694.859402950002,105.89407473000028,54305.42460600001 2025-07-01,16:04:27.000,182,11060767,-795,0,1751385866,12694.899820810002,105.85882908000349,54305.48749008 2025-07-01,16:04:28.000,182,11060743,-795,0,1751385867,12694.839194020002,105.82358342999942,54305.739026400006 2025-07-01,16:04:29.000,182,11060807,-795,0,1751385868,12694.798776160002,105.83063255999878,54305.836846080005 2025-07-01,16:04:30.000,182,11060767,-795,0,1751385869,12694.765094609997,105.81653430000006,54305.85780744001 2025-07-01,16:04:31.000,182,11060796,-795,0,1751385870,12694.704467819996,105.88702560000092,54305.89973016001 2025-07-01,16:04:32.000,182,11060766,-795,0,1751385871,12694.569741619991,105.88702560000092,54305.452554480005 2025-07-01,16:04:33.000,182,11060743,-795,0,1751385872,12694.47543328,105.85882908000349,54305.46652872 2025-07-01,16:04:34.000,182,11060780,-795,0,1751385873,12694.57647793,105.8729273400022,54305.7040908 2025-07-01,16:04:35.000,182,11060787,-795,0,1751385874,12694.522587449996,105.88702560000092,54305.739026400006 2025-07-01,16:04:36.000,182,11060758,-795,0,1751385875,12694.34744338999,105.84473082000477,54305.64120672001 2025-07-01,16:04:37.000,182,11060768,-795,0,1751385876,12694.31376184,105.86587821000285,54305.81588472 2025-07-01,16:04:38.000,182,11060766,-795,0,1751385877,12694.30702552999,105.84473082000477,54305.718065040004 2025-07-01,16:04:39.000,182,11060811,-795,0,1751385878,12694.27334398,105.88702560000092,54305.885755920004 2025-07-01,16:04:40.000,182,11060795,-795,0,1751385879,12694.280080289995,105.92227124999772,54305.550374160004 2025-07-01,16:04:41.000,182,11060756,-795,0,1751385880,12694.152090399999,105.97866428999987,54305.49447720001 2025-07-01,16:04:42.000,182,11060822,-795,0,1751385881,12694.158826709994,105.95751690000179,54305.50845144 2025-07-01,16:04:43.000,182,11060796,-795,0,1751385882,12694.16556301999,105.97866428999987,54305.59229688001 2025-07-01,16:04:44.000,182,11060715,-795,0,1751385883,12694.091463609999,105.97866428999987,54305.739026400006 2025-07-01,16:04:45.000,182,11060765,-795,0,1751385884,12694.030836819999,105.97161516000051,54305.69710368 2025-07-01,16:04:46.000,182,11060760,-795,0,1751385885,12693.963473719989,105.98571341999923,54305.501464320005 2025-07-01,16:04:47.000,182,11060784,-795,0,1751385886,12693.983682649989,105.99276254999859,54305.49447720001 2025-07-01,16:04:48.000,182,11060735,-795,0,1751385887,12693.929792169998,106.00686081000458,54305.20800528001 2025-07-01,16:04:49.000,182,11060802,-795,0,1751385888,12693.956737409993,106.01390994000394,54305.382683280004 2025-07-01,16:04:50.000,182,11060772,-795,0,1751385889,12694.024100509989,105.97161516000051,54305.3896704 2025-07-01,16:04:51.000,182,11060774,-795,0,1751385890,12693.970210029998,106.00686081000458,54305.4595416 2025-07-01,16:04:52.000,182,11060735,-795,0,1751385891,12693.990418959998,105.97161516000051,54305.501464320005 2025-07-01,16:04:53.000,182,11060794,-795,0,1751385892,12693.875901689993,105.95046777000243,54305.41761888 2025-07-01,16:04:54.000,182,11060762,-795,0,1751385893,12693.882637999988,105.908172989999,54305.403644640006 2025-07-01,16:04:55.000,182,11060766,-795,0,1751385894,12693.869165379998,105.908172989999,54305.4595416 2025-07-01,16:04:56.000,182,11060764,-795,0,1751385895,12693.774857039993,105.87997647000157,54305.06127576001 2025-07-01,16:04:57.000,182,11060780,-795,0,1751385896,12693.788329659998,105.86587821000285,54305.166082560005 2025-07-01,16:04:58.000,182,11060737,-795,0,1751385897,12693.788329659998,105.85177995000413,54305.20101816 2025-07-01,16:04:59.000,182,11060790,-795,0,1751385898,12693.747911799997,105.81653430000006,54305.34774768001 2025-07-01,16:05:00.000,182,11060732,-795,0,1751385899,12693.754648109993,105.76014125999791,54305.36172192 2025-07-01,16:05:01.000,182,11060756,-795,0,1751385900,12693.640130840002,105.74604299999919,54305.29185072 2025-07-01,16:05:02.000,182,11060730,-795,0,1751385901,12693.660339770002,105.7107973500024,54305.249928 2025-07-01,16:05:03.000,182,11060759,-795,0,1751385902,12693.653603459992,105.70374822000304,54305.26390224 2025-07-01,16:05:04.000,182,11060780,-795,0,1751385903,12693.566031429997,105.70374822000304,54304.99140456001 2025-07-01,16:05:05.000,182,11060746,-795,0,1751385904,12693.545822499997,105.7107973500024,54305.01236592001 2025-07-01,16:05:06.000,182,11060774,-795,0,1751385905,12693.471723089991,105.68260082999768,54304.78877808 2025-07-01,16:05:07.000,182,11060738,-795,0,1751385906,12693.505404639996,105.72489561000111,54305.09621136 2025-07-01,16:05:08.000,182,11060768,-795,0,1751385907,12693.424568919996,105.67555169999832,54305.15909544001 2025-07-01,16:05:09.000,182,11060735,-795,0,1751385908,12693.33026057999,105.5627656200013,54304.998391680005 2025-07-01,16:05:10.000,182,11060812,-795,0,1751385909,12693.411096299991,105.28080041999783,54304.92153336001 2025-07-01,16:05:11.000,182,11060750,-795,0,1751385910,12693.572767739992,105.22440738000296,54304.711919760004 2025-07-01,16:05:12.000,182,11060807,-795,0,1751385911,12693.626658219997,105.28784955000447,54304.73986824 2025-07-01,16:05:13.000,182,11060769,-795,0,1751385912,12693.626658219997,105.3512917199987,54304.92153336001 2025-07-01,16:05:14.000,182,11060785,-795,0,1751385913,12693.619921910002,105.33719345999998,54304.94249472001 2025-07-01,16:05:15.000,182,11060739,-795,0,1751385914,12693.545822499997,105.28784955000447,54305.235953760006 2025-07-01,16:05:16.000,182,11060749,-795,0,1751385915,12693.39762368,105.25965302999975,54304.87262352001 2025-07-01,16:05:17.000,182,11060786,-795,0,1751385916,12693.390887369991,105.24555477000104,54305.04031440001 2025-07-01,16:05:18.000,182,11060758,-795,0,1751385917,12693.350469509991,105.19621085999825,54305.02634016 2025-07-01,16:05:19.000,182,11060797,-715,0,1751385918,12693.35720582,105.19621085999825,54304.80973944 2025-07-01,16:05:20.000,182,11060738,-795,0,1751385919,12693.35720582,105.11867042999802,54304.76781672 2025-07-01,16:05:21.000,182,11060801,-795,0,1751385920,12693.262897479995,105.005884350001,54304.70493264001 2025-07-01,16:05:22.000,182,11060773,-795,0,1751385921,12693.29657903,104.92129479000141,54304.663009920005 2025-07-01,16:05:23.000,182,11060763,-795,0,1751385922,12693.37741475,104.80145957999775,54304.92852048 2025-07-01,16:05:24.000,182,11060688,-795,0,1751385923,12693.491932019992,104.76621393000096,54304.83768792 2025-07-01,16:05:25.000,182,11060775,-795,0,1751385924,12693.619921910002,104.82965610000247,54304.80973944 2025-07-01,16:05:26.000,182,11060770,-795,0,1751385925,12693.498668330001,105.03408086999843,54304.614100080005 2025-07-01,16:05:27.000,182,11060771,-795,0,1751385926,12693.37741475,105.16801434000081,54304.41846072001 2025-07-01,16:05:28.000,182,11060772,-795,0,1751385927,12693.202270689995,105.14686695000273,54304.57217736 2025-07-01,16:05:29.000,182,11060769,-795,0,1751385928,12693.202270689995,105.11867042999802,54304.64204856 2025-07-01,16:05:30.000,182,11060800,-795,0,1751385929,12693.161852829995,105.09047391000058,54304.70493264001 2025-07-01,16:05:31.000,182,11060785,-795,0,1751385930,12693.09448973,105.02703173999907,54304.92153336001 2025-07-01,16:05:32.000,182,11060745,-795,0,1751385931,12693.020390319994,105.005884350001,54304.85166216001 2025-07-01,16:05:33.000,182,11060748,-795,0,1751385932,12692.94629090999,104.9706387000042,54304.91454624 2025-07-01,16:05:34.000,182,11060802,-795,0,1751385933,12692.919345669994,104.93539305000013,54304.85166216001 2025-07-01,16:05:35.000,182,11060760,-795,0,1751385934,12693.000181389994,104.93539305000013,54304.63506144001 2025-07-01,16:05:36.000,182,11060790,-795,0,1751385935,12692.94629090999,104.87900000999798,54304.45339632 2025-07-01,16:05:37.000,182,11060775,-795,0,1751385936,12692.94629090999,104.81555784000375,54304.551216 2025-07-01,16:05:38.000,182,11060735,-795,0,1751385937,12692.959763529994,104.80145957999775,54304.71890688 2025-07-01,16:05:39.000,182,11060805,-795,0,1751385938,12692.919345669994,104.75211567000224,54304.90755912 2025-07-01,16:05:40.000,182,11060714,-795,0,1751385939,12692.919345669994,104.75211567000224,54304.80275232001 2025-07-01,16:05:41.000,182,11060788,-795,0,1751385940,12692.892400429999,104.70982088999881,54304.81672656 2025-07-01,16:05:42.000,182,11060804,-795,0,1751385941,12692.845246259989,104.69572263000009,54304.64903568 2025-07-01,16:05:43.000,182,11060782,-795,0,1751385942,12692.878927809994,104.70277175999945,54304.40448648 2025-07-01,16:05:44.000,182,11060784,-795,0,1751385943,12692.858718879994,104.7239191500048,54304.53025464 2025-07-01,16:05:45.000,182,11060755,-795,0,1751385944,12692.885664119989,104.7239191500048,54304.51628040001 2025-07-01,16:05:46.000,182,11060757,-795,0,1751385945,12692.737465299993,104.73801741000352,54304.43243496 2025-07-01,16:05:47.000,182,11060747,-795,0,1751385946,12692.845246259989,104.70277175999945,54304.64903568 2025-07-01,16:05:48.000,182,11060694,-795,0,1751385947,12692.858718879994,104.71687001999817,54304.75384248001 2025-07-01,16:05:49.000,182,11060772,-795,0,1751385948,12692.851982569999,104.7239191500048,54304.72589400001 2025-07-01,16:05:50.000,182,11060765,-795,0,1751385949,12692.885664119989,104.76621393000096,54304.66999704 2025-07-01,16:05:51.000,182,11060735,-795,0,1751385950,12692.878927809994,104.76621393000096,54304.38352512 2025-07-01,16:05:52.000,182,11060781,-795,0,1751385951,12692.798092089994,104.80850871000439,54304.39051224001 2025-07-01,16:05:53.000,182,11060803,-795,0,1751385952,12692.92608197999,104.82260697000311,54304.52326752 2025-07-01,16:05:54.000,182,11060778,-795,0,1751385953,12692.892400429999,104.78736131999904,54304.80275232001 2025-07-01,16:05:55.000,182,11060791,-795,0,1751385954,12692.851982569999,104.81555784000375,54304.7608296 2025-07-01,16:05:56.000,182,11060704,-795,0,1751385955,12692.737465299993,104.8578526199999,54304.52326752 2025-07-01,16:05:57.000,182,11060797,-795,0,1751385956,12692.804828399989,104.87195087999862,54304.60711296001 2025-07-01,16:05:58.000,182,11060685,-795,0,1751385957,12692.777883159994,104.92129479000141,54304.551216 2025-07-01,16:05:59.000,182,11060774,-795,0,1751385958,12692.804828399989,104.93539305000013,54304.42544784 2025-07-01,16:06:00.000,182,11060796,-795,0,1751385959,12692.764410539989,104.95654043999821,54304.43942208001 2025-07-01,16:06:01.000,182,11060771,-795,0,1751385960,12692.737465299993,104.99883522000164,54304.376538000004 2025-07-01,16:06:02.000,182,11060785,-795,0,1751385961,12692.717256369993,104.97768783000356,54304.66999704 2025-07-01,16:06:03.000,182,11060771,-795,0,1751385962,12692.703783749988,104.98473696000292,54304.72589400001 2025-07-01,16:06:04.000,182,11060696,-795,0,1751385963,12692.622948030003,105.01998260999972,54304.57217736 2025-07-01,16:06:05.000,182,11060780,-795,0,1751385964,12692.663365889988,105.02703173999907,54304.64204856 2025-07-01,16:06:06.000,182,11060775,-795,0,1751385965,12692.582530170002,105.05522826000379,54304.29269256 2025-07-01,16:06:07.000,182,11060720,-795,0,1751385966,12692.643156960003,105.08342478000122,54304.27173120001 2025-07-01,16:06:08.000,182,11060805,-795,0,1751385967,12692.602739100003,105.0693265200025,54304.27173120001 2025-07-01,16:06:09.000,182,11060758,-795,0,1751385968,12692.683574819988,105.06227739000315,54304.41846072001 2025-07-01,16:06:10.000,182,11060742,-795,0,1751385969,12692.676838509993,105.05522826000379,54304.663009920005 2025-07-01,16:06:11.000,182,11060759,-795,0,1751385970,12692.690311129998,105.08342478000122,54304.6909584 2025-07-01,16:06:12.000,182,11060714,-795,0,1751385971,12692.609475409998,105.08342478000122,54304.551216 2025-07-01,16:06:13.000,182,11060813,-795,0,1751385972,12692.656629579993,105.1045721699993,54304.46737056001 2025-07-01,16:06:14.000,182,11060769,-795,0,1751385973,12692.629684339998,105.12571956000465,54304.27173120001 2025-07-01,16:06:15.000,182,11060773,-795,0,1751385974,12692.663365889988,105.14686695000273,54304.29269256 2025-07-01,16:06:16.000,182,11060771,-795,0,1751385975,12692.602739100003,105.13981782000337,54304.208847120004 2025-07-01,16:06:17.000,182,11060788,-795,0,1751385976,12692.663365889988,105.15391608000209,54304.278718320005 2025-07-01,16:06:18.000,182,11060792,-795,0,1751385977,12692.676838509993,105.09047391000058,54304.62807432 2025-07-01,16:06:19.000,182,11060810,-795,0,1751385978,12692.676838509993,105.0693265200025,54304.63506144001 2025-07-01,16:06:20.000,182,11060773,-795,0,1751385979,12692.643156960003,105.04817913000443,54304.62807432 2025-07-01,16:06:21.000,182,11060787,-795,0,1751385980,12692.656629579993,105.02703173999907,54304.51628040001 2025-07-01,16:06:22.000,182,11060755,-795,0,1751385981,12692.542112310002,105.06227739000315,54304.26474408 2025-07-01,16:06:23.000,182,11060748,-795,0,1751385982,12692.542112310002,105.01293348000036,54304.19487288 2025-07-01,16:06:24.000,182,11060767,-795,0,1751385983,12692.562321240002,105.01293348000036,54304.278718320005 2025-07-01,16:06:25.000,182,11060748,-795,0,1751385984,12692.575793859993,104.98473696000292,54304.33461528 2025-07-01,16:06:26.000,182,11060791,-795,0,1751385985,12692.515167069992,104.90014740000333,54304.42544784 2025-07-01,16:06:27.000,182,11060749,-795,0,1751385986,12692.454540279992,104.84375436000118,54304.42544784 2025-07-01,16:06:28.000,182,11060762,-795,0,1751385987,12692.400649800002,104.7944104499984,54304.50929328001 2025-07-01,16:06:29.000,182,11060777,-795,0,1751385988,12692.373704559992,104.76621393000096,54304.46737056001 2025-07-01,16:06:30.000,182,11060782,-795,0,1751385989,12692.373704559992,104.7944104499984,54304.26474408 2025-07-01,16:06:31.000,182,11060786,-795,0,1751385990,12692.346759319997,104.74506654000288,54304.12500168 2025-07-01,16:06:32.000,182,11060753,-795,0,1751385991,12692.286132529996,104.76621393000096,54304.15295016001 2025-07-01,16:06:33.000,182,11060752,-795,0,1751385992,12692.333286699992,104.75211567000224,54304.35557664 2025-07-01,16:06:34.000,182,11060774,-795,0,1751385993,12692.299605150001,104.73096828000416,54304.36955088001 2025-07-01,16:06:35.000,182,11060772,-795,0,1751385994,12692.225505739996,104.73096828000416,54304.3066668 2025-07-01,16:06:36.000,182,11060745,-795,0,1751385995,12692.151406329991,104.76621393000096,54304.25775696 2025-07-01,16:06:37.000,182,11060785,-795,0,1751385996,12692.245714669996,104.75211567000224,54304.36955088001 2025-07-01,16:06:38.000,182,11060823,-795,0,1751385997,12692.238978360001,104.75211567000224,54304.17391152001 2025-07-01,16:06:39.000,182,11060758,-795,0,1751385998,12692.238978360001,104.74506654000288,54304.2367956 2025-07-01,16:06:40.000,182,11060765,-795,0,1751385999,12692.238978360001,104.73096828000416,54304.229808480006 2025-07-01,16:06:41.000,182,11060755,-795,0,1751386000,12692.17835157,104.76621393000096,54304.33461528 2025-07-01,16:06:42.000,182,11060797,-755,0,1751386001,12692.17835157,104.68867350000073,54304.43243496 2025-07-01,16:06:43.000,182,11060801,-795,0,1751386002,12692.212033119991,104.69572263000009,54304.45339632 2025-07-01,16:06:44.000,182,11060801,-795,0,1751386003,12692.131197399991,104.66752611000265,54304.48833192001 2025-07-01,16:06:45.000,182,11060741,-795,0,1751386004,12692.131197399991,104.68162437000137,54304.4114736 2025-07-01,16:06:46.000,182,11060789,-795,0,1751386005,12692.03688906,104.65342785000394,54304.08307896001 2025-07-01,16:06:47.000,182,11060807,-795,0,1751386006,12692.023416439995,104.59703481000179,54304.041156240004 2025-07-01,16:06:48.000,182,11060814,-795,0,1751386007,12692.07057060999,104.45605221000005,54303.97827216 2025-07-01,16:06:49.000,182,11060750,-795,0,1751386008,12692.185087879996,104.35031526000239,54304.33461528 2025-07-01,16:06:50.000,182,11060796,-795,0,1751386009,12692.333286699992,104.32916787000431,54304.31365392 2025-07-01,16:06:51.000,182,11060773,-795,0,1751386010,12692.488221829997,104.46310133999941,54304.3066668 2025-07-01,16:06:52.000,182,11060735,-795,0,1751386011,12692.340023010001,104.63932958999794,54304.22282136001 2025-07-01,16:06:53.000,182,11060765,-795,0,1751386012,12692.252450979991,104.73801741000352,54304.22282136001 2025-07-01,16:06:54.000,182,11060762,-795,0,1751386013,12692.151406329991,104.7591648000016,54304.13198880001 2025-07-01,16:06:55.000,182,11060754,-795,0,1751386014,12692.084043229996,104.75211567000224,54304.13897592 2025-07-01,16:06:56.000,182,11060776,-795,0,1751386015,12691.96952595999,104.7239191500048,54304.041156240004 2025-07-01,16:06:57.000,182,11060785,-795,0,1751386016,12692.043625369995,104.69572263000009,54304.34858952001 2025-07-01,16:06:58.000,182,11060784,-795,0,1751386017,12692.03688906,104.64637872000458,54304.52326752 2025-07-01,16:06:59.000,182,11060786,-795,0,1751386018,12692.01668013,104.61818219999986,54304.43243496 2025-07-01,16:07:00.000,182,11060788,-795,0,1751386019,12692.003207509995,104.6111330700005,54304.47435768 2025-07-01,16:07:01.000,182,11060763,-795,0,1751386020,12691.96952595999,104.57588742000371,54304.18089864001 2025-07-01,16:07:02.000,182,11060774,-795,0,1751386021,12691.94931702999,104.55474002999836,54304.07609184 2025-07-01,16:07:03.000,182,11060791,-795,0,1751386022,12691.96952595999,104.51949438000156,54304.06910472 2025-07-01,16:07:04.000,182,11060776,-795,0,1751386023,12692.00994381999,104.46310133999941,54304.159937280005 2025-07-01,16:07:05.000,182,11060807,-795,0,1751386024,12691.92910809999,104.4490030800007,54304.36955088001 2025-07-01,16:07:06.000,182,11060776,-795,0,1751386025,12691.922371789995,104.39261003999854,54304.27173120001 2025-07-01,16:07:07.000,182,11060780,-795,0,1751386026,12691.96952595999,104.38556090999919,54304.34858952001 2025-07-01,16:07:08.000,182,11060786,-635,0,1751386027,12691.94931702999,104.37851177999983,54304.40448648 2025-07-01,16:07:09.000,182,11060813,-795,0,1751386028,12691.97626227,104.38556090999919,54304.062117600006 2025-07-01,16:07:10.000,182,11060788,-795,0,1751386029,12691.962789649995,104.35736439000175,54303.96429792001 2025-07-01,16:07:11.000,182,11060789,-795,0,1751386030,12691.89542655,104.35736439000175,54303.90840096 2025-07-01,16:07:12.000,182,11060784,-795,0,1751386031,12691.85500869,104.37146265000047,54303.84551688001 2025-07-01,16:07:13.000,182,11060801,-795,0,1751386032,12691.91563548,104.37851177999983,54304.19487288 2025-07-01,16:07:14.000,182,11060753,-795,0,1751386033,12691.821327139995,104.3996591699979,54304.19487288 2025-07-01,16:07:15.000,182,11060757,-795,0,1751386034,12691.733755109999,104.38556090999919,54304.027182 2025-07-01,16:07:16.000,182,11060782,-795,0,1751386035,12691.450830089998,104.30802047999896,54303.6428904 2025-07-01,16:07:17.000,182,11060751,-795,0,1751386036,12691.417148539993,104.03310441000212,54303.321482880005 2025-07-01,16:07:18.000,182,11060756,-795,0,1751386037,12691.646183079989,103.58196008999948,54303.2585988 2025-07-01,16:07:19.000,182,11060780,-795,0,1751386038,12692.11772478,103.55376357000205,54303.43327680001 2025-07-01,16:07:20.000,182,11060762,-755,0,1751386039,12692.306341459996,103.75818833999801,54303.559044960006 2025-07-01,16:07:21.000,182,11060792,-795,0,1751386040,12692.232242049991,103.9555639800019,54303.92936232 2025-07-01,16:07:22.000,182,11060801,-795,0,1751386041,12692.13793371,103.96966224000062,54303.96429792001 2025-07-01,16:07:23.000,182,11060794,-795,0,1751386042,12692.07730692,104.01195702000405,54304.159937280005 2025-07-01,16:07:24.000,182,11060712,-795,0,1751386043,12691.96952595999,104.04015354000148,54304.01320776001 2025-07-01,16:07:25.000,182,11060755,-755,0,1751386044,12691.962789649995,104.06130092999956,54303.852504 2025-07-01,16:07:26.000,182,11060736,-795,0,1751386045,12691.881953929995,103.99785875999805,54303.726735840006 2025-07-01,16:07:27.000,182,11060768,-795,0,1751386046,12691.86848130999,103.98376049999933,54303.80359416 2025-07-01,16:07:28.000,182,11060747,-795,0,1751386047,12691.85500869,103.96966224000062,54303.86647824001 2025-07-01,16:07:29.000,182,11060783,-795,0,1751386048,12691.88869023999,103.91326919999847,54304.14596304 2025-07-01,16:07:30.000,182,11060782,-795,0,1751386049,12691.89542655,103.84982703000423,54304.1669244 2025-07-01,16:07:31.000,182,11060798,-795,0,1751386050,12691.841536069995,103.84277790000488,54304.12500168 2025-07-01,16:07:32.000,182,11060821,-795,0,1751386051,12691.76743665999,103.82163050999952,54304.04814336 2025-07-01,16:07:33.000,182,11060749,-795,0,1751386052,12691.81459083,103.80048312000145,54303.76865856001 2025-07-01,16:07:34.000,182,11060760,-795,0,1751386053,12691.83479976,103.79343399000209,54303.7826328 2025-07-01,16:07:35.000,182,11060816,-795,0,1751386054,12691.80785451999,103.77228660000401,54303.83852976001 2025-07-01,16:07:36.000,182,11060740,-795,0,1751386055,12691.693337249999,103.77933573000337,54303.873465360004 2025-07-01,16:07:37.000,182,11060767,-795,0,1751386056,12691.7943819,103.72999182000058,54304.04814336 2025-07-01,16:07:38.000,182,11060727,-795,0,1751386057,12691.82806344999,103.69474617000378,54304.15295016001 2025-07-01,16:07:39.000,182,11060765,-795,0,1751386058,12691.82806344999,103.7088444300025,54304.159937280005 2025-07-01,16:07:40.000,182,11060752,-795,0,1751386059,12691.80785451999,103.68064790999779,54304.062117600006 2025-07-01,16:07:41.000,182,11060752,-795,0,1751386060,12691.77417297,103.72294269000122,54303.69180024 2025-07-01,16:07:42.000,182,11060751,-795,0,1751386061,12691.75396404,103.70179530000314,54303.7826328 2025-07-01,16:07:43.000,182,11060773,-795,0,1751386062,12691.76743665999,103.70179530000314,54303.83852976001 2025-07-01,16:07:44.000,182,11060712,-795,0,1751386063,12691.76743665999,103.7088444300025,54304.01320776001 2025-07-01,16:07:45.000,182,11060771,-795,0,1751386064,12691.76743665999,103.69474617000378,54304.07609184 2025-07-01,16:07:46.000,182,11060824,-795,0,1751386065,12691.599028909994,103.7088444300025,54303.775645680005 2025-07-01,16:07:47.000,182,11060808,-795,0,1751386066,12691.72701879999,103.72999182000058,54304.00622064001 2025-07-01,16:07:48.000,182,11060787,-795,0,1751386067,12691.740491419994,103.77228660000401,54303.99923352 2025-07-01,16:07:49.000,182,11060787,-795,0,1751386068,12691.80785451999,103.78638486000273,54303.824555520005 2025-07-01,16:07:50.000,182,11060782,-795,0,1751386069,12691.75396404,103.77228660000401,54303.80359416 2025-07-01,16:07:51.000,182,11060771,-795,0,1751386070,12691.679864629994,103.81458138000016,54303.656864640005 2025-07-01,16:07:52.000,182,11060767,-795,0,1751386071,12691.70680986999,103.8075322500008,54303.95032368 2025-07-01,16:07:53.000,182,11060798,-795,0,1751386072,12691.760700349994,103.82867963999888,54303.99923352 2025-07-01,16:07:54.000,182,11060719,-795,0,1751386073,12691.780909279994,103.8075322500008,54304.041156240004 2025-07-01,16:07:55.000,182,11060791,-795,0,1751386074,12691.780909279994,103.8075322500008,54304.06910472 2025-07-01,16:07:56.000,182,11060792,-795,0,1751386075,12691.659655699994,103.82867963999888,54303.66385176 2025-07-01,16:07:57.000,182,11060803,-795,0,1751386076,12691.720282489994,103.8568761600036,54303.62192904 2025-07-01,16:07:58.000,182,11060751,-795,0,1751386077,12691.74722772999,103.86392529000295,54303.59398056 2025-07-01,16:07:59.000,182,11060772,-795,0,1751386078,12691.76743665999,103.87097442000231,54303.67782600001 2025-07-01,16:08:00.000,182,11060743,-795,0,1751386079,12691.70680986999,103.86392529000295,54303.85949112 2025-07-01,16:08:01.000,182,11060753,-795,0,1751386080,12691.70680986999,103.8568761600036,54303.894426720006 2025-07-01,16:08:02.000,182,11060798,-795,0,1751386081,12691.74722772999,103.81458138000016,54303.83852976001 2025-07-01,16:08:03.000,182,11060792,-795,0,1751386082,12691.720282489994,103.87097442000231,54303.79660704001 2025-07-01,16:08:04.000,182,11060705,-795,0,1751386083,12691.700073559994,103.88507268000103,54303.67782600001 2025-07-01,16:08:05.000,182,11060717,-795,0,1751386084,12691.74722772999,103.84982703000423,54303.607954800005 2025-07-01,16:08:06.000,182,11060766,-795,0,1751386085,12691.646183079989,103.84277790000488,54303.51013512001 2025-07-01,16:08:07.000,182,11060783,-795,0,1751386086,12691.666392009989,103.82163050999952,54303.53109648001 2025-07-01,16:08:08.000,182,11060767,-795,0,1751386087,12691.612501529999,103.79343399000209,54303.81756840001 2025-07-01,16:08:09.000,182,11060778,-795,0,1751386088,12691.632710459999,103.80048312000145,54303.75468432 2025-07-01,16:08:10.000,182,11060785,-795,0,1751386089,12691.679864629994,103.8075322500008,54303.95032368 2025-07-01,16:08:11.000,182,11060768,-795,0,1751386090,12691.632710459999,103.84277790000488,54303.92936232 2025-07-01,16:08:12.000,182,11060765,-795,0,1751386091,12691.538402119993,103.84277790000488,54303.58000632001 2025-07-01,16:08:13.000,182,11060791,-795,0,1751386092,12691.518193189993,103.82163050999952,54303.51013512001 2025-07-01,16:08:14.000,182,11060740,-795,0,1751386093,12691.524929499989,103.83572876999824,54303.538083600004 2025-07-01,16:08:15.000,182,11060756,-795,0,1751386094,12691.504720569988,103.84277790000488,54303.59398056 2025-07-01,16:08:16.000,182,11060734,-795,0,1751386095,12691.349785439998,103.8075322500008,54303.60096768001 2025-07-01,16:08:17.000,182,11060784,-795,0,1751386096,12691.417148539993,103.81458138000016,54303.78961992 2025-07-01,16:08:18.000,182,11060772,-795,0,1751386097,12691.417148539993,103.8075322500008,54303.85949112 2025-07-01,16:08:19.000,182,11060783,-795,0,1751386098,12691.396939609993,103.82163050999952,54303.873465360004 2025-07-01,16:08:20.000,182,11060704,-795,0,1751386099,12691.356521749993,103.81458138000016,54303.6428904 2025-07-01,16:08:21.000,182,11060817,-795,0,1751386100,12691.295894959992,103.8075322500008,54303.41930256 2025-07-01,16:08:22.000,182,11060753,-795,0,1751386101,12691.282422340002,103.77228660000401,54303.41930256 2025-07-01,16:08:23.000,182,11060783,-795,0,1751386102,12691.295894959992,103.76523747000465,54303.48218664001 2025-07-01,16:08:24.000,182,11060780,-795,0,1751386103,12691.208322929997,103.72999182000058,54303.76865856001 2025-07-01,16:08:25.000,182,11060787,-795,0,1751386104,12691.188113999997,103.72999182000058,54303.68481312 2025-07-01,16:08:26.000,182,11060808,-795,0,1751386105,12691.114014589992,103.73704094999994,54303.559044960006 2025-07-01,16:08:27.000,182,11060756,-795,0,1751386106,12691.127487209997,103.69474617000378,54303.69180024 2025-07-01,16:08:28.000,182,11060720,-795,0,1751386107,12691.114014589992,103.71589356000186,54303.51013512001 2025-07-01,16:08:29.000,182,11060752,-795,0,1751386108,12691.134223519992,103.69474617000378,54303.44725104 2025-07-01,16:08:30.000,182,11060666,-795,0,1751386109,12691.039915180001,103.65245139000035,54303.36340560001 2025-07-01,16:08:31.000,182,11060748,-795,0,1751386110,12691.046651489996,103.60310748000484,54303.34943136 2025-07-01,16:08:32.000,182,11060762,-795,0,1751386111,12690.992761009991,103.5608127000014,54303.58699344 2025-07-01,16:08:33.000,182,11060786,-795,0,1751386112,12691.073596729992,103.48327227000118,54303.63590328 2025-07-01,16:08:34.000,182,11060771,-795,0,1751386113,12691.039915180001,103.43392835999839,54303.607954800005 2025-07-01,16:08:35.000,182,11060756,-795,0,1751386114,12691.087069349996,103.4621248800031,54303.56603208 2025-07-01,16:08:36.000,182,11060689,-795,0,1751386115,12690.932134219991,103.41278097000031,54303.13981776 2025-07-01,16:08:37.000,182,11060763,-795,0,1751386116,12690.91192528999,103.44802662000438,54303.153792000005 2025-07-01,16:08:38.000,182,11060704,-795,0,1751386117,12690.986024699996,103.35638792999816,54303.28654728 2025-07-01,16:08:39.000,182,11060777,-795,0,1751386118,12690.95907946,103.3634370600048,54303.41231544001 2025-07-01,16:08:40.000,182,11060786,-795,0,1751386119,12690.986024699996,103.32819141000073,54303.54507072 2025-07-01,16:08:41.000,182,11060757,-795,0,1751386120,12690.93887053,103.31409315000201,54303.55205784001 2025-07-01,16:08:42.000,182,11060800,-795,0,1751386121,12690.95907946,103.32819141000073,54303.50314800001 2025-07-01,16:08:43.000,182,11060748,-795,0,1751386122,12690.932134219991,103.30704402000265,54303.62891616001 2025-07-01,16:08:44.000,182,11060697,-795,0,1751386123,12690.952343149991,103.30704402000265,54303.321482880005 2025-07-01,16:08:45.000,182,11060772,-795,0,1751386124,12690.93887053,103.31409315000201,54303.27956016 2025-07-01,16:08:46.000,182,11060764,-795,0,1751386125,12690.81761695,103.32114228000137,54303.13283064 2025-07-01,16:08:47.000,182,11060752,-795,0,1751386126,12690.824353259995,103.29294576000393,54303.3983412 2025-07-01,16:08:48.000,182,11060762,-795,0,1751386127,12690.73678123,103.29294576000393,54303.47519952 2025-07-01,16:08:49.000,182,11060730,-795,0,1751386128,12690.81761695,103.31409315000201,54303.60096768001 2025-07-01,16:08:50.000,182,11060812,-795,0,1751386129,12690.844562189995,103.27179836999858,54303.64987752001 2025-07-01,16:08:51.000,182,11060784,-795,0,1751386130,12690.824353259995,103.32819141000073,54303.67782600001 2025-07-01,16:08:52.000,182,11060764,-795,0,1751386131,12690.763726469995,103.30704402000265,54303.43327680001 2025-07-01,16:08:53.000,182,11060743,-795,0,1751386132,12690.743517539995,103.32819141000073,54303.202701840004 2025-07-01,16:08:54.000,182,11060737,-795,0,1751386133,12690.66941812999,103.30704402000265,54303.28654728 2025-07-01,16:08:55.000,182,11060784,-795,0,1751386134,12690.73678123,103.27884749999794,54303.56603208 2025-07-01,16:08:56.000,182,11060743,-795,0,1751386135,12690.642472889995,103.27179836999858,54303.48218664001 2025-07-01,16:08:57.000,182,11060795,-795,0,1751386136,12690.67615444,103.26474923999922,54303.60096768001 2025-07-01,16:08:58.000,182,11060769,-795,0,1751386137,12690.682890749995,103.19425793999835,54303.58000632001 2025-07-01,16:08:59.000,182,11060786,-795,0,1751386138,12690.75025384999,103.18015967999963,54303.52410936 2025-07-01,16:09:00.000,182,11060683,-795,0,1751386139,12690.703099679995,103.19425793999835,54303.37737984 2025-07-01,16:09:01.000,182,11060720,-795,0,1751386140,12690.64920919999,103.17311055000027,54303.153792000005 2025-07-01,16:09:02.000,182,11060733,-795,0,1751386141,12690.70983598999,103.12376664000476,54303.223663200006 2025-07-01,16:09:03.000,182,11060749,-795,0,1751386142,12690.743517539995,103.11671750999813,54303.440263920005 2025-07-01,16:09:04.000,182,11060800,-795,0,1751386143,12690.75025384999,103.08147186000133,54303.489173760005 2025-07-01,16:09:05.000,182,11060784,-795,0,1751386144,12690.763726469995,103.08147186000133,54303.46122528001 2025-07-01,16:09:06.000,182,11060782,-795,0,1751386145,12690.723308609995,103.03212794999854,54303.321482880005 2025-07-01,16:09:07.000,182,11060757,-635,0,1751386146,12690.81088063999,103.0391770799979,54303.33545712001 2025-07-01,16:09:08.000,182,11060781,-795,0,1751386147,12690.83108956999,103.01098056000046,54303.2585988 2025-07-01,16:09:09.000,182,11060735,-795,0,1751386148,12690.844562189995,103.0391770799979,54303.202701840004 2025-07-01,16:09:10.000,182,11060778,-795,0,1751386149,12690.844562189995,102.97573491000367,54303.20968896 2025-07-01,16:09:11.000,182,11060779,-795,0,1751386150,12690.79740802,102.98278404000303,54303.34244424001 2025-07-01,16:09:12.000,182,11060795,-795,0,1751386151,12690.77046277999,103.0039314300011,54303.41231544001 2025-07-01,16:09:13.000,182,11060752,-795,0,1751386152,12690.844562189995,102.99688230000174,54303.52410936 2025-07-01,16:09:14.000,182,11060755,-795,0,1751386153,12690.87150742999,102.99688230000174,54303.47519952 2025-07-01,16:09:15.000,182,11060775,-795,0,1751386154,12690.87150742999,103.02507881999918,54303.321482880005 2025-07-01,16:09:16.000,182,11060734,-795,0,1751386155,12690.79067170999,102.9404892599996,54302.97911400001 2025-07-01,16:09:17.000,182,11060736,-795,0,1751386156,12690.925397909996,102.94753838999895,54302.95815264001 2025-07-01,16:09:18.000,182,11060747,-795,0,1751386157,12691.033178869991,102.98278404000303,54302.91622992 2025-07-01,16:09:19.000,182,11060800,-795,0,1751386158,12691.060124110001,103.14491403000284,54303.23065032 2025-07-01,16:09:20.000,182,11060782,-795,0,1751386159,12690.95907946,103.27179836999858,54303.26558592001 2025-07-01,16:09:21.000,182,11060736,-795,0,1751386160,12690.81088063999,103.33524054000009,54303.3983412 2025-07-01,16:09:22.000,182,11060763,-795,0,1751386161,12690.75699016,103.27884749999794,54303.38436696001 2025-07-01,16:09:23.000,182,11060735,-795,0,1751386162,12690.73678123,103.29999489000329,54303.035010960004 2025-07-01,16:09:24.000,182,11060752,-795,0,1751386163,12690.73678123,103.27179836999858,54303.09090792 2025-07-01,16:09:25.000,182,11060784,-795,0,1751386164,12690.73004491999,103.29294576000393,54302.986101120005 2025-07-01,16:09:26.000,182,11060741,-795,0,1751386165,12690.682890749995,103.32819141000073,54303.02103672 2025-07-01,16:09:27.000,182,11060745,-795,0,1751386166,12690.70983598999,103.29999489000329,54303.20968896 2025-07-01,16:09:28.000,182,11060767,-795,0,1751386167,12690.7165723,103.27179836999858,54303.30750864 2025-07-01,16:09:29.000,182,11060761,-795,0,1751386168,12690.81761695,103.24360185000114,54303.30052152 2025-07-01,16:09:30.000,182,11060784,-795,0,1751386169,12690.85129849999,103.11671750999813,54303.26558592001 2025-07-01,16:09:31.000,182,11060744,-795,0,1751386170,12690.999497320001,103.11671750999813,54303.02103672 2025-07-01,16:09:32.000,182,11060754,-795,0,1751386171,12690.992761009991,103.2154053300037,54302.97212688 2025-07-01,16:09:33.000,182,11060740,-795,0,1751386172,12691.012969939991,103.27884749999794,54302.986101120005 2025-07-01,16:09:34.000,182,11060750,-795,0,1751386173,12690.999497320001,103.27884749999794,54303.09090792 2025-07-01,16:09:35.000,182,11060747,-795,0,1751386174,12690.986024699996,103.22950359000242,54303.29353440001 2025-07-01,16:09:36.000,182,11060791,-795,0,1751386175,12690.9186616,103.22950359000242,54303.14680488001 2025-07-01,16:09:37.000,182,11060777,-795,0,1751386176,12690.93887053,103.2506509800005,54303.1887276 2025-07-01,16:09:38.000,182,11060803,-795,0,1751386177,12690.9186616,103.22950359000242,54303.20968896 2025-07-01,16:09:39.000,182,11060746,-795,0,1751386178,12691.019706250001,103.22245446000306,54303.055972320006 2025-07-01,16:09:40.000,182,11060762,-795,0,1751386179,12691.012969939991,103.22245446000306,54303.1188564 2025-07-01,16:09:41.000,182,11060784,-795,0,1751386180,12690.972552079991,103.23655272000178,54302.95815264001 2025-07-01,16:09:42.000,182,11060731,-795,0,1751386181,12691.006233629996,103.17311055000027,54303.04199808 2025-07-01,16:09:43.000,182,11060748,-795,0,1751386182,12691.033178869991,103.13786490000348,54303.2585988 2025-07-01,16:09:44.000,182,11060763,-795,0,1751386183,12691.053387799991,103.13786490000348,54303.321482880005 2025-07-01,16:09:45.000,182,11060792,-795,0,1751386184,12691.053387799991,103.13786490000348,54303.35641848 2025-07-01,16:09:46.000,182,11060793,-795,0,1751386185,12691.039915180001,103.07442273000197,54303.16077912 2025-07-01,16:09:47.000,182,11060749,-795,0,1751386186,12691.127487209997,103.06737360000261,54303.0839208 2025-07-01,16:09:48.000,182,11060742,-795,0,1751386187,12691.161168760002,103.05327534000389,54303.1188564 2025-07-01,16:09:49.000,182,11060818,-795,0,1751386188,12691.147696139997,103.04622621000453,54303.13283064 2025-07-01,16:09:50.000,182,11060759,-795,0,1751386189,12691.174641379992,102.99688230000174,54303.18174048 2025-07-01,16:09:51.000,182,11060742,-795,0,1751386190,12691.161168760002,102.98278404000303,54303.25161168 2025-07-01,16:09:52.000,182,11060790,-795,0,1751386191,12691.181377690002,102.93344013000024,54303.26558592001 2025-07-01,16:09:53.000,182,11060781,-795,0,1751386192,12691.228531859997,102.91934187000152,54303.30750864 2025-07-01,16:09:54.000,182,11060815,-795,0,1751386193,12691.235268169992,102.87704708999809,54303.40532832 2025-07-01,16:09:55.000,182,11060793,-795,0,1751386194,12691.282422340002,102.89819448000344,54303.07693368001 2025-07-01,16:09:56.000,182,11060743,-795,0,1751386195,12691.194850309992,102.86999795999873,54302.84635872 2025-07-01,16:09:57.000,182,11060756,-795,0,1751386196,12691.235268169992,102.9404892599996,54302.93020416001 2025-07-01,16:09:58.000,182,11060735,-795,0,1751386197,12691.235268169992,102.86294882999937,54303.11186928 2025-07-01,16:09:59.000,182,11060790,-795,0,1751386198,12691.208322929997,102.81360492000385,54303.28654728 2025-07-01,16:10:00.000,182,11060770,-755,0,1751386199,12691.208322929997,102.75016275000235,54303.34244424001 2025-07-01,16:10:01.000,182,11060739,-795,0,1751386200,12691.228531859997,102.73606449000363,54303.32847 2025-07-01,16:10:02.000,182,11060736,-795,0,1751386201,12691.295894959992,102.71491709999827,54303.33545712001 2025-07-01,16:10:03.000,182,11060697,-795,0,1751386202,12691.282422340002,102.70081883999956,54303.20968896 2025-07-01,16:10:04.000,182,11060790,-795,0,1751386203,12691.248740789997,102.70786796999892,54303.13981776 2025-07-01,16:10:05.000,182,11060757,-795,0,1751386204,12691.221795550002,102.73606449000363,54303.07693368001 2025-07-01,16:10:06.000,182,11060751,-795,0,1751386205,12691.140959830002,102.65147493000404,54303.153792000005 2025-07-01,16:10:07.000,182,11060788,-795,0,1751386206,12691.147696139997,102.65147493000404,54303.25161168 2025-07-01,16:10:08.000,182,11060757,-795,0,1751386207,12691.127487209997,102.64442580000468,54303.30052152 2025-07-01,16:10:09.000,182,11060757,-795,0,1751386208,12691.188113999997,102.64442580000468,54303.40532832 2025-07-01,16:10:10.000,182,11060767,-795,0,1751386209,12691.120750900001,102.6585240600034,54303.30750864 2025-07-01,16:10:11.000,182,11060736,-795,0,1751386210,12691.154432449992,102.66557319000276,54303.23763744 2025-07-01,16:10:12.000,182,11060763,-795,0,1751386211,12691.134223519992,102.64442580000468,54303.11186928 2025-07-01,16:10:13.000,182,11060746,-795,0,1751386212,12691.161168760002,102.67262232000212,54303.1887276 2025-07-01,16:10:14.000,182,11060761,-795,0,1751386213,12691.134223519992,102.66557319000276,54303.41231544001 2025-07-01,16:10:15.000,182,11060780,-795,0,1751386214,12691.120750900001,102.68672058000084,54303.321482880005 2025-07-01,16:10:16.000,182,11060769,-795,0,1751386215,12691.120750900001,102.6585240600034,54303.30750864 2025-07-01,16:10:17.000,182,11060773,-795,0,1751386216,12691.127487209997,102.68672058000084,54303.46122528001 2025-07-01,16:10:18.000,182,11060800,-795,0,1751386217,12691.181377690002,102.72901536000427,54303.32847 2025-07-01,16:10:19.000,182,11060791,-795,0,1751386218,12691.221795550002,102.7572118800017,54303.25161168 2025-07-01,16:10:20.000,182,11060751,-795,0,1751386219,12691.221795550002,102.76426101000106,54303.202701840004 2025-07-01,16:10:21.000,182,11060763,-795,0,1751386220,12691.188113999997,102.83475231000193,54303.09090792 2025-07-01,16:10:22.000,182,11060790,-795,0,1751386221,12691.235268169992,102.77835926999978,54303.36340560001 2025-07-01,16:10:23.000,182,11060751,-795,0,1751386222,12691.235268169992,102.7924575299985,54303.31449576001 2025-07-01,16:10:24.000,182,11060745,-795,0,1751386223,12691.289158649997,102.82065405000321,54303.42628968 2025-07-01,16:10:25.000,182,11060760,-795,0,1751386224,12691.302631270002,102.8065557900045,54303.43327680001 2025-07-01,16:10:26.000,182,11060803,-795,0,1751386225,12691.302631270002,102.82770318000257,54303.14680488001 2025-07-01,16:10:27.000,182,11060728,-795,0,1751386226,12691.376730679993,102.82770318000257,54303.18174048 2025-07-01,16:10:28.000,182,11060806,-795,0,1751386227,12691.464302709988,102.79950665999786,54303.223663200006 2025-07-01,16:10:29.000,182,11060762,-795,0,1751386228,12691.309367579997,102.88409622000472,54302.96513976 2025-07-01,16:10:30.000,182,11060765,-675,0,1751386229,12691.444093779988,102.79950665999786,54303.41930256 2025-07-01,16:10:31.000,182,11060772,-795,0,1751386230,12691.484511639988,102.86999795999873,54303.48218664001 2025-07-01,16:10:32.000,182,11060781,-795,0,1751386231,12691.491247949998,102.84180144000129,54303.4682124 2025-07-01,16:10:33.000,182,11060755,-795,0,1751386232,12691.504720569988,102.89114535000408,54303.538083600004 2025-07-01,16:10:34.000,182,11060765,-795,0,1751386233,12691.504720569988,102.91934187000152,54303.34943136 2025-07-01,16:10:35.000,182,11060730,-795,0,1751386234,12691.477775329993,102.89114535000408,54303.24462456001 2025-07-01,16:10:36.000,182,11060747,-795,0,1751386235,12691.437357469993,102.9404892599996,54303.04898520001 2025-07-01,16:10:37.000,182,11060723,-795,0,1751386236,12691.477775329993,102.96163664999767,54303.14680488001 2025-07-01,16:10:38.000,182,11060781,-795,0,1751386237,12691.464302709988,102.94753838999895,54303.42628968 2025-07-01,16:10:39.000,182,11060779,-795,0,1751386238,12691.376730679993,103.0039314300011,54303.27956016 2025-07-01,16:10:40.000,182,11060778,-795,0,1751386239,12691.450830089998,103.0391770799979,54303.50314800001 2025-07-01,16:10:41.000,182,11060772,-795,0,1751386240,12691.444093779988,103.06737360000261,54303.49616088 2025-07-01,16:10:42.000,182,11060792,-795,0,1751386241,12691.491247949998,103.07442273000197,54303.23065032 2025-07-01,16:10:43.000,182,11060779,-795,0,1751386242,12691.518193189993,103.1026192499994,54303.33545712001 2025-07-01,16:10:44.000,182,11060792,-795,0,1751386243,12691.471039019998,103.12376664000476,54303.202701840004 2025-07-01,16:10:45.000,182,11060781,-795,0,1751386244,12691.437357469993,103.15901229000156,54303.26558592001 2025-07-01,16:10:46.000,182,11060764,-795,0,1751386245,12691.343049130002,103.14491403000284,54303.34943136 2025-07-01,16:10:47.000,182,11060773,-795,0,1751386246,12691.396939609993,103.16606142000091,54303.40532832 2025-07-01,16:10:48.000,182,11060793,-795,0,1751386247,12691.437357469993,103.18015967999963,54303.42628968 2025-07-01,16:10:49.000,182,11060775,-795,0,1751386248,12691.497984259993,103.18015967999963,54303.51712224 2025-07-01,16:10:50.000,182,11060768,-795,0,1751386249,12691.511456879998,103.22245446000306,54303.30750864 2025-07-01,16:10:51.000,182,11060737,-795,0,1751386250,12691.484511639988,103.22950359000242,54303.33545712001 2025-07-01,16:10:52.000,182,11060743,-795,0,1751386251,12691.457566399993,103.2154053300037,54303.20968896 2025-07-01,16:10:53.000,182,11060790,-795,0,1751386252,12691.471039019998,103.22245446000306,54303.272573040005 2025-07-01,16:10:54.000,182,11060746,-795,0,1751386253,12691.491247949998,103.18015967999963,54303.440263920005 2025-07-01,16:10:55.000,182,11060698,-795,0,1751386254,12691.477775329993,103.18720880999899,54303.42628968 2025-07-01,16:10:56.000,182,11060741,-795,0,1751386255,12691.437357469993,103.1519631600022,54303.27956016 2025-07-01,16:10:57.000,182,11060811,-795,0,1751386256,12691.477775329993,103.13786490000348,54303.391354080006 2025-07-01,16:10:58.000,182,11060780,-795,0,1751386257,12691.497984259993,103.10966837999877,54303.1188564 2025-07-01,16:10:59.000,182,11060791,-795,0,1751386258,12691.511456879998,103.12376664000476,54303.223663200006 2025-07-01,16:11:00.000,182,11060707,-795,0,1751386259,12691.538402119993,103.1026192499994,54303.17475336001 2025-07-01,16:11:01.000,182,11060787,-795,0,1751386260,12691.518193189993,103.08147186000133,54303.19571472001 2025-07-01,16:11:02.000,182,11060759,-795,0,1751386261,12691.484511639988,103.05327534000389,54303.35641848 2025-07-01,16:11:03.000,182,11060740,-795,0,1751386262,12691.450830089998,103.0391770799979,54303.28654728 2025-07-01,16:11:04.000,182,11060734,-795,0,1751386263,12691.423884850003,103.0391770799979,54303.38436696001 2025-07-01,16:11:05.000,182,11060772,-795,0,1751386264,12691.511456879998,103.0039314300011,54303.48218664001 2025-07-01,16:11:06.000,182,11060750,-795,0,1751386265,12691.410412229998,103.01098056000046,54303.09090792 2025-07-01,16:11:07.000,182,11060755,-795,0,1751386266,12691.410412229998,102.97573491000367,54303.09789504001 2025-07-01,16:11:08.000,182,11060725,-795,0,1751386267,12691.444093779988,102.98983317000238,54303.16776624001 2025-07-01,16:11:09.000,182,11060781,-795,0,1751386268,12691.376730679993,102.98278404000303,54303.28654728 2025-07-01,16:11:10.000,182,11060791,-795,0,1751386269,12691.343049130002,102.96163664999767,54303.33545712001 2025-07-01,16:11:11.000,182,11060758,-795,0,1751386270,12691.329576509997,102.95458751999831,54303.23065032 2025-07-01,16:11:12.000,182,11060769,-795,0,1751386271,12691.369994369998,102.95458751999831,54303.21667608001 2025-07-01,16:11:13.000,182,11060783,-795,0,1751386272,12691.417148539993,102.97573491000367,54303.43327680001 2025-07-01,16:11:14.000,182,11060759,-795,0,1751386273,12691.471039019998,102.99688230000174,54303.153792000005 2025-07-01,16:11:15.000,182,11060788,-795,0,1751386274,12691.396939609993,102.98983317000238,54303.153792000005 2025-07-01,16:11:16.000,182,11060699,-795,0,1751386275,12691.369994369998,102.99688230000174,54302.95116552 2025-07-01,16:11:17.000,182,11060739,-795,0,1751386276,12691.383466990002,102.97573491000367,54303.24462456001 2025-07-01,16:11:18.000,182,11060767,-795,0,1751386277,12691.363258060002,102.9404892599996,54303.202701840004 2025-07-01,16:11:19.000,182,11060755,-795,0,1751386278,12691.363258060002,102.93344013000024,54303.28654728 2025-07-01,16:11:20.000,182,11060764,-795,0,1751386279,12691.369994369998,102.9404892599996,54303.24462456001 2025-07-01,16:11:21.000,182,11060762,-795,0,1751386280,12691.450830089998,102.91229274000216,54303.321482880005 2025-07-01,16:11:22.000,182,11060776,-795,0,1751386281,12691.444093779988,102.94753838999895,54303.1188564 2025-07-01,16:11:23.000,182,11060709,-755,0,1751386282,12691.430621159998,102.9052436100028,54303.20968896 2025-07-01,16:11:24.000,182,11060740,-795,0,1751386283,12691.403675920003,102.92639100000088,54303.0140496 2025-07-01,16:11:25.000,182,11060796,-795,0,1751386284,12691.369994369998,102.89114535000408,54303.272573040005 2025-07-01,16:11:26.000,182,11060783,-755,0,1751386285,12691.343049130002,102.87704708999809,54303.16077912 2025-07-01,16:11:27.000,182,11060783,-795,0,1751386286,12691.336312819993,102.82065405000321,54303.20968896 2025-07-01,16:11:28.000,182,11060743,-795,0,1751386287,12691.356521749993,102.7924575299985,54303.23763744 2025-07-01,16:11:29.000,182,11060738,-795,0,1751386288,12691.390203299998,102.73606449000363,54303.29353440001 2025-07-01,16:11:30.000,182,11060768,-795,0,1751386289,12691.396939609993,102.6937697100002,54303.12584352001 2025-07-01,16:11:31.000,182,11060732,-795,0,1751386290,12691.444093779988,102.68672058000084,54303.1188564 2025-07-01,16:11:32.000,182,11060717,-795,0,1751386291,12691.356521749993,102.6937697100002,54302.95815264001 2025-07-01,16:11:33.000,182,11060714,-795,0,1751386292,12691.356521749993,102.62327840999933,54303.202701840004 2025-07-01,16:11:34.000,182,11060760,-795,0,1751386293,12691.349785439998,102.60918015000061,54303.23763744 2025-07-01,16:11:35.000,182,11060801,-795,0,1751386294,12691.363258060002,102.58803276000253,54303.19571472001 2025-07-01,16:11:36.000,182,11060769,-795,0,1751386295,12691.289158649997,102.61622927999997,54303.06295944 2025-07-01,16:11:37.000,182,11060756,-795,0,1751386296,12691.383466990002,102.58098363000317,54303.02103672 2025-07-01,16:11:38.000,182,11060755,-795,0,1751386297,12691.383466990002,102.58098363000317,54303.00007536001 2025-07-01,16:11:39.000,182,11060737,-795,0,1751386298,12691.390203299998,102.57393450000382,54303.02103672 2025-07-01,16:11:40.000,182,11060737,-795,0,1751386299,12691.262213410002,102.57393450000382,54302.69264208001 2025-07-01,16:11:41.000,182,11060731,-795,0,1751386300,12691.363258060002,102.53868884999974,54302.97911400001 2025-07-01,16:11:42.000,182,11060783,-795,0,1751386301,12691.349785439998,102.62327840999933,54303.07693368001 2025-07-01,16:11:43.000,182,11060765,-795,0,1751386302,12691.363258060002,102.63032753999869,54303.13981776 2025-07-01,16:11:44.000,182,11060716,-795,0,1751386303,12691.396939609993,102.63032753999869,54303.13981776 2025-07-01,16:11:45.000,182,11060753,-795,0,1751386304,12691.504720569988,102.66557319000276,54303.09090792 2025-07-01,16:11:46.000,182,11060744,-795,0,1751386305,12691.423884850003,102.68672058000084,54302.84635872 2025-07-01,16:11:47.000,182,11060766,-795,0,1751386306,12691.410412229998,102.6937697100002,54302.86033296001 2025-07-01,16:11:48.000,182,11060755,-795,0,1751386307,12691.497984259993,102.68672058000084,54303.07693368001 2025-07-01,16:11:49.000,182,11060754,-795,0,1751386308,12691.464302709988,102.6585240600034,54303.18174048 2025-07-01,16:11:50.000,182,11060746,-795,0,1751386309,12691.457566399993,102.67262232000212,54303.16077912 2025-07-01,16:11:51.000,182,11060795,-715,0,1751386310,12691.437357469993,102.61622927999997,54303.12584352001 2025-07-01,16:11:52.000,182,11060740,-795,0,1751386311,12691.396939609993,102.6585240600034,54303.14680488001 2025-07-01,16:11:53.000,182,11060763,-795,0,1751386312,12691.491247949998,102.6585240600034,54303.0839208 2025-07-01,16:11:54.000,182,11060755,-795,0,1751386313,12691.497984259993,102.66557319000276,54302.97911400001 2025-07-01,16:11:55.000,182,11060724,-795,0,1751386314,12691.471039019998,102.61622927999997,54302.986101120005 2025-07-01,16:11:56.000,182,11060728,-795,0,1751386315,12691.316103889993,102.60918015000061,54302.71360344001 2025-07-01,16:11:57.000,182,11060686,-795,0,1751386316,12691.383466990002,102.53163972000038,54303.09090792 2025-07-01,16:11:58.000,182,11060751,-795,0,1751386317,12691.343049130002,102.56688537000446,54303.0839208 2025-07-01,16:11:59.000,182,11060759,-795,0,1751386318,12691.349785439998,102.57393450000382,54303.1188564 2025-07-01,16:12:00.000,182,11060773,-795,0,1751386319,12691.322840200002,102.56688537000446,54303.12584352001 2025-07-01,16:12:01.000,182,11060756,-795,0,1751386320,12691.322840200002,102.53163972000038,54302.83937160001 2025-07-01,16:12:02.000,182,11060749,-795,0,1751386321,12691.322840200002,102.58803276000253,54302.84635872 2025-07-01,16:12:03.000,182,11060787,-795,0,1751386322,12691.349785439998,102.58803276000253,54302.88129432001 2025-07-01,16:12:04.000,182,11060797,-795,0,1751386323,12691.343049130002,102.61622927999997,54302.867320080004 2025-07-01,16:12:05.000,182,11060781,-795,0,1751386324,12691.295894959992,102.58803276000253,54303.00706248001 2025-07-01,16:12:06.000,182,11060775,-795,0,1751386325,12691.228531859997,102.63032753999869,54302.97212688 2025-07-01,16:12:07.000,182,11060769,-795,0,1751386326,12691.302631270002,102.63032753999869,54302.95815264001 2025-07-01,16:12:08.000,182,11060762,-795,0,1751386327,12691.268949719997,102.62327840999933,54303.0140496 2025-07-01,16:12:09.000,182,11060736,-795,0,1751386328,12691.349785439998,102.62327840999933,54302.8743072 2025-07-01,16:12:10.000,182,11060755,-795,0,1751386329,12691.369994369998,102.70081883999956,54302.90225568 2025-07-01,16:12:11.000,182,11060764,-795,0,1751386330,12691.423884850003,102.70081883999956,54302.84635872 2025-07-01,16:12:12.000,182,11060733,-795,0,1751386331,12691.336312819993,102.76426101000106,54302.76251328001 2025-07-01,16:12:13.000,182,11060700,-795,0,1751386332,12691.356521749993,102.74311362000299,54303.02802384001 2025-07-01,16:12:14.000,182,11060792,-795,0,1751386333,12691.356521749993,102.79950665999786,54303.00706248001 2025-07-01,16:12:15.000,182,11060787,-795,0,1751386334,12691.376730679993,102.75016275000235,54303.06994656 2025-07-01,16:12:16.000,182,11060729,-795,0,1751386335,12691.268949719997,102.82770318000257,54302.90225568 2025-07-01,16:12:17.000,182,11060789,-795,0,1751386336,12691.376730679993,102.86294882999937,54302.76251328001 2025-07-01,16:12:18.000,182,11060732,-795,0,1751386337,12691.390203299998,102.87704708999809,54302.79744888 2025-07-01,16:12:19.000,182,11060765,-795,0,1751386338,12691.396939609993,102.89114535000408,54302.76251328001 2025-07-01,16:12:20.000,182,11060713,-795,0,1751386339,12691.369994369998,102.89114535000408,54302.88129432001 2025-07-01,16:12:21.000,182,11060788,-795,0,1751386340,12691.369994369998,102.86999795999873,54302.888281440006 2025-07-01,16:12:22.000,182,11060719,-795,0,1751386341,12691.349785439998,102.88409622000472,54302.867320080004 2025-07-01,16:12:23.000,182,11060781,-795,0,1751386342,12691.430621159998,102.85589970000001,54302.92321704 2025-07-01,16:12:24.000,182,11060753,-795,0,1751386343,12691.410412229998,102.87704708999809,54302.9441784 2025-07-01,16:12:25.000,182,11060743,-795,0,1751386344,12691.464302709988,102.86999795999873,54302.78347464 2025-07-01,16:12:26.000,182,11060771,-795,0,1751386345,12691.390203299998,102.85589970000001,54302.65770648 2025-07-01,16:12:27.000,182,11060791,-795,0,1751386346,12691.444093779988,102.82770318000257,54302.69264208001 2025-07-01,16:12:28.000,182,11060692,-795,0,1751386347,12691.423884850003,102.82065405000321,54302.86033296001 2025-07-01,16:12:29.000,182,11060771,-795,0,1751386348,12691.437357469993,102.81360492000385,54302.97212688 2025-07-01,16:12:30.000,182,11060769,-795,0,1751386349,12691.450830089998,102.82065405000321,54302.92321704 2025-07-01,16:12:31.000,182,11060784,-795,0,1751386350,12691.437357469993,102.79950665999786,54302.88129432001 2025-07-01,16:12:32.000,182,11060777,-795,0,1751386351,12691.403675920003,102.81360492000385,54302.8743072 2025-07-01,16:12:33.000,182,11060770,-795,0,1751386352,12691.471039019998,102.81360492000385,54302.58783528 2025-07-01,16:12:34.000,182,11060772,-795,0,1751386353,12691.504720569988,102.84885057000065,54302.77648752 2025-07-01,16:12:35.000,182,11060752,-795,0,1751386354,12691.578819979994,102.84885057000065,54302.76251328001 2025-07-01,16:12:37.000,182,11060668,-795,0,1751386356,12691.565347359989,102.82770318000257,54302.85334584 2025-07-01,16:12:38.000,182,11060763,-795,0,1751386357,12691.572083669998,102.83475231000193,54302.85334584 2025-07-01,16:12:39.000,182,11060783,-795,0,1751386358,12691.646183079989,102.82065405000321,54302.90924280001 2025-07-01,16:12:40.000,182,11060786,-795,0,1751386359,12691.632710459999,102.86294882999937,54302.76251328001 2025-07-01,16:12:41.000,182,11060734,-795,0,1751386360,12691.646183079989,102.84885057000065,54302.51796408 2025-07-01,16:12:42.000,182,11060752,-795,0,1751386361,12691.760700349994,102.86294882999937,54302.58783528 2025-07-01,16:12:43.000,182,11060727,-795,0,1751386362,12691.881953929995,102.84885057000065,54302.69264208001 2025-07-01,16:12:44.000,182,11060714,-795,0,1751386363,12691.84827237999,102.82065405000321,54302.97212688 2025-07-01,16:12:45.000,182,11060771,-795,0,1751386364,12691.86848130999,102.79950665999786,54302.818410240005 2025-07-01,16:12:46.000,182,11060730,-795,0,1751386365,12691.87521762,102.7924575299985,54302.83238448001 2025-07-01,16:12:47.000,182,11060776,-795,0,1751386366,12691.89542655,102.77131014000042,54302.82539736 2025-07-01,16:12:48.000,182,11060776,-795,0,1751386367,12691.86848130999,102.8065557900045,54302.699629200004 2025-07-01,16:12:49.000,182,11060774,-795,0,1751386368,12691.92910809999,102.7924575299985,54302.66469360001 2025-07-01,16:12:50.000,182,11060729,-795,0,1751386369,12691.92910809999,102.7924575299985,54302.75552616 2025-07-01,16:12:51.000,182,11060739,-795,0,1751386370,12691.92910809999,102.82770318000257,54302.74853904 2025-07-01,16:12:52.000,182,11060710,-795,0,1751386371,12691.922371789995,102.79950665999786,54303.00007536001 2025-07-01,16:12:53.000,182,11060748,-795,0,1751386372,12691.85500869,102.83475231000193,54302.83937160001 2025-07-01,16:12:54.000,182,11060745,-795,0,1751386373,12691.801118209994,102.86294882999937,54302.818410240005 2025-07-01,16:12:55.000,182,11060761,-795,0,1751386374,12691.841536069995,102.86294882999937,54302.8743072 2025-07-01,16:12:56.000,182,11060732,-795,0,1751386375,12691.76743665999,102.89819448000344,54302.63674512 2025-07-01,16:12:57.000,182,11060764,-795,0,1751386376,12691.74722772999,102.89819448000344,54302.54591256001 2025-07-01,16:12:58.000,182,11060751,-795,0,1751386377,12691.780909279994,102.84885057000065,54302.59482240001 2025-07-01,16:12:59.000,182,11060747,-795,0,1751386378,12691.81459083,102.88409622000472,54302.7345648 2025-07-01,16:13:00.000,182,11060677,-795,0,1751386379,12691.76743665999,102.86294882999937,54302.92321704 2025-07-01,16:13:01.000,182,11060747,-795,0,1751386380,12691.78764558999,102.85589970000001,54302.804436 2025-07-01,16:13:02.000,182,11060749,-795,0,1751386381,12691.72701879999,102.82065405000321,54302.818410240005 2025-07-01,16:13:03.000,182,11060747,-795,0,1751386382,12691.740491419994,102.84180144000129,54302.78347464 2025-07-01,16:13:04.000,182,11060761,-795,0,1751386383,12691.74722772999,102.8065557900045,54302.65770648 2025-07-01,16:13:05.000,182,11060789,-795,0,1751386384,12691.77417297,102.82770318000257,54302.75552616 2025-07-01,16:13:06.000,182,11060692,-795,0,1751386385,12691.83479976,102.82770318000257,54302.75552616 2025-07-01,16:13:07.000,182,11060746,-795,0,1751386386,12691.740491419994,102.8065557900045,54302.53892544 2025-07-01,16:13:08.000,182,11060661,-795,0,1751386387,12691.72701879999,102.74311362000299,54302.79744888 2025-07-01,16:13:09.000,182,11060704,-795,0,1751386388,12691.78764558999,102.74311362000299,54302.86033296001 2025-07-01,16:13:10.000,182,11060729,-795,0,1751386389,12691.780909279994,102.70081883999956,54302.90924280001 2025-07-01,16:13:11.000,182,11060784,-795,0,1751386390,12691.75396404,102.72901536000427,54302.88129432001 2025-07-01,16:13:12.000,182,11060767,-795,0,1751386391,12691.75396404,102.72901536000427,54302.58783528 2025-07-01,16:13:13.000,182,11060722,-795,0,1751386392,12691.77417297,102.71491709999827,54302.62277088001 2025-07-01,16:13:14.000,182,11060758,-795,0,1751386393,12691.821327139995,102.70081883999956,54302.71360344001 2025-07-01,16:13:15.000,182,11060741,-795,0,1751386394,12691.81459083,102.70081883999956,54302.74853904 2025-07-01,16:13:16.000,182,11060677,-795,0,1751386395,12691.72701879999,102.66557319000276,54302.91622992 2025-07-01,16:13:17.000,182,11060795,-795,0,1751386396,12691.639446769994,102.65147493000404,54302.76251328001 2025-07-01,16:13:18.000,182,11060753,-795,0,1751386397,12691.639446769994,102.57393450000382,54302.818410240005 2025-07-01,16:13:19.000,182,11060752,-795,0,1751386398,12691.605765219989,102.53163972000038,54302.79744888 2025-07-01,16:13:20.000,182,11060779,-795,0,1751386399,12691.605765219989,102.48229581000487,54302.66469360001 2025-07-01,16:13:21.000,182,11060794,-795,0,1751386400,12691.585556289989,102.49639407000359,54302.64373224001 2025-07-01,16:13:22.000,182,11060752,-795,0,1751386401,12691.538402119993,102.43295190000208,54302.59482240001 2025-07-01,16:13:23.000,182,11060765,-795,0,1751386402,12691.477775329993,102.39770624999801,54302.71360344001 2025-07-01,16:13:24.000,182,11060696,-795,0,1751386403,12691.410412229998,102.32721495000442,54302.74155192001 2025-07-01,16:13:25.000,182,11060698,-795,0,1751386404,12691.417148539993,102.27082191000227,54302.720590560006 2025-07-01,16:13:26.000,182,11060748,-795,0,1751386405,12691.396939609993,102.21442887000012,54302.71360344001 2025-07-01,16:13:27.000,182,11060754,-795,0,1751386406,12691.309367579997,102.19328148000204,54302.65770648 2025-07-01,16:13:28.000,182,11060766,-795,0,1751386407,12691.289158649997,102.15098669999861,54302.32232472 2025-07-01,16:13:29.000,182,11060748,-795,0,1751386408,12691.369994369998,102.1650849600046,54302.47604136001 2025-07-01,16:13:30.000,182,11060778,-795,0,1751386409,12691.444093779988,102.1368884399999,54302.601809520005 2025-07-01,16:13:31.000,182,11060775,-795,0,1751386410,12691.423884850003,102.15803582999797,54302.7345648 2025-07-01,16:13:32.000,182,11060707,-795,0,1751386411,12691.356521749993,102.09459366000374,54302.818410240005 2025-07-01,16:13:33.000,182,11060778,-795,0,1751386412,12691.268949719997,102.12983931000053,54302.67168072001 2025-07-01,16:13:34.000,182,11060710,-795,0,1751386413,12691.268949719997,102.1368884399999,54302.68565496 2025-07-01,16:13:35.000,182,11060761,-795,0,1751386414,12691.316103889993,102.09459366000374,54302.7345648 2025-07-01,16:13:36.000,182,11060762,-795,0,1751386415,12691.316103889993,102.08049539999774,54302.57386104001 2025-07-01,16:13:37.000,182,11060724,-795,0,1751386416,12691.221795550002,102.12983931000053,54302.42713152001 2025-07-01,16:13:38.000,182,11060771,-795,0,1751386417,12691.255477099992,102.08049539999774,54302.51097696 2025-07-01,16:13:39.000,182,11060776,-795,0,1751386418,12691.242004480002,102.10869192000246,54302.82539736 2025-07-01,16:13:40.000,182,11060735,-795,0,1751386419,12691.228531859997,102.06639713999903,54302.769500400005 2025-07-01,16:13:41.000,182,11060784,-795,0,1751386420,12691.181377690002,102.1368884399999,54302.67168072001 2025-07-01,16:13:42.000,182,11060757,-795,0,1751386421,12691.060124110001,102.1016427900031,54302.46206712 2025-07-01,16:13:43.000,182,11060741,-795,0,1751386422,12691.073596729992,102.08049539999774,54302.32931184001 2025-07-01,16:13:44.000,182,11060749,-795,0,1751386423,12691.073596729992,102.1650849600046,54302.483028480005 2025-07-01,16:13:45.000,182,11060737,-795,0,1751386424,12691.100541970001,102.09459366000374,54302.50398984001 2025-07-01,16:13:46.000,182,11060722,-795,0,1751386425,12691.053387799991,102.08049539999774,54302.5598868 2025-07-01,16:13:47.000,182,11060783,-795,0,1751386426,12690.945606839996,102.07344626999839,54302.650719360005 2025-07-01,16:13:48.000,182,11060762,-795,0,1751386427,12690.965815769996,102.03820062000159,54302.720590560006 2025-07-01,16:13:49.000,182,11060743,-795,0,1751386428,12690.905188979996,102.01000410000415,54302.58084816 2025-07-01,16:13:50.000,182,11060760,-795,0,1751386429,12690.95907946,102.03115149000223,54302.699629200004 2025-07-01,16:13:51.000,182,11060736,-795,0,1751386430,12691.046651489996,102.09459366000374,54302.483028480005 2025-07-01,16:13:52.000,182,11060749,-795,0,1751386431,12691.019706250001,102.09459366000374,54302.51097696 2025-07-01,16:13:53.000,182,11060792,-795,0,1751386432,12691.033178869991,102.15098669999861,54302.46206712 2025-07-01,16:13:54.000,182,11060768,-795,0,1751386433,12691.046651489996,102.1368884399999,54302.49700272001 2025-07-01,16:13:55.000,182,11060740,-795,0,1751386434,12691.073596729992,102.18623235000268,54302.75552616 2025-07-01,16:13:56.000,182,11060721,-795,0,1751386435,12691.066860419996,102.17918322000332,54302.70661632 2025-07-01,16:13:57.000,182,11060752,-795,0,1751386436,12691.039915180001,102.26377278000291,54302.46905424 2025-07-01,16:13:58.000,182,11060710,-795,0,1751386437,12691.100541970001,102.22852712999884,54302.52495120001 2025-07-01,16:13:59.000,182,11060746,-795,0,1751386438,12691.100541970001,102.26377278000291,54302.25245352 2025-07-01,16:14:00.000,182,11060723,-795,0,1751386439,12691.127487209997,102.31311668999842,54302.30136336 2025-07-01,16:14:01.000,182,11060798,-795,0,1751386440,12691.181377690002,102.3483623400025,54302.45508000001 2025-07-01,16:14:02.000,182,11060764,-795,0,1751386441,12691.161168760002,102.32016581999778,54302.44809288 2025-07-01,16:14:03.000,182,11060776,-795,0,1751386442,12691.127487209997,102.3483623400025,54302.67168072001 2025-07-01,16:14:04.000,182,11060667,-795,0,1751386443,12691.066860419996,102.37655885999993,54302.52495120001 2025-07-01,16:14:05.000,182,11060749,-795,0,1751386444,12691.087069349996,102.36950973000057,54302.60879664 2025-07-01,16:14:06.000,182,11060767,-755,0,1751386445,12691.053387799991,102.32721495000442,54302.67168072001 2025-07-01,16:14:07.000,182,11060790,-795,0,1751386446,12690.992761009991,102.38360798999929,54302.23149216 2025-07-01,16:14:08.000,182,11060770,-795,0,1751386447,12691.006233629996,102.3483623400025,54302.21053080001 2025-07-01,16:14:09.000,182,11060753,-715,0,1751386448,12691.012969939991,102.35541147000185,54302.34328608 2025-07-01,16:14:10.000,182,11060769,-795,0,1751386449,12690.972552079991,102.3483623400025,54302.23149216 2025-07-01,16:14:11.000,182,11060772,-795,0,1751386450,12691.012969939991,102.2990184299997,54302.601809520005 2025-07-01,16:14:12.000,182,11060784,-795,0,1751386451,12690.972552079991,102.29196930000035,54302.64373224001 2025-07-01,16:14:13.000,182,11060779,-795,0,1751386452,12690.9186616,102.31311668999842,54302.49700272001 2025-07-01,16:14:14.000,182,11060767,-795,0,1751386453,12690.925397909996,102.2990184299997,54302.45508000001 2025-07-01,16:14:15.000,182,11060755,-795,0,1751386454,12690.925397909996,102.3483623400025,54302.18956944001 2025-07-01,16:14:16.000,182,11060731,-795,0,1751386455,12690.952343149991,102.32016581999778,54302.30835048001 2025-07-01,16:14:17.000,182,11060739,-795,0,1751386456,12690.925397909996,102.35541147000185,54302.29437624 2025-07-01,16:14:18.000,182,11060807,-795,0,1751386457,12691.006233629996,102.33426408000378,54302.39918304 2025-07-01,16:14:19.000,182,11060751,-795,0,1751386458,12691.039915180001,102.32016581999778,54302.64373224001 2025-07-01,16:14:20.000,182,11060752,-795,0,1751386459,12691.033178869991,102.35541147000185,54302.61578376 2025-07-01,16:14:21.000,182,11060747,-795,0,1751386460,12691.026442559996,102.38360798999929,54302.57386104001 2025-07-01,16:14:22.000,182,11060769,-795,0,1751386461,12690.999497320001,102.40475538000464,54302.50398984001 2025-07-01,16:14:23.000,182,11060735,-795,0,1751386462,12691.039915180001,102.411804510004,54302.20354368 2025-07-01,16:14:24.000,182,11060805,-795,0,1751386463,12691.100541970001,102.42590277000272,54302.30835048001 2025-07-01,16:14:25.000,182,11060715,-795,0,1751386464,12691.127487209997,102.46114841999952,54302.37123456 2025-07-01,16:14:26.000,182,11060737,-795,0,1751386465,12691.120750900001,102.46114841999952,54302.41315728 2025-07-01,16:14:27.000,182,11060739,-795,0,1751386466,12691.012969939991,102.46114841999952,54302.4201444 2025-07-01,16:14:28.000,182,11060725,-795,0,1751386467,12691.093805659992,102.44000103000144,54302.51097696 2025-07-01,16:14:29.000,182,11060686,-795,0,1751386468,12691.093805659992,102.46819754999888,54302.4900156 2025-07-01,16:14:30.000,182,11060768,-795,0,1751386469,12691.114014589992,102.42590277000272,54302.51097696 2025-07-01,16:14:31.000,182,11060743,-795,0,1751386470,12691.134223519992,102.48934494000423,54302.2454664 2025-07-01,16:14:32.000,182,11060785,-795,0,1751386471,12691.066860419996,102.47524667999824,54302.05681416 2025-07-01,16:14:33.000,182,11060752,-795,0,1751386472,12691.134223519992,102.51754146000167,54302.25245352 2025-07-01,16:14:34.000,182,11060743,-795,0,1751386473,12691.174641379992,102.48934494000423,54302.41315728 2025-07-01,16:14:35.000,182,11060766,-795,0,1751386474,12691.235268169992,102.49639407000359,54302.52495120001 2025-07-01,16:14:36.000,182,11060711,-795,0,1751386475,12691.228531859997,102.51049233000231,54302.53892544 2025-07-01,16:14:37.000,182,11060764,-795,0,1751386476,12691.154432449992,102.55278710999846,54302.2454664 2025-07-01,16:14:38.000,182,11060781,-795,0,1751386477,12691.194850309992,102.52459059000103,54302.34328608 2025-07-01,16:14:39.000,182,11060750,-795,0,1751386478,12691.221795550002,102.53163972000038,54302.12668536 2025-07-01,16:14:40.000,182,11060709,-795,0,1751386479,12691.262213410002,102.55278710999846,54302.16860808001 2025-07-01,16:14:41.000,182,11060743,-795,0,1751386480,12691.289158649997,102.55983623999782,54302.23149216 2025-07-01,16:14:42.000,182,11060771,-795,0,1751386481,12691.282422340002,102.5457379799991,54302.33629896001 2025-07-01,16:14:43.000,182,11060801,-795,0,1751386482,12691.295894959992,102.5457379799991,54302.32232472 2025-07-01,16:14:44.000,182,11060767,-795,0,1751386483,12691.228531859997,102.51049233000231,54302.28738912001 2025-07-01,16:14:45.000,182,11060773,-795,0,1751386484,12691.309367579997,102.48934494000423,54302.42713152001 2025-07-01,16:14:46.000,182,11060805,-795,0,1751386485,12691.383466990002,102.46114841999952,54302.37123456 2025-07-01,16:14:47.000,182,11060762,-795,0,1751386486,12691.242004480002,102.51049233000231,54301.95200736001 2025-07-01,16:14:48.000,182,11060756,-795,0,1751386487,12691.302631270002,102.48934494000423,54302.05681416 2025-07-01,16:14:49.000,182,11060774,-795,0,1751386488,12691.390203299998,102.48229581000487,54302.16860808001 2025-07-01,16:14:50.000,182,11060766,-795,0,1751386489,12691.437357469993,102.411804510004,54302.46206712 2025-07-01,16:14:51.000,182,11060774,-795,0,1751386490,12691.423884850003,102.45409929000016,54302.49700272001 2025-07-01,16:14:52.000,182,11060771,-795,0,1751386491,12691.444093779988,102.44000103000144,54302.49700272001 2025-07-01,16:14:53.000,182,11060793,-795,0,1751386492,12691.356521749993,102.47524667999824,54302.32931184001 2025-07-01,16:14:54.000,182,11060719,-795,0,1751386493,12691.383466990002,102.50344320000295,54302.28738912001 2025-07-01,16:14:55.000,182,11060778,-795,0,1751386494,12691.410412229998,102.53163972000038,54302.266427760005 2025-07-01,16:14:56.000,182,11060739,-795,0,1751386495,12691.471039019998,102.55278710999846,54302.2454664 2025-07-01,16:14:57.000,182,11060761,-795,0,1751386496,12691.423884850003,102.63032753999869,54302.11969824001 2025-07-01,16:14:58.000,182,11060748,-795,0,1751386497,12691.410412229998,102.64442580000468,54302.434118640005 2025-07-01,16:14:59.000,182,11060768,-795,0,1751386498,12691.444093779988,102.6937697100002,54302.57386104001 2025-07-01,16:15:00.000,182,11060764,-795,0,1751386499,12691.471039019998,102.71491709999827,54302.53892544 2025-07-01,16:15:01.000,182,11060751,-795,0,1751386500,12691.437357469993,102.76426101000106,54302.42713152001 2025-07-01,16:15:02.000,182,11060716,-795,0,1751386501,12691.403675920003,102.8065557900045,54302.217517920006 2025-07-01,16:15:03.000,182,11060774,-795,0,1751386502,12691.390203299998,102.89819448000344,54302.217517920006 2025-07-01,16:15:04.000,182,11060766,-795,0,1751386503,12691.390203299998,102.91229274000216,54302.21053080001 2025-07-01,16:15:05.000,182,11060753,-795,0,1751386504,12691.423884850003,102.96868578000431,54302.34328608 2025-07-01,16:15:06.000,182,11060745,-795,0,1751386505,12691.383466990002,102.98278404000303,54302.37822168001 2025-07-01,16:15:07.000,182,11060761,-795,0,1751386506,12691.302631270002,103.01802968999982,54302.434118640005 2025-07-01,16:15:08.000,182,11060764,-795,0,1751386507,12691.343049130002,103.04622621000453,54302.47604136001 2025-07-01,16:15:09.000,182,11060789,-795,0,1751386508,12691.309367579997,103.08147186000133,54302.51097696 2025-07-01,16:15:10.000,182,11060773,-795,0,1751386509,12691.309367579997,103.13786490000348,54302.29437624 2025-07-01,16:15:11.000,182,11060755,-795,0,1751386510,12691.275686029992,103.17311055000027,54302.196556560004 2025-07-01,16:15:12.000,182,11060754,-795,0,1751386511,12691.215059239992,103.20835620000435,54302.217517920006 2025-07-01,16:15:13.000,182,11060747,-795,0,1751386512,12691.289158649997,103.22245446000306,54302.315337600005 2025-07-01,16:15:14.000,182,11060800,-795,0,1751386513,12691.302631270002,103.2154053300037,54302.58783528 2025-07-01,16:15:15.000,182,11060716,-795,0,1751386514,12691.295894959992,103.27884749999794,54302.60879664 2025-07-01,16:15:16.000,182,11060787,-795,0,1751386515,12691.275686029992,103.27179836999858,54302.601809520005 2025-07-01,16:15:17.000,182,11060783,-795,0,1751386516,12691.154432449992,103.31409315000201,54302.4201444 2025-07-01,16:15:18.000,182,11060789,-795,0,1751386517,12691.140959830002,103.3493387999988,54302.098736880005 2025-07-01,16:15:19.000,182,11060743,-795,0,1751386518,12691.167905069997,103.40573184000095,54302.280402 2025-07-01,16:15:20.000,182,11060746,-795,0,1751386519,12691.120750900001,103.44097748999775,54302.28738912001 2025-07-01,16:15:21.000,182,11060721,-795,0,1751386520,12691.100541970001,103.47622314000182,54302.29437624 2025-07-01,16:15:22.000,182,11060741,-795,0,1751386521,12691.080333040001,103.51146878999862,54302.52495120001 2025-07-01,16:15:23.000,182,11060777,-795,0,1751386522,12691.053387799991,103.5608127000014,54302.56687392 2025-07-01,16:15:24.000,182,11060720,-795,0,1751386523,12691.033178869991,103.61720574000356,54302.56687392 2025-07-01,16:15:25.000,182,11060717,-795,0,1751386524,12691.019706250001,103.58196008999948,54302.54591256001 2025-07-01,16:15:26.000,182,11060755,-795,0,1751386525,12691.006233629996,103.65245139000035,54302.34328608 2025-07-01,16:15:27.000,182,11060752,-795,0,1751386526,12690.91192528999,103.7440900799993,54302.266427760005 2025-07-01,16:15:28.000,182,11060772,-795,0,1751386527,12690.905188979996,103.75818833999801,54302.196556560004 2025-07-01,16:15:29.000,182,11060740,-795,0,1751386528,12690.87824374,103.75818833999801,54302.30835048001 2025-07-01,16:15:30.000,182,11060737,-795,0,1751386529,12690.91192528999,103.79343399000209,54302.61578376 2025-07-01,16:15:31.000,182,11060736,-795,0,1751386530,12690.83782588,103.81458138000016,54302.58084816 2025-07-01,16:15:32.000,182,11060726,-795,0,1751386531,12690.87150742999,103.82163050999952,54302.53892544 2025-07-01,16:15:33.000,182,11060786,-795,0,1751386532,12690.75025384999,103.8568761600036,54302.46206712 2025-07-01,16:15:34.000,182,11060743,-795,0,1751386533,12690.79740802,103.89212181000039,54302.22450504 2025-07-01,16:15:35.000,182,11060773,-795,0,1751386534,12690.77046277999,103.92031832999783,54302.28738912001 2025-07-01,16:15:36.000,182,11060765,-795,0,1751386535,12690.79067170999,103.92736746000446,54302.2454664 2025-07-01,16:15:37.000,182,11060763,-795,0,1751386536,12690.68962705999,103.9555639800019,54302.1755952 2025-07-01,16:15:38.000,182,11060727,-795,0,1751386537,12690.68962705999,103.96966224000062,54302.4201444 2025-07-01,16:15:39.000,182,11060769,-795,0,1751386538,12690.7165723,103.97671136999998,54302.531938320004 2025-07-01,16:15:40.000,182,11060724,-795,0,1751386539,12690.69636337,104.01195702000405,54302.51796408 2025-07-01,16:15:41.000,182,11060715,-795,0,1751386540,12690.61552765,103.98376049999933,54302.531938320004 2025-07-01,16:15:42.000,182,11060741,-795,0,1751386541,12690.541428239994,103.99785875999805,54302.196556560004 2025-07-01,16:15:43.000,182,11060753,-795,0,1751386542,12690.53469193,104.00490789000469,54302.098736880005 2025-07-01,16:15:44.000,182,11060790,-795,0,1751386543,12690.58858240999,104.0190061500034,54302.105724 2025-07-01,16:15:45.000,182,11060741,-795,0,1751386544,12690.447119899989,104.06130092999956,54302.2454664 2025-07-01,16:15:46.000,182,11060735,-795,0,1751386545,12690.501010379994,104.01195702000405,54302.41315728 2025-07-01,16:15:47.000,182,11060736,-795,0,1751386546,12690.460592519994,104.02605528000277,54302.315337600005 2025-07-01,16:15:48.000,182,11060755,-795,0,1751386547,12690.494274069999,103.9908096299987,54302.37123456 2025-07-01,16:15:49.000,182,11060791,-795,0,1751386548,12690.48753775999,104.00490789000469,54302.37123456 2025-07-01,16:15:50.000,182,11060733,-795,0,1751386549,12690.460592519994,103.99785875999805,54302.16162096001 2025-07-01,16:15:51.000,182,11060789,-795,0,1751386550,12690.453856209999,104.0542518000002,54302.105724 2025-07-01,16:15:52.000,182,11060730,-795,0,1751386551,12690.379756799994,104.02605528000277,54302.028865680004 2025-07-01,16:15:53.000,182,11060745,-795,0,1751386552,12690.393229419999,103.96261311000126,54302.266427760005 2025-07-01,16:15:54.000,182,11060752,-795,0,1751386553,12690.406702039989,103.94146572000318,54302.4201444 2025-07-01,16:15:55.000,182,11060722,-795,0,1751386554,12690.393229419999,103.93441659000382,54302.385208800006 2025-07-01,16:15:56.000,182,11060739,-795,0,1751386555,12690.346075249989,103.89212181000039,54302.37123456 2025-07-01,16:15:57.000,182,11060759,-795,0,1751386556,12690.231557979998,103.91326919999847,54302.147646720005 2025-07-01,16:15:58.000,182,11060717,-795,0,1751386557,12690.238294289993,103.88507268000103,54302.00091720001 2025-07-01,16:15:59.000,182,11060751,-795,0,1751386558,12690.184403810003,103.87802355000167,54301.93803312 2025-07-01,16:16:00.000,182,11060775,-795,0,1751386559,12690.204612740003,103.82163050999952,54302.09174976001 2025-07-01,16:16:01.000,182,11060684,-795,0,1751386560,12690.157458569993,103.81458138000016,54302.315337600005 2025-07-01,16:16:02.000,182,11060755,-795,0,1751386561,12690.150722259998,103.7440900799993,54302.32931184001 2025-07-01,16:16:03.000,182,11060734,-795,0,1751386562,12690.123777020002,103.70179530000314,54302.35726032001 2025-07-01,16:16:04.000,182,11060781,-795,0,1751386563,12690.002523440002,103.65950051999971,54302.21053080001 2025-07-01,16:16:05.000,182,11060734,-795,0,1751386564,12690.022732370002,103.66654964999907,54302.147646720005 2025-07-01,16:16:06.000,182,11060761,-795,0,1751386565,12690.009259749997,103.5960583499982,54302.01489144 2025-07-01,16:16:07.000,182,11060758,-795,0,1751386566,12689.921687720002,103.6101566100042,54301.93803312 2025-07-01,16:16:08.000,182,11060747,-795,0,1751386567,12689.888006169997,103.4973705299999,54301.93803312 2025-07-01,16:16:09.000,182,11060704,-795,0,1751386568,12689.874533549992,103.47622314000182,54302.18956944001 2025-07-01,16:16:10.000,182,11060766,-795,0,1751386569,12689.962105580002,103.39163358000224,54302.25245352 2025-07-01,16:16:11.000,182,11060777,-795,0,1751386570,12689.901478790001,103.37048619000416,54302.217517920006 2025-07-01,16:16:12.000,182,11060792,-795,0,1751386571,12689.914951409992,103.34228966999945,54302.23847928001 2025-07-01,16:16:13.000,182,11060713,-795,0,1751386572,12689.820643070001,103.32819141000073,54301.80527784001 2025-07-01,16:16:14.000,182,11060745,-795,0,1751386573,12689.854324619992,103.27884749999794,54301.91008464 2025-07-01,16:16:15.000,182,11060719,-795,0,1751386574,12689.874533549992,103.27179836999858,54301.87514904001 2025-07-01,16:16:16.000,182,11060728,-795,0,1751386575,12689.901478790001,103.19425793999835,54301.861174800004 2025-07-01,16:16:17.000,182,11060704,-795,0,1751386576,12689.867797239996,103.13081577000412,54302.07078840001 2025-07-01,16:16:18.000,182,11060730,-795,0,1751386577,12689.861060930001,103.06032447000325,54302.06380128 2025-07-01,16:16:19.000,182,11060741,-795,0,1751386578,12689.955369269992,103.0391770799979,54302.12668536 2025-07-01,16:16:20.000,182,11060716,-795,0,1751386579,12689.941896650002,102.96868578000431,54302.16162096001 2025-07-01,16:16:21.000,182,11060709,-795,0,1751386580,12689.989050819997,103.0391770799979,54301.931046000005 2025-07-01,16:16:22.000,182,11060747,-795,0,1751386581,12689.975578199992,102.96163664999767,54301.763355120005 2025-07-01,16:16:23.000,182,11060712,-795,0,1751386582,12689.975578199992,102.94753838999895,54301.77034224 2025-07-01,16:16:24.000,182,11060726,-795,0,1751386583,12690.022732370002,102.93344013000024,54301.85418768001 2025-07-01,16:16:25.000,182,11060724,-795,0,1751386584,12690.015996059992,102.91229274000216,54301.9659816 2025-07-01,16:16:26.000,182,11060715,-795,0,1751386585,12690.056413919992,102.86999795999873,54302.07777552 2025-07-01,16:16:27.000,182,11060749,-795,0,1751386586,12689.968841889997,102.85589970000001,54301.93803312 2025-07-01,16:16:28.000,182,11060786,-795,0,1751386587,12689.995787129992,102.82065405000321,54301.98694296 2025-07-01,16:16:29.000,182,11060723,-795,0,1751386588,12690.022732370002,102.87704708999809,54301.74239376 2025-07-01,16:16:30.000,182,11060737,-795,0,1751386589,12690.049677609997,102.86999795999873,54301.75636800001 2025-07-01,16:16:31.000,182,11060734,-795,0,1751386590,12690.056413919992,102.85589970000001,54301.70047104 2025-07-01,16:16:32.000,182,11060754,-795,0,1751386591,12689.989050819997,102.85589970000001,54301.74239376 2025-07-01,16:16:33.000,182,11060754,-795,0,1751386592,12689.975578199992,102.86294882999937,54301.90309752001 2025-07-01,16:16:34.000,182,11060746,-795,0,1751386593,12690.090095469997,102.84885057000065,54301.979955840005 2025-07-01,16:16:35.000,182,11060755,-795,0,1751386594,12690.049677609997,102.84885057000065,54302.00790432 2025-07-01,16:16:36.000,182,11060770,-795,0,1751386595,12690.069886539997,102.84885057000065,54301.99393008001 2025-07-01,16:16:37.000,182,11060707,-795,0,1751386596,12689.928424029997,102.87704708999809,54301.53976728001 2025-07-01,16:16:38.000,182,11060742,-795,0,1751386597,12689.975578199992,102.88409622000472,54301.6515612 2025-07-01,16:16:39.000,182,11060733,-795,0,1751386598,12689.901478790001,102.94753838999895,54301.67950968 2025-07-01,16:16:40.000,182,11060735,-795,0,1751386599,12689.948632959997,102.94753838999895,54301.882136160006 2025-07-01,16:16:41.000,182,11060743,-795,0,1751386600,12689.948632959997,102.94753838999895,54302.049827040006 2025-07-01,16:16:42.000,182,11060727,-795,0,1751386601,12689.921687720002,102.94753838999895,54301.92405888001 2025-07-01,16:16:43.000,182,11060733,-795,0,1751386602,12689.914951409992,102.93344013000024,54301.85418768001 2025-07-01,16:16:44.000,182,11060768,-795,0,1751386603,12689.921687720002,102.97573491000367,54301.882136160006 2025-07-01,16:16:45.000,182,11060751,-795,0,1751386604,12689.921687720002,103.01802968999982,54301.58169 2025-07-01,16:16:46.000,182,11060753,-795,0,1751386605,12689.901478790001,103.06032447000325,54301.55374152 2025-07-01,16:16:47.000,182,11060733,-795,0,1751386606,12689.928424029997,103.04622621000453,54301.51880592001 2025-07-01,16:16:48.000,182,11060714,-795,0,1751386607,12689.928424029997,103.11671750999813,54301.693483920004 2025-07-01,16:16:49.000,182,11060704,-795,0,1751386608,12689.962105580002,103.12376664000476,54301.79829072 2025-07-01,16:16:50.000,182,11060746,-795,0,1751386609,12690.015996059992,103.12376664000476,54301.882136160006 2025-07-01,16:16:51.000,182,11060750,-795,0,1751386610,12690.015996059992,103.20130706999771,54301.882136160006 2025-07-01,16:16:52.000,182,11060696,-795,0,1751386611,12690.015996059992,103.24360185000114,54301.84021344 2025-07-01,16:16:53.000,182,11060708,-795,0,1751386612,12689.901478790001,103.35638792999816,54301.5118188 2025-07-01,16:16:54.000,182,11060728,-795,0,1751386613,12689.921687720002,103.37048619000416,54301.5118188 2025-07-01,16:16:55.000,182,11060703,-795,0,1751386614,12689.935160339992,103.4621248800031,54301.63059984 2025-07-01,16:16:56.000,182,11060730,-795,0,1751386615,12689.928424029997,103.4973705299999,54301.84720056 2025-07-01,16:16:57.000,182,11060760,-795,0,1751386616,12689.861060930001,103.53261618000397,54301.812264960005 2025-07-01,16:16:58.000,182,11060752,-795,0,1751386617,12689.854324619992,103.58900921999884,54301.80527784001 2025-07-01,16:16:59.000,182,11060744,-795,0,1751386618,12689.881269860001,103.65950051999971,54301.94502024 2025-07-01,16:17:00.000,182,11060707,-795,0,1751386619,12689.854324619992,103.72294269000122,54301.77034224 2025-07-01,16:17:01.000,182,11060718,-795,0,1751386620,12689.834115689991,103.77933573000337,54301.693483920004 2025-07-01,16:17:02.000,182,11060769,-795,0,1751386621,12689.807170449996,103.81458138000016,54301.62361272 2025-07-01,16:17:03.000,182,11060708,-795,0,1751386622,12689.786961519996,103.84982703000423,54301.644574080005 2025-07-01,16:17:04.000,182,11060755,-795,0,1751386623,12689.800434140001,103.89917093999975,54301.94502024 2025-07-01,16:17:05.000,182,11060780,-795,0,1751386624,12689.820643070001,103.90622006999911,54302.07078840001 2025-07-01,16:17:06.000,182,11060766,-795,0,1751386625,12689.76001628,103.97671136999998,54302.00091720001 2025-07-01,16:17:07.000,182,11060755,-795,0,1751386626,12689.712862109991,103.94851485000254,54301.87514904001 2025-07-01,16:17:08.000,182,11060751,-795,0,1751386627,12689.773488899991,104.00490789000469,54301.7214324 2025-07-01,16:17:09.000,182,11060693,-795,0,1751386628,12689.726334729996,104.04720267000084,54301.7214324 2025-07-01,16:17:10.000,182,11060752,-795,0,1751386629,12689.766752589996,104.06835005999892,54301.77732936 2025-07-01,16:17:11.000,182,11060741,-795,0,1751386630,12689.73980735,104.09654658000363,54301.72841952 2025-07-01,16:17:12.000,182,11060718,-795,0,1751386631,12689.712862109991,104.07539918999828,54301.87514904001 2025-07-01,16:17:13.000,182,11060751,-795,0,1751386632,12689.733071039991,104.06130092999956,54301.92405888001 2025-07-01,16:17:14.000,182,11060766,-795,0,1751386633,12689.726334729996,104.07539918999828,54301.97296872001 2025-07-01,16:17:15.000,182,11060742,-795,0,1751386634,12689.76001628,104.06835005999892,54301.979955840005 2025-07-01,16:17:16.000,182,11060738,-795,0,1751386635,12689.73980735,104.08244832000491,54301.74938088 2025-07-01,16:17:17.000,182,11060736,-795,0,1751386636,12689.645499009996,104.04015354000148,54301.56771576001 2025-07-01,16:17:18.000,182,11060750,-795,0,1751386637,12689.69265317999,104.0542518000002,54301.62361272 2025-07-01,16:17:19.000,182,11060712,-795,0,1751386638,12689.665707939996,104.00490789000469,54301.62361272 2025-07-01,16:17:20.000,182,11060760,-795,0,1751386639,12689.753279969991,103.97671136999998,54301.90309752001 2025-07-01,16:17:21.000,182,11060751,-795,0,1751386640,12689.780225210001,103.90622006999911,54302.00091720001 2025-07-01,16:17:22.000,182,11060804,-795,0,1751386641,12689.807170449996,103.88507268000103,54301.931046000005 2025-07-01,16:17:23.000,182,11060734,-795,0,1751386642,12689.793697829991,103.8075322500008,54301.86816192 2025-07-01,16:17:24.000,182,11060711,-795,0,1751386643,12689.827379379996,103.79343399000209,54301.58867712001 2025-07-01,16:17:25.000,182,11060721,-795,0,1751386644,12689.820643070001,103.77933573000337,54301.525793040004 2025-07-01,16:17:26.000,182,11060660,-795,0,1751386645,12689.847588309996,103.72999182000058,54301.58169 2025-07-01,16:17:27.000,182,11060759,-795,0,1751386646,12689.820643070001,103.7088444300025,54301.476883200005 2025-07-01,16:17:28.000,182,11060753,-795,0,1751386647,12689.820643070001,103.61720574000356,54301.693483920004 2025-07-01,16:17:29.000,182,11060711,-795,0,1751386648,12689.813906759991,103.54671444000269,54301.82623920001 2025-07-01,16:17:30.000,182,11060745,-795,0,1751386649,12689.955369269992,103.50441965999926,54301.86816192 2025-07-01,16:17:31.000,182,11060719,-795,0,1751386650,12689.901478790001,103.40573184000095,54301.85418768001 2025-07-01,16:17:32.000,182,11060717,-795,0,1751386651,12689.881269860001,103.40573184000095,54301.62361272 2025-07-01,16:17:33.000,182,11060752,-795,0,1751386652,12689.888006169997,103.27884749999794,54301.427973360005 2025-07-01,16:17:34.000,182,11060735,-795,0,1751386653,12689.854324619992,103.25770010999986,54301.46290896 2025-07-01,16:17:35.000,182,11060757,-795,0,1751386654,12689.807170449996,103.1519631600022,54301.56072864 2025-07-01,16:17:36.000,182,11060730,-795,0,1751386655,12689.800434140001,103.12376664000476,54301.73540664001 2025-07-01,16:17:37.000,182,11060725,-795,0,1751386656,12689.813906759991,103.06032447000325,54301.73540664001 2025-07-01,16:17:38.000,182,11060728,-795,0,1751386657,12689.834115689991,102.95458751999831,54301.75636800001 2025-07-01,16:17:39.000,182,11060734,-795,0,1751386658,12689.827379379996,102.92639100000088,54301.78431648001 2025-07-01,16:17:40.000,182,11060721,-795,0,1751386659,12689.76001628,102.9052436100028,54301.497844560006 2025-07-01,16:17:41.000,182,11060756,-795,0,1751386660,12689.827379379996,102.82065405000321,54301.51880592001 2025-07-01,16:17:42.000,182,11060735,-795,0,1751386661,12689.733071039991,102.79950665999786,54301.38605064 2025-07-01,16:17:43.000,182,11060736,-795,0,1751386662,12689.69265317999,102.70081883999956,54301.497844560006 2025-07-01,16:17:44.000,182,11060777,-795,0,1751386663,12689.726334729996,102.6585240600034,54301.6515612 2025-07-01,16:17:45.000,182,11060705,-795,0,1751386664,12689.76001628,102.6585240600034,54301.70745816001 2025-07-01,16:17:46.000,182,11060719,-795,0,1751386665,12689.645499009996,102.57393450000382,54301.665535440006 2025-07-01,16:17:47.000,182,11060703,-795,0,1751386666,12689.51077280999,102.53868884999974,54301.427973360005 2025-07-01,16:17:48.000,182,11060683,-795,0,1751386667,12689.57813591,102.5457379799991,54301.3371408 2025-07-01,16:17:49.000,182,11060764,-795,0,1751386668,12689.564663289995,102.49639407000359,54301.427973360005 2025-07-01,16:17:50.000,182,11060747,-795,0,1751386669,12689.53098173999,102.46114841999952,54301.41399912 2025-07-01,16:17:51.000,182,11060739,-795,0,1751386670,12689.51750912,102.36950973000057,54301.60963848 2025-07-01,16:17:52.000,182,11060750,-795,0,1751386671,12689.40972815999,102.3483623400025,54301.58867712001 2025-07-01,16:17:53.000,182,11060749,-795,0,1751386672,12689.4366734,102.2990184299997,54301.58169 2025-07-01,16:17:54.000,182,11060697,-795,0,1751386673,12689.45014601999,102.27082191000227,54301.70745816001 2025-07-01,16:17:55.000,182,11060728,-795,0,1751386674,12689.4366734,102.27787104000163,54301.53976728001 2025-07-01,16:17:56.000,182,11060717,-795,0,1751386675,12689.38951922999,102.24967452000419,54301.38605064 2025-07-01,16:17:57.000,182,11060752,-795,0,1751386676,12689.322156129994,102.22147799999948,54301.20438552001 2025-07-01,16:17:58.000,182,11060714,-795,0,1751386677,12689.301947199994,102.2003306100014,54301.1275272 2025-07-01,16:17:59.000,182,11060764,-795,0,1751386678,12689.275001959999,102.1368884399999,54301.4419476 2025-07-01,16:18:00.000,182,11060743,-795,0,1751386679,12689.33562875,102.14393756999925,54301.50483168 2025-07-01,16:18:01.000,182,11060753,-795,0,1751386680,12689.47035494999,102.03115149000223,54301.57470288 2025-07-01,16:18:02.000,182,11060732,-795,0,1751386681,12689.423200779995,102.0029549700048,54301.53976728001 2025-07-01,16:18:03.000,182,11060739,-795,0,1751386682,12689.483827569995,101.96066019000136,54301.39303776 2025-07-01,16:18:04.000,182,11060686,-795,0,1751386683,12689.45688233,101.94656193000264,54301.190411280004 2025-07-01,16:18:05.000,182,11060690,-795,0,1751386684,12689.53098173999,101.83377584999835,54301.16944992 2025-07-01,16:18:06.000,182,11060743,-795,0,1751386685,12689.51077280999,101.79853020000155,54301.211372640006 2025-07-01,16:18:07.000,182,11060722,-795,0,1751386686,12689.423200779995,101.68574412000453,54301.057656 2025-07-01,16:18:08.000,182,11060727,-795,0,1751386687,12689.524245429995,101.63640021000174,54301.3371408 2025-07-01,16:18:09.000,182,11060714,-795,0,1751386688,12689.625290079995,101.51656499999808,54301.476883200005 2025-07-01,16:18:10.000,182,11060721,-795,0,1751386689,12689.61181745999,101.46722109000257,54301.358102160004 2025-07-01,16:18:11.000,182,11060712,-795,0,1751386690,12689.67918056,101.41082805000042,54301.27425672 2025-07-01,16:18:12.000,182,11060695,-795,0,1751386691,12689.625290079995,101.35443500999827,54301.03669464001 2025-07-01,16:18:13.000,182,11060673,-795,0,1751386692,12689.665707939996,101.25574718999997,54301.141501440005 2025-07-01,16:18:14.000,182,11060741,-795,0,1751386693,12689.65897163,101.19230501999846,54301.1275272 2025-07-01,16:18:15.000,182,11060748,-795,0,1751386694,12689.645499009996,101.06542068000272,54301.30220520001 2025-07-01,16:18:16.000,182,11060736,-795,0,1751386695,12689.564663289995,101.0865680700008,54301.25329536001 2025-07-01,16:18:17.000,182,11060735,-795,0,1751386696,12689.584872219995,100.99492938000185,54301.2672696 2025-07-01,16:18:18.000,182,11060698,-795,0,1751386697,12689.57813591,100.95968372999778,54301.34412792 2025-07-01,16:18:19.000,182,11060756,-795,0,1751386698,12689.625290079995,100.91033982000226,54301.16944992 2025-07-01,16:18:20.000,182,11060700,-795,0,1751386699,12689.63202638999,100.93148721000034,54301.07163024 2025-07-01,16:18:21.000,182,11060755,-795,0,1751386700,12689.61855377,100.87509416999819,54301.11355296001 2025-07-01,16:18:22.000,182,11060748,-795,0,1751386701,12689.53771805,100.86804503999883,54300.98079768 2025-07-01,16:18:23.000,182,11060748,-795,0,1751386702,12689.544454359995,100.75525896000181,54301.21835976 2025-07-01,16:18:24.000,182,11060742,-795,0,1751386703,12689.51750912,100.79755373999797,54301.260282480005 2025-07-01,16:18:25.000,182,11060777,-795,0,1751386704,12689.57813591,100.76230809000117,54301.3371408 2025-07-01,16:18:26.000,182,11060777,-795,0,1751386705,12689.53098173999,100.72706244000437,54301.35111504001 2025-07-01,16:18:27.000,182,11060759,-795,0,1751386706,12689.51750912,100.72706244000437,54300.96682344001 2025-07-01,16:18:28.000,182,11060670,-795,0,1751386707,12689.463618639995,100.70591504999902,54300.994771920006 2025-07-01,16:18:29.000,182,11060776,-795,0,1751386708,12689.51077280999,100.75525896000181,54300.98778480001 2025-07-01,16:18:30.000,182,11060743,-795,0,1751386709,12689.51750912,100.71296417999838,54301.043681760006 2025-07-01,16:18:31.000,182,11060733,-795,0,1751386710,12689.57813591,100.69886591999966,54301.16944992 2025-07-01,16:18:32.000,182,11060747,-795,0,1751386711,12689.483827569995,100.69886591999966,54301.10656584 2025-07-01,16:18:33.000,182,11060763,-795,0,1751386712,12689.49730019,100.69886591999966,54301.11355296001 2025-07-01,16:18:34.000,182,11060723,-795,0,1751386713,12689.483827569995,100.69886591999966,54301.08560448001 2025-07-01,16:18:35.000,182,11060778,-795,0,1751386714,12689.55792698,100.70591504999902,54300.882978 2025-07-01,16:18:36.000,182,11060680,-795,0,1751386715,12689.605081149995,100.72706244000437,54300.94586208001 2025-07-01,16:18:37.000,182,11060755,-795,0,1751386716,12689.53771805,100.76230809000117,54300.73624848 2025-07-01,16:18:38.000,182,11060693,-795,0,1751386717,12689.49730019,100.8046028700046,54300.827081040006 2025-07-01,16:18:39.000,182,11060709,-795,0,1751386718,12689.53098173999,100.86804503999883,54301.092591600005 2025-07-01,16:18:40.000,182,11060736,-795,0,1751386719,12689.544454359995,100.85394678000011,54301.15547568001 2025-07-01,16:18:41.000,182,11060752,-795,0,1751386720,12689.63202638999,100.88919243000419,54301.211372640006 2025-07-01,16:18:42.000,182,11060719,-795,0,1751386721,12689.55792698,100.92443808000098,54301.18342416001 2025-07-01,16:18:43.000,182,11060711,-795,0,1751386722,12689.55792698,100.98083112000313,54300.875990880006 2025-07-01,16:18:44.000,182,11060695,-795,0,1751386723,12689.504036499995,101.051322420004,54300.78515832 2025-07-01,16:18:45.000,182,11060703,-795,0,1751386724,12689.47709126,101.07246981000208,54300.79913256001 2025-07-01,16:18:46.000,182,11060720,-795,0,1751386725,12689.34910136999,101.04427329000464,54300.93887496 2025-07-01,16:18:47.000,182,11060693,-795,0,1751386726,12689.30868350999,100.97378199000377,54300.93887496 2025-07-01,16:18:48.000,182,11060736,-795,0,1751386727,12689.35583768,100.86804503999883,54300.72926136001 2025-07-01,16:18:49.000,182,11060729,-795,0,1751386728,12689.59160852999,100.81870113000332,54300.93887496 2025-07-01,16:18:50.000,182,11060746,-795,0,1751386729,12689.786961519996,100.88214330000483,54301.07163024 2025-07-01,16:18:51.000,182,11060738,-795,0,1751386730,12689.827379379996,100.96673286000441,54300.875990880006 2025-07-01,16:18:52.000,182,11060762,-795,0,1751386731,12689.793697829991,101.07951894000144,54300.93188784 2025-07-01,16:18:53.000,182,11060685,-795,0,1751386732,12689.73980735,101.12886285000423,54300.79214544 2025-07-01,16:18:54.000,182,11060698,-795,0,1751386733,12689.726334729996,101.15705937000166,54300.95983632 2025-07-01,16:18:55.000,182,11060705,-795,0,1751386734,12689.706125799996,101.16410850000102,54301.07861736 2025-07-01,16:18:56.000,182,11060758,-795,0,1751386735,12689.766752589996,101.19230501999846,54301.162462800006 2025-07-01,16:18:57.000,182,11060748,-795,0,1751386736,12689.67918056,101.21345241000381,54300.95983632 2025-07-01,16:18:58.000,182,11060755,-795,0,1751386737,12689.807170449996,101.22755067000253,54301.15547568001 2025-07-01,16:18:59.000,182,11060744,-795,0,1751386738,12689.874533549992,101.30509110000276,54301.00874616 2025-07-01,16:19:00.000,182,11060717,-795,0,1751386739,12689.820643070001,101.29099284000404,54300.994771920006 2025-07-01,16:19:01.000,182,11060747,-795,0,1751386740,12689.834115689991,101.36853327000426,54300.90393936 2025-07-01,16:19:02.000,182,11060745,-795,0,1751386741,12689.840852000001,101.33328762000019,54301.190411280004 2025-07-01,16:19:03.000,182,11060708,-795,0,1751386742,12689.773488899991,101.42492630999914,54301.07163024 2025-07-01,16:19:04.000,182,11060761,-795,0,1751386743,12689.813906759991,101.41787717999978,54301.10656584 2025-07-01,16:19:05.000,182,11060743,-795,0,1751386744,12689.813906759991,101.47427022000193,54301.190411280004 2025-07-01,16:19:06.000,182,11060716,-795,0,1751386745,12689.827379379996,101.47427022000193,54300.994771920006 2025-07-01,16:19:07.000,182,11060738,-795,0,1751386746,12689.840852000001,101.52361413000472,54300.90393936 2025-07-01,16:19:08.000,182,11060756,-795,0,1751386747,12689.854324619992,101.53066326000408,54300.973810560004 2025-07-01,16:19:09.000,182,11060659,-555,0,1751386748,12689.928424029997,101.58000716999959,54300.89695224001 2025-07-01,16:19:10.000,182,11060770,-795,0,1751386749,12689.834115689991,101.58000716999959,54301.16944992 2025-07-01,16:19:11.000,182,11060743,-795,0,1751386750,12689.888006169997,101.62230195000302,54301.22534688 2025-07-01,16:19:12.000,182,11060743,-795,0,1751386751,12689.881269860001,101.61525282000366,54301.23932112 2025-07-01,16:19:13.000,182,11060680,-795,0,1751386752,12689.861060930001,101.66459672999918,54301.28823096 2025-07-01,16:19:14.000,182,11060722,-795,0,1751386753,12689.867797239996,101.67164585999853,54301.09957872 2025-07-01,16:19:15.000,182,11060718,-795,0,1751386754,12689.840852000001,101.68574412000453,54300.95983632 2025-07-01,16:19:16.000,182,11060741,-795,0,1751386755,12689.793697829991,101.72803890000068,54300.875990880006 2025-07-01,16:19:17.000,182,11060750,-795,0,1751386756,12689.786961519996,101.74918628999876,54300.88996512 2025-07-01,16:19:18.000,182,11060722,-795,0,1751386757,12689.874533549992,101.71394064000197,54301.23932112 2025-07-01,16:19:19.000,182,11060728,-795,0,1751386758,12689.861060930001,101.75623541999812,54301.21835976 2025-07-01,16:19:20.000,182,11060691,-795,0,1751386759,12689.914951409992,101.76328455000476,54301.28823096 2025-07-01,16:19:21.000,182,11060772,-795,0,1751386760,12689.955369269992,101.79148107000219,54301.35111504001 2025-07-01,16:19:22.000,182,11060706,-795,0,1751386761,12689.989050819997,101.80557933000091,54301.09957872 2025-07-01,16:19:23.000,182,11060722,-795,0,1751386762,12689.962105580002,101.81262846000027,54301.057656 2025-07-01,16:19:24.000,182,11060777,-795,0,1751386763,12689.948632959997,101.80557933000091,54301.057656 2025-07-01,16:19:25.000,182,11060738,-795,0,1751386764,12689.948632959997,101.84787411000434,54301.00874616 2025-07-01,16:19:26.000,182,11060714,-795,0,1751386765,12689.935160339992,101.79148107000219,54301.23932112 2025-07-01,16:19:27.000,182,11060718,-795,0,1751386766,12689.834115689991,101.87607063000178,54301.11355296001 2025-07-01,16:19:28.000,182,11060767,-795,0,1751386767,12689.847588309996,101.82672671999899,54301.162462800006 2025-07-01,16:19:29.000,182,11060696,-795,0,1751386768,12689.834115689991,101.81967758999963,54301.17643704 2025-07-01,16:19:30.000,182,11060728,-795,0,1751386769,12689.901478790001,101.78443194000283,54300.994771920006 2025-07-01,16:19:31.000,182,11060710,-795,0,1751386770,12689.901478790001,101.74918628999876,54301.07861736 2025-07-01,16:19:32.000,182,11060738,-795,0,1751386771,12689.861060930001,101.7068915100026,54300.93887496 2025-07-01,16:19:33.000,182,11060709,-795,0,1751386772,12689.780225210001,101.74918628999876,54300.875990880006 2025-07-01,16:19:34.000,182,11060720,-795,0,1751386773,12689.65897163,101.7421371599994,54300.94586208001 2025-07-01,16:19:35.000,182,11060691,-795,0,1751386774,12689.625290079995,101.68574412000453,54300.994771920006 2025-07-01,16:19:36.000,182,11060730,-795,0,1751386775,12689.57139959999,101.58000716999959,54301.162462800006 2025-07-01,16:19:37.000,182,11060737,-795,0,1751386776,12689.55792698,101.58000716999959,54301.21835976 2025-07-01,16:19:38.000,182,11060746,-795,0,1751386777,12689.59834484,101.50246673999936,54300.98079768 2025-07-01,16:19:39.000,182,11060738,-795,0,1751386778,12689.625290079995,101.51656499999808,54301.092591600005 2025-07-01,16:19:40.000,182,11060734,-795,0,1751386779,12689.605081149995,101.44607370000449,54301.03669464001 2025-07-01,16:19:41.000,182,11060711,-795,0,1751386780,12689.59160852999,101.45312283000385,54301.11355296001 2025-07-01,16:19:42.000,182,11060711,-795,0,1751386781,12689.564663289995,101.37558240000362,54301.12054008 2025-07-01,16:19:43.000,182,11060724,-795,0,1751386782,12689.51750912,101.34738587999891,54301.09957872 2025-07-01,16:19:44.000,182,11060734,-795,0,1751386783,12689.57813591,101.27689457999804,54301.18342416001 2025-07-01,16:19:45.000,182,11060746,-795,0,1751386784,12689.61181745999,101.19230501999846,54301.18342416001 2025-07-01,16:19:46.000,182,11060723,-795,0,1751386785,12689.61855377,101.07951894000144,54300.83406816 2025-07-01,16:19:47.000,182,11060725,-795,0,1751386786,12689.645499009996,100.96673286000441,54300.61048032001 2025-07-01,16:19:48.000,182,11060709,-795,0,1751386787,12689.840852000001,100.95263459999842,54300.83406816 2025-07-01,16:19:49.000,182,11060702,-795,0,1751386788,12689.69265317999,100.96673286000441,54300.827081040006 2025-07-01,16:19:50.000,182,11060720,-795,0,1751386789,12689.73980735,100.93148721000034,54301.09957872 2025-07-01,16:19:51.000,182,11060753,-795,0,1751386790,12689.6387627,100.86804503999883,54301.20438552001 2025-07-01,16:19:52.000,182,11060709,-795,0,1751386791,12689.53771805,100.76230809000117,54301.162462800006 2025-07-01,16:19:53.000,182,11060723,-795,0,1751386792,12689.49730019,100.72706244000437,54301.14848856 2025-07-01,16:19:54.000,182,11060680,-795,0,1751386793,12689.49730019,100.60017810000136,54301.12054008 2025-07-01,16:19:55.000,182,11060689,-795,0,1751386794,12689.402991849995,100.53673592999985,54301.11355296001 2025-07-01,16:19:56.000,182,11060715,-795,0,1751386795,12689.34910136999,100.37460594000004,54301.06464312001 2025-07-01,16:19:57.000,182,11060725,-795,0,1751386796,12689.173957309999,100.29001638000045,54301.092591600005 2025-07-01,16:19:58.000,182,11060693,-795,0,1751386797,12689.187429929989,100.16313204000471,54301.13451432001 2025-07-01,16:19:59.000,182,11060695,-795,0,1751386798,12689.113330519998,100.11378813000192,54301.10656584 2025-07-01,16:20:00.000,182,11060725,-795,0,1751386799,12689.113330519998,100.01510031000362,54301.162462800006 2025-07-01,16:20:01.000,182,11060748,-795,0,1751386800,12689.147012069989,99.96575640000083,54301.12054008 2025-07-01,16:20:02.000,182,11060743,-795,0,1751386801,12689.194166239999,99.89526509999996,54301.00175904 2025-07-01,16:20:03.000,182,11060746,-795,0,1751386802,12689.187429929989,99.84592119000445,54300.994771920006 2025-07-01,16:20:04.000,182,11060749,-795,0,1751386803,12689.214375169999,99.7895281500023,54300.93887496 2025-07-01,16:20:05.000,182,11060698,-795,0,1751386804,12689.26826564999,99.71903685000143,54301.162462800006 2025-07-01,16:20:06.000,182,11060736,-795,0,1751386805,12689.32889243999,99.66264380999928,54301.22534688 2025-07-01,16:20:07.000,182,11060726,-795,0,1751386806,12689.301947199994,99.690840330004,54301.08560448001 2025-07-01,16:20:08.000,182,11060767,-795,0,1751386807,12689.34910136999,99.64854555000056,54301.00874616 2025-07-01,16:20:09.000,182,11060727,-795,0,1751386808,12689.37604661,99.65559467999992,54300.89695224001 2025-07-01,16:20:10.000,182,11060732,-795,0,1751386809,12689.483827569995,99.64854555000056,54301.00175904 2025-07-01,16:20:11.000,182,11060709,-795,0,1751386810,12689.483827569995,99.66969293999864,54300.924900720005 2025-07-01,16:20:12.000,182,11060666,-795,0,1751386811,12689.463618639995,99.72608598000079,54300.91791360001 2025-07-01,16:20:13.000,182,11060747,-795,0,1751386812,12689.39625554,99.76133163000486,54301.05066888 2025-07-01,16:20:14.000,182,11060648,-795,0,1751386813,12689.34910136999,99.7895281500023,54300.96682344001 2025-07-01,16:20:15.000,182,11060714,-795,0,1751386814,12689.32889243999,99.8247737999991,54300.98079768 2025-07-01,16:20:16.000,182,11060699,-795,0,1751386815,12689.32889243999,99.91641248999804,54301.12054008 2025-07-01,16:20:17.000,182,11060710,-795,0,1751386816,12689.241320409994,99.99395291999826,54300.79214544 2025-07-01,16:20:18.000,182,11060713,-795,0,1751386817,12689.275001959999,100.01510031000362,54300.75022272001 2025-07-01,16:20:19.000,182,11060690,-795,0,1751386818,12689.315419819999,100.09264074000384,54300.875990880006 2025-07-01,16:20:20.000,182,11060694,-795,0,1751386819,12689.315419819999,100.15608290999808,54300.78515832 2025-07-01,16:20:21.000,182,11060713,-795,0,1751386820,12689.261529339994,100.21247595000023,54301.06464312001 2025-07-01,16:20:22.000,182,11060766,-795,0,1751386821,12689.281738269994,100.2829672500011,54300.9528492 2025-07-01,16:20:23.000,182,11060730,-795,0,1751386822,12689.261529339994,100.33936029000324,54300.96682344001 2025-07-01,16:20:24.000,182,11060706,-795,0,1751386823,12689.315419819999,100.40985159000411,54301.022720400004 2025-07-01,16:20:25.000,182,11060694,-795,0,1751386824,12689.34910136999,100.50149028000305,54300.855029520004 2025-07-01,16:20:26.000,182,11060754,-795,0,1751386825,12689.36931029999,100.51558854000177,54300.8131068 2025-07-01,16:20:27.000,182,11060733,-795,0,1751386826,12689.33562875,100.60017810000136,54300.77817120001 2025-07-01,16:20:28.000,182,11060711,-795,0,1751386827,12689.382782919994,100.58607984000264,54300.827081040006 2025-07-01,16:20:29.000,182,11060707,-795,0,1751386828,12689.41646447,100.6565711400035,54301.06464312001 2025-07-01,16:20:30.000,182,11060716,-795,0,1751386829,12689.41646447,100.67066940000223,54301.1275272 2025-07-01,16:20:31.000,182,11060751,-795,0,1751386830,12689.443409709995,100.72001330999774,54301.09957872 2025-07-01,16:20:32.000,182,11060726,-795,0,1751386831,12689.443409709995,100.79755373999797,54301.12054008 2025-07-01,16:20:33.000,182,11060677,-795,0,1751386832,12689.4366734,100.85394678000011,54300.90393936 2025-07-01,16:20:34.000,182,11060701,-795,0,1751386833,12689.47709126,100.87509416999819,54300.91791360001 2025-07-01,16:20:35.000,182,11060727,-795,0,1751386834,12689.483827569995,100.94558546999906,54301.00874616 2025-07-01,16:20:36.000,182,11060693,-795,0,1751386835,12689.51750912,100.98788025000249,54301.13451432001 2025-07-01,16:20:37.000,182,11060738,-795,0,1751386836,12689.4366734,101.04427329000464,54301.07163024 2025-07-01,16:20:38.000,182,11060723,-795,0,1751386837,12689.463618639995,101.05837155000336,54301.12054008 2025-07-01,16:20:39.000,182,11060704,-795,0,1751386838,12689.483827569995,101.15705937000166,54301.190411280004 2025-07-01,16:20:40.000,182,11060720,-795,0,1751386839,12689.504036499995,101.1852558899991,54301.29521808 2025-07-01,16:20:41.000,182,11060706,-795,0,1751386840,12689.57813591,101.24164893000125,54301.08560448001 2025-07-01,16:20:42.000,182,11060778,-795,0,1751386841,12689.544454359995,101.30509110000276,54300.9528492 2025-07-01,16:20:43.000,182,11060723,-795,0,1751386842,12689.57813591,101.31918936000147,54301.03669464001 2025-07-01,16:20:44.000,182,11060650,-795,0,1751386843,12689.53771805,101.35443500999827,54301.13451432001 2025-07-01,16:20:45.000,182,11060721,-795,0,1751386844,12689.57813591,101.37558240000362,54301.211372640006 2025-07-01,16:20:46.000,182,11060708,-795,0,1751386845,12689.665707939996,101.3614841400049,54301.23233400001 2025-07-01,16:20:47.000,182,11060682,-795,0,1751386846,12689.59160852999,101.38263153000298,54301.20438552001 2025-07-01,16:20:48.000,182,11060714,-795,0,1751386847,12689.59834484,101.41787717999978,54301.16944992 2025-07-01,16:20:49.000,182,11060732,-795,0,1751386848,12689.57813591,101.41082805000042,54301.00874616 2025-07-01,16:20:50.000,182,11060661,-795,0,1751386849,12689.544454359995,101.3967297900017,54300.924900720005 2025-07-01,16:20:51.000,182,11060706,-795,0,1751386850,12689.584872219995,101.3614841400049,54300.93188784 2025-07-01,16:20:52.000,182,11060645,-795,0,1751386851,12689.55119066999,101.34033674999955,54301.1973984 2025-07-01,16:20:53.000,182,11060756,-795,0,1751386852,12689.47709126,101.30509110000276,54301.15547568001 2025-07-01,16:20:54.000,182,11060663,-795,0,1751386853,12689.47709126,101.22050154000317,54301.20438552001 2025-07-01,16:20:55.000,182,11060727,-795,0,1751386854,12689.4366734,101.17820675999974,54301.23233400001 2025-07-01,16:20:56.000,182,11060752,-795,0,1751386855,12689.4366734,101.16410850000102,54301.1275272 2025-07-01,16:20:57.000,182,11060717,-795,0,1751386856,12689.281738269994,101.10066632999951,54300.90393936 2025-07-01,16:20:58.000,182,11060743,-795,0,1751386857,12689.26826564999,101.10066632999951,54300.94586208001 2025-07-01,16:20:59.000,182,11060697,-795,0,1751386858,12689.24805671999,101.05837155000336,54300.98778480001 2025-07-01,16:21:00.000,182,11060640,-795,0,1751386859,12689.167220999989,101.02312589999929,54301.162462800006 2025-07-01,16:21:01.000,182,11060718,-795,0,1751386860,12689.147012069989,100.98083112000313,54301.11355296001 2025-07-01,16:21:02.000,182,11060677,-795,0,1751386861,12689.045967419988,100.95968372999778,54301.00874616 2025-07-01,16:21:03.000,182,11060795,-795,0,1751386862,12689.052703729998,100.88919243000419,54300.86900376001 2025-07-01,16:21:04.000,182,11060731,-795,0,1751386863,12689.113330519998,100.85394678000011,54300.86900376001 2025-07-01,16:21:05.000,182,11060711,-795,0,1751386864,12689.28847457999,100.88919243000419,54300.827081040006 2025-07-01,16:21:06.000,182,11060698,-795,0,1751386865,12689.28847457999,100.94558546999906,54300.875990880006 2025-07-01,16:21:07.000,182,11060735,-795,0,1751386866,12689.187429929989,101.00902764000057,54300.75022272001 2025-07-01,16:21:08.000,182,11060630,-795,0,1751386867,12689.167220999989,101.01607676999993,54301.07163024 2025-07-01,16:21:09.000,182,11060736,-795,0,1751386868,12689.241320409994,100.98083112000313,54301.09957872 2025-07-01,16:21:10.000,182,11060688,-795,0,1751386869,12689.241320409994,100.91738895000162,54301.17643704 2025-07-01,16:21:11.000,182,11060696,-795,0,1751386870,12689.281738269994,100.9385363399997,54301.14848856 2025-07-01,16:21:12.000,182,11060716,-795,0,1751386871,12689.24805671999,100.98083112000313,54300.90393936 2025-07-01,16:21:13.000,182,11060708,-795,0,1751386872,12689.26826564999,100.9385363399997,54300.84804240001 2025-07-01,16:21:14.000,182,11060688,-795,0,1751386873,12689.33562875,100.87509416999819,54300.98079768 2025-07-01,16:21:15.000,182,11060678,-795,0,1751386874,12689.30868350999,100.85394678000011,54300.95983632 2025-07-01,16:21:16.000,182,11060661,-795,0,1751386875,12689.301947199994,100.81165200000396,54301.22534688 2025-07-01,16:21:17.000,182,11060730,-795,0,1751386876,12689.207638859989,100.77640634999989,54300.994771920006 2025-07-01,16:21:18.000,182,11060719,-795,0,1751386877,12689.261529339994,100.77640634999989,54301.13451432001 2025-07-01,16:21:19.000,182,11060713,-795,0,1751386878,12689.24805671999,100.76935722000053,54301.13451432001 2025-07-01,16:21:20.000,182,11060747,-795,0,1751386879,12689.301947199994,100.74116070000309,54300.994771920006 2025-07-01,16:21:21.000,182,11060720,-795,0,1751386880,12689.32889243999,100.73411157000373,54300.98778480001 2025-07-01,16:21:22.000,182,11060706,-795,0,1751386881,12689.30868350999,100.72706244000437,54301.00175904 2025-07-01,16:21:23.000,182,11060672,-795,0,1751386882,12689.362573989994,100.71296417999838,54300.98778480001 2025-07-01,16:21:24.000,182,11060683,-795,0,1751386883,12689.33562875,100.6918167900003,54301.21835976 2025-07-01,16:21:25.000,182,11060739,-795,0,1751386884,12689.35583768,100.68476766000094,54301.16944992 2025-07-01,16:21:26.000,182,11060730,-795,0,1751386885,12689.39625554,100.66362027000287,54301.14848856 2025-07-01,16:21:27.000,182,11060701,-795,0,1751386886,12689.33562875,100.69886591999966,54301.06464312001 2025-07-01,16:21:28.000,182,11060708,-795,0,1751386887,12689.382782919994,100.71296417999838,54300.8131068 2025-07-01,16:21:29.000,182,11060705,-795,0,1751386888,12689.42993708999,100.72706244000437,54300.90393936 2025-07-01,16:21:30.000,182,11060720,-795,0,1751386889,12689.53098173999,100.74116070000309,54300.973810560004 2025-07-01,16:21:31.000,182,11060729,-795,0,1751386890,12689.55119066999,100.76230809000117,54301.057656 2025-07-01,16:21:32.000,182,11060684,-795,0,1751386891,12689.504036499995,100.78345547999925,54301.28124384001 2025-07-01,16:21:33.000,182,11060728,-795,0,1751386892,12689.57813591,100.81165200000396,54301.211372640006 2025-07-01,16:21:34.000,182,11060727,-795,0,1751386893,12689.564663289995,100.81165200000396,54301.09957872 2025-07-01,16:21:35.000,182,11060705,-795,0,1751386894,12689.584872219995,100.82575026000268,54301.043681760006 2025-07-01,16:21:36.000,182,11060693,-795,0,1751386895,12689.59834484,100.84689765000076,54300.88996512 2025-07-01,16:21:37.000,182,11060709,-795,0,1751386896,12689.584872219995,100.8398485200014,54300.86201664 2025-07-01,16:21:38.000,182,11060694,-795,0,1751386897,12689.61181745999,100.84689765000076,54300.91791360001 2025-07-01,16:21:39.000,182,11060729,-795,0,1751386898,12689.6387627,100.81165200000396,54301.162462800006 2025-07-01,16:21:40.000,182,11060676,-795,0,1751386899,12689.63202638999,100.81870113000332,54301.22534688 2025-07-01,16:21:41.000,182,11060685,-795,0,1751386900,12689.67244424999,100.79755373999797,54301.12054008 2025-07-01,16:21:42.000,182,11060687,-795,0,1751386901,12689.57813591,100.81870113000332,54301.092591600005 2025-07-01,16:21:43.000,182,11060692,-795,0,1751386902,12689.584872219995,100.79755373999797,54301.00874616 2025-07-01,16:21:44.000,182,11060674,-795,0,1751386903,12689.544454359995,100.81870113000332,54300.84105528 2025-07-01,16:21:45.000,182,11060706,-795,0,1751386904,12689.65897163,100.7905046099986,54300.96682344001 2025-07-01,16:21:46.000,182,11060775,-795,0,1751386905,12689.65223531999,100.74116070000309,54300.9528492 2025-07-01,16:21:47.000,182,11060697,-795,0,1751386906,12689.645499009996,100.70591504999902,54301.043681760006 2025-07-01,16:21:48.000,182,11060699,-795,0,1751386907,12689.73980735,100.67771853000158,54301.10656584 2025-07-01,16:21:49.000,182,11060654,-795,0,1751386908,12689.928424029997,100.76230809000117,54301.10656584 2025-07-01,16:21:50.000,182,11060722,-795,0,1751386909,12689.962105580002,100.98083112000313,54301.10656584 2025-07-01,16:21:51.000,182,11060702,-795,0,1751386910,12689.706125799996,101.10066632999951,54300.73624848 2025-07-01,16:21:52.000,182,11060700,-795,0,1751386911,12689.605081149995,101.04427329000464,54300.70131288001 2025-07-01,16:21:53.000,182,11060669,-795,0,1751386912,12689.69265317999,100.95263459999842,54300.84804240001 2025-07-01,16:21:54.000,182,11060729,-795,0,1751386913,12689.780225210001,100.88214330000483,54301.03669464001 2025-07-01,16:21:55.000,182,11060741,-795,0,1751386914,12689.847588309996,100.86099590999947,54301.35111504001 2025-07-01,16:21:56.000,182,11060709,-795,0,1751386915,12689.820643070001,100.83279939000204,54301.21835976 2025-07-01,16:21:57.000,182,11060682,-795,0,1751386916,12689.807170449996,100.84689765000076,54301.07861736 2025-07-01,16:21:58.000,182,11060735,-795,0,1751386917,12689.861060930001,100.79755373999797,54301.260282480005 2025-07-01,16:21:59.000,182,11060678,-795,0,1751386918,12689.888006169997,100.79755373999797,54301.05066888 2025-07-01,16:22:00.000,182,11060715,-795,0,1751386919,12689.914951409992,100.78345547999925,54301.03669464001 2025-07-01,16:22:01.000,182,11060669,-795,0,1751386920,12689.928424029997,100.7905046099986,54301.10656584 2025-07-01,16:22:02.000,182,11060719,-795,0,1751386921,12689.894742479992,100.76230809000117,54301.09957872 2025-07-01,16:22:03.000,182,11060700,-795,0,1751386922,12689.847588309996,100.74820983000245,54301.309192320005 2025-07-01,16:22:04.000,182,11060700,-795,0,1751386923,12689.813906759991,100.76230809000117,54301.43496048 2025-07-01,16:22:05.000,182,11060670,-795,0,1751386924,12689.786961519996,100.73411157000373,54301.25329536001 2025-07-01,16:22:06.000,182,11060704,-795,0,1751386925,12689.712862109991,100.6565711400035,54301.28124384001 2025-07-01,16:22:07.000,182,11060692,-795,0,1751386926,12689.6387627,100.70591504999902,54300.93188784 2025-07-01,16:22:08.000,182,11060687,-795,0,1751386927,12689.61181745999,100.67066940000223,54300.93188784 2025-07-01,16:22:09.000,182,11060700,-795,0,1751386928,12689.61181745999,100.64247288000479,54301.00874616 2025-07-01,16:22:10.000,182,11060713,-795,0,1751386929,12689.63202638999,100.6283746199988,54301.092591600005 2025-07-01,16:22:11.000,182,11060733,-795,0,1751386930,12689.57813591,100.55788331999793,54301.2672696 2025-07-01,16:22:12.000,182,11060701,-795,0,1751386931,12689.544454359995,100.52968680000049,54301.260282480005 2025-07-01,16:22:13.000,182,11060726,-795,0,1751386932,12689.49730019,100.51558854000177,54301.092591600005 2025-07-01,16:22:14.000,182,11060696,-795,0,1751386933,12689.443409709995,100.47329375999834,54301.057656 2025-07-01,16:22:15.000,182,11060687,-795,0,1751386934,12689.53098173999,100.51558854000177,54300.827081040006 2025-07-01,16:22:16.000,182,11060699,-795,0,1751386935,12689.55792698,100.43099898000219,54300.88996512 2025-07-01,16:22:17.000,182,11060653,-795,0,1751386936,12689.51750912,100.43099898000219,54300.76419696 2025-07-01,16:22:18.000,182,11060705,-795,0,1751386937,12689.504036499995,100.31116376999853,54300.827081040006 2025-07-01,16:22:19.000,182,11060647,-795,0,1751386938,12689.57139959999,100.25477073000366,54301.16944992 2025-07-01,16:22:20.000,182,11060687,-795,0,1751386939,12689.53098173999,100.19837769000151,54301.141501440005 2025-07-01,16:22:21.000,182,11060706,-795,0,1751386940,12689.524245429995,100.17723030000343,54301.06464312001 2025-07-01,16:22:22.000,182,11060670,-795,0,1751386941,12689.544454359995,100.13493552,54301.043681760006 2025-07-01,16:22:23.000,182,11060684,-795,0,1751386942,12689.59160852999,100.14198464999936,54300.84804240001 2025-07-01,16:22:24.000,182,11060672,-795,0,1751386943,12689.564663289995,100.09264074000384,54300.7432356 2025-07-01,16:22:25.000,182,11060698,-795,0,1751386944,12689.665707939996,100.06444421999913,54300.994771920006 2025-07-01,16:22:26.000,182,11060659,-795,0,1751386945,12689.69265317999,99.99395291999826,54301.06464312001 2025-07-01,16:22:27.000,182,11060685,-795,0,1751386946,12689.69265317999,99.99395291999826,54301.09957872 2025-07-01,16:22:28.000,182,11060722,-795,0,1751386947,12689.665707939996,99.97280553000019,54301.211372640006 2025-07-01,16:22:29.000,182,11060743,-795,0,1751386948,12689.706125799996,99.97280553000019,54301.21835976 2025-07-01,16:22:30.000,182,11060713,-795,0,1751386949,12689.712862109991,100.0010020500049,54301.260282480005 2025-07-01,16:22:31.000,182,11060692,-795,0,1751386950,12689.665707939996,100.00805118000426,54300.91791360001 2025-07-01,16:22:32.000,182,11060702,-795,0,1751386951,12689.63202638999,99.99395291999826,54301.01573328001 2025-07-01,16:22:33.000,182,11060735,-795,0,1751386952,12689.726334729996,100.0010020500049,54301.08560448001 2025-07-01,16:22:34.000,182,11060708,-795,0,1751386953,12689.726334729996,99.99395291999826,54301.1973984 2025-07-01,16:22:35.000,182,11060674,-795,0,1751386954,12689.706125799996,100.01510031000362,54301.3371408 2025-07-01,16:22:36.000,182,11060702,-795,0,1751386955,12689.67918056,100.0362477000017,54301.31617944 2025-07-01,16:22:37.000,182,11060685,-795,0,1751386956,12689.57139959999,100.02214944000298,54301.09957872 2025-07-01,16:22:38.000,182,11060718,-795,0,1751386957,12689.544454359995,99.96575640000083,54301.10656584 2025-07-01,16:22:39.000,182,11060748,-795,0,1751386958,12689.51750912,99.91641248999804,54300.90393936 2025-07-01,16:22:40.000,182,11060672,-795,0,1751386959,12689.544454359995,99.86001945000316,54300.84105528 2025-07-01,16:22:41.000,182,11060722,-795,0,1751386960,12689.605081149995,99.86001945000316,54300.973810560004 2025-07-01,16:22:42.000,182,11060726,-795,0,1751386961,12689.61181745999,99.76133163000486,54301.17643704 2025-07-01,16:22:43.000,182,11060695,-795,0,1751386962,12689.55792698,99.73313511000015,54301.13451432001 2025-07-01,16:22:44.000,182,11060697,-795,0,1751386963,12689.504036499995,99.63444729000184,54301.190411280004 2025-07-01,16:22:45.000,182,11060741,-795,0,1751386964,12689.47035494999,99.60625077000441,54301.1275272 2025-07-01,16:22:46.000,182,11060704,-795,0,1751386965,12689.47709126,99.54985773000226,54301.10656584 2025-07-01,16:22:47.000,182,11060719,-795,0,1751386966,12689.47035494999,99.50051381999947,54300.806119680004 2025-07-01,16:22:48.000,182,11060700,-795,0,1751386967,12689.41646447,99.42297338999924,54300.90393936 2025-07-01,16:22:49.000,182,11060697,-795,0,1751386968,12689.42993708999,99.43707164999796,54301.05066888 2025-07-01,16:22:50.000,182,11060728,-795,0,1751386969,12689.4366734,99.3313347000003,54301.23233400001 2025-07-01,16:22:51.000,182,11060704,-795,0,1751386970,12689.423200779995,99.232646880002,54301.25329536001 2025-07-01,16:22:52.000,182,11060731,-795,0,1751386971,12689.28847457999,99.23969601000135,54300.95983632 2025-07-01,16:22:53.000,182,11060729,-795,0,1751386972,12689.295210889999,99.232646880002,54300.93188784 2025-07-01,16:22:54.000,182,11060683,-795,0,1751386973,12689.362573989994,99.23969601000135,54301.13451432001 2025-07-01,16:22:55.000,182,11060696,-795,0,1751386974,12689.34910136999,99.27494165999815,54300.86900376001 2025-07-01,16:22:56.000,182,11060702,-795,0,1751386975,12689.342365059994,99.28903992000414,54300.86900376001 2025-07-01,16:22:57.000,182,11060706,-795,0,1751386976,12689.37604661,99.31018731000222,54300.84804240001 2025-07-01,16:22:58.000,182,11060688,-795,0,1751386977,12689.36931029999,99.27494165999815,54301.09957872 2025-07-01,16:22:59.000,182,11060707,-795,0,1751386978,12689.30868350999,99.27494165999815,54300.98778480001 2025-07-01,16:23:00.000,182,11060701,-795,0,1751386979,12689.28847457999,99.31723644000158,54300.93887496 2025-07-01,16:23:01.000,182,11060656,-795,0,1751386980,12689.34910136999,99.32428557000094,54301.06464312001 2025-07-01,16:23:02.000,182,11060714,-795,0,1751386981,12689.295210889999,99.33838382999966,54300.98079768 2025-07-01,16:23:03.000,182,11060689,-795,0,1751386982,12689.275001959999,99.34543295999902,54300.83406816 2025-07-01,16:23:04.000,182,11060689,-795,0,1751386983,12689.180693619994,99.35953121999773,54300.757209840005 2025-07-01,16:23:05.000,182,11060690,-795,0,1751386984,12689.227847789989,99.35248208999838,54300.84804240001 2025-07-01,16:23:06.000,182,11060684,-795,0,1751386985,12689.187429929989,99.27494165999815,54301.1275272 2025-07-01,16:23:07.000,182,11060678,-795,0,1751386986,12689.106594209989,99.28903992000414,54300.98079768 2025-07-01,16:23:08.000,182,11060678,-795,0,1751386987,12689.099857899993,99.25379427000007,54301.01573328001 2025-07-01,16:23:09.000,182,11060657,-795,0,1751386988,12689.072912659998,99.16215558000113,54301.043681760006 2025-07-01,16:23:10.000,182,11060674,-795,0,1751386989,12689.120066829993,99.12690993000433,54300.88996512 2025-07-01,16:23:11.000,182,11060729,-795,0,1751386990,12689.113330519998,99.02822210999875,54300.77817120001 2025-07-01,16:23:12.000,182,11060699,-795,0,1751386991,12689.160484689994,98.97887820000324,54300.66637728 2025-07-01,16:23:13.000,182,11060736,-795,0,1751386992,12689.36931029999,98.97182907000388,54300.62445456 2025-07-01,16:23:14.000,182,11060651,-795,0,1751386993,12689.42993708999,99.20445036000456,54300.91791360001 2025-07-01,16:23:15.000,182,11060645,-795,0,1751386994,12689.140275759994,99.38067861000309,54300.9528492 2025-07-01,16:23:16.000,182,11060665,-795,0,1751386995,12688.904504910002,99.38772774000245,54300.88996512 2025-07-01,16:23:17.000,182,11060707,-795,0,1751386996,12688.796723949992,99.27494165999815,54300.77817120001 2025-07-01,16:23:18.000,182,11060710,-795,0,1751386997,12688.891032289997,99.23969601000135,54300.63144168001 2025-07-01,16:23:19.000,182,11060719,-795,0,1751386998,12688.843878120002,99.21149949000392,54300.6034932 2025-07-01,16:23:20.000,182,11060662,-795,0,1751386999,12688.897768599993,99.22559775000263,54300.71528712 2025-07-01,16:23:21.000,182,11060702,-795,0,1751387000,12688.938186459993,99.17625383999984,54300.72926136001 2025-07-01,16:23:22.000,182,11060678,-795,0,1751387001,12688.911241219997,99.17625383999984,54300.89695224001 2025-07-01,16:23:23.000,182,11060716,-795,0,1751387002,12688.904504910002,99.17625383999984,54300.875990880006 2025-07-01,16:23:24.000,182,11060640,-795,0,1751387003,12688.917977529993,99.16920471000049,54300.89695224001 2025-07-01,16:23:25.000,182,11060703,-795,0,1751387004,12688.944922770002,99.16215558000113,54300.89695224001 2025-07-01,16:23:26.000,182,11060715,-795,0,1751387005,12688.965131700003,99.14805732000241,54300.6034932 2025-07-01,16:23:27.000,182,11060700,-795,0,1751387006,12688.951659079998,99.11281166999834,54300.50567352 2025-07-01,16:23:28.000,182,11060687,-795,0,1751387007,12688.917977529993,99.09871340999962,54300.46375080001 2025-07-01,16:23:29.000,182,11060645,-795,0,1751387008,12688.978604319993,99.10576253999898,54300.55458336 2025-07-01,16:23:30.000,182,11060684,-795,0,1751387009,12688.998813249993,99.04232037000475,54300.90393936 2025-07-01,16:23:31.000,182,11060633,-795,0,1751387010,12689.005549559988,99.02117297999939,54300.90393936 2025-07-01,16:23:32.000,182,11060669,-795,0,1751387011,12688.992076939998,99.0493695000041,54300.855029520004 2025-07-01,16:23:33.000,182,11060679,-795,0,1751387012,12688.958395389993,98.99297646000196,54300.72926136001 2025-07-01,16:23:34.000,182,11060660,-795,0,1751387013,12688.951659079998,98.96477994000452,54300.421828080005 2025-07-01,16:23:35.000,182,11060702,-795,0,1751387014,12688.965131700003,98.99297646000196,54300.56157048001 2025-07-01,16:23:36.000,182,11060660,-795,0,1751387015,12688.917977529993,99.00707472000067,54300.6034932 2025-07-01,16:23:37.000,182,11060682,-795,0,1751387016,12688.870823359997,98.97887820000324,54300.54759624 2025-07-01,16:23:38.000,182,11060699,-795,0,1751387017,12688.870823359997,98.9859273300026,54300.79913256001 2025-07-01,16:23:39.000,182,11060677,-795,0,1751387018,12688.884295980002,99.00002559000131,54300.84105528 2025-07-01,16:23:40.000,182,11060639,-795,0,1751387019,12688.843878120002,99.02117297999939,54300.79214544 2025-07-01,16:23:41.000,182,11060696,-795,0,1751387020,12688.870823359997,99.01412385000003,54300.7432356 2025-07-01,16:23:42.000,182,11060697,-795,0,1751387021,12688.816932879992,99.07756602000154,54300.40785384 2025-07-01,16:23:43.000,182,11060665,-795,0,1751387022,12688.877559669992,99.0846151500009,54300.2890728 2025-07-01,16:23:44.000,182,11060711,-795,0,1751387023,12688.850614429997,99.13395906000369,54300.37990536 2025-07-01,16:23:45.000,182,11060710,-795,0,1751387024,12688.951659079998,99.1198607999977,54300.61746744 2025-07-01,16:23:46.000,182,11060714,-795,0,1751387025,12688.938186459993,99.10576253999898,54300.70131288001 2025-07-01,16:23:47.000,182,11060719,-795,0,1751387026,12688.931450149998,99.16215558000113,54300.57554472 2025-07-01,16:23:48.000,182,11060603,-795,0,1751387027,12688.958395389993,99.12690993000433,54300.638428800004 2025-07-01,16:23:49.000,182,11060685,-795,0,1751387028,12688.998813249993,99.11281166999834,54300.638428800004 2025-07-01,16:23:50.000,182,11060700,-795,0,1751387029,12689.066176349988,99.12690993000433,54300.43580232 2025-07-01,16:23:51.000,182,11060733,-795,0,1751387030,12689.079648969993,99.12690993000433,54300.470737920004 2025-07-01,16:23:52.000,182,11060672,-795,0,1751387031,12689.072912659998,99.19035209999856,54300.4986864 2025-07-01,16:23:53.000,182,11060658,-795,0,1751387032,12689.052703729998,99.13395906000369,54300.46375080001 2025-07-01,16:23:54.000,182,11060696,-795,0,1751387033,12689.039231109993,99.13395906000369,54300.51266064001 2025-07-01,16:23:55.000,182,11060699,-795,0,1751387034,12689.140275759994,99.13395906000369,54300.69432576 2025-07-01,16:23:56.000,182,11060663,-795,0,1751387035,12689.086385279988,99.16215558000113,54300.63144168001 2025-07-01,16:23:57.000,182,11060716,-795,0,1751387036,12689.005549559988,99.15510645000177,54300.4986864 2025-07-01,16:23:58.000,182,11060705,-795,0,1751387037,12689.072912659998,99.15510645000177,54300.303047040004 2025-07-01,16:23:59.000,182,11060712,-795,0,1751387038,12689.032494799998,99.19740122999792,54300.31702128001 2025-07-01,16:24:00.000,182,11060689,-795,0,1751387039,12688.978604319993,99.26084339999943,54300.24016296 2025-07-01,16:24:01.000,182,11060701,-795,0,1751387040,12689.086385279988,99.20445036000456,54300.589518960005 2025-07-01,16:24:02.000,182,11060732,-795,0,1751387041,12689.059440039993,99.1833029699992,54300.68035152001 2025-07-01,16:24:03.000,182,11060687,-795,0,1751387042,12689.059440039993,99.22559775000263,54300.71528712 2025-07-01,16:24:04.000,182,11060605,-795,0,1751387043,12688.944922770002,99.27494165999815,54300.56157048001 2025-07-01,16:24:05.000,182,11060653,-715,0,1751387044,12688.985340630003,99.26789252999879,54300.63144168001 2025-07-01,16:24:06.000,182,11060694,-795,0,1751387045,12688.931450149998,99.27494165999815,54300.33099552 2025-07-01,16:24:07.000,182,11060661,-795,0,1751387046,12688.904504910002,99.32428557000094,54300.26811144 2025-07-01,16:24:08.000,182,11060676,-795,0,1751387047,12688.864087050002,99.28199079000478,54300.254137200005 2025-07-01,16:24:09.000,182,11060685,-795,0,1751387048,12688.864087050002,99.28199079000478,54300.40086672 2025-07-01,16:24:10.000,182,11060675,-795,0,1751387049,12688.850614429997,99.28903992000414,54300.659390160006 2025-07-01,16:24:11.000,182,11060676,-795,0,1751387050,12688.857350739992,99.25379427000007,54300.63144168001 2025-07-01,16:24:12.000,182,11060640,-795,0,1751387051,12688.783251330002,99.26789252999879,54300.61048032001 2025-07-01,16:24:13.000,182,11060685,-795,0,1751387052,12688.763042400002,99.21854862000328,54300.45676368 2025-07-01,16:24:14.000,182,11060611,-795,0,1751387053,12688.742833470002,99.24674514000071,54300.184266000004 2025-07-01,16:24:15.000,182,11060686,-795,0,1751387054,12688.816932879992,99.21854862000328,54300.29605992001 2025-07-01,16:24:16.000,182,11060733,-795,0,1751387055,12688.742833470002,99.17625383999984,54300.26811144 2025-07-01,16:24:17.000,182,11060680,-795,0,1751387056,12688.749569779997,99.09166428000026,54300.27509856001 2025-07-01,16:24:18.000,182,11060686,-795,0,1751387057,12688.783251330002,99.00707472000067,54300.37990536 2025-07-01,16:24:19.000,182,11060675,-795,0,1751387058,12688.857350739992,98.94363254999917,54300.47772504 2025-07-01,16:24:20.000,182,11060615,-795,0,1751387059,12688.864087050002,98.97887820000324,54300.470737920004 2025-07-01,16:24:21.000,182,11060675,-795,0,1751387060,12688.924713840002,99.06346776000282,54300.351956880004 2025-07-01,16:24:22.000,182,11060660,-795,0,1751387061,12688.682206680001,99.25379427000007,54299.98163952001 2025-07-01,16:24:23.000,182,11060660,-795,0,1751387062,12688.493589999991,99.19740122999792,54299.967665280004 2025-07-01,16:24:24.000,182,11060649,-795,0,1751387063,12688.385809039995,99.02117297999939,54300.17029176 2025-07-01,16:24:25.000,182,11060671,-795,0,1751387064,12688.486853689996,98.82379734000278,54300.40086672 2025-07-01,16:24:26.000,182,11060719,-795,0,1751387065,12688.52053524,98.72510952000448,54300.47772504 2025-07-01,16:24:27.000,182,11060652,-795,0,1751387066,12688.547480479996,98.71101125999849,54300.40785384 2025-07-01,16:24:28.000,182,11060598,-795,0,1751387067,12688.587898339996,98.68986387000041,54300.470737920004 2025-07-01,16:24:29.000,182,11060694,-795,0,1751387068,12688.641788820001,98.66166735000297,54300.46375080001 2025-07-01,16:24:30.000,182,11060676,-795,0,1751387069,12688.655261439992,98.68281474000105,54300.324008400006 2025-07-01,16:24:31.000,182,11060664,-795,0,1751387070,12688.682206680001,98.66871648000233,54300.33099552 2025-07-01,16:24:32.000,182,11060749,-795,0,1751387071,12688.601370960001,98.71101125999849,54300.23317584 2025-07-01,16:24:33.000,182,11060714,-795,0,1751387072,12688.641788820001,98.67576561000169,54300.41484096001 2025-07-01,16:24:34.000,182,11060706,-795,0,1751387073,12688.614843579991,98.6405199600049,54300.55458336 2025-07-01,16:24:35.000,182,11060710,-795,0,1751387074,12688.655261439992,98.59822518000146,54300.540609120006 2025-07-01,16:24:36.000,182,11060561,-795,0,1751387075,12688.614843579991,98.59822518000146,54300.57554472 2025-07-01,16:24:37.000,182,11060655,-795,0,1751387076,12688.534007859991,98.56297953000467,54300.351956880004 2025-07-01,16:24:38.000,182,11060701,-795,0,1751387077,12688.554216789991,98.55593039999803,54300.29605992001 2025-07-01,16:24:39.000,182,11060683,-795,0,1751387078,12688.513798929991,98.52068475000124,54300.24016296 2025-07-01,16:24:40.000,182,11060696,-795,0,1751387079,12688.547480479996,98.4783899699978,54300.38689248 2025-07-01,16:24:41.000,182,11060693,-795,0,1751387080,12688.621579890001,98.42904606000229,54300.48471216001 2025-07-01,16:24:42.000,182,11060704,-795,0,1751387081,12688.513798929991,98.35150563000207,54300.4986864 2025-07-01,16:24:43.000,182,11060670,-795,0,1751387082,12688.493589999991,98.30921084999864,54300.50567352 2025-07-01,16:24:44.000,182,11060635,-795,0,1751387083,12688.493589999991,98.26691607000248,54300.52663488 2025-07-01,16:24:45.000,182,11060666,-795,0,1751387084,12688.493589999991,98.23871954999777,54300.470737920004 2025-07-01,16:24:46.000,182,11060721,-795,0,1751387085,12688.486853689996,98.18937564000225,54300.27509856001 2025-07-01,16:24:47.000,182,11060689,-795,0,1751387086,12688.406017969995,98.11888434000139,54300.12138192 2025-07-01,16:24:48.000,182,11060716,-795,0,1751387087,12688.385809039995,98.09068782000395,54300.14234328 2025-07-01,16:24:49.000,182,11060727,-795,0,1751387088,12688.45990845,98.04839304000052,54300.43580232 2025-07-01,16:24:50.000,182,11060684,-795,0,1751387089,12688.50032631,97.99199999999837,54300.52663488 2025-07-01,16:24:51.000,182,11060734,-795,0,1751387090,12688.534007859991,97.9356069600035,54300.51266064001 2025-07-01,16:24:52.000,182,11060606,-795,0,1751387091,12688.54074417,97.88626305000071,54300.4288152 2025-07-01,16:24:53.000,182,11060698,-795,0,1751387092,12688.534007859991,97.90741043999878,54300.17029176 2025-07-01,16:24:54.000,182,11060694,-795,0,1751387093,12688.52053524,97.97085261000029,54300.05849784001 2025-07-01,16:24:55.000,182,11060706,-795,0,1751387094,12688.50032631,97.90036130999943,54299.848884240004 2025-07-01,16:24:56.000,182,11060696,-795,0,1751387095,12688.47338106999,97.90036130999943,54300.135356160004 2025-07-01,16:24:57.000,182,11060702,-795,0,1751387096,12688.43296320999,97.85101740000391,54300.23317584 2025-07-01,16:24:58.000,182,11060708,-795,0,1751387097,12688.406017969995,97.80872262000048,54300.31003416 2025-07-01,16:24:59.000,182,11060658,-795,0,1751387098,12688.47338106999,97.81577174999984,54300.421828080005 2025-07-01,16:25:00.000,182,11060642,-795,0,1751387099,12688.52053524,97.75232957999833,54300.470737920004 2025-07-01,16:25:01.000,182,11060713,-795,0,1751387100,12688.446435829996,97.74528044999897,54300.205227360006 2025-07-01,16:25:02.000,182,11060696,-795,0,1751387101,12688.43969952,97.73823131999961,54300.17029176 2025-07-01,16:25:03.000,182,11060704,-795,0,1751387102,12688.406017969995,97.73823131999961,54300.05849784001 2025-07-01,16:25:04.000,182,11060675,-795,0,1751387103,12688.37233641999,97.71708393000154,54300.12138192 2025-07-01,16:25:05.000,182,11060687,-795,0,1751387104,12688.37907273,97.69593654000346,54300.4986864 2025-07-01,16:25:06.000,182,11060700,-795,0,1751387105,12688.325182249995,97.66774001999875,54300.46375080001 2025-07-01,16:25:07.000,182,11060707,-795,0,1751387106,12688.25781915,97.6747891499981,54300.358944 2025-07-01,16:25:08.000,182,11060655,-795,0,1751387107,12688.19719236,97.64659263000067,54300.324008400006 2025-07-01,16:25:09.000,182,11060623,-795,0,1751387108,12688.203928669995,97.68183828000474,54300.205227360006 2025-07-01,16:25:10.000,182,11060637,-795,0,1751387109,12688.102884019994,97.64659263000067,54300.12138192 2025-07-01,16:25:11.000,182,11060657,-795,0,1751387110,12688.075938779999,97.66069088999939,54300.05849784001 2025-07-01,16:25:12.000,182,11060708,-795,0,1751387111,12687.988366749989,97.66069088999939,54299.98163952001 2025-07-01,16:25:13.000,182,11060672,-795,0,1751387112,12687.988366749989,97.64659263000067,54300.254137200005 2025-07-01,16:25:14.000,182,11060677,-795,0,1751387113,12688.001839369994,97.61839611000323,54300.29605992001 2025-07-01,16:25:15.000,182,11060707,-795,0,1751387114,12687.995103059999,97.63954350000131,54300.28208568 2025-07-01,16:25:16.000,182,11060637,-795,0,1751387115,12687.954685199998,97.61134698000387,54300.24715008001 2025-07-01,16:25:17.000,182,11060661,-795,0,1751387116,12687.880585789993,97.65364176000003,54299.88381984 2025-07-01,16:25:18.000,182,11060663,-795,0,1751387117,12687.927739959989,97.63954350000131,54299.89779408 2025-07-01,16:25:19.000,182,11060649,-795,0,1751387118,12687.921003649994,97.64659263000067,54299.9047812 2025-07-01,16:25:20.000,182,11060694,-795,0,1751387119,12687.961421509994,97.61134698000387,54300.016575120004 2025-07-01,16:25:21.000,182,11060663,-795,0,1751387120,12687.947948889989,97.59019958999852,54300.184266000004 2025-07-01,16:25:22.000,182,11060680,-795,0,1751387121,12687.941212579994,97.56905220000044,54300.10042056 2025-07-01,16:25:23.000,182,11060686,-795,0,1751387122,12688.035520919999,97.540855680003,54300.27509856001 2025-07-01,16:25:24.000,182,11060652,-795,0,1751387123,12688.015311989999,97.53380655000365,54300.205227360006 2025-07-01,16:25:25.000,182,11060661,-795,0,1751387124,12688.04899353999,97.56905220000044,54299.9746524 2025-07-01,16:25:26.000,182,11060702,-795,0,1751387125,12688.04899353999,97.53380655000365,54299.93971680001 2025-07-01,16:25:27.000,182,11060692,-795,0,1751387126,12687.981630439994,97.55495394000172,54299.77901304 2025-07-01,16:25:28.000,182,11060673,-795,0,1751387127,12687.968157819989,97.5126591599983,54299.79298728001 2025-07-01,16:25:29.000,182,11060669,-795,0,1751387128,12688.015311989999,97.50561002999893,54300.14933040001 2025-07-01,16:25:30.000,182,11060690,-795,0,1751387129,12688.022048299994,97.4774135100015,54300.184266000004 2025-07-01,16:25:31.000,182,11060689,-795,0,1751387130,12688.001839369994,97.54790481000236,54300.135356160004 2025-07-01,16:25:32.000,182,11060662,-795,0,1751387131,12687.900794719993,97.56905220000044,54300.086446320005 2025-07-01,16:25:33.000,182,11060669,-795,0,1751387132,12687.907531029989,97.61839611000323,54299.82792288 2025-07-01,16:25:34.000,182,11060648,-795,0,1751387133,12687.840167929993,97.61134698000387,54299.66721912 2025-07-01,16:25:35.000,182,11060623,-795,0,1751387134,12687.880585789993,97.66774001999875,54299.7650388 2025-07-01,16:25:36.000,182,11060705,-795,0,1751387135,12687.894058409998,97.68183828000474,54299.820935760006 2025-07-01,16:25:37.000,182,11060675,-795,0,1751387136,12687.826695309988,97.6888874100041,54299.96067816001 2025-07-01,16:25:38.000,182,11060642,-795,0,1751387137,12687.873849479998,97.69593654000346,54299.988626640006 2025-07-01,16:25:39.000,182,11060638,-795,0,1751387138,12687.867113169988,97.70298567000282,54300.03054936001 2025-07-01,16:25:40.000,182,11060674,-795,0,1751387139,12687.867113169988,97.6888874100041,54300.037536480006 2025-07-01,16:25:41.000,182,11060664,-795,0,1751387140,12687.806486379988,97.75232957999833,54299.75805168 2025-07-01,16:25:42.000,182,11060670,-795,0,1751387141,12687.732386969998,97.7241330600009,54299.632283520004 2025-07-01,16:25:43.000,182,11060661,-795,0,1751387142,12687.685232800002,97.77347697000368,54299.63927064 2025-07-01,16:25:44.000,182,11060683,-795,0,1751387143,12687.678496489993,97.78052610000304,54299.68818048 2025-07-01,16:25:45.000,182,11060651,-795,0,1751387144,12687.691969109997,97.74528044999897,54299.94670392 2025-07-01,16:25:46.000,182,11060701,-795,0,1751387145,12687.638078629992,97.77347697000368,54299.918755440005 2025-07-01,16:25:47.000,182,11060667,-795,0,1751387146,12687.597660769992,97.76642784000433,54299.78600016 2025-07-01,16:25:48.000,182,11060650,-795,0,1751387147,12687.604397080002,97.7875752300024,54299.83491 2025-07-01,16:25:49.000,182,11060621,-795,0,1751387148,12687.597660769992,97.75232957999833,54299.68818048 2025-07-01,16:25:50.000,182,11060683,-795,0,1751387149,12687.617869699992,97.75232957999833,54299.70914184 2025-07-01,16:25:51.000,182,11060667,-795,0,1751387150,12687.611133389997,97.77347697000368,54299.68818048 2025-07-01,16:25:52.000,182,11060696,-795,0,1751387151,12687.631342319997,97.75937870999769,54299.583373680005 2025-07-01,16:25:53.000,182,11060700,-795,0,1751387152,12687.638078629992,97.76642784000433,54299.79298728001 2025-07-01,16:25:54.000,182,11060692,-795,0,1751387153,12687.725650660002,97.74528044999897,54299.88381984 2025-07-01,16:25:55.000,182,11060673,-795,0,1751387154,12687.725650660002,97.79462436000176,54299.88381984 2025-07-01,16:25:56.000,182,11060617,-795,0,1751387155,12687.671760179997,97.7241330600009,54299.660232 2025-07-01,16:25:57.000,182,11060657,-795,0,1751387156,12687.665023870002,97.77347697000368,54299.3807472 2025-07-01,16:25:58.000,182,11060696,-795,0,1751387157,12687.752595899998,97.78052610000304,54299.485554000006 2025-07-01,16:25:59.000,182,11060678,-795,0,1751387158,12687.718914349993,97.75937870999769,54299.47856688001 2025-07-01,16:26:00.000,182,11060673,-795,0,1751387159,12687.786277449988,97.77347697000368,54299.55542520001 2025-07-01,16:26:01.000,182,11060720,-795,0,1751387160,12687.793013759998,97.79462436000176,54299.80696152 2025-07-01,16:26:02.000,182,11060618,-795,0,1751387161,12687.766068520003,97.78052610000304,54299.848884240004 2025-07-01,16:26:03.000,182,11060688,-795,0,1751387162,12687.739123279993,97.77347697000368,54299.848884240004 2025-07-01,16:26:04.000,182,11060610,-795,0,1751387163,12687.718914349993,97.79462436000176,54299.702154720006 2025-07-01,16:26:05.000,182,11060702,-795,0,1751387164,12687.665023870002,97.80872262000048,54299.534463840006 2025-07-01,16:26:06.000,182,11060657,-795,0,1751387165,12687.651551249997,97.85806653000327,54299.52747672001 2025-07-01,16:26:07.000,182,11060650,-795,0,1751387166,12687.550506599997,97.87216479000199,54299.28292752 2025-07-01,16:26:08.000,182,11060653,-795,0,1751387167,12687.584188150002,97.86511566000263,54299.40170856 2025-07-01,16:26:09.000,182,11060665,-795,0,1751387168,12687.584188150002,97.92855783000414,54299.799974400004 2025-07-01,16:26:10.000,182,11060675,-795,0,1751387169,12687.584188150002,97.87921392000135,54299.77202592001 2025-07-01,16:26:11.000,182,11060694,-795,0,1751387170,12687.543770290002,97.91445956999814,54299.70914184 2025-07-01,16:26:12.000,182,11060671,-795,0,1751387171,12687.449461949996,97.92150870000478,54299.653244880006 2025-07-01,16:26:13.000,182,11060647,-795,0,1751387172,12687.402307780001,97.97085261000029,54299.39472144 2025-07-01,16:26:14.000,182,11060681,-795,0,1751387173,12687.409044089996,98.00609826000436,54299.464592640004 2025-07-01,16:26:15.000,182,11060642,-795,0,1751387174,12687.395571469991,98.02019652000308,54299.39472144 2025-07-01,16:26:16.000,182,11060608,-795,0,1751387175,12687.334944679991,98.01314739000372,54299.28292752 2025-07-01,16:26:17.000,182,11060675,-755,0,1751387176,12687.314735749991,98.02019652000308,54299.56939944 2025-07-01,16:26:18.000,182,11060639,-795,0,1751387177,12687.348417299996,98.04839304000052,54299.61830928 2025-07-01,16:26:19.000,182,11060685,-795,0,1751387178,12687.368626229996,98.01314739000372,54299.68818048 2025-07-01,16:26:20.000,182,11060655,-795,0,1751387179,12687.375362539991,97.99904912999773,54299.62529640001 2025-07-01,16:26:21.000,182,11060654,-795,0,1751387180,12687.361889920001,98.01314739000372,54299.345811600004 2025-07-01,16:26:22.000,182,11060668,-795,0,1751387181,12687.32147206,98.0342947800018,54299.30388888 2025-07-01,16:26:23.000,182,11060666,-795,0,1751387182,12687.307999439996,98.0342947800018,54299.24100480001 2025-07-01,16:26:24.000,182,11060668,-795,0,1751387183,12687.334944679991,98.04134391000116,54299.33882448001 2025-07-01,16:26:25.000,182,11060702,-795,0,1751387184,12687.314735749991,97.97085261000029,54299.56241232 2025-07-01,16:26:26.000,182,11060686,-795,0,1751387185,12687.307999439996,97.97790173999965,54299.56241232 2025-07-01,16:26:27.000,182,11060660,-795,0,1751387186,12687.25410895999,97.97085261000029,54299.44363128 2025-07-01,16:26:28.000,182,11060641,-795,0,1751387187,12687.30126313,97.94265609000286,54299.4506184 2025-07-01,16:26:29.000,182,11060658,-795,0,1751387188,12687.274317889991,97.98495086999901,54299.24100480001 2025-07-01,16:26:30.000,182,11060662,-795,0,1751387189,12687.26084527,97.9356069600035,54299.31087600001 2025-07-01,16:26:31.000,182,11060634,-555,0,1751387190,12687.2810542,97.91445956999814,54299.317863120006 2025-07-01,16:26:32.000,182,11060660,-795,0,1751387191,12687.26084527,97.92150870000478,54299.30388888 2025-07-01,16:26:33.000,182,11060670,-795,0,1751387192,12687.227163719996,97.97085261000029,54299.55542520001 2025-07-01,16:26:34.000,182,11060641,-795,0,1751387193,12687.314735749991,97.92150870000478,54299.632283520004 2025-07-01,16:26:35.000,182,11060587,-795,0,1751387194,12687.206954789996,97.96380348000093,54299.60433504001 2025-07-01,16:26:36.000,182,11060678,-795,0,1751387195,12687.21369109999,97.96380348000093,54299.54843808 2025-07-01,16:26:37.000,182,11060702,-715,0,1751387196,12687.11938276,98.0342947800018,54299.129210880004 2025-07-01,16:26:38.000,182,11060665,-795,0,1751387197,12687.13285537999,98.04134391000116,54299.150172240006 2025-07-01,16:26:39.000,182,11060670,-795,0,1751387198,12687.09917383,98.07658955999796,54299.22004344001 2025-07-01,16:26:40.000,182,11060662,-795,0,1751387199,12687.11938276,98.10478608000267,54299.32485024 2025-07-01,16:26:41.000,182,11060650,-795,0,1751387200,12687.15980062,98.10478608000267,54299.59734792 2025-07-01,16:26:42.000,182,11060643,-795,0,1751387201,12687.13285537999,98.12593347000075,54299.5204896 2025-07-01,16:26:43.000,182,11060678,-795,0,1751387202,12687.085701209995,98.11888434000139,54299.5204896 2025-07-01,16:26:44.000,182,11060659,-795,0,1751387203,12687.085701209995,98.1329826000001,54299.50651536001 2025-07-01,16:26:45.000,182,11060674,-795,0,1751387204,12687.05201965999,98.14708085999882,54299.247991920005 2025-07-01,16:26:46.000,182,11060623,-795,0,1751387205,12687.025074419995,98.14708085999882,54299.22004344001 2025-07-01,16:26:47.000,182,11060657,-795,0,1751387206,12686.95771132,98.11888434000139,54299.136198 2025-07-01,16:26:48.000,182,11060669,-795,0,1751387207,12686.97118393999,98.11888434000139,54299.18510784 2025-07-01,16:26:49.000,182,11060616,-795,0,1751387208,12686.964447629995,98.08363869000459,54299.415682800005 2025-07-01,16:26:50.000,182,11060629,-795,0,1751387209,12686.964447629995,98.04839304000052,54299.39472144 2025-07-01,16:26:51.000,182,11060652,-795,0,1751387210,12686.99139286999,98.02019652000308,54299.47157976 2025-07-01,16:26:52.000,182,11060660,-795,0,1751387211,12686.984656559995,98.01314739000372,54299.415682800005 2025-07-01,16:26:53.000,182,11060652,-795,0,1751387212,12686.95097500999,98.00609826000436,54299.136198 2025-07-01,16:26:54.000,182,11060645,-795,0,1751387213,12686.95097500999,98.02724565000244,54299.11523664 2025-07-01,16:26:55.000,182,11060620,-795,0,1751387214,12686.924029769994,97.99199999999837,54299.031391200006 2025-07-01,16:26:56.000,182,11060628,-795,0,1751387215,12686.903820839994,98.02724565000244,54299.21305632 2025-07-01,16:26:57.000,182,11060696,-795,0,1751387216,12686.836457739999,97.98495086999901,54299.07331392001 2025-07-01,16:26:58.000,182,11060661,-795,0,1751387217,12686.91729346,98.02724565000244,54299.26196616 2025-07-01,16:26:59.000,182,11060608,-795,0,1751387218,12686.903820839994,98.09773695000331,54299.247991920005 2025-07-01,16:27:00.000,182,11060631,-795,0,1751387219,12686.93750239,98.10478608000267,54299.33183736 2025-07-01,16:27:01.000,182,11060580,-795,0,1751387220,12686.89034821999,98.15412998999818,54298.98946848 2025-07-01,16:27:02.000,182,11060660,-795,0,1751387221,12686.95771132,98.16117912000482,54299.07331392001 2025-07-01,16:27:03.000,182,11060620,-795,0,1751387222,12686.944238699994,98.20347390000097,54298.961520000004 2025-07-01,16:27:04.000,182,11060619,-795,0,1751387223,12686.93750239,98.21052303000033,54299.12222376001 2025-07-01,16:27:05.000,182,11060648,-795,0,1751387224,12687.004865489995,98.23871954999777,54299.296901760004 2025-07-01,16:27:06.000,182,11060647,-795,0,1751387225,12687.01160179999,98.28806346000056,54299.296901760004 2025-07-01,16:27:07.000,182,11060654,-795,0,1751387226,12686.97118393999,98.30216171999928,54299.178120720004 2025-07-01,16:27:08.000,182,11060619,-795,0,1751387227,12686.97118393999,98.3444565000027,54299.11523664 2025-07-01,16:27:09.000,182,11060649,-755,0,1751387228,12687.05875597,98.36560389000078,54299.010429840004 2025-07-01,16:27:10.000,182,11060678,-795,0,1751387229,12687.065492279995,98.37265302000014,54299.031391200006 2025-07-01,16:27:11.000,182,11060638,-795,0,1751387230,12687.09917383,98.32330911000463,54299.010429840004 2025-07-01,16:27:12.000,182,11060614,-795,0,1751387231,12687.01160179999,98.33740737000335,54299.136198 2025-07-01,16:27:13.000,182,11060647,-795,0,1751387232,12687.07222858999,98.29511258999992,54299.18510784 2025-07-01,16:27:14.000,182,11060699,-795,0,1751387233,12687.13285537999,98.25986694000312,54299.28991464001 2025-07-01,16:27:15.000,182,11060644,-795,0,1751387234,12687.13959169,98.25281781000376,54299.247991920005 2025-07-01,16:27:16.000,182,11060633,-795,0,1751387235,12687.11938276,98.25986694000312,54299.12222376001 2025-07-01,16:27:17.000,182,11060658,-795,0,1751387236,12687.03854704,98.2457686800044,54298.78684200001 2025-07-01,16:27:18.000,182,11060623,-795,0,1751387237,12687.065492279995,98.19642477000161,54298.93357152001 2025-07-01,16:27:19.000,182,11060656,-795,0,1751387238,12687.0789649,98.20347390000097,54298.83575184001 2025-07-01,16:27:20.000,182,11060628,-795,0,1751387239,12687.05875597,98.14708085999882,54299.19209496001 2025-07-01,16:27:21.000,182,11060633,-795,0,1751387240,12687.05875597,98.1329826000001,54299.16414648 2025-07-01,16:27:22.000,182,11060656,-795,0,1751387241,12686.964447629995,98.11888434000139,54299.18510784 2025-07-01,16:27:23.000,182,11060635,-795,0,1751387242,12687.004865489995,98.10478608000267,54299.19209496001 2025-07-01,16:27:24.000,182,11060571,-795,0,1751387243,12686.944238699994,98.11183521000203,54298.95453288001 2025-07-01,16:27:25.000,182,11060593,-795,0,1751387244,12686.964447629995,98.11888434000139,54298.84972608 2025-07-01,16:27:26.000,182,11060701,-795,0,1751387245,12686.924029769994,98.1329826000001,54298.90562304001 2025-07-01,16:27:27.000,182,11060674,-795,0,1751387246,12686.856666669999,98.12593347000075,54298.76588064001 2025-07-01,16:27:28.000,182,11060604,-795,0,1751387247,12686.802776189994,98.14708085999882,54299.01741696 2025-07-01,16:27:29.000,182,11060610,-795,0,1751387248,12686.843194049994,98.16117912000482,54299.031391200006 2025-07-01,16:27:30.000,182,11060623,-795,0,1751387249,12686.89034821999,98.16822825000418,54299.17113360001 2025-07-01,16:27:31.000,182,11060627,-795,0,1751387250,12686.876875599999,98.1823265100029,54299.136198 2025-07-01,16:27:32.000,182,11060600,-795,0,1751387251,12686.836457739999,98.23167041999841,54298.9265844 2025-07-01,16:27:33.000,182,11060650,-795,0,1751387252,12686.816248809999,98.23871954999777,54298.78684200001 2025-07-01,16:27:34.000,182,11060651,-795,0,1751387253,12686.809512499989,98.26691607000248,54298.76588064001 2025-07-01,16:27:35.000,182,11060648,-795,0,1751387254,12686.903820839994,98.2810143300012,54298.77985488 2025-07-01,16:27:36.000,182,11060610,-795,0,1751387255,12686.802776189994,98.25986694000312,54298.97549424001 2025-07-01,16:27:37.000,182,11060678,-795,0,1751387256,12686.816248809999,98.2810143300012,54298.97549424001 2025-07-01,16:27:38.000,182,11060612,-795,0,1751387257,12686.822985119994,98.26691607000248,54299.031391200006 2025-07-01,16:27:39.000,182,11060635,-795,0,1751387258,12686.91055714999,98.23167041999841,54299.09427528 2025-07-01,16:27:40.000,182,11060600,-795,0,1751387259,12686.91055714999,98.25281781000376,54298.814790480006 2025-07-01,16:27:41.000,182,11060675,-795,0,1751387260,12686.876875599999,98.21757215999969,54298.675048080004 2025-07-01,16:27:42.000,182,11060645,-795,0,1751387261,12686.91055714999,98.22462128999905,54298.7519064 2025-07-01,16:27:43.000,182,11060620,-795,0,1751387262,12686.91055714999,98.21052303000033,54298.647099600006 2025-07-01,16:27:44.000,182,11060616,-795,0,1751387263,12686.856666669999,98.15412998999818,54298.91959728 2025-07-01,16:27:45.000,182,11060673,-795,0,1751387264,12686.93750239,98.14708085999882,54298.97549424001 2025-07-01,16:27:46.000,182,11060685,-795,0,1751387265,12687.004865489995,98.10478608000267,54299.05933968 2025-07-01,16:27:47.000,182,11060641,-795,0,1751387266,12686.984656559995,98.08363869000459,54298.91959728 2025-07-01,16:27:48.000,182,11060628,-795,0,1751387267,12686.93750239,98.14708085999882,54298.647099600006 2025-07-01,16:27:49.000,182,11060658,-795,0,1751387268,12687.025074419995,98.07658955999796,54298.72395792 2025-07-01,16:27:50.000,182,11060602,-795,0,1751387269,12687.045283349995,98.07658955999796,54298.72395792 2025-07-01,16:27:51.000,182,11060634,-795,0,1751387270,12687.05201965999,98.0695404299986,54298.76588064001 2025-07-01,16:27:52.000,182,11060594,-795,0,1751387271,12687.01160179999,98.0695404299986,54298.9265844 2025-07-01,16:27:53.000,182,11060625,-795,0,1751387272,12687.0789649,98.08363869000459,54298.95453288001 2025-07-01,16:27:54.000,182,11060639,-715,0,1751387273,12687.09243751999,98.08363869000459,54299.05235256001 2025-07-01,16:27:55.000,182,11060644,-795,0,1751387274,12687.09917383,98.1329826000001,54299.0663268 2025-07-01,16:27:56.000,182,11060566,-795,0,1751387275,12687.11938276,98.11888434000139,54298.842738960004 2025-07-01,16:27:57.000,182,11060661,-795,0,1751387276,12687.065492279995,98.18937564000225,54298.626138240004 2025-07-01,16:27:58.000,182,11060603,-795,0,1751387277,12686.99139286999,98.12593347000075,54298.479408720006 2025-07-01,16:27:59.000,182,11060594,-795,0,1751387278,12687.03854704,98.20347390000097,54298.6820352 2025-07-01,16:28:00.000,182,11060636,-795,0,1751387279,12687.09917383,98.21757215999969,54299.01741696 2025-07-01,16:28:01.000,182,11060626,-795,0,1751387280,12687.11264644999,98.27396520000184,54299.08728816 2025-07-01,16:28:02.000,182,11060604,-795,0,1751387281,12687.045283349995,98.2457686800044,54298.98946848 2025-07-01,16:28:03.000,182,11060692,-795,0,1751387282,12687.11264644999,98.25281781000376,54298.9964556 2025-07-01,16:28:04.000,182,11060589,-795,0,1751387283,12687.126119069995,98.27396520000184,54298.82876472 2025-07-01,16:28:05.000,182,11060628,-795,0,1751387284,12687.15980062,98.27396520000184,54298.73094504 2025-07-01,16:28:06.000,182,11060641,-795,0,1751387285,12687.09917383,98.25281781000376,54298.744919280005 2025-07-01,16:28:07.000,182,11060628,-795,0,1751387286,12687.045283349995,98.26691607000248,54298.58421552 2025-07-01,16:28:08.000,182,11060638,-795,0,1751387287,12687.065492279995,98.23871954999777,54298.85671320001 2025-07-01,16:28:09.000,182,11060626,-795,0,1751387288,12687.09917383,98.21757215999969,54298.93357152001 2025-07-01,16:28:10.000,182,11060615,-795,0,1751387289,12687.126119069995,98.21052303000033,54299.05235256001 2025-07-01,16:28:11.000,182,11060663,-795,0,1751387290,12687.166536929995,98.21052303000033,54298.94055864 2025-07-01,16:28:12.000,182,11060627,-795,0,1751387291,12687.13959169,98.19642477000161,54298.71697080001 2025-07-01,16:28:13.000,182,11060614,-795,0,1751387292,12687.11264644999,98.18937564000225,54298.59120264 2025-07-01,16:28:14.000,182,11060591,-795,0,1751387293,12687.15306430999,98.16822825000418,54298.66806096001 2025-07-01,16:28:15.000,182,11060674,-795,0,1751387294,12687.20021848,98.11888434000139,54298.80081624 2025-07-01,16:28:16.000,182,11060642,-795,0,1751387295,12687.21369109999,98.10478608000267,54298.89863592 2025-07-01,16:28:17.000,182,11060616,-795,0,1751387296,12687.18000955,98.11183521000203,54298.8916488 2025-07-01,16:28:18.000,182,11060624,-795,0,1751387297,12687.19348216999,98.06249129999924,54298.95453288001 2025-07-01,16:28:19.000,182,11060611,-795,0,1751387298,12687.22042741,98.05544216999988,54298.95453288001 2025-07-01,16:28:20.000,182,11060607,-795,0,1751387299,12687.24063634,98.11888434000139,54298.626138240004 2025-07-01,16:28:21.000,182,11060625,-755,0,1751387300,12687.267581579996,98.08363869000459,54298.63312536 2025-07-01,16:28:22.000,182,11060629,-795,0,1751387301,12687.227163719996,98.06249129999924,54298.59818976001 2025-07-01,16:28:23.000,182,11060621,-795,0,1751387302,12687.267581579996,98.10478608000267,54298.7519064 2025-07-01,16:28:24.000,182,11060615,-795,0,1751387303,12687.24063634,98.08363869000459,54298.84972608 2025-07-01,16:28:25.000,182,11060626,-795,0,1751387304,12687.294526819991,98.11183521000203,54298.982481360006 2025-07-01,16:28:26.000,182,11060633,-795,0,1751387305,12687.2810542,98.11888434000139,54298.90562304001 2025-07-01,16:28:27.000,182,11060641,-795,0,1751387306,12687.26084527,98.14708085999882,54298.6820352 2025-07-01,16:28:28.000,182,11060622,-795,0,1751387307,12687.334944679991,98.10478608000267,54298.612164 2025-07-01,16:28:29.000,182,11060640,-795,0,1751387308,12687.294526819991,98.16822825000418,54298.51434432 2025-07-01,16:28:30.000,182,11060618,-795,0,1751387309,12687.314735749991,98.12593347000075,54298.57024128001 2025-07-01,16:28:31.000,182,11060637,-795,0,1751387310,12687.382098850001,98.1329826000001,54298.814790480006 2025-07-01,16:28:32.000,182,11060600,-795,0,1751387311,12687.348417299996,98.11888434000139,54298.912610160005 2025-07-01,16:28:33.000,182,11060608,-795,0,1751387312,12687.388835159996,98.11888434000139,54298.83575184001 2025-07-01,16:28:34.000,182,11060634,-795,0,1751387313,12687.382098850001,98.07658955999796,54298.80780336001 2025-07-01,16:28:35.000,182,11060603,-795,0,1751387314,12687.462934570001,98.04839304000052,54298.84972608 2025-07-01,16:28:36.000,182,11060586,-795,0,1751387315,12687.442725640001,98.0342947800018,54298.72395792 2025-07-01,16:28:37.000,182,11060663,-795,0,1751387316,12687.388835159996,98.06249129999924,54298.507357200004 2025-07-01,16:28:38.000,182,11060642,-795,0,1751387317,12687.388835159996,97.99199999999837,54298.59120264 2025-07-01,16:28:39.000,182,11060662,-795,0,1751387318,12687.388835159996,97.96380348000093,54298.82876472 2025-07-01,16:28:40.000,182,11060647,-795,0,1751387319,12687.375362539991,97.89331218000007,54298.88466168001 2025-07-01,16:28:41.000,182,11060609,-795,0,1751387320,12687.375362539991,97.9356069600035,54298.961520000004 2025-07-01,16:28:42.000,182,11060659,-795,0,1751387321,12687.34168099,97.87921392000135,54298.90562304001 2025-07-01,16:28:43.000,182,11060680,-795,0,1751387322,12687.314735749991,97.87216479000199,54298.68902232001 2025-07-01,16:28:44.000,182,11060605,-795,0,1751387323,12687.34168099,97.87216479000199,54298.75889352 2025-07-01,16:28:45.000,182,11060604,-795,0,1751387324,12687.287790509996,97.83691913999792,54298.68902232001 2025-07-01,16:28:46.000,182,11060667,-795,0,1751387325,12687.25410895999,97.8228208799992,54298.6820352 2025-07-01,16:28:47.000,182,11060644,-795,0,1751387326,12687.166536929995,97.8228208799992,54298.80081624 2025-07-01,16:28:48.000,182,11060625,-795,0,1751387327,12687.18000955,97.80872262000048,54298.78684200001 2025-07-01,16:28:49.000,182,11060632,-795,0,1751387328,12687.17327323999,97.82987000999856,54298.8217776 2025-07-01,16:28:50.000,182,11060637,-795,0,1751387329,12687.23390002999,97.81577174999984,54298.94055864 2025-07-01,16:28:51.000,182,11060634,-795,0,1751387330,12687.227163719996,97.87216479000199,54298.73094504 2025-07-01,16:28:52.000,182,11060643,-795,0,1751387331,12687.20021848,97.83691913999792,54298.68902232001 2025-07-01,16:28:53.000,182,11060599,-795,0,1751387332,12687.126119069995,97.88626305000071,54298.528318560006 2025-07-01,16:28:54.000,182,11060652,-795,0,1751387333,12687.11938276,97.87921392000135,54298.49338296 2025-07-01,16:28:55.000,182,11060629,-795,0,1751387334,12687.126119069995,97.89331218000007,54298.8217776 2025-07-01,16:28:56.000,182,11060634,-795,0,1751387335,12687.13285537999,97.89331218000007,54298.842738960004 2025-07-01,16:28:57.000,182,11060572,-795,0,1751387336,12687.085701209995,97.90741043999878,54298.76588064001 2025-07-01,16:28:58.000,182,11060647,-795,0,1751387337,12687.15980062,97.89331218000007,54298.793829120004 2025-07-01,16:28:59.000,182,11060596,-795,0,1751387338,12687.11264644999,97.87216479000199,54298.31870496 2025-07-01,16:29:00.000,182,11060610,-795,0,1751387339,12687.23390002999,97.91445956999814,54298.60517688 2025-07-01,16:29:01.000,182,11060624,-795,0,1751387340,12687.13959169,97.90036130999943,54298.46543448 2025-07-01,16:29:02.000,182,11060626,-795,0,1751387341,12687.20021848,97.90036130999943,54298.577228400005 2025-07-01,16:29:03.000,182,11060619,-795,0,1751387342,12687.146327999995,97.87216479000199,54298.70299656 2025-07-01,16:29:04.000,182,11060592,-795,0,1751387343,12687.146327999995,97.90036130999943,54298.72395792 2025-07-01,16:29:05.000,182,11060642,-795,0,1751387344,12687.166536929995,97.88626305000071,54298.73793216001 2025-07-01,16:29:06.000,182,11060597,-795,0,1751387345,12687.247372649996,97.92855783000414,54298.87068744 2025-07-01,16:29:07.000,182,11060670,-795,0,1751387346,12687.206954789996,97.94265609000286,54298.45146024001 2025-07-01,16:29:08.000,182,11060621,-795,0,1751387347,12687.26084527,97.92150870000478,54298.50037008001 2025-07-01,16:29:09.000,182,11060576,-795,0,1751387348,12687.274317889991,97.95675435000157,54298.51434432 2025-07-01,16:29:10.000,182,11060627,-795,0,1751387349,12687.267581579996,97.95675435000157,54298.528318560006 2025-07-01,16:29:11.000,182,11060646,-795,0,1751387350,12687.314735749991,97.95675435000157,54298.77985488 2025-07-01,16:29:12.000,182,11060626,-795,0,1751387351,12687.267581579996,98.02019652000308,54298.70299656 2025-07-01,16:29:13.000,182,11060662,-795,0,1751387352,12687.32147206,98.05544216999988,54298.77985488 2025-07-01,16:29:14.000,182,11060652,-795,0,1751387353,12687.348417299996,98.07658955999796,54298.912610160005 2025-07-01,16:29:15.000,182,11060634,-795,0,1751387354,12687.375362539991,98.09068782000395,54298.63312536 2025-07-01,16:29:16.000,182,11060607,-795,0,1751387355,12687.409044089996,98.11888434000139,54298.58421552 2025-07-01,16:29:17.000,182,11060704,-795,0,1751387356,12687.274317889991,98.1329826000001,54298.47242160001 2025-07-01,16:29:18.000,182,11060607,-795,0,1751387357,12687.314735749991,98.10478608000267,54298.55626704 2025-07-01,16:29:19.000,182,11060651,-795,0,1751387358,12687.294526819991,98.10478608000267,54298.77286776 2025-07-01,16:29:20.000,182,11060627,-795,0,1751387359,12687.294526819991,98.0695404299986,54298.80081624 2025-07-01,16:29:21.000,182,11060618,-795,0,1751387360,12687.274317889991,98.11183521000203,54298.87767456 2025-07-01,16:29:22.000,182,11060634,-795,0,1751387361,12687.24063634,98.05544216999988,54298.814790480006 2025-07-01,16:29:23.000,182,11060622,-795,0,1751387362,12687.22042741,98.05544216999988,54298.48639584 2025-07-01,16:29:24.000,182,11060554,-795,0,1751387363,12687.20021848,98.06249129999924,54298.54927992001 2025-07-01,16:29:25.000,182,11060579,-795,0,1751387364,12687.15980062,98.02019652000308,54298.55626704 2025-07-01,16:29:26.000,182,11060635,-795,0,1751387365,12687.146327999995,97.96380348000093,54298.59120264 2025-07-01,16:29:27.000,182,11060643,-795,0,1751387366,12687.0789649,97.94265609000286,54298.59818976001 2025-07-01,16:29:28.000,182,11060664,-795,0,1751387367,12687.085701209995,97.85806653000327,54298.507357200004 2025-07-01,16:29:29.000,182,11060642,-795,0,1751387368,12687.11264644999,97.88626305000071,54298.63312536 2025-07-01,16:29:30.000,182,11060638,-795,0,1751387369,12687.18000955,97.84396827000455,54298.70998368 2025-07-01,16:29:31.000,182,11060601,-795,0,1751387370,12687.146327999995,97.85806653000327,54298.479408720006 2025-07-01,16:29:32.000,182,11060649,-795,0,1751387371,12687.126119069995,97.8228208799992,54298.45146024001 2025-07-01,16:29:33.000,182,11060594,-795,0,1751387372,12687.07222858999,97.90741043999878,54298.360627680006 2025-07-01,16:29:34.000,182,11060602,-795,0,1751387373,12687.09917383,97.8228208799992,54298.50037008001 2025-07-01,16:29:35.000,182,11060602,-795,0,1751387374,12687.15306430999,97.84396827000455,54298.6820352 2025-07-01,16:29:36.000,182,11060628,-795,0,1751387375,12687.19348216999,97.84396827000455,54298.70998368 2025-07-01,16:29:37.000,182,11060645,-795,0,1751387376,12687.17327323999,97.85101740000391,54298.58421552 2025-07-01,16:29:38.000,182,11060640,-795,0,1751387377,12687.25410895999,97.8228208799992,54298.58421552 2025-07-01,16:29:39.000,182,11060600,-795,0,1751387378,12687.294526819991,97.85101740000391,54298.47242160001 2025-07-01,16:29:40.000,182,11060626,-795,0,1751387379,12687.294526819991,97.85101740000391,54298.47242160001 2025-07-01,16:29:41.000,182,11060622,-795,0,1751387380,12687.30126313,97.84396827000455,54298.50037008001 2025-07-01,16:29:42.000,182,11060660,-795,0,1751387381,12687.274317889991,97.83691913999792,54298.612164 2025-07-01,16:29:43.000,182,11060589,-795,0,1751387382,12687.287790509996,97.89331218000007,54298.59120264 2025-07-01,16:29:44.000,182,11060651,-795,0,1751387383,12687.294526819991,97.91445956999814,54298.71697080001 2025-07-01,16:29:45.000,182,11060604,-795,0,1751387384,12687.334944679991,97.92855783000414,54298.80081624 2025-07-01,16:29:46.000,182,11060627,-795,0,1751387385,12687.294526819991,97.90741043999878,54298.55626704 2025-07-01,16:29:47.000,182,11060640,-795,0,1751387386,12687.30126313,97.92150870000478,54298.42351176 2025-07-01,16:29:48.000,182,11060641,-795,0,1751387387,12687.328208369996,97.91445956999814,54298.54927992001 2025-07-01,16:29:49.000,182,11060574,-795,0,1751387388,12687.314735749991,97.90036130999943,54298.54927992001 2025-07-01,16:29:50.000,182,11060571,-795,0,1751387389,12687.307999439996,97.87216479000199,54298.75889352 2025-07-01,16:29:51.000,182,11060611,-795,0,1751387390,12687.328208369996,97.85806653000327,54298.72395792 2025-07-01,16:29:52.000,182,11060617,-795,0,1751387391,12687.22042741,97.83691913999792,54298.675048080004 2025-07-01,16:29:53.000,182,11060639,-795,0,1751387392,12687.23390002999,97.81577174999984,54298.71697080001 2025-07-01,16:29:54.000,182,11060619,-795,0,1751387393,12687.30126313,97.7875752300024,54298.60517688 2025-07-01,16:29:55.000,182,11060611,-795,0,1751387394,12687.307999439996,97.80872262000048,54298.528318560006 2025-07-01,16:29:56.000,182,11060600,-795,0,1751387395,12687.287790509996,97.74528044999897,54298.458447360004 2025-07-01,16:29:57.000,182,11060599,-795,0,1751387396,12687.13285537999,97.73823131999961,54298.290756480004 2025-07-01,16:29:58.000,182,11060613,-795,0,1751387397,12687.15306430999,97.71708393000154,54298.53530568 2025-07-01,16:29:59.000,182,11060546,-795,0,1751387398,12687.17327323999,97.6747891499981,54298.528318560006 2025-07-01,16:30:00.000,182,11060613,-795,0,1751387399,12687.05201965999,97.68183828000474,54298.40255040001 2025-07-01,16:30:01.000,182,11060599,-795,0,1751387400,12687.20021848,97.63954350000131,54298.6820352 2025-07-01,16:30:02.000,182,11060570,-795,0,1751387401,12687.18000955,97.66774001999875,54298.458447360004 2025-07-01,16:30:03.000,182,11060610,-795,0,1751387402,12687.15980062,97.61839611000323,54298.38857616 2025-07-01,16:30:04.000,182,11060560,-795,0,1751387403,12687.166536929995,97.69593654000346,54298.44447312 2025-07-01,16:30:05.000,182,11060587,-795,0,1751387404,12687.17327323999,97.62544524000259,54298.409537520005 2025-07-01,16:30:06.000,182,11060561,-795,0,1751387405,12687.11264644999,97.64659263000067,54298.59120264 2025-07-01,16:30:07.000,182,11060604,-795,0,1751387406,12687.03854704,97.63249437000195,54298.54927992001 2025-07-01,16:30:08.000,182,11060613,-795,0,1751387407,12687.03181072999,97.63249437000195,54298.577228400005 2025-07-01,16:30:09.000,182,11060604,-795,0,1751387408,12687.085701209995,97.60429785000451,54298.61915112001 2025-07-01,16:30:10.000,182,11060595,-795,0,1751387409,12687.105910139995,97.66069088999939,54298.42351176 2025-07-01,16:30:11.000,182,11060589,-795,0,1751387410,12687.13959169,97.63954350000131,54298.44447312 2025-07-01,16:30:12.000,182,11060539,-795,0,1751387411,12687.11264644999,97.65364176000003,54298.458447360004 2025-07-01,16:30:13.000,182,11060495,-795,0,1751387412,12687.09917383,97.64659263000067,54298.26979512 2025-07-01,16:30:14.000,182,11060605,-795,0,1751387413,12687.09917383,97.65364176000003,54298.626138240004 2025-07-01,16:30:15.000,182,11060600,-795,0,1751387414,12687.126119069995,97.64659263000067,54298.63312536 2025-07-01,16:30:16.000,182,11060618,-795,0,1751387415,12687.15980062,97.62544524000259,54298.744919280005 2025-07-01,16:30:17.000,182,11060599,-795,0,1751387416,12687.13959169,97.63954350000131,54298.675048080004 2025-07-01,16:30:18.000,182,11060617,-795,0,1751387417,12687.19348216999,97.61839611000323,54298.49338296 2025-07-01,16:30:19.000,182,11060659,-795,0,1751387418,12687.22042741,97.63249437000195,54298.612164 2025-07-01,16:30:20.000,182,11060526,-795,0,1751387419,12687.17327323999,97.6747891499981,54298.53530568 2025-07-01,16:30:21.000,182,11060617,-795,0,1751387420,12687.21369109999,97.69593654000346,54298.48639584 2025-07-01,16:30:22.000,182,11060591,-795,0,1751387421,12687.186745859995,97.7241330600009,54298.68902232001 2025-07-01,16:30:23.000,182,11060587,-795,0,1751387422,12687.20021848,97.7241330600009,54298.63312536 2025-07-01,16:30:24.000,182,11060616,-795,0,1751387423,12687.17327323999,97.75232957999833,54298.73094504 2025-07-01,16:30:25.000,182,11060579,-795,0,1751387424,12687.307999439996,97.73118219000025,54298.83575184001 2025-07-01,16:30:26.000,182,11060611,-795,0,1751387425,12687.274317889991,97.78052610000304,54298.55626704 2025-07-01,16:30:37.000,182,11060652,-795,0,1751387436,12687.2810542,97.78052610000304,54298.45146024001 2025-07-01,16:30:38.000,182,11060605,-795,0,1751387437,12687.32147206,97.71708393000154,54298.793829120004 2025-07-01,16:30:39.000,182,11060599,-795,0,1751387438,12687.328208369996,97.7241330600009,54298.73793216001 2025-07-01,16:30:40.000,182,11060608,-795,0,1751387439,12687.334944679991,97.73118219000025,54298.87767456 2025-07-01,16:30:41.000,182,11060615,-795,0,1751387440,12687.388835159996,97.70298567000282,54298.912610160005 2025-07-01,16:30:42.000,182,11060580,-795,0,1751387441,12687.30126313,97.71708393000154,54298.626138240004 2025-07-01,16:30:43.000,182,11060619,-795,0,1751387442,12687.32147206,97.73118219000025,54298.6820352 2025-07-01,16:30:44.000,182,11060563,-795,0,1751387443,12687.2810542,97.71708393000154,54298.72395792 2025-07-01,16:30:45.000,182,11060634,-795,0,1751387444,12687.23390002999,97.74528044999897,54298.78684200001 2025-07-01,16:30:46.000,182,11060606,-795,0,1751387445,12687.186745859995,97.75937870999769,54298.912610160005 2025-07-01,16:30:47.000,182,11060579,-795,0,1751387446,12687.13285537999,97.81577174999984,54298.8217776 2025-07-01,16:30:48.000,182,11060639,-795,0,1751387447,12687.065492279995,97.8228208799992,54298.83575184001 2025-07-01,16:30:49.000,182,11060626,-795,0,1751387448,12687.13959169,97.8228208799992,54298.912610160005 2025-07-01,16:30:50.000,182,11060608,-795,0,1751387449,12687.15306430999,97.85806653000327,54298.78684200001 2025-07-01,16:30:51.000,182,11060625,-795,0,1751387450,12687.17327323999,97.91445956999814,54298.7519064 2025-07-01,16:30:52.000,182,11060553,-795,0,1751387451,12687.13959169,97.92150870000478,54298.78684200001 2025-07-01,16:30:53.000,182,11060591,-795,0,1751387452,12687.085701209995,97.94265609000286,54298.71697080001 2025-07-01,16:30:54.000,182,11060576,-795,0,1751387453,12687.09243751999,97.95675435000157,54298.85671320001 2025-07-01,16:30:55.000,182,11060556,-795,0,1751387454,12687.166536929995,97.92150870000478,54298.95453288001 2025-07-01,16:30:56.000,182,11060610,-795,0,1751387455,12687.206954789996,97.97790173999965,54298.982481360006 2025-07-01,16:30:57.000,182,11060560,-795,0,1751387456,12687.18000955,97.97790173999965,54298.87068744 2025-07-01,16:30:58.000,182,11060595,-795,0,1751387457,12687.227163719996,97.99199999999837,54298.793829120004 2025-07-01,16:30:59.000,182,11060641,-795,0,1751387458,12687.287790509996,97.99199999999837,54298.842738960004 2025-07-01,16:31:00.000,182,11060576,-795,0,1751387459,12687.294526819991,97.91445956999814,54298.814790480006 2025-07-01,16:31:01.000,182,11060655,-795,0,1751387460,12687.20021848,97.92855783000414,54298.744919280005 2025-07-01,16:31:02.000,182,11060596,-795,0,1751387461,12687.307999439996,97.92855783000414,54298.961520000004 2025-07-01,16:31:03.000,182,11060596,-795,0,1751387462,12687.355153609991,97.87216479000199,54298.89863592 2025-07-01,16:31:04.000,182,11060613,-795,0,1751387463,12687.30126313,97.86511566000263,54298.982481360006 2025-07-01,16:31:05.000,182,11060634,-795,0,1751387464,12687.382098850001,97.81577174999984,54299.129210880004 2025-07-01,16:31:06.000,182,11060601,-795,0,1751387465,12687.388835159996,97.78052610000304,54298.8916488 2025-07-01,16:31:07.000,182,11060612,-795,0,1751387466,12687.32147206,97.7875752300024,54298.77985488 2025-07-01,16:31:08.000,182,11060625,-795,0,1751387467,12687.34168099,97.78052610000304,54298.793829120004 2025-07-01,16:31:09.000,182,11060550,-795,0,1751387468,12687.307999439996,97.71708393000154,54298.98946848 2025-07-01,16:31:10.000,182,11060590,-795,0,1751387469,12687.267581579996,97.71003480000218,54299.080301040005 2025-07-01,16:31:11.000,182,11060640,-795,0,1751387470,12687.267581579996,97.71003480000218,54299.07331392001 2025-07-01,16:31:12.000,182,11060601,-795,0,1751387471,12687.166536929995,97.6888874100041,54298.97549424001 2025-07-01,16:31:13.000,182,11060591,-795,0,1751387472,12687.166536929995,97.71708393000154,54298.98946848 2025-07-01,16:31:14.000,182,11060595,-795,0,1751387473,12687.22042741,97.73823131999961,54298.88466168001 2025-07-01,16:31:15.000,182,11060593,-795,0,1751387474,12687.17327323999,97.7875752300024,54298.80081624 2025-07-01,16:31:16.000,182,11060581,-795,0,1751387475,12687.09243751999,97.75937870999769,54298.76588064001 2025-07-01,16:31:17.000,182,11060629,-795,0,1751387476,12686.95771132,97.79462436000176,54298.73094504 2025-07-01,16:31:18.000,182,11060595,-795,0,1751387477,12686.99139286999,97.77347697000368,54298.912610160005 2025-07-01,16:31:19.000,182,11060610,-795,0,1751387478,12686.95097500999,97.80872262000048,54298.88466168001 2025-07-01,16:31:20.000,182,11060631,-795,0,1751387479,12686.984656559995,97.80872262000048,54299.00344272001 2025-07-01,16:31:21.000,182,11060596,-795,0,1751387480,12687.03854704,97.8228208799992,54298.91959728 2025-07-01,16:31:22.000,182,11060637,-795,0,1751387481,12687.025074419995,97.80167349000112,54298.75889352 2025-07-01,16:31:23.000,182,11060621,-795,0,1751387482,12687.01160179999,97.8228208799992,54298.66806096001 2025-07-01,16:31:24.000,182,11060541,-795,0,1751387483,12687.05875597,97.83691913999792,54298.744919280005 2025-07-01,16:31:25.000,182,11060630,-795,0,1751387484,12687.05201965999,97.82987000999856,54298.96850712 2025-07-01,16:31:26.000,182,11060602,-795,0,1751387485,12687.03854704,97.78052610000304,54298.97549424001 2025-07-01,16:31:27.000,182,11060585,-795,0,1751387486,12687.01160179999,97.78052610000304,54298.82876472 2025-07-01,16:31:28.000,182,11060616,-795,0,1751387487,12687.03181072999,97.71708393000154,54298.83575184001 2025-07-01,16:31:29.000,182,11060608,-795,0,1751387488,12687.065492279995,97.73118219000025,54298.83575184001 2025-07-01,16:31:30.000,182,11060635,-795,0,1751387489,12687.13285537999,97.69593654000346,54298.814790480006 2025-07-01,16:31:31.000,182,11060604,-795,0,1751387490,12687.166536929995,97.68183828000474,54298.814790480006 2025-07-01,16:31:32.000,182,11060619,-795,0,1751387491,12687.11264644999,97.65364176000003,54298.82876472 2025-07-01,16:31:33.000,182,11060611,-795,0,1751387492,12687.09243751999,97.63249437000195,54298.93357152001 2025-07-01,16:31:34.000,182,11060584,-795,0,1751387493,12687.085701209995,97.59019958999852,54298.961520000004 2025-07-01,16:31:35.000,182,11060591,-795,0,1751387494,12687.11264644999,97.5761013299998,54298.961520000004 2025-07-01,16:31:36.000,182,11060601,-795,0,1751387495,12687.105910139995,97.58315045999916,54299.010429840004 2025-07-01,16:31:37.000,182,11060597,-795,0,1751387496,12687.07222858999,97.63954350000131,54298.73793216001 2025-07-01,16:31:38.000,182,11060617,-795,0,1751387497,12687.09917383,97.58315045999916,54298.72395792 2025-07-01,16:31:39.000,182,11060617,-795,0,1751387498,12687.13285537999,97.59019958999852,54298.814790480006 2025-07-01,16:31:40.000,182,11060588,-795,0,1751387499,12687.13959169,97.60429785000451,54298.744919280005 2025-07-01,16:31:41.000,182,11060604,-795,0,1751387500,12687.15306430999,97.61839611000323,54298.94055864 2025-07-01,16:31:42.000,182,11060569,-795,0,1751387501,12687.065492279995,97.66774001999875,54298.912610160005 2025-07-01,16:31:43.000,182,11060557,-795,0,1751387502,12687.0789649,97.68183828000474,54298.842738960004 2025-07-01,16:31:44.000,182,11060633,-795,0,1751387503,12687.105910139995,97.73823131999961,54298.9265844 2025-07-01,16:31:45.000,182,11060632,-795,0,1751387504,12687.11938276,97.74528044999897,54298.90562304001 2025-07-01,16:31:46.000,182,11060607,-795,0,1751387505,12687.11938276,97.7241330600009,54298.72395792 2025-07-01,16:31:47.000,182,11060604,-795,0,1751387506,12687.03181072999,97.76642784000433,54298.58421552 2025-07-01,16:31:48.000,182,11060587,-795,0,1751387507,12687.0789649,97.75232957999833,54298.675048080004 2025-07-01,16:31:49.000,182,11060541,-795,0,1751387508,12687.025074419995,97.77347697000368,54298.97549424001 2025-07-01,16:31:50.000,182,11060579,-795,0,1751387509,12687.05201965999,97.73823131999961,54299.04536544 2025-07-01,16:31:51.000,182,11060603,-795,0,1751387510,12687.05875597,97.76642784000433,54299.031391200006 2025-07-01,16:31:52.000,182,11060606,-795,0,1751387511,12686.97792025,97.73118219000025,54298.97549424001 2025-07-01,16:31:53.000,182,11060607,-795,0,1751387512,12687.025074419995,97.75937870999769,54298.7519064 2025-07-01,16:31:54.000,182,11060590,-795,0,1751387513,12687.0789649,97.73118219000025,54298.85671320001 2025-07-01,16:31:55.000,182,11060615,-795,0,1751387514,12687.03854704,97.73118219000025,54298.912610160005 2025-07-01,16:31:56.000,182,11060602,-795,0,1751387515,12687.01833811,97.68183828000474,54298.88466168001 2025-07-01,16:31:57.000,182,11060602,-795,0,1751387516,12686.89708453,97.6888874100041,54298.84972608 2025-07-01,16:31:58.000,182,11060616,-795,0,1751387517,12686.95097500999,97.66069088999939,54298.9265844 2025-07-01,16:31:59.000,182,11060581,-795,0,1751387518,12686.95097500999,97.65364176000003,54298.912610160005 2025-07-01,16:32:00.000,182,11060618,-795,0,1751387519,12687.004865489995,97.65364176000003,54298.9265844 2025-07-01,16:32:01.000,182,11060599,-795,0,1751387520,12687.025074419995,97.64659263000067,54298.80780336001 2025-07-01,16:32:02.000,182,11060570,-795,0,1751387521,12686.903820839994,97.6888874100041,54298.73793216001 2025-07-01,16:32:03.000,182,11060601,-795,0,1751387522,12686.924029769994,97.68183828000474,54298.70299656 2025-07-01,16:32:04.000,182,11060512,-795,0,1751387523,12687.025074419995,97.69593654000346,54298.68902232001 2025-07-01,16:32:05.000,182,11060560,-795,0,1751387524,12687.025074419995,97.70298567000282,54298.9964556 2025-07-01,16:32:06.000,182,11060610,-795,0,1751387525,12687.01160179999,97.68183828000474,54298.97549424001 2025-07-01,16:32:07.000,182,11060564,-795,0,1751387526,12686.964447629995,97.7241330600009,54298.89863592 2025-07-01,16:32:08.000,182,11060603,-795,0,1751387527,12687.004865489995,97.71003480000218,54298.87068744 2025-07-01,16:32:09.000,182,11060581,-795,0,1751387528,12687.03181072999,97.76642784000433,54298.70299656 2025-07-01,16:32:10.000,182,11060579,-795,0,1751387529,12687.09243751999,97.75937870999769,54298.793829120004 2025-07-01,16:32:11.000,182,11060564,-795,0,1751387530,12687.05201965999,97.76642784000433,54298.76588064001 2025-07-01,16:32:12.000,182,11060559,-795,0,1751387531,12687.09243751999,97.7875752300024,54298.77985488 2025-07-01,16:32:13.000,182,11060633,-795,0,1751387532,12687.01833811,97.75232957999833,54298.87068744 2025-07-01,16:32:14.000,182,11060530,-795,0,1751387533,12687.03854704,97.75937870999769,54298.89863592 2025-07-01,16:32:15.000,182,11060595,-795,0,1751387534,12687.105910139995,97.7875752300024,54298.98946848 2025-07-01,16:32:16.000,182,11060589,-795,0,1751387535,12687.0789649,97.77347697000368,54299.010429840004 2025-07-01,16:32:17.000,182,11060563,-795,0,1751387536,12687.05875597,97.82987000999856,54298.71697080001 2025-07-01,16:32:18.000,182,11060588,-795,0,1751387537,12687.09917383,97.80167349000112,54298.793829120004 2025-07-01,16:32:19.000,182,11060610,-795,0,1751387538,12687.11938276,97.82987000999856,54298.85671320001 2025-07-01,16:32:20.000,182,11060574,-795,0,1751387539,12687.146327999995,97.82987000999856,54298.85671320001 2025-07-01,16:32:21.000,182,11060591,-795,0,1751387540,12687.11938276,97.79462436000176,54299.05933968 2025-07-01,16:32:22.000,182,11060606,-795,0,1751387541,12687.03854704,97.75937870999769,54298.94055864 2025-07-01,16:32:23.000,182,11060597,-795,0,1751387542,12687.01833811,97.7875752300024,54298.95453288001 2025-07-01,16:32:24.000,182,11060596,-795,0,1751387543,12687.085701209995,97.78052610000304,54299.0663268 2025-07-01,16:32:25.000,182,11060580,-635,0,1751387544,12687.09917383,97.82987000999856,54298.912610160005 2025-07-01,16:32:26.000,182,11060610,-795,0,1751387545,12687.065492279995,97.84396827000455,54298.87068744 2025-07-01,16:32:27.000,182,11060559,-795,0,1751387546,12687.004865489995,97.85101740000391,54298.68902232001 2025-07-01,16:32:28.000,182,11060587,-795,0,1751387547,12687.045283349995,97.83691913999792,54298.77286776 2025-07-01,16:32:29.000,182,11060551,-795,0,1751387548,12687.03181072999,97.87216479000199,54298.9964556 2025-07-01,16:32:30.000,182,11060569,-795,0,1751387549,12687.03854704,97.8228208799992,54299.05235256001 2025-07-01,16:32:31.000,182,11060579,-795,0,1751387550,12686.99139286999,97.87216479000199,54298.98946848 2025-07-01,16:32:32.000,182,11060525,-795,0,1751387551,12686.95097500999,97.81577174999984,54298.87767456 2025-07-01,16:32:33.000,182,11060576,-795,0,1751387552,12687.045283349995,97.84396827000455,54298.70299656 2025-07-01,16:32:34.000,182,11060585,-795,0,1751387553,12687.09917383,97.80167349000112,54298.87767456 2025-07-01,16:32:35.000,182,11060592,-795,0,1751387554,12687.09917383,97.80872262000048,54298.82876472 2025-07-01,16:32:36.000,182,11060554,-795,0,1751387555,12687.03854704,97.82987000999856,54298.73793216001 2025-07-01,16:32:37.000,182,11060610,-795,0,1751387556,12686.95771132,97.82987000999856,54298.863700320006 2025-07-01,16:32:38.000,182,11060630,-795,0,1751387557,12686.99139286999,97.79462436000176,54298.97549424001 2025-07-01,16:32:39.000,182,11060593,-795,0,1751387558,12686.984656559995,97.78052610000304,54298.89863592 2025-07-01,16:32:40.000,182,11060586,-795,0,1751387559,12687.05201965999,97.79462436000176,54299.010429840004 2025-07-01,16:32:41.000,182,11060594,-795,0,1751387560,12687.15306430999,97.77347697000368,54298.84972608 2025-07-01,16:32:42.000,182,11060581,-795,0,1751387561,12687.146327999995,97.80167349000112,54298.842738960004 2025-07-01,16:32:43.000,182,11060638,-795,0,1751387562,12687.13959169,97.82987000999856,54298.842738960004 2025-07-01,16:32:44.000,182,11060532,-795,0,1751387563,12687.09243751999,97.82987000999856,54298.72395792 2025-07-01,16:32:45.000,182,11060533,-795,0,1751387564,12687.15306430999,97.78052610000304,54299.04536544 2025-07-01,16:32:46.000,182,11060582,-795,0,1751387565,12687.166536929995,97.78052610000304,54299.0663268 2025-07-01,16:32:47.000,182,11060561,-795,0,1751387566,12687.166536929995,97.82987000999856,54298.94055864 2025-07-01,16:32:48.000,182,11060586,-795,0,1751387567,12687.18000955,97.80872262000048,54298.98946848 2025-07-01,16:32:49.000,182,11060615,-795,0,1751387568,12687.267581579996,97.84396827000455,54298.84972608 2025-07-01,16:32:50.000,182,11060552,-795,0,1751387569,12687.375362539991,97.85101740000391,54298.982481360006 2025-07-01,16:32:51.000,182,11060539,-795,0,1751387570,12687.382098850001,97.80872262000048,54298.94055864 2025-07-01,16:32:52.000,182,11060558,-795,0,1751387571,12687.402307780001,97.8228208799992,54298.96850712 2025-07-01,16:32:53.000,182,11060548,-795,0,1751387572,12687.355153609991,97.82987000999856,54299.11523664 2025-07-01,16:32:54.000,182,11060542,-795,0,1751387573,12687.395571469991,97.85101740000391,54299.150172240006 2025-07-01,16:32:55.000,182,11060600,-795,0,1751387574,12687.442725640001,97.87216479000199,54299.22703056 2025-07-01,16:32:56.000,182,11060637,-795,0,1751387575,12687.456198259992,97.86511566000263,54299.22703056 2025-07-01,16:32:57.000,182,11060556,-795,0,1751387576,12687.388835159996,97.90036130999943,54298.93357152001 2025-07-01,16:32:58.000,182,11060567,-795,0,1751387577,12687.395571469991,97.91445956999814,54299.01741696 2025-07-01,16:32:59.000,182,11060563,-795,0,1751387578,12687.415780399991,97.91445956999814,54298.9964556 2025-07-01,16:33:00.000,182,11060598,-795,0,1751387579,12687.449461949996,97.87216479000199,54299.17113360001 2025-07-01,16:33:01.000,182,11060575,-795,0,1751387580,12687.415780399991,97.89331218000007,54299.26895328001 2025-07-01,16:33:02.000,182,11060574,-795,0,1751387581,12687.402307780001,97.88626305000071,54299.28292752 2025-07-01,16:33:03.000,182,11060581,-795,0,1751387582,12687.328208369996,97.92855783000414,54299.19209496001 2025-07-01,16:33:04.000,182,11060566,-795,0,1751387583,12687.348417299996,97.89331218000007,54299.17113360001 2025-07-01,16:33:05.000,182,11060588,-795,0,1751387584,12687.456198259992,97.89331218000007,54299.129210880004 2025-07-01,16:33:06.000,182,11060565,-795,0,1751387585,12687.489879809997,97.85806653000327,54299.150172240006 2025-07-01,16:33:07.000,182,11060620,-795,0,1751387586,12687.368626229996,97.85806653000327,54298.9964556 2025-07-01,16:33:08.000,182,11060567,-795,0,1751387587,12687.442725640001,97.84396827000455,54299.10824952 2025-07-01,16:33:09.000,182,11060574,-795,0,1751387588,12687.429253019996,97.85806653000327,54299.28991464001 2025-07-01,16:33:10.000,182,11060529,-795,0,1751387589,12687.456198259992,97.87216479000199,54299.247991920005 2025-07-01,16:33:11.000,182,11060577,-795,0,1751387590,12687.422516710001,97.87921392000135,54299.247991920005 2025-07-01,16:33:12.000,182,11060554,-795,0,1751387591,12687.422516710001,97.87216479000199,54299.2060692 2025-07-01,16:33:13.000,182,11060591,-795,0,1751387592,12687.409044089996,97.87921392000135,54298.98946848 2025-07-01,16:33:14.000,182,11060573,-795,0,1751387593,12687.483143500001,97.87216479000199,54299.05235256001 2025-07-01,16:33:15.000,182,11060581,-795,0,1751387594,12687.516825049992,97.87921392000135,54299.150172240006 2025-07-01,16:33:16.000,182,11060531,-795,0,1751387595,12687.530297669997,97.87921392000135,54299.15715936 2025-07-01,16:33:17.000,182,11060598,-795,0,1751387596,12687.435989329992,97.86511566000263,54299.199082080006 2025-07-01,16:33:18.000,182,11060507,-795,0,1751387597,12687.449461949996,97.82987000999856,54299.199082080006 2025-07-01,16:33:19.000,182,11060566,-795,0,1751387598,12687.442725640001,97.87216479000199,54299.317863120006 2025-07-01,16:33:20.000,182,11060549,-795,0,1751387599,12687.510088739997,97.84396827000455,54299.37376008 2025-07-01,16:33:21.000,182,11060556,-795,0,1751387600,12687.516825049992,97.87216479000199,54299.22703056 2025-07-01,16:33:22.000,182,11060571,-795,0,1751387601,12687.476407189992,97.86511566000263,54299.21305632 2025-07-01,16:33:23.000,182,11060575,-795,0,1751387602,12687.422516710001,97.87216479000199,54299.17113360001 2025-07-01,16:33:24.000,182,11060525,-795,0,1751387603,12687.382098850001,97.84396827000455,54299.415682800005 2025-07-01,16:33:25.000,182,11060594,-795,0,1751387604,12687.348417299996,97.80872262000048,54299.44363128 2025-07-01,16:33:26.000,182,11060587,-795,0,1751387605,12687.32147206,97.8228208799992,54299.485554000006 2025-07-01,16:33:27.000,182,11060593,-795,0,1751387606,12687.247372649996,97.80872262000048,54299.35978584001 2025-07-01,16:33:28.000,182,11060622,-795,0,1751387607,12687.206954789996,97.79462436000176,54299.296901760004 2025-07-01,16:33:29.000,182,11060546,-795,0,1751387608,12687.23390002999,97.79462436000176,54299.12222376001 2025-07-01,16:33:30.000,182,11060574,-795,0,1751387609,12687.274317889991,97.78052610000304,54299.21305632 2025-07-01,16:33:31.000,182,11060571,-795,0,1751387610,12687.19348216999,97.79462436000176,54299.23401768 2025-07-01,16:33:32.000,182,11060558,-795,0,1751387611,12687.17327323999,97.73823131999961,54299.42266992 2025-07-01,16:33:33.000,182,11060591,-795,0,1751387612,12687.105910139995,97.80872262000048,54299.39472144 2025-07-01,16:33:34.000,182,11060555,-795,0,1751387613,12687.0789649,97.76642784000433,54299.415682800005 2025-07-01,16:33:35.000,182,11060600,-795,0,1751387614,12687.065492279995,97.80167349000112,54299.26895328001 2025-07-01,16:33:36.000,182,11060562,-795,0,1751387615,12687.07222858999,97.84396827000455,54299.28991464001 2025-07-01,16:33:37.000,182,11060634,-795,0,1751387616,12687.07222858999,97.85101740000391,54299.09427528 2025-07-01,16:33:38.000,182,11060570,-795,0,1751387617,12687.09917383,97.85101740000391,54299.178120720004 2025-07-01,16:33:39.000,182,11060580,-795,0,1751387618,12687.11938276,97.85806653000327,54299.22703056 2025-07-01,16:33:40.000,182,11060539,-795,0,1751387619,12687.105910139995,97.82987000999856,54299.42266992 2025-07-01,16:33:41.000,182,11060586,-795,0,1751387620,12687.126119069995,97.82987000999856,54299.35978584001 2025-07-01,16:33:42.000,182,11060587,-795,0,1751387621,12687.05201965999,97.80872262000048,54299.296901760004 2025-07-01,16:33:43.000,182,11060601,-795,0,1751387622,12687.045283349995,97.85101740000391,54299.28292752 2025-07-01,16:33:44.000,182,11060583,-795,0,1751387623,12687.025074419995,97.85101740000391,54299.21305632 2025-07-01,16:33:45.000,182,11060573,-795,0,1751387624,12687.09917383,97.83691913999792,54299.22703056 2025-07-01,16:33:46.000,182,11060581,-795,0,1751387625,12687.0789649,97.87921392000135,54299.22004344001 2025-07-01,16:33:47.000,182,11060567,-795,0,1751387626,12687.025074419995,97.91445956999814,54299.10824952 2025-07-01,16:33:48.000,182,11060572,-795,0,1751387627,12687.03181072999,97.86511566000263,54299.38773432001 2025-07-01,16:33:49.000,182,11060604,-795,0,1751387628,12687.09917383,97.91445956999814,54299.45760552001 2025-07-01,16:33:50.000,182,11060602,-795,0,1751387629,12687.085701209995,97.87921392000135,54299.42965704 2025-07-01,16:33:51.000,182,11060568,-795,0,1751387630,12687.045283349995,97.88626305000071,54299.3807472 2025-07-01,16:33:52.000,182,11060587,-795,0,1751387631,12687.01833811,97.92855783000414,54299.296901760004 2025-07-01,16:33:53.000,182,11060600,-795,0,1751387632,12687.03181072999,97.91445956999814,54299.150172240006 2025-07-01,16:33:54.000,182,11060568,-795,0,1751387633,12687.105910139995,97.90036130999943,54299.23401768 2025-07-01,16:33:55.000,182,11060620,-795,0,1751387634,12687.085701209995,97.89331218000007,54299.25497904 2025-07-01,16:33:56.000,182,11060537,-795,0,1751387635,12687.07222858999,97.87921392000135,54299.42965704 2025-07-01,16:33:57.000,182,11060550,-795,0,1751387636,12686.93076607999,97.90036130999943,54299.2060692 2025-07-01,16:33:58.000,182,11060579,-795,0,1751387637,12687.004865489995,97.90741043999878,54299.31087600001 2025-07-01,16:33:59.000,182,11060578,-795,0,1751387638,12686.93750239,97.95675435000157,54299.30388888 2025-07-01,16:34:00.000,182,11060593,-795,0,1751387639,12686.97792025,97.92150870000478,54299.296901760004 2025-07-01,16:34:01.000,182,11060584,-795,0,1751387640,12686.82972142999,97.92150870000478,54298.87767456 2025-07-01,16:34:02.000,182,11060557,-795,0,1751387641,12686.84993035999,97.84396827000455,54298.87068744 2025-07-01,16:34:03.000,182,11060557,-795,0,1751387642,12686.95097500999,97.88626305000071,54299.19209496001 2025-07-01,16:34:04.000,182,11060557,-795,0,1751387643,12686.876875599999,97.89331218000007,54299.31087600001 2025-07-01,16:34:05.000,182,11060594,-795,0,1751387644,12686.809512499989,97.81577174999984,54299.26196616 2025-07-01,16:34:06.000,182,11060578,-795,0,1751387645,12686.822985119994,97.80872262000048,54299.247991920005 2025-07-01,16:34:07.000,182,11060555,-795,0,1751387646,12686.816248809999,97.80167349000112,54299.17113360001 2025-07-01,16:34:08.000,182,11060592,-795,0,1751387647,12686.775830949999,97.79462436000176,54299.150172240006 2025-07-01,16:34:09.000,182,11060590,-795,0,1751387648,12686.809512499989,97.82987000999856,54299.04536544 2025-07-01,16:34:10.000,182,11060624,-795,0,1751387649,12686.87013928999,97.78052610000304,54299.150172240006 2025-07-01,16:34:11.000,182,11060564,-795,0,1751387650,12686.816248809999,97.75232957999833,54299.15715936 2025-07-01,16:34:12.000,182,11060551,-795,0,1751387651,12686.796039879999,97.77347697000368,54299.38773432001 2025-07-01,16:34:13.000,182,11060599,-795,0,1751387652,12686.755622019999,97.76642784000433,54299.23401768 2025-07-01,16:34:14.000,182,11060552,-795,0,1751387653,12686.769094639989,97.75232957999833,54299.24100480001 2025-07-01,16:34:15.000,182,11060590,-795,0,1751387654,12686.836457739999,97.73118219000025,54299.32485024 2025-07-01,16:34:16.000,182,11060554,-795,0,1751387655,12686.82972142999,97.77347697000368,54299.28292752 2025-07-01,16:34:17.000,182,11060578,-795,0,1751387656,12686.796039879999,97.77347697000368,54298.982481360006 2025-07-01,16:34:18.000,182,11060582,-795,0,1751387657,12686.89708453,97.75937870999769,54299.09427528 2025-07-01,16:34:19.000,182,11060556,-795,0,1751387658,12686.93076607999,97.81577174999984,54299.16414648 2025-07-01,16:34:20.000,182,11060536,-795,0,1751387659,12686.91729346,97.78052610000304,54299.366772960006 2025-07-01,16:34:21.000,182,11060572,-795,0,1751387660,12686.91729346,97.79462436000176,54299.35978584001 2025-07-01,16:34:22.000,182,11060584,-795,0,1751387661,12686.924029769994,97.80167349000112,54299.2759404 2025-07-01,16:34:23.000,182,11060584,-795,0,1751387662,12686.97792025,97.81577174999984,54299.24100480001 2025-07-01,16:34:24.000,182,11060583,-795,0,1751387663,12686.97118393999,97.85101740000391,54299.05933968 2025-07-01,16:34:25.000,182,11060566,-795,0,1751387664,12687.065492279995,97.87216479000199,54299.129210880004 2025-07-01,16:34:26.000,182,11060581,-795,0,1751387665,12687.085701209995,97.82987000999856,54299.15715936 2025-07-01,16:34:27.000,182,11060587,-795,0,1751387666,12687.025074419995,97.87216479000199,54299.02440408001 2025-07-01,16:34:28.000,182,11060564,-795,0,1751387667,12687.05875597,97.83691913999792,54299.296901760004 2025-07-01,16:34:29.000,182,11060603,-795,0,1751387668,12687.045283349995,97.85806653000327,54299.37376008 2025-07-01,16:34:30.000,182,11060577,-795,0,1751387669,12687.0789649,97.86511566000263,54299.40869568001 2025-07-01,16:34:31.000,182,11060518,-795,0,1751387670,12687.0789649,97.90036130999943,54299.35978584001 2025-07-01,16:34:32.000,182,11060545,-795,0,1751387671,12687.05201965999,97.89331218000007,54299.31087600001 2025-07-01,16:34:33.000,182,11060565,-795,0,1751387672,12687.05201965999,97.90741043999878,54299.10824952 2025-07-01,16:34:34.000,182,11060562,-795,0,1751387673,12687.05875597,97.94265609000286,54299.010429840004 2025-07-01,16:34:35.000,182,11060588,-795,0,1751387674,12687.11938276,97.94970522000222,54299.17113360001 2025-07-01,16:34:36.000,182,11060550,-795,0,1751387675,12687.05875597,97.88626305000071,54299.35279872 2025-07-01,16:34:37.000,182,11060567,-795,0,1751387676,12686.95097500999,97.92150870000478,54299.178120720004 2025-07-01,16:34:38.000,182,11060566,-795,0,1751387677,12687.03181072999,97.86511566000263,54299.247991920005 2025-07-01,16:34:39.000,182,11060547,-755,0,1751387678,12687.025074419995,97.95675435000157,54299.247991920005 2025-07-01,16:34:40.000,182,11060570,-795,0,1751387679,12687.09243751999,97.92855783000414,54299.24100480001 2025-07-01,16:34:41.000,182,11060552,-795,0,1751387680,12687.09917383,97.96380348000093,54299.10824952 2025-07-01,16:34:42.000,182,11060514,-795,0,1751387681,12687.105910139995,97.95675435000157,54299.10126240001 2025-07-01,16:34:43.000,182,11060570,-795,0,1751387682,12687.07222858999,97.97790173999965,54299.11523664 2025-07-01,16:34:44.000,182,11060536,-795,0,1751387683,12687.01833811,97.97085261000029,54299.15715936 2025-07-01,16:34:45.000,182,11060561,-795,0,1751387684,12687.004865489995,98.00609826000436,54299.21305632 2025-07-01,16:34:46.000,182,11060563,-795,0,1751387685,12686.984656559995,97.99904912999773,54299.24100480001 2025-07-01,16:34:47.000,182,11060515,-795,0,1751387686,12686.95771132,98.04134391000116,54299.150172240006 2025-07-01,16:34:48.000,182,11060575,-795,0,1751387687,12686.93076607999,98.0695404299986,54299.03837832 2025-07-01,16:34:49.000,182,11060581,-795,0,1751387688,12686.95771132,98.11183521000203,54298.97549424001 2025-07-01,16:34:50.000,182,11060582,-795,0,1751387689,12687.03181072999,98.09068782000395,54298.98946848 2025-07-01,16:34:51.000,182,11060572,-795,0,1751387690,12687.03181072999,98.16117912000482,54298.9964556 2025-07-01,16:34:52.000,182,11060541,-795,0,1751387691,12687.03854704,98.12593347000075,54299.150172240006 2025-07-01,16:34:53.000,182,11060568,-795,0,1751387692,12687.01833811,98.20347390000097,54299.05933968 2025-07-01,16:34:54.000,182,11060523,-795,0,1751387693,12687.03181072999,98.20347390000097,54299.19209496001 2025-07-01,16:34:55.000,182,11060577,-795,0,1751387694,12687.045283349995,98.22462128999905,54299.18510784 2025-07-01,16:34:56.000,182,11060593,-795,0,1751387695,12687.09243751999,98.23871954999777,54299.129210880004 2025-07-01,16:34:57.000,182,11060569,-795,0,1751387696,12687.13285537999,98.29511258999992,54298.83575184001 2025-07-01,16:34:58.000,182,11060574,-795,0,1751387697,12687.166536929995,98.25986694000312,54298.94055864 2025-07-01,16:34:59.000,182,11060569,-795,0,1751387698,12687.24063634,98.26691607000248,54298.96850712 2025-07-01,16:35:00.000,182,11060563,-795,0,1751387699,12687.274317889991,98.2457686800044,54299.247991920005 2025-07-01,16:35:01.000,182,11060567,-795,0,1751387700,12687.24063634,98.25986694000312,54299.16414648 2025-07-01,16:35:02.000,182,11060610,-795,0,1751387701,12687.25410895999,98.23871954999777,54299.17113360001 2025-07-01,16:35:03.000,182,11060566,-795,0,1751387702,12687.274317889991,98.23167041999841,54299.16414648 2025-07-01,16:35:04.000,182,11060580,-795,0,1751387703,12687.328208369996,98.20347390000097,54299.199082080006 2025-07-01,16:35:05.000,182,11060563,-795,0,1751387704,12687.34168099,98.23871954999777,54299.07331392001 2025-07-01,16:35:06.000,182,11060587,-795,0,1751387705,12687.186745859995,98.23167041999841,54298.83575184001 2025-07-01,16:35:07.000,182,11060592,-795,0,1751387706,12687.274317889991,98.21757215999969,54298.912610160005 2025-07-01,16:35:08.000,182,11060530,-795,0,1751387707,12687.274317889991,98.15412998999818,54299.136198 2025-07-01,16:35:09.000,182,11060566,-795,0,1751387708,12687.26084527,98.14003172999946,54299.247991920005 2025-07-01,16:35:10.000,182,11060587,-795,0,1751387709,12687.23390002999,98.14708085999882,54299.26196616 2025-07-01,16:35:11.000,182,11060609,-795,0,1751387710,12687.19348216999,98.15412998999818,54299.22004344001 2025-07-01,16:35:12.000,182,11060571,-795,0,1751387711,12687.13959169,98.15412998999818,54299.00344272001 2025-07-01,16:35:13.000,182,11060570,-795,0,1751387712,12687.11264644999,98.16117912000482,54298.96850712 2025-07-01,16:35:14.000,182,11060514,-795,0,1751387713,12687.126119069995,98.16117912000482,54299.08728816 2025-07-01,16:35:15.000,182,11060544,-795,0,1751387714,12687.09917383,98.15412998999818,54299.00344272001 2025-07-01,16:35:16.000,182,11060536,-795,0,1751387715,12687.05875597,98.14708085999882,54299.2060692 2025-07-01,16:35:17.000,182,11060584,-795,0,1751387716,12686.91729346,98.1823265100029,54299.031391200006 2025-07-01,16:35:18.000,182,11060580,-795,0,1751387717,12686.97792025,98.14708085999882,54299.07331392001 2025-07-01,16:35:19.000,182,11060583,-795,0,1751387718,12686.883611909994,98.16822825000418,54299.031391200006 2025-07-01,16:35:20.000,182,11060571,-795,0,1751387719,12686.95771132,98.18937564000225,54298.95453288001 2025-07-01,16:35:21.000,182,11060577,-795,0,1751387720,12686.95097500999,98.22462128999905,54298.863700320006 2025-07-01,16:35:22.000,182,11060594,-795,0,1751387721,12686.93750239,98.23871954999777,54298.744919280005 2025-07-01,16:35:23.000,182,11060577,-795,0,1751387722,12686.876875599999,98.26691607000248,54298.83575184001 2025-07-01,16:35:24.000,182,11060531,-795,0,1751387723,12686.883611909994,98.2457686800044,54299.080301040005 2025-07-01,16:35:25.000,182,11060518,-795,0,1751387724,12686.796039879999,98.26691607000248,54299.02440408001 2025-07-01,16:35:26.000,182,11060547,-795,0,1751387725,12686.762358329994,98.25281781000376,54298.98946848 2025-07-01,16:35:27.000,182,11060539,-795,0,1751387726,12686.688258919989,98.2810143300012,54298.842738960004 2025-07-01,16:35:28.000,182,11060587,-795,0,1751387727,12686.661313679993,98.29511258999992,54298.77985488 2025-07-01,16:35:29.000,182,11060563,-795,0,1751387728,12686.634368439998,98.29511258999992,54298.612164 2025-07-01,16:35:30.000,182,11060549,-795,0,1751387729,12686.715204159998,98.25986694000312,54298.78684200001 2025-07-01,16:35:31.000,182,11060559,-795,0,1751387730,12686.694995229998,98.27396520000184,54298.77985488 2025-07-01,16:35:32.000,182,11060571,-795,0,1751387731,12686.681522609993,98.23871954999777,54298.9964556 2025-07-01,16:35:33.000,182,11060564,-795,0,1751387732,12686.627632129988,98.2810143300012,54298.82876472 2025-07-01,16:35:34.000,182,11060539,-795,0,1751387733,12686.607423199988,98.23871954999777,54298.85671320001 2025-07-01,16:35:35.000,182,11060547,-795,0,1751387734,12686.641104749993,98.26691607000248,54298.89863592 2025-07-01,16:35:36.000,182,11060600,-795,0,1751387735,12686.674786299998,98.29511258999992,54298.85671320001 2025-07-01,16:35:37.000,182,11060596,-795,0,1751387736,12686.600686889993,98.30921084999864,54298.64011248001 2025-07-01,16:35:38.000,182,11060538,-795,0,1751387737,12686.641104749993,98.29511258999992,54298.68902232001 2025-07-01,16:35:39.000,182,11060562,-795,0,1751387738,12686.701731539993,98.33035824000399,54298.73094504 2025-07-01,16:35:40.000,182,11060562,-795,0,1751387739,12686.708467849989,98.32330911000463,54298.961520000004 2025-07-01,16:35:41.000,182,11060577,-795,0,1751387740,12686.708467849989,98.37265302000014,54298.88466168001 2025-07-01,16:35:42.000,182,11060569,-795,0,1751387741,12686.641104749993,98.37265302000014,54298.80081624 2025-07-01,16:35:43.000,182,11060530,-795,0,1751387742,12686.681522609993,98.3797021499995,54298.76588064001 2025-07-01,16:35:44.000,182,11060579,-795,0,1751387743,12686.701731539993,98.42199693000293,54298.80780336001 2025-07-01,16:35:45.000,182,11060576,-795,0,1751387744,12686.735413089998,98.45724257999973,54298.6820352 2025-07-01,16:35:46.000,182,11060579,-795,0,1751387745,12686.607423199988,98.49953736000316,54298.50037008001 2025-07-01,16:35:47.000,182,11060553,-795,0,1751387746,12686.587214269988,98.4924882300038,54298.54927992001 2025-07-01,16:35:48.000,182,11060580,-795,0,1751387747,12686.654577369998,98.45724257999973,54298.76588064001 2025-07-01,16:35:49.000,182,11060602,-795,0,1751387748,12686.587214269988,98.45724257999973,54298.84972608 2025-07-01,16:35:50.000,182,11060556,-795,0,1751387749,12686.567005340003,98.45724257999973,54298.87068744 2025-07-01,16:35:51.000,182,11060583,-795,0,1751387750,12686.526587480002,98.45019345000037,54298.78684200001 2025-07-01,16:35:52.000,182,11060612,-795,0,1751387751,12686.492905929998,98.45019345000037,54298.612164 2025-07-01,16:35:53.000,182,11060559,-795,0,1751387752,12686.459224379993,98.45019345000037,54298.54927992001 2025-07-01,16:35:54.000,182,11060569,-715,0,1751387753,12686.472696999997,98.41494780000357,54298.59818976001 2025-07-01,16:35:55.000,182,11060557,-795,0,1751387754,12686.472696999997,98.42199693000293,54298.6820352 2025-07-01,16:35:56.000,182,11060563,-795,0,1751387755,12686.378388659992,98.38675127999886,54298.83575184001 2025-07-01,16:35:57.000,182,11060577,-795,0,1751387756,12686.243662460001,98.40084954000486,54298.626138240004 2025-07-01,16:35:58.000,182,11060571,-795,0,1751387757,12686.270607699997,98.38675127999886,54298.65408672 2025-07-01,16:35:59.000,182,11060555,-795,0,1751387758,12686.250398769997,98.40084954000486,54298.71697080001 2025-07-01,16:36:00.000,182,11060552,-795,0,1751387759,12686.250398769997,98.42904606000229,54298.696009440006 2025-07-01,16:36:01.000,182,11060585,-795,0,1751387760,12686.257135079992,98.49953736000316,54298.53530568 2025-07-01,16:36:02.000,182,11060526,-795,0,1751387761,12686.216717219992,98.53478300999996,54298.437486 2025-07-01,16:36:03.000,182,11060559,-795,0,1751387762,12686.189771979996,98.53478300999996,54298.38158904001 2025-07-01,16:36:04.000,182,11060488,-795,0,1751387763,12686.135881499991,98.55593039999803,54298.55626704 2025-07-01,16:36:05.000,182,11060539,-795,0,1751387764,12686.176299359991,98.5277338800006,54298.57024128001 2025-07-01,16:36:06.000,182,11060538,-795,0,1751387765,12686.135881499991,98.5277338800006,54298.59120264 2025-07-01,16:36:07.000,182,11060592,-795,0,1751387766,12686.04157316,98.55593039999803,54298.20691104 2025-07-01,16:36:08.000,182,11060557,-795,0,1751387767,12686.095463639991,98.6264216999989,54298.1580012 2025-07-01,16:36:09.000,182,11060573,-795,0,1751387768,12686.183035670001,98.5911760500021,54298.24883376 2025-07-01,16:36:10.000,182,11060592,-795,0,1751387769,12686.176299359991,98.60527431000082,54298.33267920001 2025-07-01,16:36:11.000,182,11060512,-795,0,1751387770,12686.236926149992,98.53478300999996,54298.311717840006 2025-07-01,16:36:12.000,182,11060477,-795,0,1751387771,12686.176299359991,98.58412692000275,54298.50037008001 2025-07-01,16:36:13.000,182,11060537,-795,0,1751387772,12686.115672569991,98.54183213999931,54298.37460192 2025-07-01,16:36:14.000,182,11060542,-795,0,1751387773,12686.149354119996,98.54183213999931,54298.38857616 2025-07-01,16:36:15.000,182,11060534,-795,0,1751387774,12686.156090429991,98.4783899699978,54298.41652464 2025-07-01,16:36:16.000,182,11060560,-795,0,1751387775,12686.149354119996,98.5277338800006,54298.18594968001 2025-07-01,16:36:17.000,182,11060590,-795,0,1751387776,12686.129145189996,98.45724257999973,54298.01825880001 2025-07-01,16:36:18.000,182,11060494,-795,0,1751387777,12686.149354119996,98.42904606000229,54298.144026960006 2025-07-01,16:36:19.000,182,11060517,-795,0,1751387778,12686.176299359991,98.3797021499995,54298.19992392 2025-07-01,16:36:20.000,182,11060477,-795,0,1751387779,12686.135881499991,98.36560389000078,54298.38158904001 2025-07-01,16:36:21.000,182,11060586,-795,0,1751387780,12686.129145189996,98.3444565000027,54298.3676148 2025-07-01,16:36:22.000,182,11060589,-795,0,1751387781,12686.088727329996,98.35855476000143,54298.28376936001 2025-07-01,16:36:23.000,182,11060547,-795,0,1751387782,12686.03483684999,98.3444565000027,54298.30473072001 2025-07-01,16:36:24.000,182,11060562,-795,0,1751387783,12686.05504577999,98.38675127999886,54298.10210424 2025-07-01,16:36:25.000,182,11060532,-795,0,1751387784,12686.095463639991,98.33740737000335,54298.192936800006 2025-07-01,16:36:26.000,182,11060571,-795,0,1751387785,12686.088727329996,98.35150563000207,54298.17896256 2025-07-01,16:36:27.000,182,11060548,-795,0,1751387786,12685.99441898999,98.37265302000014,54298.123065600004 2025-07-01,16:36:28.000,182,11060461,-795,0,1751387787,12685.987682679995,98.39380040999822,54298.339666320004 2025-07-01,16:36:29.000,182,11060559,-795,0,1751387788,12685.96073744,98.42904606000229,54298.38158904001 2025-07-01,16:36:30.000,182,11060460,-795,0,1751387789,12685.93379219999,98.48543910000444,54298.32569208 2025-07-01,16:36:31.000,182,11060549,-795,0,1751387790,12685.906846959995,98.4924882300038,54298.35364056001 2025-07-01,16:36:32.000,182,11060559,-795,0,1751387791,12685.886638029995,98.59822518000146,54298.13703984001 2025-07-01,16:36:33.000,182,11060537,-795,0,1751387792,12685.886638029995,98.60527431000082,54298.08114288 2025-07-01,16:36:34.000,182,11060565,-795,0,1751387793,12685.846220169995,98.6405199600049,54298.11607848001 2025-07-01,16:36:35.000,182,11060575,-795,0,1751387794,12685.866429099995,98.63347082999826,54298.22088528 2025-07-01,16:36:36.000,182,11060516,-795,0,1751387795,12685.81927493,98.64756909000425,54298.311717840006 2025-07-01,16:36:37.000,182,11060527,-795,0,1751387796,12685.724966589994,98.66166735000297,54298.23485952001 2025-07-01,16:36:38.000,182,11060527,-795,0,1751387797,12685.67107610999,98.65461822000361,54298.192936800006 2025-07-01,16:36:39.000,182,11060536,-795,0,1751387798,12685.657603489999,98.68986387000041,54298.21389816001 2025-07-01,16:36:40.000,182,11060572,-795,0,1751387799,12685.67107610999,98.71806038999785,54298.08114288 2025-07-01,16:36:41.000,182,11060545,-795,0,1751387800,12685.71823028,98.66871648000233,54298.08813 2025-07-01,16:36:42.000,182,11060553,-795,0,1751387801,12685.637394559999,98.64756909000425,54298.04620728001 2025-07-01,16:36:43.000,182,11060550,-795,0,1751387802,12685.684548729994,98.6264216999989,54298.28376936001 2025-07-01,16:36:44.000,182,11060550,-795,0,1751387803,12685.583504079994,98.61232344000018,54298.144026960006 2025-07-01,16:36:45.000,182,11060506,-795,0,1751387804,12685.637394559999,98.5911760500021,54298.17896256 2025-07-01,16:36:46.000,182,11060552,-795,0,1751387805,12685.570031459989,98.58412692000275,54298.26280800001 2025-07-01,16:36:47.000,182,11060535,-795,0,1751387806,12685.495932049998,98.60527431000082,54297.96236184 2025-07-01,16:36:48.000,182,11060528,-795,0,1751387807,12685.570031459989,98.5911760500021,54297.94140048 2025-07-01,16:36:49.000,182,11060554,-795,0,1751387808,12685.71149396999,98.59822518000146,54298.03223304 2025-07-01,16:36:50.000,182,11060566,-795,0,1751387809,12685.61044931999,98.58412692000275,54297.94838760001 2025-07-01,16:36:51.000,182,11060519,-795,0,1751387810,12685.684548729994,98.57707779000339,54298.28376936001 2025-07-01,16:36:52.000,182,11060514,-795,0,1751387811,12685.603713009994,98.58412692000275,54298.09511712001 2025-07-01,16:36:53.000,182,11060546,-795,0,1751387812,12685.543086219994,98.61232344000018,54298.074155760005 2025-07-01,16:36:54.000,182,11060541,-795,0,1751387813,12685.556558839999,98.61232344000018,54298.025245920006 2025-07-01,16:36:55.000,182,11060591,-795,0,1751387814,12685.617185629999,98.63347082999826,54298.03922016 2025-07-01,16:36:56.000,182,11060540,-795,0,1751387815,12685.570031459989,98.72510952000448,54297.906464880005 2025-07-01,16:36:57.000,182,11060576,-795,0,1751387816,12685.529613599989,98.72510952000448,54297.808645200006 2025-07-01,16:36:58.000,182,11060537,-795,0,1751387817,12685.536349909999,98.7392077800032,54297.86454216 2025-07-01,16:36:59.000,182,11060522,-795,0,1751387818,12685.529613599989,98.73215865000384,54298.18594968001 2025-07-01,16:37:00.000,182,11060531,-795,0,1751387819,12685.495932049998,98.77445343,54298.13005272 2025-07-01,16:37:01.000,182,11060554,-795,0,1751387820,12685.468986809989,98.78855168999871,54298.10210424 2025-07-01,16:37:02.000,182,11060515,-795,0,1751387821,12685.401623709993,98.82379734000278,54298.0531944 2025-07-01,16:37:03.000,182,11060581,-795,0,1751387822,12685.394887399998,98.83084647000214,54297.8435808 2025-07-01,16:37:04.000,182,11060550,-795,0,1751387823,12685.340996919993,98.89428864000365,54297.87152928 2025-07-01,16:37:05.000,182,11060578,-795,0,1751387824,12685.388151089988,98.8731412499983,54297.92742624001 2025-07-01,16:37:06.000,182,11060542,-795,0,1751387825,12685.314051679998,98.88723951000429,54297.88550352 2025-07-01,16:37:07.000,182,11060508,-795,0,1751387826,12685.246688580002,98.86609211999894,54297.92742624001 2025-07-01,16:37:08.000,182,11060458,-795,0,1751387827,12685.145643930002,98.8731412499983,54297.87851640001 2025-07-01,16:37:09.000,182,11060516,-795,0,1751387828,12685.260161199993,98.88723951000429,54298.01825880001 2025-07-01,16:37:10.000,182,11060594,-795,0,1751387829,12685.179325479992,98.8731412499983,54297.9833232 2025-07-01,16:37:11.000,182,11060544,-795,0,1751387830,12685.206270720002,98.8731412499983,54297.80165808001 2025-07-01,16:37:12.000,182,11060506,-795,0,1751387831,12685.159116549992,98.88723951000429,54297.67588992 2025-07-01,16:37:13.000,182,11060587,-795,0,1751387832,12685.226479650002,98.84494473000086,54297.71082552001 2025-07-01,16:37:14.000,182,11060547,-795,0,1751387833,12685.266897510002,98.84494473000086,54297.81563232 2025-07-01,16:37:15.000,182,11060545,-795,0,1751387834,12685.293842749998,98.8378956000015,54298.03223304 2025-07-01,16:37:16.000,182,11060461,-795,0,1751387835,12685.273633819997,98.86609211999894,54297.99031032 2025-07-01,16:37:17.000,182,11060585,-795,0,1751387836,12685.206270720002,98.78150255999935,54297.76672248 2025-07-01,16:37:18.000,182,11060517,-795,0,1751387837,12685.233215959997,98.8378956000015,54297.88550352 2025-07-01,16:37:19.000,182,11060518,-795,0,1751387838,12685.239952269993,98.86609211999894,54297.619992960004 2025-07-01,16:37:20.000,182,11060525,-795,0,1751387839,12685.246688580002,98.8378956000015,54297.73178688001 2025-07-01,16:37:21.000,182,11060547,-795,0,1751387840,12685.293842749998,98.8378956000015,54297.76672248 2025-07-01,16:37:22.000,182,11060535,-795,0,1751387841,12685.179325479992,98.88019037999766,54297.58505736 2025-07-01,16:37:23.000,182,11060573,-795,0,1751387842,12685.233215959997,98.83084647000214,54297.93441336 2025-07-01,16:37:24.000,182,11060447,-795,0,1751387843,12685.192798099997,98.88723951000429,54298.01825880001 2025-07-01,16:37:25.000,182,11060540,-795,0,1751387844,12685.159116549992,98.86609211999894,54297.87851640001 2025-07-01,16:37:26.000,182,11060467,-795,0,1751387845,12685.091753449997,98.8731412499983,54297.87152928 2025-07-01,16:37:27.000,182,11060550,-795,0,1751387846,12685.044599280001,98.90838690000237,54297.522173280006 2025-07-01,16:37:28.000,182,11060493,-755,0,1751387847,12684.997445109992,98.91543603000173,54297.46627632001 2025-07-01,16:37:29.000,182,11060544,-795,0,1751387848,12685.010917729996,98.91543603000173,54297.57807024 2025-07-01,16:37:30.000,182,11060542,-795,0,1751387849,12684.990708799996,98.95773080999788,54297.64794144 2025-07-01,16:37:31.000,182,11060532,-795,0,1751387850,12684.997445109992,98.9859273300026,54297.86454216 2025-07-01,16:37:32.000,182,11060481,-795,0,1751387851,12684.923345700001,99.00002559000131,54297.808645200006 2025-07-01,16:37:33.000,182,11060536,-795,0,1751387852,12684.896400459991,99.03527123999811,54297.619992960004 2025-07-01,16:37:34.000,182,11060529,-795,0,1751387853,12684.855982599991,99.07756602000154,54297.62698008 2025-07-01,16:37:35.000,182,11060536,-795,0,1751387854,12684.916609389991,99.14100819000305,54297.501211920004 2025-07-01,16:37:36.000,182,11060523,-795,0,1751387855,12684.86271891,99.16920471000049,54297.51518616001 2025-07-01,16:37:37.000,182,11060528,-795,0,1751387856,12684.869455219996,99.17625383999984,54297.41037936 2025-07-01,16:37:38.000,182,11060528,-795,0,1751387857,12684.869455219996,99.16215558000113,54297.59204448001 2025-07-01,16:37:39.000,182,11060525,-795,0,1751387858,12684.90313677,99.16920471000049,54297.808645200006 2025-07-01,16:37:40.000,182,11060499,-795,0,1751387859,12684.876191529991,99.17625383999984,54297.75973536001 2025-07-01,16:37:41.000,182,11060564,-795,0,1751387860,12684.869455219996,99.14100819000305,54297.62698008 2025-07-01,16:37:42.000,182,11060542,-795,0,1751387861,12684.86271891,99.14805732000241,54297.65492856 2025-07-01,16:37:43.000,182,11060570,-795,0,1751387862,12684.84250998,99.11281166999834,54297.34749528001 2025-07-01,16:37:44.000,182,11060542,-795,0,1751387863,12684.83577366999,99.15510645000177,54297.34050816 2025-07-01,16:37:45.000,182,11060514,-795,0,1751387864,12684.909873079996,99.10576253999898,54297.501211920004 2025-07-01,16:37:46.000,182,11060560,-795,0,1751387865,12684.936818319991,99.07051689000218,54297.63396720001 2025-07-01,16:37:47.000,182,11060509,-795,0,1751387866,12684.829037359996,99.02822210999875,54297.54313464001 2025-07-01,16:37:48.000,182,11060463,-795,0,1751387867,12684.81556473999,99.02822210999875,54297.640954320006 2025-07-01,16:37:49.000,182,11060508,-795,0,1751387868,12684.81556473999,98.99297646000196,54297.619992960004 2025-07-01,16:37:50.000,182,11060520,-795,0,1751387869,12684.82230105,98.92953429000045,54297.65492856 2025-07-01,16:37:51.000,182,11060508,-795,0,1751387870,12684.86271891,98.90838690000237,54297.38243088 2025-07-01,16:37:52.000,182,11060569,-795,0,1751387871,12684.76167426,98.92248516000109,54297.305572560006 2025-07-01,16:37:53.000,182,11060501,-795,0,1751387872,12684.829037359996,98.9365834199998,54297.38243088 2025-07-01,16:37:54.000,182,11060565,-795,0,1751387873,12684.829037359996,98.89428864000365,54297.67588992 2025-07-01,16:37:55.000,182,11060561,-795,0,1751387874,12684.788619499996,98.91543603000173,54297.73178688001 2025-07-01,16:37:56.000,182,11060490,-795,0,1751387875,12684.75493794999,98.92953429000045,54297.67588992 2025-07-01,16:37:57.000,182,11060496,-795,0,1751387876,12684.63368436999,98.89428864000365,54297.48723768 2025-07-01,16:37:58.000,182,11060531,-795,0,1751387877,12684.66062961,98.91543603000173,54297.55710888 2025-07-01,16:37:59.000,182,11060553,-795,0,1751387878,12684.66062961,99.00707472000067,54297.27063696 2025-07-01,16:38:00.000,182,11060536,-795,0,1751387879,12684.606739129995,99.03527123999811,54297.389418 2025-07-01,16:38:01.000,182,11060491,-795,0,1751387880,12684.647156989995,99.01412385000003,54297.39640512001 2025-07-01,16:38:02.000,182,11060509,-795,0,1751387881,12684.55284864999,99.07756602000154,54297.55012176 2025-07-01,16:38:03.000,182,11060532,-795,0,1751387882,12684.53937603,99.10576253999898,54297.57807024 2025-07-01,16:38:04.000,182,11060516,-795,0,1751387883,12684.485485549994,99.16215558000113,54297.71082552001 2025-07-01,16:38:05.000,182,11060517,-795,0,1751387884,12684.47874924,99.19035209999856,54297.62698008 2025-07-01,16:38:06.000,182,11060551,-795,0,1751387885,12684.45180399999,99.23969601000135,54297.50819904 2025-07-01,16:38:07.000,182,11060541,-795,0,1751387886,12684.397913519999,99.30313818000286,54297.34749528001 2025-07-01,16:38:08.000,182,11060531,-795,0,1751387887,12684.404649829994,99.3313347000003,54297.26364984 2025-07-01,16:38:09.000,182,11060544,-795,0,1751387888,12684.330550419989,99.38067861000309,54297.19377864 2025-07-01,16:38:10.000,182,11060532,-795,0,1751387889,12684.424858759994,99.31723644000158,54297.619992960004 2025-07-01,16:38:11.000,182,11060517,-795,0,1751387890,12684.438331379999,99.35953121999773,54297.75274824 2025-07-01,16:38:12.000,182,11060535,-795,0,1751387891,12684.45180399999,99.38067861000309,54297.71082552001 2025-07-01,16:38:13.000,182,11060513,-795,0,1751387892,12684.397913519999,99.42297338999924,54297.62698008 2025-07-01,16:38:14.000,182,11060524,-795,0,1751387893,12684.404649829994,99.45116991000396,54297.501211920004 2025-07-01,16:38:15.000,182,11060526,-795,0,1751387894,12684.5191671,99.46526817000267,54297.41736648 2025-07-01,16:38:16.000,182,11060509,-795,0,1751387895,12684.49222185999,99.46526817000267,54297.43832784 2025-07-01,16:38:17.000,182,11060526,-795,0,1751387896,12684.445067689994,99.50051381999947,54297.34749528001 2025-07-01,16:38:18.000,182,11060543,-795,0,1751387897,12684.47874924,99.46526817000267,54297.668902800004 2025-07-01,16:38:19.000,182,11060521,-795,0,1751387898,12684.53263971999,99.48641556000075,54297.64794144 2025-07-01,16:38:20.000,182,11060506,-795,0,1751387899,12684.525903409994,99.48641556000075,54297.68287704001 2025-07-01,16:38:21.000,182,11060523,-795,0,1751387900,12684.525903409994,99.51461207999819,54297.5990316 2025-07-01,16:38:22.000,182,11060528,-755,0,1751387901,12684.505694479994,99.50051381999947,54297.42435360001 2025-07-01,16:38:23.000,182,11060528,-795,0,1751387902,12684.546112339995,99.50756294999883,54297.34050816 2025-07-01,16:38:24.000,182,11060563,-795,0,1751387903,12684.49222185999,99.48641556000075,54297.32653392001 2025-07-01,16:38:25.000,182,11060481,-795,0,1751387904,12684.53937603,99.48641556000075,54297.34749528001 2025-07-01,16:38:26.000,182,11060535,-795,0,1751387905,12684.546112339995,99.4300225199986,54297.71082552001 2025-07-01,16:38:27.000,182,11060507,-795,0,1751387906,12684.445067689994,99.4441207800046,54297.522173280006 2025-07-01,16:38:28.000,182,11060501,-795,0,1751387907,12684.438331379999,99.43707164999796,54297.59204448001 2025-07-01,16:38:29.000,182,11060521,-795,0,1751387908,12684.438331379999,99.40887513000052,54297.64794144 2025-07-01,16:38:30.000,182,11060515,-795,0,1751387909,12684.438331379999,99.41592425999988,54297.48025056 2025-07-01,16:38:31.000,182,11060536,-795,0,1751387910,12684.418122449999,99.37362948000373,54297.36146952 2025-07-01,16:38:32.000,182,11060504,-795,0,1751387911,12684.283396249994,99.31723644000158,54297.37544376001 2025-07-01,16:38:33.000,182,11060495,-795,0,1751387912,12684.296868869998,99.35953121999773,54297.39640512001 2025-07-01,16:38:34.000,182,11060513,-795,0,1751387913,12684.242978389993,99.31723644000158,54297.668902800004 2025-07-01,16:38:35.000,182,11060497,-795,0,1751387914,12684.236242079998,99.28903992000414,54297.640954320006 2025-07-01,16:38:36.000,182,11060482,-795,0,1751387915,12684.148670049988,99.3313347000003,54297.640954320006 2025-07-01,16:38:37.000,182,11060529,-795,0,1751387916,12684.067834330002,99.2960890500035,54297.51518616001 2025-07-01,16:38:38.000,182,11060499,-795,0,1751387917,12684.108252190003,99.31018731000222,54297.36845664 2025-07-01,16:38:39.000,182,11060548,-795,0,1751387918,12684.081306949993,99.30313818000286,54297.36146952 2025-07-01,16:38:40.000,182,11060503,-795,0,1751387919,12684.061098019993,99.3313347000003,54297.44531496001 2025-07-01,16:38:41.000,182,11060523,-795,0,1751387920,12684.074570639998,99.34543295999902,54297.48723768 2025-07-01,16:38:42.000,182,11060517,-795,0,1751387921,12683.946580750002,99.33838382999966,54297.5990316 2025-07-01,16:38:43.000,182,11060574,-795,0,1751387922,12683.993734919997,99.38772774000245,54297.619992960004 2025-07-01,16:38:44.000,182,11060533,-795,0,1751387923,12683.960053369992,99.40182600000117,54297.63396720001 2025-07-01,16:38:45.000,182,11060542,-795,0,1751387924,12683.912899199997,99.4300225199986,54297.53614752 2025-07-01,16:38:46.000,182,11060522,-795,0,1751387925,12683.986998610002,99.35953121999773,54297.333521040004 2025-07-01,16:38:47.000,182,11060517,-795,0,1751387926,12683.892690269997,99.40182600000117,54297.2496756 2025-07-01,16:38:48.000,182,11060531,-795,0,1751387927,12683.939844439992,99.40887513000052,54297.17281728 2025-07-01,16:38:49.000,182,11060480,-795,0,1751387928,12683.939844439992,99.42297338999924,54297.25666272001 2025-07-01,16:38:50.000,182,11060543,-795,0,1751387929,12684.007207540002,99.37362948000373,54297.522173280006 2025-07-01,16:38:51.000,182,11060509,-795,0,1751387930,12684.020680159992,99.38067861000309,54297.5990316 2025-07-01,16:38:52.000,182,11060531,-795,0,1751387931,12684.020680159992,99.31018731000222,54297.55012176 2025-07-01,16:38:53.000,182,11060492,-795,0,1751387932,12684.007207540002,99.30313818000286,54297.39640512001 2025-07-01,16:38:54.000,182,11060469,-795,0,1751387933,12684.013943849997,99.26789252999879,54297.186791520005 2025-07-01,16:38:55.000,182,11060497,-795,0,1751387934,12684.081306949993,99.232646880002,54297.25666272001 2025-07-01,16:38:56.000,182,11060502,-795,0,1751387935,12684.074570639998,99.21854862000328,54297.22871424001 2025-07-01,16:38:57.000,182,11060479,-795,0,1751387936,12684.034152779997,99.19035209999856,54297.20775288001 2025-07-01,16:38:58.000,182,11060534,-555,0,1751387937,12684.047625400002,99.1198607999977,54297.49422480001 2025-07-01,16:38:59.000,182,11060515,-795,0,1751387938,12684.108252190003,99.11281166999834,54297.501211920004 2025-07-01,16:39:00.000,182,11060541,-795,0,1751387939,12684.061098019993,99.07756602000154,54297.51518616001 2025-07-01,16:39:01.000,182,11060484,-795,0,1751387940,12684.040889089993,99.0846151500009,54297.501211920004 2025-07-01,16:39:02.000,182,11060505,-795,0,1751387941,12684.000471229992,99.06346776000282,54297.21474 2025-07-01,16:39:03.000,182,11060514,-795,0,1751387942,12683.939844439992,99.06346776000282,54297.22172712 2025-07-01,16:39:04.000,182,11060510,-795,0,1751387943,12683.946580750002,99.05641863000346,54297.25666272001 2025-07-01,16:39:05.000,182,11060539,-795,0,1751387944,12683.939844439992,99.07756602000154,54297.389418 2025-07-01,16:39:06.000,182,11060503,-795,0,1751387945,12683.852272409997,99.01412385000003,54297.50819904 2025-07-01,16:39:07.000,182,11060532,-795,0,1751387946,12683.784909310001,99.03527123999811,54297.41037936 2025-07-01,16:39:08.000,182,11060520,-795,0,1751387947,12683.811854549996,99.06346776000282,54297.44531496001 2025-07-01,16:39:09.000,182,11060515,-795,0,1751387948,12683.751227759996,99.09871340999962,54297.50819904 2025-07-01,16:39:10.000,182,11060486,-795,0,1751387949,12683.62323787,99.13395906000369,54296.949229440004 2025-07-01,16:39:11.000,182,11060537,-795,0,1751387950,12683.677128349991,99.1833029699992,54297.116920320004 2025-07-01,16:39:12.000,182,11060500,-795,0,1751387951,12683.62323787,99.16920471000049,54297.15884304001 2025-07-01,16:39:13.000,182,11060517,-795,0,1751387952,12683.629974179996,99.21149949000392,54297.29159832 2025-07-01,16:39:14.000,182,11060506,-795,0,1751387953,12683.66365573,99.15510645000177,54297.55012176 2025-07-01,16:39:15.000,182,11060533,-795,0,1751387954,12683.650183109996,99.22559775000263,54297.55012176 2025-07-01,16:39:16.000,182,11060442,-795,0,1751387955,12683.609765249996,99.232646880002,54297.522173280006 2025-07-01,16:39:17.000,182,11060514,-795,0,1751387956,12683.50198429,99.22559775000263,54297.305572560006 2025-07-01,16:39:18.000,182,11060516,-795,0,1751387957,12683.57608369999,99.22559775000263,54297.1448688 2025-07-01,16:39:19.000,182,11060513,-795,0,1751387958,12683.56261108,99.24674514000071,54297.19377864 2025-07-01,16:39:20.000,182,11060481,-795,0,1751387959,12683.60302894,99.27494165999815,54297.3195468 2025-07-01,16:39:21.000,182,11060467,-795,0,1751387960,12683.6434468,99.232646880002,54297.41736648 2025-07-01,16:39:22.000,182,11060531,-795,0,1751387961,12683.670392039996,99.23969601000135,54297.51518616001 2025-07-01,16:39:23.000,182,11060512,-795,0,1751387962,12683.629974179996,99.25379427000007,54297.41037936 2025-07-01,16:39:24.000,182,11060530,-795,0,1751387963,12683.656919419991,99.23969601000135,54297.473263440006 2025-07-01,16:39:25.000,182,11060485,-795,0,1751387964,12683.650183109996,99.232646880002,54297.34050816 2025-07-01,16:39:26.000,182,11060504,-675,0,1751387965,12683.710809899996,99.27494165999815,54297.235701360005 2025-07-01,16:39:27.000,182,11060525,-795,0,1751387966,12683.68386466,99.28903992000414,54297.1448688 2025-07-01,16:39:28.000,182,11060488,-795,0,1751387967,12683.690600969996,99.30313818000286,54297.165830160004 2025-07-01,16:39:29.000,182,11060510,-795,0,1751387968,12683.737755139991,99.28903992000414,54297.36845664 2025-07-01,16:39:30.000,182,11060465,-795,0,1751387969,12683.771436689996,99.27494165999815,54297.54313464001 2025-07-01,16:39:31.000,182,11060515,-795,0,1751387970,12683.757964069991,99.2960890500035,54297.58505736 2025-07-01,16:39:32.000,182,11060449,-795,0,1751387971,12683.757964069991,99.31723644000158,54297.522173280006 2025-07-01,16:39:33.000,182,11060513,-795,0,1751387972,12683.690600969996,99.28903992000414,54297.403392240005 2025-07-01,16:39:34.000,182,11060485,-795,0,1751387973,12683.650183109996,99.32428557000094,54297.17980440001 2025-07-01,16:39:35.000,182,11060459,-795,0,1751387974,12683.697337279991,99.32428557000094,54297.26364984 2025-07-01,16:39:36.000,182,11060541,-795,0,1751387975,12683.656919419991,99.38772774000245,54297.22871424001 2025-07-01,16:39:37.000,182,11060481,-795,0,1751387976,12683.57608369999,99.37362948000373,54297.32653392001 2025-07-01,16:39:38.000,182,11060499,-795,0,1751387977,12683.58282001,99.36658035000437,54297.44531496001 2025-07-01,16:39:39.000,182,11060533,-795,0,1751387978,12683.56261108,99.40182600000117,54297.59204448001 2025-07-01,16:39:40.000,182,11060460,-795,0,1751387979,12683.51545690999,99.42297338999924,54297.5990316 2025-07-01,16:39:41.000,182,11060548,-795,0,1751387980,12683.47503904999,99.4441207800046,54297.55012176 2025-07-01,16:39:42.000,182,11060522,-795,0,1751387981,12683.40093964,99.47936643000139,54297.22871424001 2025-07-01,16:39:43.000,182,11060494,-795,0,1751387982,12683.40093964,99.47231730000203,54297.21474 2025-07-01,16:39:44.000,182,11060507,-795,0,1751387983,12683.367258089995,99.59215250999841,54297.3195468 2025-07-01,16:39:45.000,182,11060501,-795,0,1751387984,12683.407675949995,99.53575947000354,54297.571083120005 2025-07-01,16:39:46.000,182,11060475,-795,0,1751387985,12683.37399439999,99.58510337999905,54297.51518616001 2025-07-01,16:39:47.000,182,11060499,-795,0,1751387986,12683.34031285,99.60625077000441,54297.55012176 2025-07-01,16:39:48.000,182,11060437,-715,0,1751387987,12683.347049159995,99.64854555000056,54297.5291604 2025-07-01,16:39:49.000,182,11060498,-795,0,1751387988,12683.347049159995,99.64854555000056,54297.452302080004 2025-07-01,16:39:50.000,182,11060514,-795,0,1751387989,12683.326840229995,99.68379120000463,54297.24268848 2025-07-01,16:39:51.000,182,11060462,-795,0,1751387990,12683.40093964,99.68379120000463,54297.34749528001 2025-07-01,16:39:52.000,182,11060507,-795,0,1751387991,12683.33357653999,99.72608598000079,54297.26364984 2025-07-01,16:39:53.000,182,11060491,-795,0,1751387992,12683.387467019995,99.71198772000207,54297.51518616001 2025-07-01,16:39:54.000,182,11060491,-795,0,1751387993,12683.427884879995,99.71903685000143,54297.66191568001 2025-07-01,16:39:55.000,182,11060545,-795,0,1751387994,12683.48177536,99.79657728000166,54297.668902800004 2025-07-01,16:39:56.000,182,11060477,-795,0,1751387995,12683.4413575,99.77542989000358,54297.62698008 2025-07-01,16:39:57.000,182,11060523,-795,0,1751387996,12683.40093964,99.81772466999973,54297.36845664 2025-07-01,16:39:58.000,182,11060525,-795,0,1751387997,12683.47503904999,99.84592119000445,54297.27762408001 2025-07-01,16:39:59.000,182,11060520,-795,0,1751387998,12683.50198429,99.86001945000316,54297.27063696 2025-07-01,16:40:00.000,182,11060558,-795,0,1751387999,12683.508720599995,99.8882159700006,54297.39640512001 2025-07-01,16:40:01.000,182,11060549,-795,0,1751388000,12683.609765249996,99.8247737999991,54297.668902800004 2025-07-01,16:40:02.000,182,11060528,-795,0,1751388001,12683.57608369999,99.86001945000316,54297.60601872 2025-07-01,16:40:03.000,182,11060532,-795,0,1751388002,12683.549138459995,99.86001945000316,54297.66191568001 2025-07-01,16:40:04.000,182,11060419,-795,0,1751388003,12683.54240215,99.87411771000188,54297.640954320006 2025-07-01,16:40:05.000,182,11060494,-795,0,1751388004,12683.60302894,99.89526509999996,54297.46627632001 2025-07-01,16:40:06.000,182,11060518,-795,0,1751388005,12683.569347389996,99.94460901000275,54297.39640512001 2025-07-01,16:40:07.000,182,11060533,-795,0,1751388006,12683.569347389996,99.91641248999804,54297.34749528001 2025-07-01,16:40:08.000,182,11060481,-795,0,1751388007,12683.56261108,99.94460901000275,54297.27762408001 2025-07-01,16:40:09.000,182,11060539,-795,0,1751388008,12683.66365573,99.8882159700006,54297.64794144 2025-07-01,16:40:10.000,182,11060496,-795,0,1751388009,12683.629974179996,99.89526509999996,54297.73178688001 2025-07-01,16:40:11.000,182,11060532,-795,0,1751388010,12683.508720599995,99.90231422999932,54297.69685128 2025-07-01,16:40:12.000,182,11060478,-795,0,1751388011,12683.52219322,99.86001945000316,54297.62698008 2025-07-01,16:40:13.000,182,11060489,-795,0,1751388012,12683.49524797999,99.92346162000467,54297.36845664 2025-07-01,16:40:14.000,182,11060527,-795,0,1751388013,12683.468302739995,99.89526509999996,54297.43832784 2025-07-01,16:40:15.000,182,11060524,-795,0,1751388014,12683.51545690999,99.93755988000339,54297.43134072 2025-07-01,16:40:16.000,182,11060519,-795,0,1751388015,12683.468302739995,99.95165814000211,54297.48723768 2025-07-01,16:40:17.000,182,11060499,-795,0,1751388016,12683.40093964,99.95870727000147,54297.56409600001 2025-07-01,16:40:18.000,182,11060496,-795,0,1751388017,12683.42114857,99.95870727000147,54297.69685128 2025-07-01,16:40:19.000,182,11060485,-795,0,1751388018,12683.4413575,99.94460901000275,54297.71781264 2025-07-01,16:40:20.000,182,11060506,-795,0,1751388019,12683.39420332999,99.95165814000211,54297.689864160006 2025-07-01,16:40:21.000,182,11060518,-795,0,1751388020,12683.37399439999,100.02919857000234,54297.37544376001 2025-07-01,16:40:22.000,182,11060514,-795,0,1751388021,12683.36052178,100.00805118000426,54297.36146952 2025-07-01,16:40:23.000,182,11060548,-795,0,1751388022,12683.326840229995,100.05034596000041,54297.36146952 2025-07-01,16:40:24.000,182,11060545,-795,0,1751388023,12683.36052178,100.07149334999849,54297.41037936 2025-07-01,16:40:25.000,182,11060487,-795,0,1751388024,12683.35378546999,100.05034596000041,54297.71082552001 2025-07-01,16:40:26.000,182,11060497,-795,0,1751388025,12683.40093964,100.12083726000128,54297.68287704001 2025-07-01,16:40:27.000,182,11060506,-795,0,1751388026,12683.347049159995,100.0996898700032,54297.59204448001 2025-07-01,16:40:28.000,182,11060483,-795,0,1751388027,12683.42114857,100.10673900000256,54297.64794144 2025-07-01,16:40:29.000,182,11060454,-795,0,1751388028,12683.468302739995,100.13493552,54297.41736648 2025-07-01,16:40:30.000,182,11060537,-795,0,1751388029,12683.46156643,100.13493552,54297.4592892 2025-07-01,16:40:31.000,182,11060501,-795,0,1751388030,12683.46156643,100.14198464999936,54297.4592892 2025-07-01,16:40:32.000,182,11060533,-795,0,1751388031,12683.49524797999,100.15608290999808,54297.501211920004 2025-07-01,16:40:33.000,182,11060505,-795,0,1751388032,12683.48177536,100.12788639000064,54297.5990316 2025-07-01,16:40:34.000,182,11060527,-795,0,1751388033,12683.51545690999,100.12788639000064,54297.59204448001 2025-07-01,16:40:35.000,182,11060540,-795,0,1751388034,12683.57608369999,100.12083726000128,54297.71781264 2025-07-01,16:40:36.000,182,11060433,-795,0,1751388035,12683.629974179996,100.12083726000128,54297.72479976 2025-07-01,16:40:37.000,182,11060493,-795,0,1751388036,12683.528929529995,100.16313204000471,54297.27762408001 2025-07-01,16:40:38.000,182,11060534,-795,0,1751388037,12683.609765249996,100.10673900000256,54297.34749528001 2025-07-01,16:40:39.000,182,11060516,-795,0,1751388038,12683.66365573,100.11378813000192,54297.36146952 2025-07-01,16:40:40.000,182,11060497,-795,0,1751388039,12683.697337279991,100.09264074000384,54297.58505736 2025-07-01,16:40:41.000,182,11060505,-795,0,1751388040,12683.697337279991,100.11378813000192,54297.71082552001 2025-07-01,16:40:42.000,182,11060510,-795,0,1751388041,12683.710809899996,100.10673900000256,54297.689864160006 2025-07-01,16:40:43.000,182,11060489,-795,0,1751388042,12683.677128349991,100.12788639000064,54297.65492856 2025-07-01,16:40:44.000,182,11060525,-795,0,1751388043,12683.670392039996,100.13493552,54297.689864160006 2025-07-01,16:40:45.000,182,11060520,-795,0,1751388044,12683.690600969996,100.14903377999872,54297.4592892 2025-07-01,16:40:46.000,182,11060512,-795,0,1751388045,12683.670392039996,100.13493552,54297.44531496001 2025-07-01,16:40:47.000,182,11060534,-795,0,1751388046,12683.61650155999,100.17723030000343,54297.284611200004 2025-07-01,16:40:48.000,182,11060524,-795,0,1751388047,12683.59629262999,100.16313204000471,54297.43832784 2025-07-01,16:40:49.000,182,11060549,-795,0,1751388048,12683.61650155999,100.18427943000279,54297.66191568001 2025-07-01,16:40:50.000,182,11060486,-795,0,1751388049,12683.677128349991,100.17723030000343,54297.75274824 2025-07-01,16:40:51.000,182,11060472,-795,0,1751388050,12683.62323787,100.22657420999894,54297.7737096 2025-07-01,16:40:52.000,182,11060498,-795,0,1751388051,12683.62323787,100.26181986000302,54297.66191568001 2025-07-01,16:40:53.000,182,11060507,-795,0,1751388052,12683.569347389996,100.2829672500011,54297.36845664 2025-07-01,16:40:54.000,182,11060473,-795,0,1751388053,12683.51545690999,100.30411463999917,54297.305572560006 2025-07-01,16:40:55.000,182,11060465,-795,0,1751388054,12683.569347389996,100.33936029000324,54297.32653392001 2025-07-01,16:40:56.000,182,11060501,-795,0,1751388055,12683.58282001,100.32526203000452,54297.65492856 2025-07-01,16:40:57.000,182,11060457,-795,0,1751388056,12683.54240215,100.36755681000068,54297.66191568001 2025-07-01,16:40:58.000,182,11060470,-795,0,1751388057,12683.508720599995,100.38870419999876,54297.58505736 2025-07-01,16:40:59.000,182,11060503,-795,0,1751388058,12683.53566583999,100.37460594000004,54297.640954320006 2025-07-01,16:41:00.000,182,11060470,-795,0,1751388059,12683.569347389996,100.38870419999876,54297.57807024 2025-07-01,16:41:01.000,182,11060520,-795,0,1751388060,12683.57608369999,100.3816550699994,54297.39640512001 2025-07-01,16:41:02.000,182,11060519,-795,0,1751388061,12683.589556319996,100.40985159000411,54297.43134072 2025-07-01,16:41:03.000,182,11060562,-795,0,1751388062,12683.56261108,100.45214637000026,54297.31255968 2025-07-01,16:41:04.000,182,11060485,-795,0,1751388063,12683.58282001,100.4450972400009,54297.62698008 2025-07-01,16:41:05.000,182,11060525,-795,0,1751388064,12683.66365573,100.43804811000155,54297.7737096 2025-07-01,16:41:06.000,182,11060528,-795,0,1751388065,12683.677128349991,100.45214637000026,54297.82261944 2025-07-01,16:41:07.000,182,11060490,-795,0,1751388066,12683.636710489991,100.46624462999898,54297.640954320006 2025-07-01,16:41:08.000,182,11060480,-795,0,1751388067,12683.717546209991,100.45214637000026,54297.473263440006 2025-07-01,16:41:09.000,182,11060504,-795,0,1751388068,12683.744491450001,100.50853941000241,54297.48025056 2025-07-01,16:41:10.000,182,11060492,-795,0,1751388069,12683.784909310001,100.45214637000026,54297.44531496001 2025-07-01,16:41:11.000,182,11060507,-795,0,1751388070,12683.778172999992,100.4803428899977,54297.452302080004 2025-07-01,16:41:12.000,182,11060509,-795,0,1751388071,12683.66365573,100.40985159000411,54297.49422480001 2025-07-01,16:41:13.000,182,11060513,-795,0,1751388072,12683.751227759996,100.43804811000155,54297.689864160006 2025-07-01,16:41:14.000,182,11060522,-795,0,1751388073,12683.885953960002,100.40985159000411,54297.78069672001 2025-07-01,16:41:15.000,182,11060453,-795,0,1751388074,12683.832063479997,100.40985159000411,54297.88550352 2025-07-01,16:41:16.000,182,11060495,-795,0,1751388075,12683.791645619996,100.45214637000026,54297.48723768 2025-07-01,16:41:17.000,182,11060516,-795,0,1751388076,12683.744491450001,100.41690072000347,54297.42435360001 2025-07-01,16:41:18.000,182,11060506,-795,0,1751388077,12683.791645619996,100.38870419999876,54297.43832784 2025-07-01,16:41:19.000,182,11060529,-795,0,1751388078,12683.724282520001,100.38870419999876,54297.43832784 2025-07-01,16:41:20.000,182,11060559,-795,0,1751388079,12683.717546209991,100.35345855000196,54297.71781264 2025-07-01,16:41:21.000,182,11060498,-795,0,1751388080,12683.731018829996,100.35345855000196,54297.8435808 2025-07-01,16:41:22.000,182,11060499,-795,0,1751388081,12683.731018829996,100.3464094200026,54297.85056792001 2025-07-01,16:41:23.000,182,11060496,-715,0,1751388082,12683.717546209991,100.3464094200026,54297.87851640001 2025-07-01,16:41:24.000,182,11060480,-795,0,1751388083,12683.636710489991,100.38870419999876,54297.61300584001 2025-07-01,16:41:25.000,182,11060512,-795,0,1751388084,12683.6434468,100.35345855000196,54297.61300584001 2025-07-01,16:41:26.000,182,11060502,-795,0,1751388085,12683.62323787,100.33936029000324,54297.689864160006 2025-07-01,16:41:27.000,182,11060501,-795,0,1751388086,12683.549138459995,100.3816550699994,54297.60601872 2025-07-01,16:41:28.000,182,11060518,-795,0,1751388087,12683.569347389996,100.38870419999876,54297.8435808 2025-07-01,16:41:29.000,182,11060484,-795,0,1751388088,12683.60302894,100.38870419999876,54297.92043912 2025-07-01,16:41:30.000,182,11060505,-795,0,1751388089,12683.636710489991,100.40985159000411,54298.01127168 2025-07-01,16:41:31.000,182,11060550,-795,0,1751388090,12683.629974179996,100.42394985000283,54297.99729744001 2025-07-01,16:41:32.000,182,11060485,-795,0,1751388091,12683.66365573,100.45919549999962,54297.72479976 2025-07-01,16:41:33.000,182,11060511,-795,0,1751388092,12683.61650155999,100.4450972400009,54297.640954320006 2025-07-01,16:41:34.000,182,11060506,-795,0,1751388093,12683.60302894,100.4944411500037,54297.65492856 2025-07-01,16:41:35.000,182,11060522,-795,0,1751388094,12683.656919419991,100.4944411500037,54297.89947776001 2025-07-01,16:41:36.000,182,11060485,-795,0,1751388095,12683.677128349991,100.53673592999985,54297.96236184 2025-07-01,16:41:37.000,182,11060554,-795,0,1751388096,12683.61650155999,100.56493245000456,54297.88550352 2025-07-01,16:41:38.000,182,11060524,-795,0,1751388097,12683.650183109996,100.57198158000392,54297.87851640001 2025-07-01,16:41:39.000,182,11060487,-795,0,1751388098,12683.66365573,100.60017810000136,54297.96934896001 2025-07-01,16:41:40.000,182,11060475,-795,0,1751388099,12683.704073590001,100.61427636000008,54297.75274824 2025-07-01,16:41:41.000,182,11060515,-795,0,1751388100,12683.677128349991,100.61427636000008,54297.75973536001 2025-07-01,16:41:42.000,182,11060533,-795,0,1751388101,12683.68386466,100.56493245000456,54297.75973536001 2025-07-01,16:41:43.000,182,11060511,-795,0,1751388102,12683.670392039996,100.56493245000456,54297.96934896001 2025-07-01,16:41:44.000,182,11060505,-795,0,1751388103,12683.629974179996,100.58607984000264,54297.92043912 2025-07-01,16:41:45.000,182,11060491,-795,0,1751388104,12683.677128349991,100.593128970002,54297.976336080006 2025-07-01,16:41:46.000,182,11060476,-795,0,1751388105,12683.710809899996,100.52968680000049,54298.08813 2025-07-01,16:41:47.000,182,11060534,-795,0,1751388106,12683.589556319996,100.57198158000392,54297.80165808001 2025-07-01,16:41:48.000,182,11060435,-795,0,1751388107,12683.650183109996,100.54378505999921,54297.689864160006 2025-07-01,16:41:49.000,182,11060530,-795,0,1751388108,12683.609765249996,100.54378505999921,54297.75973536001 2025-07-01,16:41:50.000,182,11060471,-795,0,1751388109,12683.650183109996,100.50853941000241,54297.75274824 2025-07-01,16:41:51.000,182,11060505,-795,0,1751388110,12683.62323787,100.4803428899977,54298.03223304 2025-07-01,16:41:52.000,182,11060487,-795,0,1751388111,12683.609765249996,100.51558854000177,54298.03922016 2025-07-01,16:41:53.000,182,11060519,-795,0,1751388112,12683.569347389996,100.47329375999834,54298.03223304 2025-07-01,16:41:54.000,182,11060487,-795,0,1751388113,12683.54240215,100.50149028000305,54297.955374720004 2025-07-01,16:41:55.000,182,11060538,-795,0,1751388114,12683.589556319996,100.50853941000241,54298.06018152 2025-07-01,16:41:56.000,182,11060471,-795,0,1751388115,12683.59629262999,100.56493245000456,54297.836593680004 2025-07-01,16:41:57.000,182,11060517,-795,0,1751388116,12683.49524797999,100.57198158000392,54297.67588992 2025-07-01,16:41:58.000,182,11060508,-795,0,1751388117,12683.53566583999,100.56493245000456,54297.69685128 2025-07-01,16:41:59.000,182,11060488,-795,0,1751388118,12683.52219322,100.60722723000072,54297.93441336 2025-07-01,16:42:00.000,182,11060509,-795,0,1751388119,12683.52219322,100.66362027000287,54298.01825880001 2025-07-01,16:42:01.000,182,11060456,-795,0,1751388120,12683.52219322,100.72001330999774,54298.03922016 2025-07-01,16:42:02.000,182,11060503,-795,0,1751388121,12683.49524797999,100.72706244000437,54298.025245920006 2025-07-01,16:42:03.000,182,11060501,-795,0,1751388122,12683.448093809995,100.74820983000245,54297.87152928 2025-07-01,16:42:04.000,182,11060459,-795,0,1751388123,12683.48177536,100.7905046099986,54297.808645200006 2025-07-01,16:42:05.000,182,11060492,-795,0,1751388124,12683.48177536,100.86099590999947,54297.81563232 2025-07-01,16:42:06.000,182,11060515,-795,0,1751388125,12683.50198429,100.8398485200014,54297.81563232 2025-07-01,16:42:07.000,182,11060534,-795,0,1751388126,12683.427884879995,100.88919243000419,54297.99031032 2025-07-01,16:42:08.000,182,11060508,-795,0,1751388127,12683.40093964,100.88919243000419,54297.86454216 2025-07-01,16:42:09.000,182,11060485,-795,0,1751388128,12683.407675949995,100.91738895000162,54297.93441336 2025-07-01,16:42:10.000,182,11060466,-795,0,1751388129,12683.448093809995,100.93148721000034,54298.08813 2025-07-01,16:42:11.000,182,11060524,-795,0,1751388130,12683.468302739995,100.95263459999842,54297.857555040006 2025-07-01,16:42:12.000,182,11060492,-795,0,1751388131,12683.47503904999,100.96673286000441,54297.82261944 2025-07-01,16:42:13.000,182,11060514,-795,0,1751388132,12683.45483011999,100.9385363399997,54297.71781264 2025-07-01,16:42:14.000,182,11060428,-795,0,1751388133,12683.37399439999,100.96673286000441,54297.571083120005 2025-07-01,16:42:15.000,182,11060514,-795,0,1751388134,12683.427884879995,100.91738895000162,54297.88550352 2025-07-01,16:42:16.000,182,11060480,-795,0,1751388135,12683.46156643,100.93148721000034,54298.01127168 2025-07-01,16:42:17.000,182,11060485,-795,0,1751388136,12683.35378546999,100.9385363399997,54297.913452 2025-07-01,16:42:18.000,182,11060474,-795,0,1751388137,12683.38073071,100.91738895000162,54298.03922016 2025-07-01,16:42:19.000,182,11060502,-795,0,1751388138,12683.41441225999,100.97378199000377,54297.89249064 2025-07-01,16:42:20.000,182,11060475,-795,0,1751388139,12683.427884879995,100.93148721000034,54297.87152928 2025-07-01,16:42:21.000,182,11060495,-795,0,1751388140,12683.407675949995,101.00197851000121,54297.787683840004 2025-07-01,16:42:22.000,182,11060493,-795,0,1751388141,12683.35378546999,100.9032906900029,54297.7038384 2025-07-01,16:42:23.000,182,11060506,-795,0,1751388142,12683.347049159995,100.91738895000162,54297.94838760001 2025-07-01,16:42:24.000,182,11060496,-795,0,1751388143,12683.35378546999,100.9385363399997,54297.99729744001 2025-07-01,16:42:25.000,182,11060480,-635,0,1751388144,12683.38073071,100.94558546999906,54298.08813 2025-07-01,16:42:26.000,182,11060530,-795,0,1751388145,12683.31336760999,100.94558546999906,54298.0531944 2025-07-01,16:42:27.000,182,11060507,-795,0,1751388146,12683.29315867999,100.94558546999906,54297.69685128 2025-07-01,16:42:28.000,182,11060443,-795,0,1751388147,12683.29989499,100.95263459999842,54297.7737096 2025-07-01,16:42:29.000,182,11060508,-795,0,1751388148,12683.31336760999,100.96673286000441,54297.7737096 2025-07-01,16:42:30.000,182,11060504,-795,0,1751388149,12683.34031285,100.93148721000034,54297.74576112 2025-07-01,16:42:31.000,182,11060510,-795,0,1751388150,12683.29989499,100.95968372999778,54298.03922016 2025-07-01,16:42:32.000,182,11060475,-795,0,1751388151,12683.27968606,100.94558546999906,54297.94140048 2025-07-01,16:42:33.000,182,11060507,-795,0,1751388152,12683.286422369994,100.95263459999842,54297.955374720004 2025-07-01,16:42:34.000,182,11060494,-795,0,1751388153,12683.32010392,100.91738895000162,54298.06018152 2025-07-01,16:42:35.000,182,11060490,-795,0,1751388154,12683.306631299994,100.95968372999778,54297.857555040006 2025-07-01,16:42:36.000,182,11060546,-795,0,1751388155,12683.29989499,100.95263459999842,54297.808645200006 2025-07-01,16:42:37.000,182,11060510,-795,0,1751388156,12683.185377719994,100.9032906900029,54297.5990316 2025-07-01,16:42:38.000,182,11060490,-795,0,1751388157,12683.21232295999,100.9032906900029,54297.64794144 2025-07-01,16:42:39.000,182,11060521,-795,0,1751388158,12683.19211402999,100.91033982000226,54297.92742624001 2025-07-01,16:42:40.000,182,11060470,-795,0,1751388159,12683.23253188999,100.91738895000162,54298.004284560004 2025-07-01,16:42:41.000,182,11060455,-795,0,1751388160,12683.23253188999,100.92443808000098,54297.99031032 2025-07-01,16:42:42.000,182,11060491,-795,0,1751388161,12683.198850339999,100.9032906900029,54297.906464880005 2025-07-01,16:42:43.000,182,11060482,-795,0,1751388162,12683.171905099989,100.94558546999906,54297.668902800004 2025-07-01,16:42:44.000,182,11060475,-795,0,1751388163,12683.286422369994,100.93148721000034,54297.7038384 2025-07-01,16:42:45.000,182,11060498,-795,0,1751388164,12683.239268199999,100.95263459999842,54297.68287704001 2025-07-01,16:42:46.000,182,11060497,-795,0,1751388165,12683.25274081999,100.9032906900029,54297.68287704001 2025-07-01,16:42:47.000,182,11060466,-795,0,1751388166,12683.19211402999,100.87509416999819,54297.76672248 2025-07-01,16:42:48.000,182,11060503,-795,0,1751388167,12683.185377719994,100.87509416999819,54297.640954320006 2025-07-01,16:42:49.000,182,11060485,-795,0,1751388168,12683.219059269999,100.81165200000396,54297.75274824 2025-07-01,16:42:50.000,182,11060519,-795,0,1751388169,12683.29989499,100.78345547999925,54297.80165808001 2025-07-01,16:42:51.000,182,11060454,-795,0,1751388170,12683.29989499,100.78345547999925,54297.48025056 2025-07-01,16:42:52.000,182,11060509,-795,0,1751388171,12683.347049159995,100.77640634999989,54297.61300584001 2025-07-01,16:42:53.000,182,11060497,-795,0,1751388172,12683.25947713,100.79755373999797,54297.522173280006 2025-07-01,16:42:54.000,182,11060512,-795,0,1751388173,12683.246004509994,100.75525896000181,54297.619992960004 2025-07-01,16:42:55.000,182,11060456,-795,0,1751388174,12683.19211402999,100.76230809000117,54297.76672248 2025-07-01,16:42:56.000,182,11060496,-795,0,1751388175,12683.219059269999,100.73411157000373,54297.87851640001 2025-07-01,16:42:57.000,182,11060523,-795,0,1751388176,12683.118014619999,100.70591504999902,54297.78069672001 2025-07-01,16:42:58.000,182,11060507,-795,0,1751388177,12683.144959859994,100.6918167900003,54297.857555040006 2025-07-01,16:42:59.000,182,11060474,-795,0,1751388178,12683.171905099989,100.6918167900003,54297.71781264 2025-07-01,16:43:00.000,182,11060478,-795,0,1751388179,12683.124750929994,100.6918167900003,54297.64794144 2025-07-01,16:43:01.000,182,11060457,-795,0,1751388180,12683.070860449989,100.72001330999774,54297.61300584001 2025-07-01,16:43:02.000,182,11060507,-795,0,1751388181,12683.030442589989,100.6565711400035,54297.62698008 2025-07-01,16:43:03.000,182,11060506,-795,0,1751388182,12682.990024729988,100.68476766000094,54297.689864160006 2025-07-01,16:43:04.000,182,11060463,-795,0,1751388183,12683.010233659988,100.6565711400035,54297.7737096 2025-07-01,16:43:05.000,182,11060491,-795,0,1751388184,12683.037178899998,100.68476766000094,54297.836593680004 2025-07-01,16:43:06.000,182,11060517,-795,0,1751388185,12683.023706279993,100.72706244000437,54297.857555040006 2025-07-01,16:43:07.000,182,11060513,-795,0,1751388186,12683.003497349993,100.73411157000373,54297.55012176 2025-07-01,16:43:08.000,182,11060505,-795,0,1751388187,12683.050651519989,100.70591504999902,54297.55710888 2025-07-01,16:43:09.000,182,11060486,-795,0,1751388188,12683.077596759998,100.74116070000309,54297.571083120005 2025-07-01,16:43:10.000,182,11060466,-795,0,1751388189,12683.050651519989,100.72001330999774,54297.808645200006 2025-07-01,16:43:11.000,182,11060494,-795,0,1751388190,12683.070860449989,100.75525896000181,54297.82261944 2025-07-01,16:43:12.000,182,11060480,-795,0,1751388191,12683.070860449989,100.72706244000437,54297.73178688001 2025-07-01,16:43:13.000,182,11060440,-795,0,1751388192,12683.104541999994,100.72706244000437,54297.82960656001 2025-07-01,16:43:14.000,182,11060493,-795,0,1751388193,12683.131487239989,100.72001330999774,54297.81563232 2025-07-01,16:43:15.000,182,11060333,-795,0,1751388194,12683.118014619999,100.71296417999838,54297.48723768 2025-07-01,16:43:16.000,182,11060472,-795,0,1751388195,12683.19211402999,100.74116070000309,54297.7038384 2025-07-01,16:43:17.000,182,11060490,-795,0,1751388196,12683.097805689998,100.71296417999838,54297.571083120005 2025-07-01,16:43:18.000,182,11060489,-795,0,1751388197,12683.144959859994,100.72001330999774,54297.906464880005 2025-07-01,16:43:19.000,182,11060539,-795,0,1751388198,12683.151696169989,100.73411157000373,54297.92043912 2025-07-01,16:43:20.000,182,11060496,-795,0,1751388199,12683.225795579994,100.74820983000245,54298.03223304 2025-07-01,16:43:21.000,182,11060483,-795,0,1751388200,12683.239268199999,100.78345547999925,54298.03922016 2025-07-01,16:43:22.000,182,11060480,-795,0,1751388201,12683.19211402999,100.76230809000117,54297.89249064 2025-07-01,16:43:23.000,182,11060476,-795,0,1751388202,12683.205586649994,100.74820983000245,54297.71781264 2025-07-01,16:43:24.000,182,11060472,-795,0,1751388203,12683.205586649994,100.76935722000053,54297.76672248 2025-07-01,16:43:25.000,182,11060470,-795,0,1751388204,12683.171905099989,100.74116070000309,54297.787683840004 2025-07-01,16:43:26.000,182,11060439,-795,0,1751388205,12683.171905099989,100.69886591999966,54298.03922016 2025-07-01,16:43:27.000,182,11060468,-795,0,1751388206,12683.124750929994,100.72706244000437,54297.88550352 2025-07-01,16:43:28.000,182,11060493,-795,0,1751388207,12683.111278309989,100.73411157000373,54297.88550352 2025-07-01,16:43:29.000,182,11060471,-795,0,1751388208,12683.144959859994,100.68476766000094,54298.004284560004 2025-07-01,16:43:30.000,182,11060490,-755,0,1751388209,12683.171905099989,100.72001330999774,54297.99031032 2025-07-01,16:43:31.000,182,11060527,-795,0,1751388210,12683.185377719994,100.71296417999838,54297.81563232 2025-07-01,16:43:32.000,182,11060423,-795,0,1751388211,12683.165168789994,100.76935722000053,54297.7737096 2025-07-01,16:43:33.000,182,11060496,-795,0,1751388212,12683.070860449989,100.76230809000117,54297.73178688001 2025-07-01,16:43:34.000,182,11060507,-795,0,1751388213,12683.043915209993,100.72706244000437,54297.913452 2025-07-01,16:43:35.000,182,11060478,-795,0,1751388214,12683.030442589989,100.73411157000373,54297.92043912 2025-07-01,16:43:36.000,182,11060468,-795,0,1751388215,12683.064124139994,100.72706244000437,54298.01127168 2025-07-01,16:43:37.000,182,11060508,-795,0,1751388216,12683.016969969998,100.77640634999989,54297.94140048 2025-07-01,16:43:38.000,182,11060488,-795,0,1751388217,12683.070860449989,100.76230809000117,54297.78069672001 2025-07-01,16:43:39.000,182,11060505,-795,0,1751388218,12683.077596759998,100.81870113000332,54297.76672248 2025-07-01,16:43:40.000,182,11060479,-795,0,1751388219,12683.057387829998,100.8398485200014,54297.75274824 2025-07-01,16:43:41.000,182,11060480,-795,0,1751388220,12683.016969969998,100.86099590999947,54297.689864160006 2025-07-01,16:43:42.000,182,11060496,-795,0,1751388221,12683.023706279993,100.79755373999797,54297.75973536001 2025-07-01,16:43:43.000,182,11060493,-795,0,1751388222,12683.010233659988,100.84689765000076,54297.80165808001 2025-07-01,16:43:44.000,182,11060498,-795,0,1751388223,12683.057387829998,100.91033982000226,54297.93441336 2025-07-01,16:43:45.000,182,11060509,-795,0,1751388224,12683.091069379989,100.91738895000162,54297.93441336 2025-07-01,16:43:46.000,182,11060513,-795,0,1751388225,12683.091069379989,100.96673286000441,54297.66191568001 2025-07-01,16:43:47.000,182,11060478,-795,0,1751388226,12683.064124139994,100.95968372999778,54297.5990316 2025-07-01,16:43:48.000,182,11060474,-795,0,1751388227,12683.131487239989,101.04427329000464,54297.5990316 2025-07-01,16:43:49.000,182,11060477,-795,0,1751388228,12683.171905099989,101.02312589999929,54297.64794144 2025-07-01,16:43:50.000,182,11060492,-795,0,1751388229,12683.205586649994,101.02312589999929,54297.89947776001 2025-07-01,16:43:51.000,182,11060484,-795,0,1751388230,12683.239268199999,101.02312589999929,54297.89249064 2025-07-01,16:43:52.000,182,11060467,-795,0,1751388231,12683.219059269999,101.07246981000208,54297.81563232 2025-07-01,16:43:53.000,182,11060493,-795,0,1751388232,12683.25947713,101.0865680700008,54297.906464880005 2025-07-01,16:43:54.000,182,11060498,-795,0,1751388233,12683.347049159995,101.10066632999951,54297.69685128 2025-07-01,16:43:55.000,182,11060498,-795,0,1751388234,12683.35378546999,101.12886285000423,54297.75274824 2025-07-01,16:43:56.000,182,11060434,-795,0,1751388235,12683.32010392,101.1500102400023,54297.73178688001 2025-07-01,16:43:57.000,182,11060479,-795,0,1751388236,12683.34031285,101.16410850000102,54297.640954320006 2025-07-01,16:43:58.000,182,11060464,-795,0,1751388237,12683.29989499,101.15705937000166,54297.92043912 2025-07-01,16:43:59.000,182,11060471,-795,0,1751388238,12683.306631299994,101.11476458999823,54297.87851640001 2025-07-01,16:44:00.000,182,11060501,-795,0,1751388239,12683.32010392,101.14296111000294,54297.96236184 2025-07-01,16:44:01.000,182,11060457,-795,0,1751388240,12683.367258089995,101.09361720000015,54297.99031032 2025-07-01,16:44:02.000,182,11060449,-795,0,1751388241,12683.326840229995,101.12886285000423,54297.71082552001 2025-07-01,16:44:03.000,182,11060481,-795,0,1751388242,12683.347049159995,101.10066632999951,54297.7737096 2025-07-01,16:44:04.000,182,11060436,-795,0,1751388243,12683.29989499,101.10771545999887,54297.73178688001 2025-07-01,16:44:05.000,182,11060486,-795,0,1751388244,12683.347049159995,101.07246981000208,54297.836593680004 2025-07-01,16:44:06.000,182,11060491,-795,0,1751388245,12683.35378546999,101.07246981000208,54298.004284560004 2025-07-01,16:44:07.000,182,11060549,-795,0,1751388246,12683.25274081999,101.02312589999929,54297.92742624001 2025-07-01,16:44:08.000,182,11060478,-795,0,1751388247,12683.27968606,101.051322420004,54297.93441336 2025-07-01,16:44:09.000,182,11060462,-795,0,1751388248,12683.306631299994,101.01607676999993,54297.99031032 2025-07-01,16:44:10.000,182,11060455,-795,0,1751388249,12683.39420332999,101.00902764000057,54297.857555040006 2025-07-01,16:44:11.000,182,11060493,-795,0,1751388250,12683.387467019995,100.99492938000185,54297.81563232 2025-07-01,16:44:12.000,182,11060427,-795,0,1751388251,12683.33357653999,100.99492938000185,54297.79467096 2025-07-01,16:44:13.000,182,11060485,-795,0,1751388252,12683.266213439994,100.97378199000377,54297.87851640001 2025-07-01,16:44:14.000,182,11060481,-795,0,1751388253,12683.25947713,100.95263459999842,54297.96934896001 2025-07-01,16:44:15.000,182,11060500,-795,0,1751388254,12683.29989499,100.88919243000419,54298.03922016 2025-07-01,16:44:16.000,182,11060453,-795,0,1751388255,12683.198850339999,100.92443808000098,54297.808645200006 2025-07-01,16:44:17.000,182,11060474,-795,0,1751388256,12683.198850339999,100.94558546999906,54297.976336080006 2025-07-01,16:44:18.000,182,11060482,-795,0,1751388257,12683.171905099989,100.99492938000185,54297.857555040006 2025-07-01,16:44:19.000,182,11060485,-795,0,1751388258,12683.205586649994,100.91738895000162,54297.94838760001 2025-07-01,16:44:20.000,182,11060416,-795,0,1751388259,12683.178641409999,100.95263459999842,54297.913452 2025-07-01,16:44:21.000,182,11060454,-795,0,1751388260,12683.151696169989,100.9385363399997,54298.025245920006 2025-07-01,16:44:22.000,182,11060517,-795,0,1751388261,12683.084333069994,100.99492938000185,54298.074155760005 2025-07-01,16:44:23.000,182,11060474,-795,0,1751388262,12683.043915209993,100.98083112000313,54298.025245920006 2025-07-01,16:44:24.000,182,11060483,-795,0,1751388263,12682.983288419993,101.05837155000336,54298.03223304 2025-07-01,16:44:25.000,182,11060483,-795,0,1751388264,12683.057387829998,101.02312589999929,54298.18594968001 2025-07-01,16:44:26.000,182,11060480,-795,0,1751388265,12683.077596759998,101.05837155000336,54297.89947776001 2025-07-01,16:44:27.000,182,11060496,-795,0,1751388266,12683.010233659988,101.051322420004,54297.75274824 2025-07-01,16:44:28.000,182,11060392,-795,0,1751388267,12683.016969969998,101.0865680700008,54297.80165808001 2025-07-01,16:44:29.000,182,11060474,-795,0,1751388268,12683.043915209993,101.051322420004,54297.99729744001 2025-07-01,16:44:30.000,182,11060463,-795,0,1751388269,12683.043915209993,101.12181372000487,54298.0531944 2025-07-01,16:44:31.000,182,11060452,-795,0,1751388270,12683.077596759998,101.09361720000015,54298.06716864001 2025-07-01,16:44:32.000,182,11060473,-795,0,1751388271,12683.030442589989,101.11476458999823,54297.96934896001 2025-07-01,16:44:33.000,182,11060500,-795,0,1751388272,12683.070860449989,101.09361720000015,54298.13703984001 2025-07-01,16:44:34.000,182,11060466,-795,0,1751388273,12683.077596759998,101.12886285000423,54297.87851640001 2025-07-01,16:44:35.000,182,11060480,-795,0,1751388274,12683.185377719994,101.13591198000358,54297.94838760001 2025-07-01,16:44:36.000,182,11060423,-795,0,1751388275,12683.111278309989,101.16410850000102,54297.96236184 2025-07-01,16:44:37.000,182,11060504,-795,0,1751388276,12683.043915209993,101.16410850000102,54297.96236184 2025-07-01,16:44:38.000,182,11060467,-795,0,1751388277,12683.097805689998,101.1852558899991,54298.10210424 2025-07-01,16:44:39.000,182,11060467,-795,0,1751388278,12683.091069379989,101.17820675999974,54298.03922016 2025-07-01,16:44:40.000,182,11060457,-795,0,1751388279,12683.138223549999,101.21345241000381,54298.19992392 2025-07-01,16:44:41.000,182,11060467,-795,0,1751388280,12683.185377719994,101.15705937000166,54298.171975440004 2025-07-01,16:44:42.000,182,11060501,-795,0,1751388281,12683.158432479999,101.19230501999846,54297.93441336 2025-07-01,16:44:43.000,182,11060426,-795,0,1751388282,12683.19211402999,101.17820675999974,54297.96236184 2025-07-01,16:44:44.000,182,11060454,-795,0,1751388283,12683.178641409999,101.19935414999782,54297.96236184 2025-07-01,16:44:45.000,182,11060503,-795,0,1751388284,12683.171905099989,101.19230501999846,54298.15101408 2025-07-01,16:44:46.000,182,11060491,-795,0,1751388285,12683.138223549999,101.19935414999782,54298.241846640005 2025-07-01,16:44:47.000,182,11060444,-795,0,1751388286,12683.097805689998,101.1852558899991,54298.10909136 2025-07-01,16:44:48.000,182,11060487,-795,0,1751388287,12683.043915209993,101.21345241000381,54298.16498832001 2025-07-01,16:44:49.000,182,11060480,-795,0,1751388288,12683.097805689998,101.16410850000102,54298.23485952001 2025-07-01,16:44:50.000,182,11060490,-795,0,1751388289,12683.118014619999,101.17820675999974,54298.074155760005 2025-07-01,16:44:51.000,182,11060485,-795,0,1751388290,12683.070860449989,101.15705937000166,54298.09511712001 2025-07-01,16:44:52.000,182,11060476,-795,0,1751388291,12683.030442589989,101.15705937000166,54298.0531944 2025-07-01,16:44:53.000,182,11060474,-795,0,1751388292,12682.956343179998,101.07951894000144,54298.03922016 2025-07-01,16:44:54.000,182,11060477,-795,0,1751388293,12682.915925319998,101.06542068000272,54298.10909136 2025-07-01,16:44:55.000,182,11060514,-795,0,1751388294,12682.936134249998,101.03017502999865,54298.17896256 2025-07-01,16:44:56.000,182,11060480,-795,0,1751388295,12682.882243769993,101.04427329000464,54298.18594968001 2025-07-01,16:44:57.000,182,11060473,-795,0,1751388296,12682.835089599997,100.99492938000185,54298.13703984001 2025-07-01,16:44:58.000,182,11060492,-795,0,1751388297,12682.828353290002,101.00197851000121,54297.96236184 2025-07-01,16:44:59.000,182,11060476,-795,0,1751388298,12682.888980080003,100.97378199000377,54298.08114288 2025-07-01,16:45:00.000,182,11060474,-795,0,1751388299,12682.841825909993,100.95263459999842,54298.01127168 2025-07-01,16:45:01.000,182,11060491,-795,0,1751388300,12682.841825909993,100.91033982000226,54298.144026960006 2025-07-01,16:45:02.000,182,11060512,-795,0,1751388301,12682.787935430002,100.88919243000419,54298.13703984001 2025-07-01,16:45:03.000,182,11060483,-795,0,1751388302,12682.828353290002,100.84689765000076,54298.144026960006 2025-07-01,16:45:04.000,182,11060481,-795,0,1751388303,12682.841825909993,100.88919243000419,54298.22088528 2025-07-01,16:45:05.000,182,11060468,-795,0,1751388304,12682.915925319998,100.83279939000204,54298.28376936001 2025-07-01,16:45:06.000,182,11060486,-755,0,1751388305,12682.814880669997,100.91033982000226,54297.99729744001 2025-07-01,16:45:07.000,182,11060458,-795,0,1751388306,12682.787935430002,100.91033982000226,54297.87152928 2025-07-01,16:45:08.000,182,11060454,-795,0,1751388307,12682.787935430002,100.89624156000355,54297.87851640001 2025-07-01,16:45:09.000,182,11060483,-795,0,1751388308,12682.801408049992,100.9032906900029,54298.123065600004 2025-07-01,16:45:10.000,182,11060493,-715,0,1751388309,12682.767726500002,100.95968372999778,54298.21389816001 2025-07-01,16:45:11.000,182,11060529,-795,0,1751388310,12682.828353290002,101.01607676999993,54298.1580012 2025-07-01,16:45:12.000,182,11060505,-795,0,1751388311,12682.727308640002,101.051322420004,54298.15101408 2025-07-01,16:45:13.000,182,11060551,-795,0,1751388312,12682.774462809997,101.07951894000144,54298.11607848001 2025-07-01,16:45:14.000,182,11060459,-795,0,1751388313,12682.801408049992,101.07246981000208,54298.074155760005 2025-07-01,16:45:15.000,182,11060483,-795,0,1751388314,12682.828353290002,101.10066632999951,54298.04620728001 2025-07-01,16:45:16.000,182,11060430,-795,0,1751388315,12682.740781259992,101.12886285000423,54298.08813 2025-07-01,16:45:17.000,182,11060507,-795,0,1751388316,12682.606055060001,101.10771545999887,54297.976336080006 2025-07-01,16:45:18.000,182,11060504,-795,0,1751388317,12682.626263990001,101.11476458999823,54298.20691104 2025-07-01,16:45:19.000,182,11060505,-795,0,1751388318,12682.626263990001,101.12886285000423,54298.16498832001 2025-07-01,16:45:20.000,182,11060477,-795,0,1751388319,12682.633000299997,101.16410850000102,54298.28376936001 2025-07-01,16:45:21.000,182,11060478,-795,0,1751388320,12682.599318749992,101.12886285000423,54298.25582088 2025-07-01,16:45:22.000,182,11060493,-795,0,1751388321,12682.558900889991,101.17115763000038,54297.99031032 2025-07-01,16:45:23.000,182,11060495,-795,0,1751388322,12682.565637200001,101.1500102400023,54297.976336080006 2025-07-01,16:45:24.000,182,11060505,-795,0,1751388323,12682.585846130001,101.1852558899991,54298.0531944 2025-07-01,16:45:25.000,182,11060507,-795,0,1751388324,12682.558900889991,101.17115763000038,54298.19992392 2025-07-01,16:45:26.000,182,11060494,-795,0,1751388325,12682.531955649996,101.16410850000102,54298.241846640005 2025-07-01,16:45:27.000,182,11060517,-795,0,1751388326,12682.538691959991,101.23459980000189,54298.16498832001 2025-07-01,16:45:28.000,182,11060438,-795,0,1751388327,12682.505010410001,101.22050154000317,54298.16498832001 2025-07-01,16:45:29.000,182,11060519,-795,0,1751388328,12682.538691959991,101.21345241000381,54298.123065600004 2025-07-01,16:45:30.000,182,11060480,-795,0,1751388329,12682.619527679992,101.19935414999782,54298.01825880001 2025-07-01,16:45:31.000,182,11060464,-795,0,1751388330,12682.633000299997,101.2486980600006,54298.01825880001 2025-07-01,16:45:32.000,182,11060447,-795,0,1751388331,12682.572373509996,101.19935414999782,54298.01825880001 2025-07-01,16:45:33.000,182,11060502,-795,0,1751388332,12682.552164579996,101.20640328000445,54298.123065600004 2025-07-01,16:45:34.000,182,11060444,-795,0,1751388333,12682.525219340001,101.20640328000445,54298.06018152 2025-07-01,16:45:35.000,182,11060518,-795,0,1751388334,12682.579109819992,101.22755067000253,54298.13703984001 2025-07-01,16:45:36.000,182,11060478,-795,0,1751388335,12682.545428270001,101.23459980000189,54298.144026960006 2025-07-01,16:45:37.000,182,11060468,-795,0,1751388336,12682.498274099991,101.26984544999868,54297.976336080006 2025-07-01,16:45:38.000,182,11060472,-795,0,1751388337,12682.579109819992,101.22755067000253,54297.94140048 2025-07-01,16:45:39.000,182,11060509,-795,0,1751388338,12682.619527679992,101.22050154000317,54297.99031032 2025-07-01,16:45:40.000,182,11060416,-795,0,1751388339,12682.599318749992,101.2486980600006,54297.906464880005 2025-07-01,16:45:41.000,182,11060466,-795,0,1751388340,12682.606055060001,101.24164893000125,54298.18594968001 2025-07-01,16:45:42.000,182,11060505,-795,0,1751388341,12682.525219340001,101.26984544999868,54298.08813 2025-07-01,16:45:43.000,182,11060514,-795,0,1751388342,12682.558900889991,101.27689457999804,54298.09511712001 2025-07-01,16:45:44.000,182,11060515,-795,0,1751388343,12682.592582439996,101.25574718999997,54298.20691104 2025-07-01,16:45:45.000,182,11060460,-795,0,1751388344,12682.579109819992,101.31214023000211,54298.08114288 2025-07-01,16:45:46.000,182,11060473,-795,0,1751388345,12682.565637200001,101.29099284000404,54297.906464880005 2025-07-01,16:45:47.000,182,11060481,-795,0,1751388346,12682.498274099991,101.32623849000083,54297.808645200006 2025-07-01,16:45:48.000,182,11060404,-795,0,1751388347,12682.491537789996,101.29099284000404,54297.8435808 2025-07-01,16:45:49.000,182,11060466,-795,0,1751388348,12682.545428270001,101.2980419700034,54298.19992392 2025-07-01,16:45:50.000,182,11060485,-795,0,1751388349,12682.572373509996,101.30509110000276,54298.21389816001 2025-07-01,16:45:51.000,182,11060530,-795,0,1751388350,12682.552164579996,101.25574718999997,54298.19992392 2025-07-01,16:45:52.000,182,11060495,-795,0,1751388351,12682.538691959991,101.27689457999804,54298.19992392 2025-07-01,16:45:53.000,182,11060481,-795,0,1751388352,12682.572373509996,101.33328762000019,54298.171975440004 2025-07-01,16:45:54.000,182,11060509,-795,0,1751388353,12682.633000299997,101.2980419700034,54298.13005272 2025-07-01,16:45:55.000,182,11060516,-795,0,1751388354,12682.606055060001,101.31214023000211,54298.074155760005 2025-07-01,16:45:56.000,182,11060418,-795,0,1751388355,12682.585846130001,101.30509110000276,54298.025245920006 2025-07-01,16:45:57.000,182,11060477,-795,0,1751388356,12682.531955649996,101.30509110000276,54298.13703984001 2025-07-01,16:45:58.000,182,11060467,-795,0,1751388357,12682.585846130001,101.27689457999804,54298.26979512 2025-07-01,16:45:59.000,182,11060465,-795,0,1751388358,12682.585846130001,101.2980419700034,54298.27678224 2025-07-01,16:46:00.000,182,11060464,-795,0,1751388359,12682.653209229997,101.29099284000404,54298.34665344 2025-07-01,16:46:01.000,182,11060481,-795,0,1751388360,12682.700363399992,101.29099284000404,54298.31870496 2025-07-01,16:46:02.000,182,11060452,-795,0,1751388361,12682.700363399992,101.29099284000404,54298.171975440004 2025-07-01,16:46:03.000,182,11060490,-795,0,1751388362,12682.693627089997,101.31918936000147,54298.123065600004 2025-07-01,16:46:04.000,182,11060441,-795,0,1751388363,12682.659945539992,101.32623849000083,54298.11607848001 2025-07-01,16:46:05.000,182,11060395,-795,0,1751388364,12682.666681850002,101.31214023000211,54298.38158904001 2025-07-01,16:46:06.000,182,11060514,-795,0,1751388365,12682.680154469992,101.29099284000404,54298.42351176 2025-07-01,16:46:07.000,182,11060475,-795,0,1751388366,12682.639736609992,101.29099284000404,54298.2977436 2025-07-01,16:46:08.000,182,11060455,-795,0,1751388367,12682.646472920002,101.32623849000083,54298.35364056001 2025-07-01,16:46:09.000,182,11060500,-795,0,1751388368,12682.740781259992,101.34033674999955,54298.290756480004 2025-07-01,16:46:10.000,182,11060501,-795,0,1751388369,12682.720572329992,101.28394371000468,54298.22088528 2025-07-01,16:46:11.000,182,11060461,-795,0,1751388370,12682.774462809997,101.32623849000083,54298.192936800006 2025-07-01,16:46:12.000,182,11060484,-795,0,1751388371,12682.686890780002,101.31214023000211,54298.08813 2025-07-01,16:46:13.000,182,11060426,-795,0,1751388372,12682.707099710002,101.31214023000211,54298.34665344 2025-07-01,16:46:14.000,182,11060529,-795,0,1751388373,12682.707099710002,101.31214023000211,54298.38857616 2025-07-01,16:46:15.000,182,11060495,-795,0,1751388374,12682.673418159997,101.27689457999804,54298.35364056001 2025-07-01,16:46:16.000,182,11060482,-795,0,1751388375,12682.626263990001,101.29099284000404,54298.339666320004 2025-07-01,16:46:17.000,182,11060526,-795,0,1751388376,12682.626263990001,101.31214023000211,54298.08114288 2025-07-01,16:46:18.000,182,11060439,-675,0,1751388377,12682.558900889991,101.2980419700034,54298.025245920006 2025-07-01,16:46:19.000,182,11060445,-795,0,1751388378,12682.693627089997,101.26279631999932,54298.22088528 2025-07-01,16:46:20.000,182,11060440,-795,0,1751388379,12682.659945539992,101.17115763000038,54298.171975440004 2025-07-01,16:46:21.000,182,11060476,-795,0,1751388380,12682.626263990001,101.1852558899991,54298.41652464 2025-07-01,16:46:22.000,182,11060495,-795,0,1751388381,12682.639736609992,101.1500102400023,54298.409537520005 2025-07-01,16:46:23.000,182,11060495,-795,0,1751388382,12682.572373509996,101.14296111000294,54298.28376936001 2025-07-01,16:46:24.000,182,11060460,-795,0,1751388383,12682.552164579996,101.12181372000487,54298.290756480004 2025-07-01,16:46:25.000,182,11060479,-795,0,1751388384,12682.592582439996,101.11476458999823,54298.18594968001 2025-07-01,16:46:26.000,182,11060449,-795,0,1751388385,12682.686890780002,101.07951894000144,54298.192936800006 2025-07-01,16:46:27.000,182,11060514,-795,0,1751388386,12682.565637200001,101.0865680700008,54298.04620728001 2025-07-01,16:46:28.000,182,11060454,-795,0,1751388387,12682.619527679992,101.05837155000336,54298.10909136 2025-07-01,16:46:29.000,182,11060456,-795,0,1751388388,12682.646472920002,101.03017502999865,54298.360627680006 2025-07-01,16:46:30.000,182,11060506,-795,0,1751388389,12682.680154469992,100.97378199000377,54298.40255040001 2025-07-01,16:46:31.000,182,11060509,-795,0,1751388390,12682.693627089997,100.97378199000377,54298.3676148 2025-07-01,16:46:32.000,182,11060459,-795,0,1751388391,12682.626263990001,100.94558546999906,54298.3676148 2025-07-01,16:46:33.000,182,11060480,-795,0,1751388392,12682.666681850002,100.95968372999778,54298.23485952001 2025-07-01,16:46:34.000,182,11060482,-795,0,1751388393,12682.720572329992,100.95263459999842,54298.23485952001 2025-07-01,16:46:35.000,182,11060465,-795,0,1751388394,12682.700363399992,100.96673286000441,54298.171975440004 2025-07-01,16:46:36.000,182,11060450,-795,0,1751388395,12682.693627089997,100.9385363399997,54298.23485952001 2025-07-01,16:46:37.000,182,11060482,-795,0,1751388396,12682.592582439996,100.93148721000034,54298.311717840006 2025-07-01,16:46:38.000,182,11060459,-795,0,1751388397,12682.599318749992,100.96673286000441,54298.437486 2025-07-01,16:46:39.000,182,11060442,-795,0,1751388398,12682.592582439996,100.95263459999842,54298.360627680006 2025-07-01,16:46:40.000,182,11060441,-795,0,1751388399,12682.639736609992,100.96673286000441,54298.50037008001 2025-07-01,16:46:41.000,182,11060492,-795,0,1751388400,12682.659945539992,101.03017502999865,54298.339666320004 2025-07-01,16:46:42.000,182,11060474,-795,0,1751388401,12682.612791369997,101.05837155000336,54298.26280800001 2025-07-01,16:46:43.000,182,11060489,-795,0,1751388402,12682.572373509996,101.037224159998,54298.241846640005 2025-07-01,16:46:44.000,182,11060436,-795,0,1751388403,12682.606055060001,101.07951894000144,54298.30473072001 2025-07-01,16:46:45.000,182,11060467,-795,0,1751388404,12682.599318749992,101.13591198000358,54298.458447360004 2025-07-01,16:46:46.000,182,11060492,-795,0,1751388405,12682.585846130001,101.16410850000102,54298.48639584 2025-07-01,16:46:47.000,182,11060498,-795,0,1751388406,12682.511746719996,101.21345241000381,54298.409537520005 2025-07-01,16:46:48.000,182,11060496,-795,0,1751388407,12682.518483029991,101.21345241000381,54298.409537520005 2025-07-01,16:46:49.000,182,11060498,-795,0,1751388408,12682.612791369997,101.28394371000468,54298.30473072001 2025-07-01,16:46:50.000,182,11060492,-795,0,1751388409,12682.659945539992,101.33328762000019,54298.3676148 2025-07-01,16:46:51.000,182,11060494,-795,0,1751388410,12682.680154469992,101.34033674999955,54298.40255040001 2025-07-01,16:46:52.000,182,11060529,-795,0,1751388411,12682.693627089997,101.3614841400049,54298.38158904001 2025-07-01,16:46:53.000,182,11060460,-795,0,1751388412,12682.720572329992,101.37558240000362,54298.577228400005 2025-07-01,16:46:54.000,182,11060443,-795,0,1751388413,12682.754253879997,101.41787717999978,54298.612164 2025-07-01,16:46:55.000,182,11060488,-795,0,1751388414,12682.686890780002,101.41082805000042,54298.60517688 2025-07-01,16:46:56.000,182,11060505,-795,0,1751388415,12682.747517570002,101.45312283000385,54298.55626704 2025-07-01,16:46:57.000,182,11060464,-795,0,1751388416,12682.767726500002,101.50246673999936,54298.38857616 2025-07-01,16:46:58.000,182,11060478,-795,0,1751388417,12682.808144360002,101.49541761,54298.41652464 2025-07-01,16:46:59.000,182,11060480,-795,0,1751388418,12682.862034839993,101.47427022000193,54298.49338296 2025-07-01,16:47:00.000,182,11060485,-795,0,1751388419,12682.848562220002,101.48131935000129,54298.46543448 2025-07-01,16:47:01.000,182,11060492,-795,0,1751388420,12682.841825909993,101.48131935000129,54298.612164 2025-07-01,16:47:02.000,182,11060452,-795,0,1751388421,12682.794671739997,101.49541761,54298.63312536 2025-07-01,16:47:03.000,182,11060487,-795,0,1751388422,12682.774462809997,101.50951586999872,54298.59120264 2025-07-01,16:47:04.000,182,11060488,-795,0,1751388423,12682.774462809997,101.51656499999808,54298.6820352 2025-07-01,16:47:05.000,182,11060487,-795,0,1751388424,12682.801408049992,101.58000716999959,54298.53530568 2025-07-01,16:47:06.000,182,11060499,-795,0,1751388425,12682.760990189992,101.58705629999895,54298.528318560006 2025-07-01,16:47:07.000,182,11060500,-795,0,1751388426,12682.693627089997,101.63640021000174,54298.409537520005 2025-07-01,16:47:08.000,182,11060479,-795,0,1751388427,12682.707099710002,101.62935108000238,54298.50037008001 2025-07-01,16:47:09.000,182,11060440,-795,0,1751388428,12682.774462809997,101.6786949899979,54298.7519064 2025-07-01,16:47:10.000,182,11060482,-795,0,1751388429,12682.734044949997,101.6434493400011,54298.793829120004 2025-07-01,16:47:11.000,182,11060483,-795,0,1751388430,12682.713836019997,101.7068915100026,54298.7519064 2025-07-01,16:47:12.000,182,11060466,-795,0,1751388431,12682.666681850002,101.69279325000389,54298.70299656 2025-07-01,16:47:13.000,182,11060482,-795,0,1751388432,12682.693627089997,101.74918628999876,54298.528318560006 2025-07-01,16:47:14.000,182,11060505,-795,0,1751388433,12682.774462809997,101.7068915100026,54298.612164 2025-07-01,16:47:15.000,182,11060477,-795,0,1751388434,12682.760990189992,101.7421371599994,54298.59818976001 2025-07-01,16:47:16.000,182,11060449,-795,0,1751388435,12682.781199119992,101.72098977000132,54298.57024128001 2025-07-01,16:47:17.000,182,11060439,-795,0,1751388436,12682.666681850002,101.69984238000325,54298.65408672 2025-07-01,16:47:18.000,182,11060497,-795,0,1751388437,12682.693627089997,101.67164585999853,54298.66806096001 2025-07-01,16:47:19.000,182,11060462,-795,0,1751388438,12682.626263990001,101.58000716999959,54298.38857616 2025-07-01,16:47:20.000,182,11060486,-795,0,1751388439,12682.740781259992,101.62935108000238,54298.68902232001 2025-07-01,16:47:21.000,182,11060510,-795,0,1751388440,12682.760990189992,101.62935108000238,54298.47242160001 2025-07-01,16:47:22.000,182,11060434,-795,0,1751388441,12682.760990189992,101.63640021000174,54298.507357200004 2025-07-01,16:47:23.000,182,11060489,-795,0,1751388442,12682.740781259992,101.59410542999831,54298.47242160001 2025-07-01,16:47:24.000,182,11060416,-795,0,1751388443,12682.787935430002,101.55181065000215,54298.59120264 2025-07-01,16:47:25.000,182,11060462,-795,0,1751388444,12682.781199119992,101.51656499999808,54298.71697080001 2025-07-01,16:47:26.000,182,11060444,-795,0,1751388445,12682.774462809997,101.51656499999808,54298.6820352 2025-07-01,16:47:27.000,182,11060480,-795,0,1751388446,12682.734044949997,101.53066326000408,54298.55626704 2025-07-01,16:47:28.000,182,11060494,-795,0,1751388447,12682.720572329992,101.51656499999808,54298.5422928 2025-07-01,16:47:29.000,182,11060485,-795,0,1751388448,12682.781199119992,101.58705629999895,54298.42351176 2025-07-01,16:47:30.000,182,11060481,-795,0,1751388449,12682.848562220002,101.53066326000408,54298.437486 2025-07-01,16:47:31.000,182,11060419,-795,0,1751388450,12682.835089599997,101.56590891000087,54298.45146024001 2025-07-01,16:47:32.000,182,11060421,-795,0,1751388451,12682.855298529998,101.56590891000087,54298.43049888001 2025-07-01,16:47:33.000,182,11060474,-795,0,1751388452,12682.814880669997,101.55181065000215,54298.528318560006 2025-07-01,16:47:34.000,182,11060485,-795,0,1751388453,12682.821616979993,101.55885978000151,54298.54927992001 2025-07-01,16:47:35.000,182,11060457,-795,0,1751388454,12682.862034839993,101.59410542999831,54298.60517688 2025-07-01,16:47:36.000,182,11060476,-795,0,1751388455,12682.821616979993,101.60115455999767,54298.66107384 2025-07-01,16:47:37.000,182,11060507,-795,0,1751388456,12682.862034839993,101.62230195000302,54298.360627680006 2025-07-01,16:47:38.000,182,11060448,-795,0,1751388457,12682.922661629993,101.61525282000366,54298.39556328 2025-07-01,16:47:39.000,182,11060471,-795,0,1751388458,12682.929397939988,101.65754759999982,54298.507357200004 2025-07-01,16:47:40.000,182,11060454,-795,0,1751388459,12682.956343179998,101.65754759999982,54298.48639584 2025-07-01,16:47:41.000,182,11060422,-795,0,1751388460,12682.888980080003,101.6434493400011,54298.59120264 2025-07-01,16:47:42.000,182,11060455,-795,0,1751388461,12682.902452699993,101.62230195000302,54298.60517688 2025-07-01,16:47:43.000,182,11060463,-795,0,1751388462,12682.909189010003,101.62230195000302,54298.612164 2025-07-01,16:47:44.000,182,11060473,-795,0,1751388463,12682.828353290002,101.66459672999918,54298.48639584 2025-07-01,16:47:45.000,182,11060436,-795,0,1751388464,12682.841825909993,101.68574412000453,54298.38158904001 2025-07-01,16:47:46.000,182,11060450,-795,0,1751388465,12682.882243769993,101.6786949899979,54298.3676148 2025-07-01,16:47:47.000,182,11060484,-795,0,1751388466,12682.794671739997,101.7068915100026,54298.24883376 2025-07-01,16:47:48.000,182,11060443,-795,0,1751388467,12682.828353290002,101.71394064000197,54298.41652464 2025-07-01,16:47:49.000,182,11060461,-795,0,1751388468,12682.821616979993,101.7421371599994,54298.64011248001 2025-07-01,16:47:50.000,182,11060433,-795,0,1751388469,12682.835089599997,101.69984238000325,54298.56325416 2025-07-01,16:47:51.000,182,11060464,-795,0,1751388470,12682.808144360002,101.72098977000132,54298.57024128001 2025-07-01,16:47:52.000,182,11060448,-795,0,1751388471,12682.781199119992,101.7421371599994,54298.479408720006 2025-07-01,16:47:53.000,182,11060401,-795,0,1751388472,12682.781199119992,101.79853020000155,54298.3676148 2025-07-01,16:47:54.000,182,11060410,-795,0,1751388473,12682.895716389998,101.80557933000091,54298.32569208 2025-07-01,16:47:55.000,182,11060441,-795,0,1751388474,12682.841825909993,101.8408249799977,54298.38857616 2025-07-01,16:47:56.000,182,11060401,-795,0,1751388475,12682.828353290002,101.82672671999899,54298.49338296 2025-07-01,16:47:57.000,182,11060450,-795,0,1751388476,12682.747517570002,101.86197237000306,54298.45146024001 2025-07-01,16:47:58.000,182,11060501,-795,0,1751388477,12682.814880669997,101.8901688900005,54298.5422928 2025-07-01,16:47:59.000,182,11060448,-795,0,1751388478,12682.841825909993,101.91131627999857,54298.57024128001 2025-07-01,16:48:00.000,182,11060448,-795,0,1751388479,12682.882243769993,101.97475845000008,54298.647099600006 2025-07-01,16:48:01.000,182,11060473,-795,0,1751388480,12682.848562220002,102.01705323000351,54298.507357200004 2025-07-01,16:48:02.000,182,11060482,-795,0,1751388481,12682.875507459998,102.0029549700048,54298.50037008001 2025-07-01,16:48:03.000,182,11060518,-795,0,1751388482,12682.855298529998,101.9888567099988,54298.507357200004 2025-07-01,16:48:04.000,182,11060414,-795,0,1751388483,12682.882243769993,102.03115149000223,54298.696009440006 2025-07-01,16:48:05.000,182,11060440,-795,0,1751388484,12682.902452699993,101.99590583999816,54298.77985488 2025-07-01,16:48:06.000,182,11060454,-795,0,1751388485,12682.909189010003,101.96770932000072,54298.814790480006 2025-07-01,16:48:07.000,182,11060437,-795,0,1751388486,12682.882243769993,102.01705323000351,54298.70299656 2025-07-01,16:48:08.000,182,11060460,-795,0,1751388487,12682.875507459998,102.01705323000351,54298.675048080004 2025-07-01,16:48:09.000,182,11060474,-795,0,1751388488,12682.875507459998,102.05229888000031,54298.50037008001 2025-07-01,16:48:10.000,182,11060475,-795,0,1751388489,12682.949606869988,102.0029549700048,54298.57024128001 2025-07-01,16:48:11.000,182,11060416,-795,0,1751388490,12682.969815799988,102.01000410000415,54298.58421552 2025-07-01,16:48:12.000,182,11060456,-795,0,1751388491,12682.969815799988,101.9888567099988,54298.71697080001 2025-07-01,16:48:13.000,182,11060480,-795,0,1751388492,12682.915925319998,101.96066019000136,54298.73793216001 2025-07-01,16:48:14.000,182,11060462,-795,0,1751388493,12682.922661629993,101.96770932000072,54298.76588064001 2025-07-01,16:48:15.000,182,11060481,-795,0,1751388494,12682.862034839993,101.94656193000264,54298.55626704 2025-07-01,16:48:16.000,182,11060460,-795,0,1751388495,12682.949606869988,101.94656193000264,54298.70998368 2025-07-01,16:48:17.000,182,11060482,-795,0,1751388496,12682.888980080003,101.953611060002,54298.41652464 2025-07-01,16:48:18.000,182,11060415,-795,0,1751388497,12682.936134249998,101.9888567099988,54298.479408720006 2025-07-01,16:48:19.000,182,11060475,-795,0,1751388498,12682.942870559993,101.96770932000072,54298.52133144001 2025-07-01,16:48:20.000,182,11060458,-795,0,1751388499,12682.808144360002,101.96770932000072,54298.32569208 2025-07-01,16:48:21.000,182,11060496,-715,0,1751388500,12682.841825909993,101.98180757999944,54298.58421552 2025-07-01,16:48:22.000,182,11060467,-795,0,1751388501,12682.821616979993,101.9888567099988,54298.63312536 2025-07-01,16:48:23.000,182,11060408,-795,0,1751388502,12682.801408049992,101.9888567099988,54298.56325416 2025-07-01,16:48:24.000,182,11060471,-795,0,1751388503,12682.808144360002,102.0029549700048,54298.6820352 2025-07-01,16:48:25.000,182,11060476,-795,0,1751388504,12682.808144360002,101.99590583999816,54298.59120264 2025-07-01,16:48:26.000,182,11060443,-795,0,1751388505,12682.794671739997,102.03820062000159,54298.507357200004 2025-07-01,16:48:27.000,182,11060446,-795,0,1751388506,12682.680154469992,102.03115149000223,54298.32569208 2025-07-01,16:48:28.000,182,11060468,-795,0,1751388507,12682.707099710002,101.97475845000008,54298.612164 2025-07-01,16:48:29.000,182,11060427,-795,0,1751388508,12682.693627089997,101.9888567099988,54298.61915112001 2025-07-01,16:48:30.000,182,11060478,-795,0,1751388509,12682.686890780002,101.96770932000072,54298.60517688 2025-07-01,16:48:31.000,182,11060460,-795,0,1751388510,12682.646472920002,101.9888567099988,54298.612164 2025-07-01,16:48:32.000,182,11060486,-795,0,1751388511,12682.585846130001,101.9888567099988,54298.458447360004 2025-07-01,16:48:33.000,182,11060466,-795,0,1751388512,12682.599318749992,102.0029549700048,54298.290756480004 2025-07-01,16:48:34.000,182,11060468,-795,0,1751388513,12682.646472920002,101.953611060002,54298.3676148 2025-07-01,16:48:35.000,182,11060457,-795,0,1751388514,12682.639736609992,101.96770932000072,54298.35364056001 2025-07-01,16:48:36.000,182,11060520,-795,0,1751388515,12682.606055060001,101.94656193000264,54298.5422928 2025-07-01,16:48:37.000,182,11060474,-795,0,1751388516,12682.471328859996,101.953611060002,54298.31870496 2025-07-01,16:48:38.000,182,11060410,-795,0,1751388517,12682.531955649996,101.90426714999921,54298.360627680006 2025-07-01,16:48:39.000,182,11060460,-795,0,1751388518,12682.498274099991,101.92541454000457,54298.3676148 2025-07-01,16:48:40.000,182,11060459,-795,0,1751388519,12682.511746719996,101.93951280000329,54298.42351176 2025-07-01,16:48:41.000,182,11060486,-795,0,1751388520,12682.552164579996,101.97475845000008,54298.26979512 2025-07-01,16:48:42.000,182,11060451,-795,0,1751388521,12682.552164579996,101.953611060002,54298.27678224 2025-07-01,16:48:43.000,182,11060476,-795,0,1751388522,12682.518483029991,101.953611060002,54298.2278724 2025-07-01,16:48:44.000,182,11060431,-795,0,1751388523,12682.451119929996,101.953611060002,54298.40255040001 2025-07-01,16:48:45.000,182,11060449,-795,0,1751388524,12682.478065169991,101.91836540999793,54298.38158904001 2025-07-01,16:48:46.000,182,11060485,-795,0,1751388525,12682.451119929996,101.91131627999857,54298.47242160001 2025-07-01,16:48:47.000,182,11060434,-795,0,1751388526,12682.35681158999,101.89721801999985,54298.26280800001 2025-07-01,16:48:48.000,182,11060454,-795,0,1751388527,12682.39722944999,101.89721801999985,54298.27678224 2025-07-01,16:48:49.000,182,11060470,-795,0,1751388528,12682.390493139996,101.88311976000114,54298.123065600004 2025-07-01,16:48:50.000,182,11060494,-795,0,1751388529,12682.42417469,101.86197237000306,54298.16498832001 2025-07-01,16:48:51.000,182,11060462,-795,0,1751388530,12682.44438362,101.86197237000306,54298.24883376 2025-07-01,16:48:52.000,182,11060478,-795,0,1751388531,12682.38375683,101.83377584999835,54298.42351176 2025-07-01,16:48:53.000,182,11060442,-795,0,1751388532,12682.42417469,101.8408249799977,54298.38857616 2025-07-01,16:48:54.000,182,11060449,-795,0,1751388533,12682.390493139996,101.80557933000091,54298.290756480004 2025-07-01,16:48:55.000,182,11060436,-795,0,1751388534,12682.370284209996,101.73508803000004,54298.290756480004 2025-07-01,16:48:56.000,182,11060527,-795,0,1751388535,12682.437647309991,101.75623541999812,54298.20691104 2025-07-01,16:48:57.000,182,11060464,-795,0,1751388536,12682.390493139996,101.79853020000155,54298.10210424 2025-07-01,16:48:58.000,182,11060425,-755,0,1751388537,12682.370284209996,101.74918628999876,54298.15101408 2025-07-01,16:48:59.000,182,11060452,-795,0,1751388538,12682.31639372999,101.7421371599994,54298.08114288 2025-07-01,16:49:00.000,182,11060492,-795,0,1751388539,12682.350075279996,101.72098977000132,54298.37460192 2025-07-01,16:49:01.000,182,11060470,-795,0,1751388540,12682.29618479999,101.72803890000068,54298.33267920001 2025-07-01,16:49:02.000,182,11060465,-795,0,1751388541,12682.25576693999,101.73508803000004,54298.24883376 2025-07-01,16:49:03.000,182,11060430,-795,0,1751388542,12682.24229432,101.7421371599994,54298.19992392 2025-07-01,16:49:04.000,182,11060446,-795,0,1751388543,12682.25576693999,101.74918628999876,54298.08813 2025-07-01,16:49:05.000,182,11060488,-795,0,1751388544,12682.28271218,101.79853020000155,54298.10909136 2025-07-01,16:49:06.000,182,11060470,-795,0,1751388545,12682.25576693999,101.77033368000411,54297.99031032 2025-07-01,16:49:07.000,182,11060489,-795,0,1751388546,12682.1614586,101.81262846000027,54297.85056792001 2025-07-01,16:49:08.000,182,11060473,-795,0,1751388547,12682.18166753,101.79148107000219,54298.15101408 2025-07-01,16:49:09.000,182,11060453,-795,0,1751388548,12682.18166753,101.81262846000027,54298.17896256 2025-07-01,16:49:10.000,182,11060445,-795,0,1751388549,12682.1614586,101.80557933000091,54298.18594968001 2025-07-01,16:49:11.000,182,11060437,-755,0,1751388550,12682.12104074,101.90426714999921,54298.19992392 2025-07-01,16:49:12.000,182,11060431,-795,0,1751388551,12682.147985979995,101.91131627999857,54297.96236184 2025-07-01,16:49:13.000,182,11060449,-795,0,1751388552,12682.14124967,101.91836540999793,54297.92742624001 2025-07-01,16:49:14.000,182,11060481,-795,0,1751388553,12682.1614586,101.93246367000393,54297.89249064 2025-07-01,16:49:15.000,182,11060467,-795,0,1751388554,12682.168194909995,101.96770932000072,54298.004284560004 2025-07-01,16:49:16.000,182,11060388,-795,0,1751388555,12682.107568119995,101.94656193000264,54298.17896256 2025-07-01,16:49:17.000,182,11060486,-795,0,1751388556,12682.03346870999,101.98180757999944,54298.025245920006 2025-07-01,16:49:18.000,182,11060433,-795,0,1751388557,12682.10083181,101.9888567099988,54298.074155760005 2025-07-01,16:49:19.000,182,11060450,-795,0,1751388558,12682.07388656999,101.9888567099988,54298.04620728001 2025-07-01,16:49:20.000,182,11060464,-795,0,1751388559,12682.087359189994,101.99590583999816,54297.7737096 2025-07-01,16:49:21.000,182,11060446,-795,0,1751388560,12682.04020502,102.01000410000415,54297.79467096 2025-07-01,16:49:22.000,182,11060479,-795,0,1751388561,12682.067150259994,102.03820062000159,54297.75973536001 2025-07-01,16:49:23.000,182,11060421,-795,0,1751388562,12682.07388656999,102.03820062000159,54297.92742624001 2025-07-01,16:49:24.000,182,11060460,-795,0,1751388563,12682.12104074,102.02410236000287,54298.171975440004 2025-07-01,16:49:25.000,182,11060450,-795,0,1751388564,12682.10083181,101.99590583999816,54298.11607848001 2025-07-01,16:49:26.000,182,11060453,-795,0,1751388565,12682.107568119995,101.99590583999816,54298.13005272 2025-07-01,16:49:27.000,182,11060446,-795,0,1751388566,12682.05367763999,101.97475845000008,54297.99031032 2025-07-01,16:49:28.000,182,11060469,-795,0,1751388567,12682.08062288,102.01705323000351,54297.71781264 2025-07-01,16:49:29.000,182,11060473,-795,0,1751388568,12682.11430442999,101.9888567099988,54297.787683840004 2025-07-01,16:49:30.000,182,11060470,-795,0,1751388569,12682.17493121999,102.01705323000351,54297.78069672001 2025-07-01,16:49:31.000,182,11060485,-795,0,1751388570,12682.23555800999,101.9888567099988,54297.92742624001 2025-07-01,16:49:32.000,182,11060445,-795,0,1751388571,12682.25576693999,101.98180757999944,54297.92742624001 2025-07-01,16:49:33.000,182,11060452,-795,0,1751388572,12682.21534907999,102.0029549700048,54297.87851640001 2025-07-01,16:49:34.000,182,11060427,-795,0,1751388573,12682.20187646,101.94656193000264,54297.87851640001 2025-07-01,16:49:35.000,182,11060485,-795,0,1751388574,12682.23555800999,101.98180757999944,54297.9833232 2025-07-01,16:49:36.000,182,11060441,-795,0,1751388575,12682.208612769995,102.02410236000287,54297.808645200006 2025-07-01,16:49:37.000,182,11060470,-795,0,1751388576,12682.19514014999,102.02410236000287,54297.76672248 2025-07-01,16:49:38.000,182,11060447,-795,0,1751388577,12682.24229432,102.03115149000223,54297.8435808 2025-07-01,16:49:39.000,182,11060454,-795,0,1751388578,12682.21534907999,102.08049539999774,54298.08114288 2025-07-01,16:49:40.000,182,11060409,-795,0,1751388579,12682.25576693999,102.06639713999903,54298.15101408 2025-07-01,16:49:41.000,182,11060465,-795,0,1751388580,12682.22208539,102.1016427900031,54298.03922016 2025-07-01,16:49:42.000,182,11060439,-795,0,1751388581,12682.24229432,102.1016427900031,54298.004284560004 2025-07-01,16:49:43.000,182,11060454,-795,0,1751388582,12682.22208539,102.14393756999925,54298.0531944 2025-07-01,16:49:44.000,182,11060473,-795,0,1751388583,12682.18166753,102.1650849600046,54297.66191568001 2025-07-01,16:49:45.000,182,11060484,-795,0,1751388584,12682.19514014999,102.14393756999925,54297.87152928 2025-07-01,16:49:46.000,182,11060452,-795,0,1751388585,12682.228821699995,102.14393756999925,54297.86454216 2025-07-01,16:49:47.000,182,11060422,-795,0,1751388586,12682.147985979995,102.17213409000396,54297.92043912 2025-07-01,16:49:48.000,182,11060424,-795,0,1751388587,12682.127777049995,102.12279018000118,54298.06018152 2025-07-01,16:49:49.000,182,11060469,-795,0,1751388588,12682.147985979995,102.12279018000118,54298.03922016 2025-07-01,16:49:50.000,182,11060485,-755,0,1751388589,12682.147985979995,102.1016427900031,54298.03922016 2025-07-01,16:49:51.000,182,11060473,-795,0,1751388590,12682.10083181,102.12279018000118,54297.93441336 2025-07-01,16:49:52.000,182,11060443,-795,0,1751388591,12682.07388656999,102.09459366000374,54297.75274824 2025-07-01,16:49:53.000,182,11060478,-795,0,1751388592,12682.07388656999,102.12279018000118,54297.69685128 2025-07-01,16:49:54.000,182,11060467,-795,0,1751388593,12682.05367763999,102.05934800999967,54297.75973536001 2025-07-01,16:49:55.000,182,11060437,-795,0,1751388594,12682.04020502,102.01000410000415,54298.08114288 2025-07-01,16:49:56.000,182,11060438,-795,0,1751388595,12682.07388656999,102.01000410000415,54297.955374720004 2025-07-01,16:49:57.000,182,11060419,-795,0,1751388596,12681.925687749994,101.97475845000008,54297.87152928 2025-07-01,16:49:58.000,182,11060473,-795,0,1751388597,12681.979578229999,101.96770932000072,54297.906464880005 2025-07-01,16:49:59.000,182,11060458,-795,0,1751388598,12681.966105609994,101.93246367000393,54297.78069672001 2025-07-01,16:50:00.000,182,11060439,-795,0,1751388599,12682.019996089999,101.89721801999985,54297.75973536001 2025-07-01,16:50:01.000,182,11060425,-795,0,1751388600,12682.046941329994,101.92541454000457,54297.787683840004 2025-07-01,16:50:02.000,182,11060445,-795,0,1751388601,12681.97284191999,101.90426714999921,54297.5990316 2025-07-01,16:50:03.000,182,11060452,-795,0,1751388602,12681.97284191999,101.91131627999857,54297.89947776001 2025-07-01,16:50:04.000,182,11060455,-795,0,1751388603,12682.01325977999,101.88311976000114,54297.93441336 2025-07-01,16:50:05.000,182,11060473,-795,0,1751388604,12682.01325977999,101.93951280000329,54297.89947776001 2025-07-01,16:50:06.000,182,11060447,-795,0,1751388605,12682.01325977999,101.93246367000393,54297.92742624001 2025-07-01,16:50:08.000,182,11060504,-795,0,1751388607,12681.986314539994,101.99590583999816,54297.5990316 2025-07-01,16:50:09.000,182,11060480,-795,0,1751388608,12682.05367763999,102.02410236000287,54297.75973536001 2025-07-01,16:50:10.000,182,11060451,-795,0,1751388609,12682.107568119995,102.03820062000159,54297.76672248 2025-07-01,16:50:11.000,182,11060406,-795,0,1751388610,12682.09409549999,102.04524975000095,54298.025245920006 2025-07-01,16:50:12.000,182,11060476,-795,0,1751388611,12682.04020502,102.01000410000415,54297.913452 2025-07-01,16:50:13.000,182,11060426,-795,0,1751388612,12682.026732399994,102.1016427900031,54297.7737096 2025-07-01,16:50:14.000,182,11060440,-795,0,1751388613,12681.999787159999,102.03820062000159,54297.808645200006 2025-07-01,16:50:15.000,182,11060428,-795,0,1751388614,12682.006523469994,102.08754453000438,54297.74576112 2025-07-01,16:50:16.000,182,11060463,-795,0,1751388615,12682.01325977999,102.08754453000438,54297.72479976 2025-07-01,16:50:17.000,182,11060426,-795,0,1751388616,12681.986314539994,102.12983931000053,54297.62698008 2025-07-01,16:50:18.000,182,11060458,-795,0,1751388617,12681.959369299999,102.08754453000438,54297.56409600001 2025-07-01,16:50:19.000,182,11060471,-795,0,1751388618,12681.986314539994,102.08754453000438,54297.9833232 2025-07-01,16:50:20.000,182,11060448,-795,0,1751388619,12682.026732399994,102.05934800999967,54297.955374720004 2025-07-01,16:50:21.000,182,11060458,-795,0,1751388620,12681.99305084999,102.05229888000031,54297.89947776001 2025-07-01,16:50:22.000,182,11060436,-795,0,1751388621,12681.952632989989,102.07344626999839,54298.025245920006 2025-07-01,16:50:23.000,182,11060449,-795,0,1751388622,12681.925687749994,101.96770932000072,54297.640954320006 2025-07-01,16:50:24.000,182,11060506,-795,0,1751388623,12681.959369299999,102.01000410000415,54297.64794144 2025-07-01,16:50:25.000,182,11060427,-795,0,1751388624,12682.046941329994,101.96770932000072,54297.76672248 2025-07-01,16:50:26.000,182,11060471,-795,0,1751388625,12682.06041395,101.94656193000264,54297.78069672001 2025-07-01,16:50:27.000,182,11060452,-795,0,1751388626,12682.05367763999,101.94656193000264,54298.025245920006 2025-07-01,16:50:28.000,182,11060382,-795,0,1751388627,12681.97284191999,101.94656193000264,54297.738774000005 2025-07-01,16:50:29.000,182,11060464,-795,0,1751388628,12682.03346870999,101.8901688900005,54297.8435808 2025-07-01,16:50:30.000,182,11060416,-795,0,1751388629,12682.067150259994,101.88311976000114,54297.87152928 2025-07-01,16:50:31.000,182,11060499,-795,0,1751388630,12682.13451335999,101.87607063000178,54297.71781264 2025-07-01,16:50:32.000,182,11060416,-795,0,1751388631,12682.11430442999,101.96066019000136,54297.787683840004 2025-07-01,16:50:33.000,182,11060410,-795,0,1751388632,12682.14124967,101.91836540999793,54297.71781264 2025-07-01,16:50:34.000,182,11060454,-795,0,1751388633,12682.107568119995,101.91131627999857,54297.78069672001 2025-07-01,16:50:35.000,182,11060416,-795,0,1751388634,12682.14124967,101.93246367000393,54297.99031032 2025-07-01,16:50:36.000,182,11060411,-795,0,1751388635,12682.08062288,101.93246367000393,54297.96236184 2025-07-01,16:50:37.000,182,11060427,-795,0,1751388636,12682.12104074,101.92541454000457,54297.976336080006 2025-07-01,16:50:38.000,182,11060436,-795,0,1751388637,12681.999787159999,101.96770932000072,54297.74576112 2025-07-01,16:50:39.000,182,11060456,-795,0,1751388638,12682.026732399994,101.98180757999944,54297.60601872 2025-07-01,16:50:40.000,182,11060434,-795,0,1751388639,12682.019996089999,102.04524975000095,54297.59204448001 2025-07-01,16:50:41.000,182,11060444,-795,0,1751388640,12682.10083181,101.99590583999816,54297.619992960004 2025-07-01,16:50:42.000,182,11060455,-795,0,1751388641,12682.11430442999,101.87607063000178,54297.74576112 2025-07-01,16:50:43.000,182,11060462,-795,0,1751388642,12682.06041395,101.82672671999899,54297.913452 2025-07-01,16:50:44.000,182,11060408,-795,0,1751388643,12681.858324649998,101.86197237000306,54297.68287704001 2025-07-01,16:50:45.000,182,11060405,-795,0,1751388644,12681.844852029993,101.8549232400037,54297.65492856 2025-07-01,16:50:46.000,182,11060439,-795,0,1751388645,12681.750543689988,101.87607063000178,54297.619992960004 2025-07-01,16:50:47.000,182,11060415,-795,0,1751388646,12681.797697859998,101.91131627999857,54297.452302080004 2025-07-01,16:50:48.000,182,11060430,-795,0,1751388647,12681.757279999998,101.97475845000008,54297.389418 2025-07-01,16:50:49.000,182,11060434,-795,0,1751388648,12681.831379409989,101.97475845000008,54297.42435360001 2025-07-01,16:50:50.000,182,11060424,-795,0,1751388649,12681.844852029993,101.91131627999857,54297.55012176 2025-07-01,16:50:51.000,182,11060500,-795,0,1751388650,12681.918951439999,101.98180757999944,54297.787683840004 2025-07-01,16:50:52.000,182,11060378,-795,0,1751388651,12681.925687749994,101.97475845000008,54297.67588992 2025-07-01,16:50:53.000,182,11060409,-795,0,1751388652,12682.03346870999,101.92541454000457,54297.73178688001 2025-07-01,16:50:54.000,182,11060406,-795,0,1751388653,12681.99305084999,101.94656193000264,54297.56409600001 2025-07-01,16:50:55.000,182,11060434,-795,0,1751388654,12682.046941329994,101.90426714999921,54297.37544376001 2025-07-01,16:50:56.000,182,11060427,-795,0,1751388655,12682.08062288,101.92541454000457,54297.46627632001 2025-07-01,16:50:57.000,182,11060418,-795,0,1751388656,12682.107568119995,101.88311976000114,54297.55710888 2025-07-01,16:50:58.000,182,11060431,-795,0,1751388657,12682.04020502,101.80557933000091,54297.71781264 2025-07-01,16:50:59.000,182,11060414,-795,0,1751388658,12682.019996089999,101.79148107000219,54297.68287704001 2025-07-01,16:51:00.000,182,11060340,-795,0,1751388659,12682.04020502,101.73508803000004,54297.74576112 2025-07-01,16:51:01.000,182,11060441,-795,0,1751388660,12682.067150259994,101.69279325000389,54297.738774000005 2025-07-01,16:51:02.000,182,11060449,-795,0,1751388661,12681.99305084999,101.66459672999918,54297.689864160006 2025-07-01,16:51:03.000,182,11060459,-795,0,1751388662,12681.97284191999,101.65049847000046,54297.42435360001 2025-07-01,16:51:04.000,182,11060424,-795,0,1751388663,12681.912215129989,101.69984238000325,54297.473263440006 2025-07-01,16:51:05.000,182,11060424,-795,0,1751388664,12681.918951439999,101.66459672999918,54297.619992960004 2025-07-01,16:51:06.000,182,11060425,-795,0,1751388665,12681.892006199989,101.62935108000238,54297.92043912 2025-07-01,16:51:07.000,182,11060436,-795,0,1751388666,12681.831379409989,101.69279325000389,54297.86454216 2025-07-01,16:51:09.000,182,11060475,-795,0,1751388668,12681.689916900003,101.7068915100026,54297.8435808 2025-07-01,16:51:10.000,182,11060461,-795,0,1751388669,12681.656235349998,101.72803890000068,54297.75274824 2025-07-01,16:51:11.000,182,11060459,-795,0,1751388670,12681.642762729993,101.73508803000004,54297.64794144 2025-07-01,16:51:12.000,182,11060425,-795,0,1751388671,12681.588872250002,101.79853020000155,54297.58505736 2025-07-01,16:51:13.000,182,11060475,-795,0,1751388672,12681.622553799993,101.81262846000027,54297.56409600001 2025-07-01,16:51:14.000,182,11060430,-795,0,1751388673,12681.568663320002,101.8408249799977,54297.86454216 2025-07-01,16:51:15.000,182,11060472,-795,0,1751388674,12681.622553799993,101.83377584999835,54297.96934896001 2025-07-01,16:51:16.000,182,11060435,-795,0,1751388675,12681.615817489997,101.86902150000242,54297.96236184 2025-07-01,16:51:17.000,182,11060458,-795,0,1751388676,12681.568663320002,101.86902150000242,54297.82261944 2025-07-01,16:51:18.000,182,11060394,-795,0,1751388677,12681.561927009992,101.91836540999793,54297.60601872 2025-07-01,16:51:19.000,182,11060453,-795,0,1751388678,12681.568663320002,101.91131627999857,54297.56409600001 2025-07-01,16:51:20.000,182,11060418,-795,0,1751388679,12681.555190699997,101.91836540999793,54297.55710888 2025-07-01,16:51:21.000,182,11060418,-795,0,1751388680,12681.629290110002,101.90426714999921,54297.63396720001 2025-07-01,16:51:22.000,182,11060456,-795,0,1751388681,12681.689916900003,101.87607063000178,54297.94140048 2025-07-01,16:51:23.000,182,11060321,-795,0,1751388682,12681.716862139998,101.90426714999921,54297.857555040006 2025-07-01,16:51:24.000,182,11060362,-795,0,1751388683,12681.656235349998,101.91131627999857,54297.619992960004 2025-07-01,16:51:25.000,182,11060437,-795,0,1751388684,12681.696653209998,101.88311976000114,54297.72479976 2025-07-01,16:51:26.000,182,11060445,-795,0,1751388685,12681.743807379993,101.90426714999921,54297.452302080004 2025-07-01,16:51:27.000,182,11060411,-795,0,1751388686,12681.824643099993,101.8901688900005,54297.55012176 2025-07-01,16:51:28.000,182,11060461,-795,0,1751388687,12681.817906789998,102.01705323000351,54297.55710888 2025-07-01,16:51:29.000,182,11060440,-795,0,1751388688,12681.817906789998,101.953611060002,54297.34050816 2025-07-01,16:51:30.000,182,11060406,-795,0,1751388689,12681.878533579998,101.98180757999944,54297.71781264 2025-07-01,16:51:31.000,182,11060423,-795,0,1751388690,12681.966105609994,101.9888567099988,54297.79467096 2025-07-01,16:51:32.000,182,11060397,-795,0,1751388691,12681.918951439999,102.03820062000159,54297.74576112 2025-07-01,16:51:33.000,182,11060433,-795,0,1751388692,12681.925687749994,102.02410236000287,54297.76672248 2025-07-01,16:51:34.000,182,11060402,-795,0,1751388693,12681.945896679994,102.08754453000438,54297.44531496001 2025-07-01,16:51:35.000,182,11060452,-795,0,1751388694,12681.871797269989,102.08754453000438,54297.473263440006 2025-07-01,16:51:36.000,182,11060443,-795,0,1751388695,12681.865060959994,102.15803582999797,54297.55710888 2025-07-01,16:51:37.000,182,11060399,-795,0,1751388696,12681.885269889994,102.12983931000053,54297.689864160006 2025-07-01,16:51:38.000,182,11060448,-795,0,1751388697,12681.770752619988,102.18623235000268,54297.80165808001 2025-07-01,16:51:39.000,182,11060468,-795,0,1751388698,12681.649499040002,102.17918322000332,54297.68287704001 2025-07-01,16:51:40.000,182,11060442,-795,0,1751388699,12681.602344869993,102.22852712999884,54297.79467096 2025-07-01,16:51:41.000,182,11060358,-795,0,1751388700,12681.602344869993,102.2003306100014,54297.82960656001 2025-07-01,16:51:42.000,182,11060441,-675,0,1751388701,12681.514772839997,102.24262539000483,54297.56409600001 2025-07-01,16:51:43.000,182,11060419,-795,0,1751388702,12681.521509149992,102.22147799999948,54297.62698008 2025-07-01,16:51:44.000,182,11060424,-795,0,1751388703,12681.413728189997,102.25672365000355,54297.5990316 2025-07-01,16:51:45.000,182,11060442,-795,0,1751388704,12681.353101399996,102.19328148000204,54297.68287704001 2025-07-01,16:51:46.000,182,11060412,-795,0,1751388705,12681.339628779991,102.17918322000332,54297.857555040006 2025-07-01,16:51:47.000,182,11060444,-795,0,1751388706,12681.346365090001,102.1368884399999,54297.955374720004 2025-07-01,16:51:48.000,182,11060370,-795,0,1751388707,12681.272265679996,102.18623235000268,54297.92043912 2025-07-01,16:51:49.000,182,11060443,-795,0,1751388708,12681.218375199991,102.15803582999797,54297.7038384 2025-07-01,16:51:50.000,182,11060415,-795,0,1751388709,12681.20490258,102.14393756999925,54297.51518616001 2025-07-01,16:51:51.000,182,11060414,-795,0,1751388710,12681.238584129991,102.12279018000118,54297.55012176 2025-07-01,16:51:52.000,182,11060450,-795,0,1751388711,12681.279001989991,102.17213409000396,54297.619992960004 2025-07-01,16:51:53.000,182,11060446,-795,0,1751388712,12681.339628779991,102.1016427900031,54297.82960656001 2025-07-01,16:51:54.000,182,11060386,-795,0,1751388713,12681.332892469996,102.06639713999903,54297.857555040006 2025-07-01,16:51:55.000,182,11060434,-795,0,1751388714,12681.380046639992,102.05934800999967,54297.75274824 2025-07-01,16:51:56.000,182,11060393,-795,0,1751388715,12681.393519259997,102.05229888000031,54297.85056792001 2025-07-01,16:51:57.000,182,11060475,-795,0,1751388716,12681.413728189997,102.05229888000031,54297.85056792001 2025-07-01,16:51:58.000,182,11060438,-795,0,1751388717,12681.393519259997,102.04524975000095,54297.60601872 2025-07-01,16:51:59.000,182,11060432,-795,0,1751388718,12681.400255569992,102.03115149000223,54297.44531496001 2025-07-01,16:52:00.000,182,11060390,-795,0,1751388719,12681.380046639992,102.01000410000415,54297.48723768 2025-07-01,16:52:01.000,182,11060398,-795,0,1751388720,12681.447409740002,101.93246367000393,54297.68287704001 2025-07-01,16:52:02.000,182,11060434,-795,0,1751388721,12681.467618670002,101.91836540999793,54297.738774000005 2025-07-01,16:52:03.000,182,11060412,-795,0,1751388722,12681.494563909997,101.79148107000219,54297.72479976 2025-07-01,16:52:04.000,182,11060367,-795,0,1751388723,12681.481091289992,101.76328455000476,54297.64794144 2025-07-01,16:52:05.000,182,11060483,-795,0,1751388724,12681.467618670002,101.65754759999982,54297.43832784 2025-07-01,16:52:06.000,182,11060404,-795,0,1751388725,12681.487827600002,101.58000716999959,54297.15185592 2025-07-01,16:52:07.000,182,11060427,-795,0,1751388726,12681.642762729993,101.48836848000064,54297.137881680006 2025-07-01,16:52:08.000,182,11060465,-795,0,1751388727,12681.716862139998,101.58000716999959,54297.019100640005 2025-07-01,16:52:09.000,182,11060464,-795,0,1751388728,12681.689916900003,101.75623541999812,54297.116920320004 2025-07-01,16:52:10.000,182,11060451,-795,0,1751388729,12681.501300219992,101.88311976000114,54297.17281728 2025-07-01,16:52:11.000,182,11060438,-795,0,1751388730,12681.373310329996,101.87607063000178,54297.22172712 2025-07-01,16:52:12.000,182,11060357,-795,0,1751388731,12681.285738300001,101.8549232400037,54297.333521040004 2025-07-01,16:52:13.000,182,11060433,-795,0,1751388732,12681.252056749996,101.79148107000219,54297.22871424001 2025-07-01,16:52:14.000,182,11060439,-795,0,1751388733,12681.218375199991,101.77033368000411,54297.1448688 2025-07-01,16:52:15.000,182,11060398,-795,0,1751388734,12681.22511151,101.69279325000389,54297.19377864 2025-07-01,16:52:16.000,182,11060453,-795,0,1751388735,12681.171221029996,101.74918628999876,54297.22871424001 2025-07-01,16:52:17.000,182,11060421,-795,0,1751388736,12681.238584129991,101.66459672999918,54297.55710888 2025-07-01,16:52:18.000,182,11060430,-795,0,1751388737,12681.272265679996,101.63640021000174,54297.55710888 2025-07-01,16:52:19.000,182,11060480,-795,0,1751388738,12681.211638889996,101.65754759999982,54297.39640512001 2025-07-01,16:52:20.000,182,11060419,-795,0,1751388739,12681.191429959996,101.6082036900043,54297.44531496001 2025-07-01,16:52:21.000,182,11060377,-795,0,1751388740,12681.258793059991,101.6434493400011,54297.34050816 2025-07-01,16:52:22.000,182,11060468,-795,0,1751388741,12681.211638889996,101.67164585999853,54297.21474 2025-07-01,16:52:23.000,182,11060412,-795,0,1751388742,12681.22511151,101.63640021000174,54297.26364984 2025-07-01,16:52:24.000,182,11060359,-795,0,1751388743,12681.13753947999,101.6786949899979,54297.21474 2025-07-01,16:52:25.000,182,11060416,-795,0,1751388744,12681.070176379995,101.7068915100026,54297.452302080004 2025-07-01,16:52:26.000,182,11060403,-795,0,1751388745,12681.171221029996,101.62935108000238,54297.5291604 2025-07-01,16:52:27.000,182,11060442,-795,0,1751388746,12681.17795733999,101.63640021000174,54297.57807024 2025-07-01,16:52:28.000,182,11060317,-795,0,1751388747,12681.12406686,101.65049847000046,54297.55710888 2025-07-01,16:52:29.000,182,11060463,-795,0,1751388748,12681.06344007,101.69984238000325,54297.116920320004 2025-07-01,16:52:30.000,182,11060442,-795,0,1751388749,12681.05670375999,101.66459672999918,54297.29858544001 2025-07-01,16:52:31.000,182,11060480,-795,0,1751388750,12681.05670375999,101.6434493400011,54297.22172712 2025-07-01,16:52:32.000,182,11060458,-795,0,1751388751,12681.07691268999,101.69984238000325,54297.29159832 2025-07-01,16:52:33.000,182,11060419,-795,0,1751388752,12681.09712161999,101.68574412000453,54297.5291604 2025-07-01,16:52:34.000,182,11060435,-755,0,1751388753,12681.083649,101.66459672999918,54297.51518616001 2025-07-01,16:52:35.000,182,11060449,-795,0,1751388754,12681.03649482999,101.65049847000046,54297.42435360001 2025-07-01,16:52:36.000,182,11060385,-675,0,1751388755,12680.97586803999,101.7068915100026,54297.354482400006 2025-07-01,16:52:37.000,182,11060403,-795,0,1751388756,12681.06344007,101.7068915100026,54297.22172712 2025-07-01,16:52:38.000,182,11060425,-795,0,1751388757,12681.06344007,101.72098977000132,54297.284611200004 2025-07-01,16:52:39.000,182,11060427,-795,0,1751388758,12681.02302221,101.7421371599994,54297.15884304001 2025-07-01,16:52:40.000,182,11060442,-795,0,1751388759,12681.02302221,101.72803890000068,54297.186791520005 2025-07-01,16:52:41.000,182,11060458,-795,0,1751388760,12681.049967449995,101.7068915100026,54297.4592892 2025-07-01,16:52:42.000,182,11060461,-795,0,1751388761,12681.090385309995,101.7421371599994,54297.5990316 2025-07-01,16:52:43.000,182,11060393,-795,0,1751388762,12681.07691268999,101.72098977000132,54297.5291604 2025-07-01,16:52:44.000,182,11060376,-795,0,1751388763,12681.090385309995,101.78443194000283,54297.501211920004 2025-07-01,16:52:45.000,182,11060404,-795,0,1751388764,12681.09712161999,101.78443194000283,54297.15185592 2025-07-01,16:52:46.000,182,11060386,-795,0,1751388765,12681.09712161999,101.81967758999963,54297.165830160004 2025-07-01,16:52:47.000,182,11060451,-795,0,1751388766,12681.110594239995,101.77033368000411,54297.186791520005 2025-07-01,16:52:48.000,182,11060401,-795,0,1751388767,12681.09712161999,101.81967758999963,54297.20775288001 2025-07-01,16:52:49.000,182,11060436,-795,0,1751388768,12681.09712161999,101.79853020000155,54297.27762408001 2025-07-01,16:52:50.000,182,11060445,-795,0,1751388769,12681.12406686,101.77033368000411,54297.403392240005 2025-07-01,16:52:51.000,182,11060430,-795,0,1751388770,12681.211638889996,101.75623541999812,54297.49422480001 2025-07-01,16:52:52.000,182,11060359,-795,0,1751388771,12681.19816626999,101.74918628999876,54297.501211920004 2025-07-01,16:52:53.000,182,11060433,-795,0,1751388772,12681.26552937,101.77033368000411,54297.22871424001 2025-07-01,16:52:54.000,182,11060406,-795,0,1751388773,12681.218375199991,101.76328455000476,54297.10294608 2025-07-01,16:52:55.000,182,11060407,-795,0,1751388774,12681.272265679996,101.72098977000132,54297.09595896 2025-07-01,16:52:56.000,182,11060444,-795,0,1751388775,12681.258793059991,101.7421371599994,54297.403392240005 2025-07-01,16:52:57.000,182,11060406,-795,0,1751388776,12681.353101399996,101.6786949899979,54297.50819904 2025-07-01,16:52:58.000,182,11060435,-795,0,1751388777,12681.319419849991,101.6786949899979,54297.473263440006 2025-07-01,16:52:59.000,182,11060421,-795,0,1751388778,12681.285738300001,101.72098977000132,54297.37544376001 2025-07-01,16:53:00.000,182,11060385,-795,0,1751388779,12681.326156160001,101.71394064000197,54297.53614752 2025-07-01,16:53:01.000,182,11060401,-795,0,1751388780,12681.359837709992,101.73508803000004,54297.31255968 2025-07-01,16:53:02.000,182,11060430,-795,0,1751388781,12681.346365090001,101.72803890000068,54297.38243088 2025-07-01,16:53:03.000,182,11060438,-795,0,1751388782,12681.346365090001,101.76328455000476,54297.34749528001 2025-07-01,16:53:04.000,182,11060427,-795,0,1751388783,12681.299210919991,101.79148107000219,54297.43832784 2025-07-01,16:53:05.000,182,11060433,-795,0,1751388784,12681.292474609996,101.79148107000219,54297.5990316 2025-07-01,16:53:06.000,182,11060412,-795,0,1751388785,12681.326156160001,101.79148107000219,54297.74576112 2025-07-01,16:53:07.000,182,11060462,-795,0,1751388786,12681.366574020001,101.79853020000155,54297.75973536001 2025-07-01,16:53:08.000,182,11060404,-795,0,1751388787,12681.346365090001,101.8408249799977,54297.73178688001 2025-07-01,16:53:09.000,182,11060442,-795,0,1751388788,12681.231847819996,101.92541454000457,54297.3195468 2025-07-01,16:53:10.000,182,11060462,-715,0,1751388789,12681.231847819996,101.86902150000242,54297.41037936 2025-07-01,16:53:11.000,182,11060423,-795,0,1751388790,12681.17795733999,101.91131627999857,54297.305572560006 2025-07-01,16:53:12.000,182,11060472,-795,0,1751388791,12681.17795733999,101.93246367000393,54297.59204448001 2025-07-01,16:53:13.000,182,11060389,-795,0,1751388792,12681.18469365,101.9888567099988,54297.74576112 2025-07-01,16:53:14.000,182,11060387,-795,0,1751388793,12681.14427579,101.98180757999944,54297.68287704001 2025-07-01,16:53:15.000,182,11060459,-795,0,1751388794,12681.12406686,102.06639713999903,54297.640954320006 2025-07-01,16:53:16.000,182,11060364,-795,0,1751388795,12681.09712161999,102.09459366000374,54297.61300584001 2025-07-01,16:53:17.000,182,11060433,-795,0,1751388796,12681.04323114,102.11574105000182,54297.27762408001 2025-07-01,16:53:18.000,182,11060413,-795,0,1751388797,12681.00281328,102.1368884399999,54297.38243088 2025-07-01,16:53:19.000,182,11060409,-795,0,1751388798,12680.95565910999,102.22147799999948,54297.31255968 2025-07-01,16:53:20.000,182,11060428,-795,0,1751388799,12680.91524124999,102.19328148000204,54297.571083120005 2025-07-01,16:53:21.000,182,11060456,-795,0,1751388800,12680.96239542,102.2355762599982,54297.65492856 2025-07-01,16:53:22.000,182,11060442,-795,0,1751388801,12680.97586803999,102.2355762599982,54297.74576112 2025-07-01,16:53:23.000,182,11060473,-795,0,1751388802,12680.989340659995,102.27787104000163,54297.689864160006 2025-07-01,16:53:24.000,182,11060430,-795,0,1751388803,12680.92197756,102.29196930000035,54297.668902800004 2025-07-01,16:53:25.000,182,11060401,-795,0,1751388804,12680.91524124999,102.3483623400025,54297.34050816 2025-07-01,16:53:26.000,182,11060492,-795,0,1751388805,12680.89503231999,102.27787104000163,54297.19377864 2025-07-01,16:53:27.000,182,11060470,-795,0,1751388806,12680.93545017999,102.32016581999778,54297.41037936 2025-07-01,16:53:28.000,182,11060460,-795,0,1751388807,12680.908504939995,102.30606755999906,54297.58505736 2025-07-01,16:53:29.000,182,11060448,-795,0,1751388808,12680.8815597,102.29196930000035,54297.501211920004 2025-07-01,16:53:30.000,182,11060455,-795,0,1751388809,12680.97586803999,102.26377278000291,54297.57807024 2025-07-01,16:53:31.000,182,11060460,-795,0,1751388810,12680.95565910999,102.28492017000099,54297.58505736 2025-07-01,16:53:32.000,182,11060440,-795,0,1751388811,12680.97586803999,102.26377278000291,54297.43832784 2025-07-01,16:53:33.000,182,11060440,-795,0,1751388812,12680.99607696999,102.2990184299997,54297.3195468 2025-07-01,16:53:34.000,182,11060466,-795,0,1751388813,12680.97586803999,102.28492017000099,54297.27063696 2025-07-01,16:53:35.000,182,11060409,-795,0,1751388814,12680.96239542,102.2355762599982,54297.22871424001 2025-07-01,16:53:36.000,182,11060389,-795,0,1751388815,12680.99607696999,102.22147799999948,54297.59204448001 2025-07-01,16:53:37.000,182,11060464,-795,0,1751388816,12681.01628589999,102.24262539000483,54297.54313464001 2025-07-01,16:53:38.000,182,11060443,-795,0,1751388817,12681.03649482999,102.18623235000268,54297.58505736 2025-07-01,16:53:39.000,182,11060385,-795,0,1751388818,12680.91524124999,102.1650849600046,54297.452302080004 2025-07-01,16:53:40.000,182,11060457,-795,0,1751388819,12680.98260435,102.17918322000332,54297.333521040004 2025-07-01,16:53:41.000,182,11060367,-795,0,1751388820,12680.99607696999,102.20737974000076,54297.31255968 2025-07-01,16:53:42.000,182,11060473,-795,0,1751388821,12680.98260435,102.15098669999861,54297.2496756 2025-07-01,16:53:43.000,182,11060419,-795,0,1751388822,12680.969131729995,102.17213409000396,54297.3195468 2025-07-01,16:53:44.000,182,11060415,-795,0,1751388823,12680.84114184,102.1368884399999,54297.3195468 2025-07-01,16:53:45.000,182,11060459,-795,0,1751388824,12680.847878149994,102.14393756999925,54297.42435360001 2025-07-01,16:53:46.000,182,11060382,-795,0,1751388825,12680.89503231999,102.12983931000053,54297.54313464001 2025-07-01,16:53:47.000,182,11060419,-795,0,1751388826,12680.807460289994,102.14393756999925,54297.48025056 2025-07-01,16:53:48.000,182,11060455,-795,0,1751388827,12680.807460289994,102.09459366000374,54297.2496756 2025-07-01,16:53:49.000,182,11060432,-795,0,1751388828,12680.679470399999,102.08049539999774,54296.970190800006 2025-07-01,16:53:50.000,182,11060414,-795,0,1751388829,12680.79398766999,102.03820062000159,54297.05403624 2025-07-01,16:53:51.000,182,11060464,-795,0,1751388830,12680.746833499994,102.01000410000415,54296.9352552 2025-07-01,16:53:52.000,182,11060403,-795,0,1751388831,12680.79398766999,102.02410236000287,54297.31255968 2025-07-01,16:53:53.000,182,11060447,-795,0,1751388832,12680.827669219994,102.05229888000031,54297.44531496001 2025-07-01,16:53:54.000,182,11060449,-795,0,1751388833,12680.87482338999,101.9888567099988,54297.5291604 2025-07-01,16:53:55.000,182,11060399,-795,0,1751388834,12680.868087079994,102.02410236000287,54297.55012176 2025-07-01,16:53:56.000,182,11060336,-795,0,1751388835,12680.87482338999,101.99590583999816,54297.34050816 2025-07-01,16:53:57.000,182,11060435,-795,0,1751388836,12680.82093291,102.01000410000415,54297.38243088 2025-07-01,16:53:58.000,182,11060421,-795,0,1751388837,12680.82093291,101.953611060002,54297.305572560006 2025-07-01,16:53:59.000,182,11060403,-795,0,1751388838,12680.807460289994,101.93951280000329,54297.34050816 2025-07-01,16:54:00.000,182,11060451,-795,0,1751388839,12680.847878149994,101.8901688900005,54297.55012176 2025-07-01,16:54:01.000,182,11060434,-795,0,1751388840,12680.86135077,101.88311976000114,54297.64794144 2025-07-01,16:54:02.000,182,11060479,-795,0,1751388841,12680.969131729995,101.8408249799977,54297.69685128 2025-07-01,16:54:03.000,182,11060438,-795,0,1751388842,12680.928713869995,101.84787411000434,54297.71082552001 2025-07-01,16:54:04.000,182,11060424,-795,0,1751388843,12680.90176863,101.84787411000434,54297.46627632001 2025-07-01,16:54:05.000,182,11060453,-795,0,1751388844,12680.827669219994,101.86197237000306,54297.34050816 2025-07-01,16:54:06.000,182,11060428,-795,0,1751388845,12680.85461445999,101.80557933000091,54297.32653392001 2025-07-01,16:54:07.000,182,11060451,-795,0,1751388846,12680.888296009995,101.82672671999899,54297.43134072 2025-07-01,16:54:08.000,182,11060400,-795,0,1751388847,12680.84114184,101.76328455000476,54297.65492856 2025-07-01,16:54:09.000,182,11060471,-795,0,1751388848,12680.767042429994,101.78443194000283,54297.5990316 2025-07-01,16:54:10.000,182,11060417,-795,0,1751388849,12680.82093291,101.7421371599994,54297.58505736 2025-07-01,16:54:11.000,182,11060438,-795,0,1751388850,12680.81419659999,101.77033368000411,54297.67588992 2025-07-01,16:54:12.000,182,11060432,-795,0,1751388851,12680.84114184,101.73508803000004,54297.41037936 2025-07-01,16:54:13.000,182,11060486,-795,0,1751388852,12680.85461445999,101.74918628999876,54297.41037936 2025-07-01,16:54:14.000,182,11060430,-795,0,1751388853,12680.800723979999,101.74918628999876,54297.284611200004 2025-07-01,16:54:15.000,182,11060465,-795,0,1751388854,12680.827669219994,101.69984238000325,54297.37544376001 2025-07-01,16:54:16.000,182,11060407,-795,0,1751388855,12680.847878149994,101.73508803000004,54297.71781264 2025-07-01,16:54:17.000,182,11060390,-795,0,1751388856,12680.827669219994,101.7421371599994,54297.71082552001 2025-07-01,16:54:18.000,182,11060444,-795,0,1751388857,12680.83440552999,101.69984238000325,54297.61300584001 2025-07-01,16:54:19.000,182,11060469,-795,0,1751388858,12680.740097189999,101.72098977000132,54297.46627632001 2025-07-01,16:54:20.000,182,11060429,-795,0,1751388859,12680.81419659999,101.69279325000389,54297.3195468 2025-07-01,16:54:21.000,182,11060422,-795,0,1751388860,12680.79398766999,101.69279325000389,54297.354482400006 2025-07-01,16:54:22.000,182,11060451,-795,0,1751388861,12680.827669219994,101.66459672999918,54297.44531496001 2025-07-01,16:54:23.000,182,11060417,-795,0,1751388862,12680.780515049999,101.62935108000238,54297.57807024 2025-07-01,16:54:24.000,182,11060482,-795,0,1751388863,12680.726624569994,101.65049847000046,54297.58505736 2025-07-01,16:54:25.000,182,11060434,-795,0,1751388864,12680.692943019989,101.65754759999982,54297.71781264 2025-07-01,16:54:26.000,182,11060452,-795,0,1751388865,12680.760306119999,101.65754759999982,54297.808645200006 2025-07-01,16:54:27.000,182,11060444,-635,0,1751388866,12680.632316229989,101.6434493400011,54297.58505736 2025-07-01,16:54:28.000,182,11060432,-795,0,1751388867,12680.686206709994,101.66459672999918,54297.62698008 2025-07-01,16:54:29.000,182,11060424,-795,0,1751388868,12680.585162059993,101.71394064000197,54297.50819904 2025-07-01,16:54:30.000,182,11060458,-795,0,1751388869,12680.639052539998,101.69984238000325,54297.58505736 2025-07-01,16:54:31.000,182,11060438,-795,0,1751388870,12680.625579919993,101.7421371599994,54297.738774000005 2025-07-01,16:54:32.000,182,11060421,-795,0,1751388871,12680.612107299989,101.76328455000476,54297.88550352 2025-07-01,16:54:33.000,182,11060449,-795,0,1751388872,12680.652525159989,101.73508803000004,54297.99729744001 2025-07-01,16:54:34.000,182,11060434,-795,0,1751388873,12680.632316229989,101.76328455000476,54297.93441336 2025-07-01,16:54:35.000,182,11060432,-795,0,1751388874,12680.578425749998,101.81967758999963,54297.906464880005 2025-07-01,16:54:36.000,182,11060388,-795,0,1751388875,12680.612107299989,101.83377584999835,54297.69685128 2025-07-01,16:54:37.000,182,11060461,-795,0,1751388876,12680.591898369988,101.80557933000091,54297.71781264 2025-07-01,16:54:38.000,182,11060457,-635,0,1751388877,12680.564953129993,101.8408249799977,54297.689864160006 2025-07-01,16:54:39.000,182,11060442,-795,0,1751388878,12680.484117409993,101.81262846000027,54297.7737096 2025-07-01,16:54:40.000,182,11060461,-795,0,1751388879,12680.490853720003,101.79853020000155,54297.7737096 2025-07-01,16:54:41.000,182,11060450,-795,0,1751388880,12680.504326339993,101.78443194000283,54297.75274824 2025-07-01,16:54:42.000,182,11060468,-795,0,1751388881,12680.571689439988,101.75623541999812,54297.82261944 2025-07-01,16:54:43.000,182,11060439,-795,0,1751388882,12680.571689439988,101.7421371599994,54297.836593680004 2025-07-01,16:54:44.000,182,11060393,-795,0,1751388883,12680.538007889998,101.7421371599994,54297.55012176 2025-07-01,16:54:45.000,182,11060461,-795,0,1751388884,12680.484117409993,101.68574412000453,54297.42435360001 2025-07-01,16:54:46.000,182,11060406,-795,0,1751388885,12680.484117409993,101.7068915100026,54297.48025056 2025-07-01,16:54:47.000,182,11060419,-795,0,1751388886,12680.511062649988,101.65754759999982,54297.76672248 2025-07-01,16:54:48.000,182,11060441,-795,0,1751388887,12680.470644790003,101.6786949899979,54297.7737096 2025-07-01,16:54:49.000,182,11060441,-795,0,1751388888,12680.430226930002,101.67164585999853,54297.73178688001 2025-07-01,16:54:50.000,182,11060448,-795,0,1751388889,12680.477381099998,101.65754759999982,54297.668902800004 2025-07-01,16:54:51.000,182,11060454,-795,0,1751388890,12680.511062649988,101.65754759999982,54297.71781264 2025-07-01,16:54:52.000,182,11060374,-795,0,1751388891,12680.457172169998,101.69984238000325,54297.54313464001 2025-07-01,16:54:53.000,182,11060442,-795,0,1751388892,12680.436963239998,101.71394064000197,54297.43832784 2025-07-01,16:54:54.000,182,11060445,-795,0,1751388893,12680.396545379997,101.72098977000132,54297.38243088 2025-07-01,16:54:55.000,182,11060444,-795,0,1751388894,12680.383072759993,101.71394064000197,54297.49422480001 2025-07-01,16:54:56.000,182,11060454,-795,0,1751388895,12680.389809070002,101.80557933000091,54297.571083120005 2025-07-01,16:54:57.000,182,11060425,-795,0,1751388896,12680.470644790003,101.78443194000283,54297.668902800004 2025-07-01,16:54:58.000,182,11060433,-795,0,1751388897,12680.410018000002,101.84787411000434,54297.74576112 2025-07-01,16:54:59.000,182,11060445,-795,0,1751388898,12680.329182280002,101.88311976000114,54297.50819904 2025-07-01,16:55:00.000,182,11060391,-795,0,1751388899,12680.349391210002,101.90426714999921,54297.41037936 2025-07-01,16:55:01.000,182,11060357,-795,0,1751388900,12680.369600140002,101.93951280000329,54297.42435360001 2025-07-01,16:55:02.000,182,11060415,-795,0,1751388901,12680.295500729997,101.953611060002,54297.4592892 2025-07-01,16:55:03.000,182,11060482,-795,0,1751388902,12680.302237039992,101.9888567099988,54297.689864160006 2025-07-01,16:55:04.000,182,11060456,-795,0,1751388903,12680.234873939997,102.03115149000223,54297.68287704001 2025-07-01,16:55:05.000,182,11060460,-795,0,1751388904,12680.315709659997,102.08049539999774,54297.71082552001 2025-07-01,16:55:06.000,182,11060392,-795,0,1751388905,12680.329182280002,102.10869192000246,54297.85056792001 2025-07-01,16:55:07.000,182,11060438,-795,0,1751388906,12680.362863829992,102.1368884399999,54297.64794144 2025-07-01,16:55:08.000,182,11060423,-795,0,1751388907,12680.302237039992,102.2003306100014,54297.46627632001 2025-07-01,16:55:09.000,182,11060453,-795,0,1751388908,12680.248346560002,102.24967452000419,54297.354482400006 2025-07-01,16:55:10.000,182,11060476,-795,0,1751388909,12680.228137630002,102.25672365000355,54297.452302080004 2025-07-01,16:55:11.000,182,11060428,-795,0,1751388910,12680.275291799997,102.24967452000419,54297.71082552001 2025-07-01,16:55:12.000,182,11060426,-795,0,1751388911,12680.282028109992,102.33426408000378,54297.8435808 2025-07-01,16:55:13.000,182,11060464,-795,0,1751388912,12680.282028109992,102.36246060000121,54297.7737096 2025-07-01,16:55:14.000,182,11060478,-795,0,1751388913,12680.308973350002,102.3483623400025,54297.82261944 2025-07-01,16:55:15.000,182,11060451,-795,0,1751388914,12680.315709659997,102.37655885999993,54297.63396720001 2025-07-01,16:55:16.000,182,11060390,-795,0,1751388915,12680.349391210002,102.40475538000464,54297.57807024 2025-07-01,16:55:17.000,182,11060446,-795,0,1751388916,12680.356127519997,102.39770624999801,54297.522173280006 2025-07-01,16:55:18.000,182,11060415,-795,0,1751388917,12680.349391210002,102.43295190000208,54297.55710888 2025-07-01,16:55:19.000,182,11060454,-795,0,1751388918,12680.322445969992,102.44000103000144,54297.71781264 2025-07-01,16:55:20.000,182,11060450,-795,0,1751388919,12680.315709659997,102.44000103000144,54297.7038384 2025-07-01,16:55:21.000,182,11060371,-795,0,1751388920,12680.410018000002,102.44000103000144,54297.71781264 2025-07-01,16:55:22.000,182,11060457,-795,0,1751388921,12680.463908479993,102.44000103000144,54297.75274824 2025-07-01,16:55:23.000,182,11060437,-795,0,1751388922,12680.497590029998,102.43295190000208,54297.58505736 2025-07-01,16:55:24.000,182,11060411,-795,0,1751388923,12680.490853720003,102.411804510004,54297.48723768 2025-07-01,16:55:25.000,182,11060450,-795,0,1751388924,12680.490853720003,102.39065711999865,54297.37544376001 2025-07-01,16:55:26.000,182,11060496,-795,0,1751388925,12680.490853720003,102.40475538000464,54297.389418 2025-07-01,16:55:27.000,182,11060436,-795,0,1751388926,12680.490853720003,102.36950973000057,54297.66191568001 2025-07-01,16:55:28.000,182,11060416,-795,0,1751388927,12680.396545379997,102.45409929000016,54297.62698008 2025-07-01,16:55:29.000,182,11060446,-795,0,1751388928,12680.463908479993,102.39065711999865,54297.640954320006 2025-07-01,16:55:30.000,182,11060484,-795,0,1751388929,12680.484117409993,102.43295190000208,54297.63396720001 2025-07-01,16:55:31.000,182,11060429,-795,0,1751388930,12680.477381099998,102.4470501600008,54297.42435360001 2025-07-01,16:55:32.000,182,11060386,-795,0,1751388931,12680.443699549993,102.50344320000295,54297.333521040004 2025-07-01,16:55:33.000,182,11060426,-795,0,1751388932,12680.376336449997,102.51754146000167,54297.29858544001 2025-07-01,16:55:34.000,182,11060442,-795,0,1751388933,12680.335918589997,102.53868884999974,54297.25666272001 2025-07-01,16:55:35.000,182,11060425,-795,0,1751388934,12680.268555490002,102.52459059000103,54297.473263440006 2025-07-01,16:55:36.000,182,11060401,-795,0,1751388935,12680.261819179992,102.60213102000125,54297.54313464001 2025-07-01,16:55:37.000,182,11060395,-795,0,1751388936,12680.194456079997,102.6585240600034,54297.522173280006 2025-07-01,16:55:38.000,182,11060428,-675,0,1751388937,12680.221401319992,102.66557319000276,54297.61300584001 2025-07-01,16:55:39.000,182,11060437,-795,0,1751388938,12680.079938809991,102.67262232000212,54297.24268848 2025-07-01,16:55:40.000,182,11060432,-795,0,1751388939,12680.086675120001,102.6937697100002,54297.235701360005 2025-07-01,16:55:41.000,182,11060460,-715,0,1751388940,12680.113620359996,102.70786796999892,54297.305572560006 2025-07-01,16:55:42.000,182,11060439,-795,0,1751388941,12680.052993569996,102.68672058000084,54297.32653392001 2025-07-01,16:55:43.000,182,11060420,-795,0,1751388942,12680.059729879991,102.63737666999805,54297.48723768 2025-07-01,16:55:44.000,182,11060438,-795,0,1751388943,12679.97889415999,102.62327840999933,54297.38243088 2025-07-01,16:55:45.000,182,11060422,-795,0,1751388944,12679.999103089991,102.60213102000125,54297.42435360001 2025-07-01,16:55:46.000,182,11060433,-795,0,1751388945,12680.012575709996,102.58803276000253,54297.46627632001 2025-07-01,16:55:47.000,182,11060417,-795,0,1751388946,12680.039520949991,102.57393450000382,54297.24268848 2025-07-01,16:55:48.000,182,11060422,-795,0,1751388947,12680.059729879991,102.50344320000295,54297.22172712 2025-07-01,16:55:49.000,182,11060443,-795,0,1751388948,12679.972157849996,102.48229581000487,54297.09595896 2025-07-01,16:55:50.000,182,11060418,-795,0,1751388949,12680.039520949991,102.44000103000144,54297.27063696 2025-07-01,16:55:51.000,182,11060453,-795,0,1751388950,12680.032784639996,102.39065711999865,54297.5291604 2025-07-01,16:55:52.000,182,11060411,-795,0,1751388951,12679.999103089991,102.38360798999929,54297.49422480001 2025-07-01,16:55:53.000,182,11060436,-795,0,1751388952,12680.0058394,102.37655885999993,54297.4592892 2025-07-01,16:55:54.000,182,11060405,-795,0,1751388953,12680.0058394,102.37655885999993,54297.501211920004 2025-07-01,16:55:55.000,182,11060433,-795,0,1751388954,12680.0058394,102.36246060000121,54297.34749528001 2025-07-01,16:55:56.000,182,11060438,-795,0,1751388955,12680.012575709996,102.39770624999801,54297.36845664 2025-07-01,16:55:57.000,182,11060443,-795,0,1751388956,12679.98563047,102.43295190000208,54297.32653392001 2025-07-01,16:55:58.000,182,11060423,-795,0,1751388957,12679.972157849996,102.48934494000423,54297.53614752 2025-07-01,16:55:59.000,182,11060430,-795,0,1751388958,12679.92500368,102.48229581000487,54297.522173280006 2025-07-01,16:56:00.000,182,11060451,-795,0,1751388959,12679.88458582,102.5457379799991,54297.522173280006 2025-07-01,16:56:01.000,182,11060453,-795,0,1751388960,12679.88458582,102.58803276000253,54297.65492856 2025-07-01,16:56:02.000,182,11060413,-795,0,1751388961,12679.911531059995,102.61622927999997,54297.7038384 2025-07-01,16:56:03.000,182,11060410,-795,0,1751388962,12679.891322129995,102.6585240600034,54297.473263440006 2025-07-01,16:56:04.000,182,11060460,-795,0,1751388963,12679.87784950999,102.67262232000212,54297.522173280006 2025-07-01,16:56:05.000,182,11060373,-795,0,1751388964,12679.79701378999,102.73606449000363,54297.31255968 2025-07-01,16:56:06.000,182,11060452,-795,0,1751388965,12679.810486409995,102.71491709999827,54297.55710888 2025-07-01,16:56:07.000,182,11060463,-795,0,1751388966,12679.83743164999,102.71491709999827,54297.689864160006 2025-07-01,16:56:08.000,182,11060401,-795,0,1751388967,12679.84416796,102.73606449000363,54297.75274824 2025-07-01,16:56:09.000,182,11060451,-795,0,1751388968,12679.790277479995,102.72196623000491,54297.571083120005 2025-07-01,16:56:10.000,182,11060414,-795,0,1751388969,12679.79701378999,102.70081883999956,54297.571083120005 2025-07-01,16:56:11.000,182,11060432,-795,0,1751388970,12679.85764057999,102.72901536000427,54297.403392240005 2025-07-01,16:56:12.000,182,11060346,-795,0,1751388971,12679.8037501,102.73606449000363,54297.34050816 2025-07-01,16:56:13.000,182,11060429,-795,0,1751388972,12679.810486409995,102.70786796999892,54297.2496756 2025-07-01,16:56:14.000,182,11060419,-795,0,1751388973,12679.78354117,102.67967145000148,54297.42435360001 2025-07-01,16:56:15.000,182,11060458,-795,0,1751388974,12679.74312331,102.63737666999805,54297.354482400006 2025-07-01,16:56:16.000,182,11060478,-795,0,1751388975,12679.66228759,102.63737666999805,54297.43134072 2025-07-01,16:56:17.000,182,11060416,-795,0,1751388976,12679.63534234999,102.6585240600034,54297.403392240005 2025-07-01,16:56:18.000,182,11060430,-795,0,1751388977,12679.69596913999,102.63032753999869,54297.48723768 2025-07-01,16:56:19.000,182,11060396,-795,0,1751388978,12679.57471555999,102.6937697100002,54297.17980440001 2025-07-01,16:56:20.000,182,11060464,-795,0,1751388979,12679.581451869999,102.72901536000427,54297.186791520005 2025-07-01,16:56:21.000,182,11060453,-795,0,1751388980,12679.53429769999,102.78540839999914,54297.19377864 2025-07-01,16:56:22.000,182,11060439,-795,0,1751388981,12679.527561389994,102.7572118800017,54297.36845664 2025-07-01,16:56:23.000,182,11060433,-795,0,1751388982,12679.466934599994,102.8065557900045,54297.41736648 2025-07-01,16:56:24.000,182,11060417,-795,0,1751388983,12679.352417329988,102.87704708999809,54297.354482400006 2025-07-01,16:56:25.000,182,11060413,-795,0,1751388984,12679.365889949993,102.88409622000472,54297.36146952 2025-07-01,16:56:26.000,182,11060400,-795,0,1751388985,12679.359153639998,102.97573491000367,54297.137881680006 2025-07-01,16:56:27.000,182,11060452,-795,0,1751388986,12679.291790539988,102.96868578000431,54297.05403624 2025-07-01,16:56:28.000,182,11060424,-795,0,1751388987,12679.345681019993,103.01098056000046,54297.05403624 2025-07-01,16:56:29.000,182,11060434,-795,0,1751388988,12679.130119100002,103.03212794999854,54296.71865448 2025-07-01,16:56:30.000,182,11060482,-795,0,1751388989,12679.237900059998,103.0039314300011,54297.20775288001 2025-07-01,16:56:31.000,182,11060445,-795,0,1751388990,12679.318735779998,103.08147186000133,54297.305572560006 2025-07-01,16:56:32.000,182,11060408,-795,0,1751388991,12679.278317919998,103.06032447000325,54297.21474 2025-07-01,16:56:33.000,182,11060474,-795,0,1751388992,12679.278317919998,103.05327534000389,54297.34749528001 2025-07-01,16:56:34.000,182,11060433,-795,0,1751388993,12679.305263159993,103.06737360000261,54297.2496756 2025-07-01,16:56:35.000,182,11060433,-795,0,1751388994,12679.419780429998,103.04622621000453,54297.27762408001 2025-07-01,16:56:36.000,182,11060394,-795,0,1751388995,12679.365889949993,103.06032447000325,54297.12390744 2025-07-01,16:56:37.000,182,11060478,-795,0,1751388996,12679.406307809993,103.03212794999854,54297.12390744 2025-07-01,16:56:38.000,182,11060426,-795,0,1751388997,12679.359153639998,102.98278404000303,54297.29159832 2025-07-01,16:56:39.000,182,11060478,-795,0,1751388998,12679.352417329988,102.98278404000303,54297.29858544001 2025-07-01,16:56:40.000,182,11060465,-795,0,1751388999,12679.332208399988,102.99688230000174,54297.25666272001 2025-07-01,16:56:41.000,182,11060422,-795,0,1751389000,12679.338944709998,102.98278404000303,54297.235701360005 2025-07-01,16:56:42.000,182,11060416,-795,0,1751389001,12679.453461979989,103.03212794999854,54297.235701360005 2025-07-01,16:56:43.000,182,11060462,-795,0,1751389002,12679.453461979989,103.0391770799979,54297.19377864 2025-07-01,16:56:44.000,182,11060418,-795,0,1751389003,12679.426516739994,103.0391770799979,54297.12390744 2025-07-01,16:56:45.000,182,11060420,-795,0,1751389004,12679.399571499998,103.03212794999854,54296.998139280004 2025-07-01,16:56:46.000,182,11060434,-795,0,1751389005,12679.365889949993,103.0039314300011,54297.235701360005 2025-07-01,16:56:47.000,182,11060429,-795,0,1751389006,12679.392835189989,103.02507881999918,54297.24268848 2025-07-01,16:56:48.000,182,11060398,-795,0,1751389007,12679.345681019993,103.06032447000325,54297.26364984 2025-07-01,16:56:49.000,182,11060478,-795,0,1751389008,12679.325472089993,103.0391770799979,54297.235701360005 2025-07-01,16:56:50.000,182,11060439,-795,0,1751389009,12679.359153639998,103.04622621000453,54296.99115216001 2025-07-01,16:56:51.000,182,11060414,-795,0,1751389010,12679.345681019993,103.0391770799979,54297.10294608 2025-07-01,16:56:52.000,182,11060410,-795,0,1751389011,12679.365889949993,103.0039314300011,54297.09595896 2025-07-01,16:56:53.000,182,11060421,-795,0,1751389012,12679.305263159993,102.98278404000303,54297.019100640005 2025-07-01,16:56:54.000,182,11060439,-795,0,1751389013,12679.251372680003,102.96163664999767,54297.08198472 2025-07-01,16:56:55.000,182,11060426,-795,0,1751389014,12679.204218509993,102.94753838999895,54297.0749976 2025-07-01,16:56:56.000,182,11060442,-795,0,1751389015,12679.204218509993,102.96868578000431,54297.15884304001 2025-07-01,16:56:57.000,182,11060440,-795,0,1751389016,12679.197482199997,102.93344013000024,54297.21474 2025-07-01,16:56:58.000,182,11060439,-795,0,1751389017,12679.204218509993,102.93344013000024,54296.95621656 2025-07-01,16:56:59.000,182,11060469,-795,0,1751389018,12679.123382789992,102.91229274000216,54296.83743552 2025-07-01,16:57:00.000,182,11060421,-795,0,1751389019,12679.116646479997,102.89819448000344,54296.94224232001 2025-07-01,16:57:01.000,182,11060374,-795,0,1751389020,12679.109910170002,102.91934187000152,54297.09595896 2025-07-01,16:57:02.000,182,11060402,-795,0,1751389021,12679.062755999992,102.92639100000088,54297.22871424001 2025-07-01,16:57:03.000,182,11060433,-795,0,1751389022,12679.035810759997,102.94753838999895,54297.24268848 2025-07-01,16:57:04.000,182,11060425,-795,0,1751389023,12678.981920279992,103.01098056000046,54297.36146952 2025-07-01,16:57:05.000,182,11060471,-795,0,1751389024,12678.975183969997,103.0391770799979,54297.27063696 2025-07-01,16:57:06.000,182,11060444,-795,0,1751389025,12678.961711349992,103.08852099000069,54297.10294608 2025-07-01,16:57:07.000,182,11060447,-795,0,1751389026,12678.934766109996,103.16606142000091,54296.92128096001 2025-07-01,16:57:08.000,182,11060328,-795,0,1751389027,12678.981920279992,103.18015967999963,54297.1448688 2025-07-01,16:57:09.000,182,11060472,-795,0,1751389028,12678.887611940001,103.22950359000242,54297.15884304001 2025-07-01,16:57:10.000,182,11060472,-795,0,1751389029,12678.948238730001,103.22950359000242,54297.20775288001 2025-07-01,16:57:11.000,182,11060431,-795,0,1751389030,12678.961711349992,103.23655272000178,54297.26364984 2025-07-01,16:57:12.000,182,11060436,-795,0,1751389031,12678.887611940001,103.2154053300037,54297.13089456001 2025-07-01,16:57:13.000,182,11060465,-795,0,1751389032,12679.002129209992,103.22950359000242,54297.333521040004 2025-07-01,16:57:14.000,182,11060442,-795,0,1751389033,12679.008865520002,103.22245446000306,54297.235701360005 2025-07-01,16:57:15.000,182,11060443,-795,0,1751389034,12678.981920279992,103.2154053300037,54297.20775288001 2025-07-01,16:57:16.000,182,11060420,-795,0,1751389035,12678.941502419992,103.18015967999963,54297.165830160004 2025-07-01,16:57:17.000,182,11060445,-795,0,1751389036,12678.887611940001,103.17311055000027,54297.31255968 2025-07-01,16:57:18.000,182,11060485,-795,0,1751389037,12678.800039909991,103.15901229000156,54297.22871424001 2025-07-01,16:57:19.000,182,11060442,-795,0,1751389038,12678.80677622,103.08147186000133,54297.165830160004 2025-07-01,16:57:20.000,182,11060440,-795,0,1751389039,12678.75962204999,103.12376664000476,54297.186791520005 2025-07-01,16:57:21.000,182,11060475,-795,0,1751389040,12678.76635836,103.1026192499994,54297.20775288001 2025-07-01,16:57:22.000,182,11060457,-795,0,1751389041,12678.793303599996,103.13081577000412,54297.08198472 2025-07-01,16:57:23.000,182,11060465,-795,0,1751389042,12678.800039909991,103.11671750999813,54297.116920320004 2025-07-01,16:57:24.000,182,11060407,-795,0,1751389043,12678.78656729,103.13081577000412,54297.0749976 2025-07-01,16:57:25.000,182,11060433,-795,0,1751389044,12678.692258949995,103.11671750999813,54297.186791520005 2025-07-01,16:57:26.000,182,11060436,-795,0,1751389045,12678.67878632999,103.12376664000476,54297.20775288001 2025-07-01,16:57:27.000,182,11060425,-795,0,1751389046,12678.70573157,103.1026192499994,54297.22871424001 2025-07-01,16:57:28.000,182,11060442,-795,0,1751389047,12678.672050019995,103.06737360000261,54297.186791520005 2025-07-01,16:57:29.000,182,11060435,-795,0,1751389048,12678.78656729,102.97573491000367,54296.98416504 2025-07-01,16:57:30.000,182,11060446,-795,0,1751389049,12678.941502419992,102.93344013000024,54296.67673176001 2025-07-01,16:57:31.000,182,11060428,-795,0,1751389050,12679.136855409997,103.04622621000453,54296.85839688 2025-07-01,16:57:32.000,182,11060419,-795,0,1751389051,12679.157064339997,103.24360185000114,54296.94224232001 2025-07-01,16:57:33.000,182,11060430,-795,0,1751389052,12678.934766109996,103.40573184000095,54296.865384 2025-07-01,16:57:34.000,182,11060424,-795,0,1751389053,12678.880875629991,103.42687922999903,54297.06102336001 2025-07-01,16:57:35.000,182,11060455,-795,0,1751389054,12678.860666699991,103.41278097000031,54297.13089456001 2025-07-01,16:57:36.000,182,11060446,-795,0,1751389055,12678.80677622,103.40573184000095,54297.08198472 2025-07-01,16:57:37.000,182,11060434,-795,0,1751389056,12678.833721459996,103.3493387999988,54296.865384 2025-07-01,16:57:38.000,182,11060436,-795,0,1751389057,12678.800039909991,103.29294576000393,54296.87935824 2025-07-01,16:57:39.000,182,11060472,-795,0,1751389058,12678.773094669996,103.25770010999986,54296.802499920006 2025-07-01,16:57:40.000,182,11060406,-795,0,1751389059,12678.833721459996,103.20835620000435,54296.73961584 2025-07-01,16:57:41.000,182,11060426,-795,0,1751389060,12678.813512529996,103.18015967999963,54297.01211352001 2025-07-01,16:57:42.000,182,11060449,-795,0,1751389061,12678.880875629991,103.14491403000284,54297.0749976 2025-07-01,16:57:43.000,182,11060436,-795,0,1751389062,12678.813512529996,103.16606142000091,54297.05403624 2025-07-01,16:57:44.000,182,11060456,-795,0,1751389063,12678.773094669996,103.16606142000091,54296.98416504 2025-07-01,16:57:45.000,182,11060412,-795,0,1751389064,12678.820248839991,103.22245446000306,54296.79551280001 2025-07-01,16:57:46.000,182,11060457,-795,0,1751389065,12678.840457769991,103.18015967999963,54296.900319600005 2025-07-01,16:57:47.000,182,11060472,-795,0,1751389066,12678.75962204999,103.22950359000242,54296.77455144001 2025-07-01,16:57:48.000,182,11060423,-795,0,1751389067,12678.793303599996,103.20835620000435,54296.88634536 2025-07-01,16:57:49.000,182,11060461,-795,0,1751389068,12678.67878632999,103.29294576000393,54296.85839688 2025-07-01,16:57:50.000,182,11060439,-795,0,1751389069,12678.73941311999,103.29294576000393,54296.900319600005 2025-07-01,16:57:51.000,182,11060420,-795,0,1751389070,12678.70573157,103.32114228000137,54296.87237112001 2025-07-01,16:57:52.000,182,11060401,-795,0,1751389071,12678.69899525999,103.37048619000416,54296.96320368001 2025-07-01,16:57:53.000,182,11060419,-795,0,1751389072,12678.7259405,103.37753532000352,54296.73961584 2025-07-01,16:57:54.000,182,11060431,-795,0,1751389073,12678.69899525999,103.37048619000416,54296.732628720005 2025-07-01,16:57:55.000,182,11060438,-795,0,1751389074,12678.672050019995,103.3986827100016,54296.72564160001 2025-07-01,16:57:56.000,182,11060390,-795,0,1751389075,12678.70573157,103.3634370600048,54296.83743552 2025-07-01,16:57:57.000,182,11060446,-795,0,1751389076,12678.672050019995,103.3493387999988,54296.949229440004 2025-07-01,16:57:58.000,182,11060426,-795,0,1751389077,12678.611423229995,103.32114228000137,54296.949229440004 2025-07-01,16:57:59.000,182,11060417,-795,0,1751389078,12678.58447799,103.26474923999922,54296.865384 2025-07-01,16:58:00.000,182,11060434,-795,0,1751389079,12678.58447799,103.2506509800005,54296.84442264001 2025-07-01,16:58:01.000,182,11060461,-795,0,1751389080,12678.591214299995,103.23655272000178,54296.64878328 2025-07-01,16:58:02.000,182,11060396,-795,0,1751389081,12678.55753274999,103.23655272000178,54296.613847680004 2025-07-01,16:58:03.000,182,11060447,-795,0,1751389082,12678.63836846999,103.23655272000178,54296.81647416 2025-07-01,16:58:04.000,182,11060390,-795,0,1751389083,12678.62489585,103.27179836999858,54296.900319600005 2025-07-01,16:58:05.000,182,11060425,-795,0,1751389084,12678.591214299995,103.25770010999986,54296.91429384 2025-07-01,16:58:06.000,182,11060440,-795,0,1751389085,12678.611423229995,103.30704402000265,54296.81647416 2025-07-01,16:58:07.000,182,11060375,-795,0,1751389086,12678.631632159995,103.35638792999816,54296.88634536 2025-07-01,16:58:08.000,182,11060402,-795,0,1751389087,12678.631632159995,103.41983009999967,54296.98416504 2025-07-01,16:58:09.000,182,11060449,-795,0,1751389088,12678.67878632999,103.51146878999862,54296.76756432 2025-07-01,16:58:10.000,182,11060430,-795,0,1751389089,12678.74614943,103.5608127000014,54296.76756432 2025-07-01,16:58:11.000,182,11060440,-795,0,1751389090,12678.793303599996,103.63130400000227,54296.82346128001 2025-07-01,16:58:12.000,182,11060433,-795,0,1751389091,12678.78656729,103.66654964999907,54296.90730672 2025-07-01,16:58:13.000,182,11060473,-795,0,1751389092,12678.833721459996,103.69474617000378,54297.03307488 2025-07-01,16:58:14.000,182,11060473,-795,0,1751389093,12678.80677622,103.75818833999801,54297.068010480005 2025-07-01,16:58:15.000,182,11060434,-795,0,1751389094,12678.82698515,103.77228660000401,54296.88634536 2025-07-01,16:58:16.000,182,11060442,-795,0,1751389095,12678.78656729,103.79343399000209,54296.82346128001 2025-07-01,16:58:17.000,182,11060477,-795,0,1751389096,12678.887611940001,103.8075322500008,54296.73961584 2025-07-01,16:58:18.000,182,11060431,-795,0,1751389097,12678.880875629991,103.77933573000337,54296.71166736 2025-07-01,16:58:19.000,182,11060425,-795,0,1751389098,12678.833721459996,103.72999182000058,54296.59987344 2025-07-01,16:58:20.000,182,11060467,-795,0,1751389099,12678.840457769991,103.64540226000099,54296.865384 2025-07-01,16:58:21.000,182,11060435,-795,0,1751389100,12678.820248839991,103.62425487000291,54296.88634536 2025-07-01,16:58:22.000,182,11060399,-795,0,1751389101,12678.820248839991,103.55376357000205,54296.96320368001 2025-07-01,16:58:23.000,182,11060411,-795,0,1751389102,12678.78656729,103.51851791999798,54296.92128096001 2025-07-01,16:58:24.000,182,11060454,-795,0,1751389103,12678.75962204999,103.51851791999798,54296.87935824 2025-07-01,16:58:25.000,182,11060403,-795,0,1751389104,12678.73941311999,103.48327227000118,54296.74660296 2025-07-01,16:58:26.000,182,11060423,-795,0,1751389105,12678.76635836,103.44097748999775,54296.77455144001 2025-07-01,16:58:27.000,182,11060422,-795,0,1751389106,12678.813512529996,103.41278097000031,54296.865384 2025-07-01,16:58:28.000,182,11060367,-795,0,1751389107,12678.75962204999,103.40573184000095,54296.99115216001 2025-07-01,16:58:29.000,182,11060432,-795,0,1751389108,12678.65857739999,103.3986827100016,54296.92826808 2025-07-01,16:58:30.000,182,11060435,-795,0,1751389109,12678.692258949995,103.44802662000438,54296.90730672 2025-07-01,16:58:31.000,182,11060453,-795,0,1751389110,12678.651841089995,103.49032140000054,54297.04006200001 2025-07-01,16:58:32.000,182,11060392,-795,0,1751389111,12678.74614943,103.53966531000333,54296.85839688 2025-07-01,16:58:33.000,182,11060424,-795,0,1751389112,12678.800039909991,103.63130400000227,54296.88634536 2025-07-01,16:58:34.000,182,11060453,-795,0,1751389113,12678.800039909991,103.65950051999971,54296.81647416 2025-07-01,16:58:35.000,182,11060420,-795,0,1751389114,12678.800039909991,103.65950051999971,54296.85839688 2025-07-01,16:58:36.000,182,11060324,-795,0,1751389115,12678.800039909991,103.72294269000122,54297.165830160004 2025-07-01,16:58:37.000,182,11060456,-795,0,1751389116,12678.82698515,103.80048312000145,54297.068010480005 2025-07-01,16:58:38.000,182,11060443,-795,0,1751389117,12678.820248839991,103.80048312000145,54297.068010480005 2025-07-01,16:58:39.000,182,11060454,-795,0,1751389118,12678.74614943,103.80048312000145,54296.998139280004 2025-07-01,16:58:40.000,182,11060394,-795,0,1751389119,12678.800039909991,103.8075322500008,54296.732628720005 2025-07-01,16:58:41.000,182,11060456,-795,0,1751389120,12678.847194080001,103.81458138000016,54296.71865448 2025-07-01,16:58:42.000,182,11060429,-795,0,1751389121,12678.941502419992,103.78638486000273,54296.80948704 2025-07-01,16:58:43.000,182,11060398,-795,0,1751389122,12678.941502419992,103.77933573000337,54296.83743552 2025-07-01,16:58:44.000,182,11060366,-795,0,1751389123,12678.941502419992,103.75113920999866,54297.01211352001 2025-07-01,16:58:45.000,182,11060451,-795,0,1751389124,12678.988656590001,103.69474617000378,54296.99115216001 2025-07-01,16:58:46.000,182,11060445,-795,0,1751389125,12678.995392899997,103.64540226000099,54296.970190800006 2025-07-01,16:58:47.000,182,11060421,-795,0,1751389126,12679.022338139992,103.65950051999971,54297.06102336001 2025-07-01,16:58:48.000,182,11060386,-795,0,1751389127,12679.096437549997,103.64540226000099,54296.90730672 2025-07-01,16:58:49.000,182,11060415,-795,0,1751389128,12679.150328030002,103.58900921999884,54296.85839688 2025-07-01,16:58:50.000,182,11060413,-795,0,1751389129,12679.184009579993,103.56786183000077,54296.87935824 2025-07-01,16:58:51.000,182,11060466,-795,0,1751389130,12679.305263159993,103.57491096000012,54296.9352552 2025-07-01,16:58:52.000,182,11060358,-795,0,1751389131,12679.372626259988,103.58196008999948,54297.17281728 2025-07-01,16:58:53.000,182,11060468,-795,0,1751389132,12679.473670909989,103.52556705000461,54297.19377864 2025-07-01,16:58:54.000,182,11060427,-795,0,1751389133,12679.514088769989,103.57491096000012,54297.15185592 2025-07-01,16:58:55.000,182,11060413,-795,0,1751389134,12679.547770319994,103.5960583499982,54297.10993320001 2025-07-01,16:58:56.000,182,11060439,-795,0,1751389135,12679.541034009999,103.7088444300025,54296.851409760005 2025-07-01,16:58:57.000,182,11060434,-795,0,1751389136,12679.69596913999,103.7088444300025,54296.92128096001 2025-07-01,16:58:58.000,182,11060443,-795,0,1751389137,12679.669023899994,103.75113920999866,54296.900319600005 2025-07-01,16:58:59.000,182,11060449,-795,0,1751389138,12679.68249652,103.80048312000145,54296.851409760005 2025-07-01,16:59:00.000,182,11060347,-795,0,1751389139,12679.65555127999,103.80048312000145,54297.08897184001 2025-07-01,16:59:01.000,182,11060315,-795,0,1751389140,12679.69596913999,103.76523747000465,54297.15884304001 2025-07-01,16:59:02.000,182,11060425,-795,0,1751389141,12679.669023899994,103.77933573000337,54297.1448688 2025-07-01,16:59:03.000,182,11060461,-795,0,1751389142,12679.64207866,103.77228660000401,54297.116920320004 2025-07-01,16:59:04.000,182,11060443,-795,0,1751389143,12679.65555127999,103.81458138000016,54296.89333248001 2025-07-01,16:59:05.000,182,11060366,-795,0,1751389144,12679.65555127999,103.77933573000337,54296.88634536 2025-07-01,16:59:06.000,182,11060426,-795,0,1751389145,12679.628606039994,103.76523747000465,54296.96320368001 2025-07-01,16:59:07.000,182,11060438,-795,0,1751389146,12679.669023899994,103.72294269000122,54296.949229440004 2025-07-01,16:59:08.000,182,11060302,-755,0,1751389147,12679.61513341999,103.68064790999779,54297.13089456001 2025-07-01,16:59:09.000,182,11060427,-795,0,1751389148,12679.53429769999,103.64540226000099,54297.0051264 2025-07-01,16:59:10.000,182,11060442,-795,0,1751389149,12679.65555127999,103.58900921999884,54297.01211352001 2025-07-01,16:59:11.000,182,11060425,-795,0,1751389150,12679.64207866,103.53261618000397,54297.0051264 2025-07-01,16:59:12.000,182,11060427,-795,0,1751389151,12679.68249652,103.57491096000012,54296.851409760005 2025-07-01,16:59:13.000,182,11060398,-795,0,1751389152,12679.770068549995,103.51851791999798,54296.830448400004 2025-07-01,16:59:14.000,182,11060415,-795,0,1751389153,12679.810486409995,103.49032140000054,54296.78852568 2025-07-01,16:59:15.000,182,11060449,-795,0,1751389154,12679.8037501,103.46917401000246,54296.802499920006 2025-07-01,16:59:16.000,182,11060379,-795,0,1751389155,12679.81722271999,103.46917401000246,54296.970190800006 2025-07-01,16:59:17.000,182,11060352,-795,0,1751389156,12679.972157849996,103.43392835999839,54297.13089456001 2025-07-01,16:59:18.000,182,11060443,-795,0,1751389157,12680.059729879991,103.48327227000118,54297.1448688 2025-07-01,16:59:19.000,182,11060413,-795,0,1751389158,12680.079938809991,103.46917401000246,54297.05403624 2025-07-01,16:59:20.000,182,11060444,-795,0,1751389159,12680.174247149997,103.51146878999862,54296.83743552 2025-07-01,16:59:21.000,182,11060409,-795,0,1751389160,12680.201192389992,103.51146878999862,54296.88634536 2025-07-01,16:59:22.000,182,11060394,-795,0,1751389161,12680.342654899992,103.53261618000397,54296.94224232001 2025-07-01,16:59:23.000,182,11060400,-795,0,1751389162,12680.410018000002,103.55376357000205,54296.99115216001 2025-07-01,16:59:24.000,182,11060342,-795,0,1751389163,12680.376336449997,103.56786183000077,54297.20076576 2025-07-01,16:59:25.000,182,11060423,-795,0,1751389164,12680.450435860002,103.5608127000014,54297.22172712 2025-07-01,16:59:26.000,182,11060416,-795,0,1751389165,12680.376336449997,103.60310748000484,54297.05403624 2025-07-01,16:59:27.000,182,11060413,-795,0,1751389166,12680.403281689993,103.58196008999948,54297.10993320001 2025-07-01,16:59:28.000,182,11060473,-795,0,1751389167,12680.389809070002,103.63835313000163,54296.98416504 2025-07-01,16:59:29.000,182,11060461,-795,0,1751389168,12680.389809070002,103.5960583499982,54296.83743552 2025-07-01,16:59:30.000,182,11060404,-795,0,1751389169,12680.423490619993,103.5960583499982,54296.92826808 2025-07-01,16:59:31.000,182,11060387,-795,0,1751389170,12680.443699549993,103.58900921999884,54297.068010480005 2025-07-01,16:59:32.000,182,11060393,-795,0,1751389171,12680.282028109992,103.58196008999948,54297.12390744 2025-07-01,16:59:33.000,182,11060432,-795,0,1751389172,12680.302237039992,103.57491096000012,54297.08198472 2025-07-01,16:59:34.000,182,11060449,-795,0,1751389173,12680.302237039992,103.5608127000014,54297.17980440001 2025-07-01,16:59:35.000,182,11060449,-795,0,1751389174,12680.329182280002,103.54671444000269,54297.15185592 2025-07-01,16:59:36.000,182,11060443,-795,0,1751389175,12680.322445969992,103.5608127000014,54297.04704912 2025-07-01,16:59:37.000,182,11060417,-795,0,1751389176,12680.369600140002,103.56786183000077,54297.08198472 2025-07-01,16:59:38.000,182,11060401,-795,0,1751389177,12680.383072759993,103.5608127000014,54296.949229440004 2025-07-01,16:59:39.000,182,11060397,-795,0,1751389178,12680.342654899992,103.53261618000397,54297.02608776 2025-07-01,16:59:40.000,182,11060379,-795,0,1751389179,12680.416754309997,103.52556705000461,54297.13089456001 2025-07-01,16:59:41.000,182,11060383,-795,0,1751389180,12680.504326339993,103.54671444000269,54297.17281728 2025-07-01,16:59:42.000,182,11060442,-795,0,1751389181,12680.585162059993,103.54671444000269,54297.17980440001 2025-07-01,16:59:43.000,182,11060381,-795,0,1751389182,12680.713151949989,103.53966531000333,54297.22871424001 2025-07-01,16:59:44.000,182,11060446,-795,0,1751389183,12680.692943019989,103.54671444000269,54296.865384 2025-07-01,16:59:45.000,182,11060421,-795,0,1751389184,12680.79398766999,103.51851791999798,54296.95621656 2025-07-01,16:59:46.000,182,11060424,-795,0,1751389185,12680.90176863,103.51146878999862,54297.05403624 2025-07-01,16:59:47.000,182,11060413,-795,0,1751389186,12680.99607696999,103.49032140000054,54297.284611200004 2025-07-01,16:59:48.000,182,11060375,-795,0,1751389187,12680.95565910999,103.4621248800031,54297.2496756 2025-07-01,16:59:49.000,182,11060392,-795,0,1751389188,12680.91524124999,103.45507575000374,54297.0749976 2025-07-01,16:59:50.000,182,11060401,-795,0,1751389189,12680.95565910999,103.40573184000095,54297.08198472 2025-07-01,16:59:51.000,182,11060432,-795,0,1751389190,12680.98260435,103.38458445000288,54297.0749976 2025-07-01,16:59:52.000,182,11060393,-795,0,1751389191,12680.90176863,103.39163358000224,54296.851409760005 2025-07-01,16:59:53.000,182,11060450,-795,0,1751389192,12681.009549589995,103.37048619000416,54297.02608776 2025-07-01,16:59:54.000,182,11060407,-795,0,1751389193,12680.95565910999,103.3634370600048,54297.02608776 2025-07-01,16:59:55.000,182,11060429,-795,0,1751389194,12680.93545017999,103.35638792999816,54297.2496756 2025-07-01,16:59:56.000,182,11060328,-795,0,1751389195,12680.928713869995,103.37048619000416,54297.29858544001 2025-07-01,16:59:57.000,182,11060433,-795,0,1751389196,12680.91524124999,103.37048619000416,54297.31255968 2025-07-01,16:59:58.000,182,11060393,-795,0,1751389197,12680.85461445999,103.37048619000416,54297.34050816 2025-07-01,16:59:59.000,182,11060432,-795,0,1751389198,12680.85461445999,103.42687922999903,54297.09595896 2025-07-01,17:00:00.000,182,11060457,-795,0,1751389199,12680.827669219994,103.44097748999775,54297.04704912 2025-07-01,17:00:01.000,182,11060426,-795,0,1751389200,12680.827669219994,103.51851791999798,54297.09595896 2025-07-01,17:00:02.000,182,11060432,-795,0,1751389201,12680.90176863,103.56786183000077,54297.22172712 2025-07-01,17:00:03.000,182,11060392,-795,0,1751389202,12680.928713869995,103.5960583499982,54297.46627632001 2025-07-01,17:00:04.000,182,11060440,-795,0,1751389203,12680.90176863,103.67359877999843,54297.37544376001 2025-07-01,17:00:05.000,182,11060423,-795,0,1751389204,12680.92197756,103.72999182000058,54297.27762408001 2025-07-01,17:00:06.000,182,11060404,-795,0,1751389205,12680.94218649,103.77228660000401,54297.354482400006 2025-07-01,17:00:07.000,182,11060414,-795,0,1751389206,12681.05670375999,103.82867963999888,54297.22871424001 2025-07-01,17:00:08.000,182,11060445,-795,0,1751389207,12681.09712161999,103.90622006999911,54297.20775288001 2025-07-01,17:00:09.000,182,11060408,-795,0,1751389208,12681.13753947999,103.96261311000126,54297.10294608 2025-07-01,17:00:10.000,182,11060427,-795,0,1751389209,12681.279001989991,103.92736746000446,54297.05403624 2025-07-01,17:00:11.000,182,11060468,-795,0,1751389210,12681.400255569992,103.89917093999975,54297.333521040004 2025-07-01,17:00:12.000,182,11060403,-795,0,1751389211,12681.467618670002,103.77933573000337,54297.37544376001 2025-07-01,17:00:13.000,182,11060416,-795,0,1751389212,12681.528245460002,103.7440900799993,54297.37544376001 2025-07-01,17:00:14.000,182,11060409,-795,0,1751389213,12681.521509149992,103.68769704000442,54297.403392240005 2025-07-01,17:00:15.000,182,11060419,-795,0,1751389214,12681.629290110002,103.69474617000378,54297.25666272001 2025-07-01,17:00:16.000,182,11060433,-795,0,1751389215,12681.629290110002,103.68769704000442,54297.17980440001 2025-07-01,17:00:17.000,182,11060432,-795,0,1751389216,12681.757279999998,103.67359877999843,54297.235701360005 2025-07-01,17:00:18.000,182,11060430,-795,0,1751389217,12681.790961549988,103.64540226000099,54297.27063696 2025-07-01,17:00:19.000,182,11060459,-795,0,1751389218,12681.824643099993,103.58196008999948,54297.333521040004 2025-07-01,17:00:20.000,182,11060396,-795,0,1751389219,12681.912215129989,103.52556705000461,54297.452302080004 2025-07-01,17:00:21.000,182,11060441,-795,0,1751389220,12682.04020502,103.50441965999926,54297.44531496001 2025-07-01,17:00:22.000,182,11060439,-795,0,1751389221,12682.13451335999,103.4621248800031,54297.55012176 2025-07-01,17:00:23.000,182,11060379,-795,0,1751389222,12682.18166753,103.43392835999839,54297.2496756 2025-07-01,17:00:24.000,182,11060437,-795,0,1751389223,12682.188403839995,103.38458445000288,54297.284611200004 2025-07-01,17:00:25.000,182,11060429,-795,0,1751389224,12682.28271218,103.37048619000416,54297.3195468 2025-07-01,17:00:26.000,182,11060430,-795,0,1751389225,12682.32313004,103.3493387999988,54297.44531496001 2025-07-01,17:00:27.000,182,11060384,-795,0,1751389226,12682.3635479,103.32819141000073,54297.63396720001 2025-07-01,17:00:28.000,182,11060428,-795,0,1751389227,12682.3635479,103.29999489000329,54297.7038384 2025-07-01,17:00:29.000,182,11060443,-795,0,1751389228,12682.26250325,103.33524054000009,54297.50819904 2025-07-01,17:00:30.000,182,11060459,-795,0,1751389229,12682.35681158999,103.28589663000457,54297.60601872 2025-07-01,17:00:31.000,182,11060419,-795,0,1751389230,12682.38375683,103.32819141000073,54297.29858544001 2025-07-01,17:00:32.000,182,11060399,-795,0,1751389231,12682.370284209996,103.34228966999945,54297.43832784 2025-07-01,17:00:33.000,182,11060448,-795,0,1751389232,12682.329866349995,103.32819141000073,54297.29159832 2025-07-01,17:00:34.000,182,11060409,-795,0,1751389233,12682.35681158999,103.37048619000416,54297.389418 2025-07-01,17:00:35.000,182,11060413,-795,0,1751389234,12682.457856239991,103.3493387999988,54297.73178688001 2025-07-01,17:00:36.000,182,11060339,-795,0,1751389235,12682.437647309991,103.29999489000329,54297.68287704001 2025-07-01,17:00:37.000,182,11060411,-795,0,1751389236,12682.42417469,103.22950359000242,54297.619992960004 2025-07-01,17:00:38.000,182,11060422,-795,0,1751389237,12682.478065169991,103.2154053300037,54297.69685128 2025-07-01,17:00:39.000,182,11060445,-795,0,1751389238,12682.491537789996,103.23655272000178,54297.39640512001 2025-07-01,17:00:40.000,182,11060413,-795,0,1751389239,12682.558900889991,103.16606142000091,54297.41037936 2025-07-01,17:00:41.000,182,11060456,-795,0,1751389240,12682.633000299997,103.12376664000476,54297.389418 2025-07-01,17:00:42.000,182,11060418,-795,0,1751389241,12682.666681850002,103.02507881999918,54297.56409600001 2025-07-01,17:00:43.000,182,11060435,-795,0,1751389242,12682.814880669997,103.0391770799979,54297.75973536001 2025-07-01,17:00:44.000,182,11060411,-795,0,1751389243,12682.828353290002,102.93344013000024,54297.78069672001 2025-07-01,17:00:45.000,182,11060408,-795,0,1751389244,12682.888980080003,102.9052436100028,54297.73178688001 2025-07-01,17:00:46.000,182,11060402,-795,0,1751389245,12682.909189010003,102.85589970000001,54297.75274824 2025-07-01,17:00:47.000,182,11060422,-795,0,1751389246,12683.003497349993,102.83475231000193,54297.42435360001 2025-07-01,17:00:48.000,182,11060422,-795,0,1751389247,12683.023706279993,102.8065557900045,54297.60601872 2025-07-01,17:00:49.000,182,11060422,-795,0,1751389248,12683.023706279993,102.79950665999786,54297.56409600001 2025-07-01,17:00:50.000,182,11060431,-795,0,1751389249,12683.124750929994,102.74311362000299,54297.78069672001 2025-07-01,17:00:51.000,182,11060408,-795,0,1751389250,12683.219059269999,102.67262232000212,54297.94140048 2025-07-01,17:00:52.000,182,11060446,-795,0,1751389251,12683.25274081999,102.66557319000276,54297.96236184 2025-07-01,17:00:53.000,182,11060426,-795,0,1751389252,12683.225795579994,102.68672058000084,54297.92043912 2025-07-01,17:00:54.000,182,11060406,-795,0,1751389253,12683.185377719994,102.63737666999805,54297.836593680004 2025-07-01,17:00:55.000,182,11060423,-795,0,1751389254,12683.246004509994,102.66557319000276,54297.57807024 2025-07-01,17:00:56.000,182,11060394,-795,0,1751389255,12683.326840229995,102.63737666999805,54297.738774000005 2025-07-01,17:00:57.000,182,11060408,-795,0,1751389256,12683.347049159995,102.62327840999933,54297.82261944 2025-07-01,17:00:58.000,182,11060424,-795,0,1751389257,12683.31336760999,102.60213102000125,54297.87851640001 2025-07-01,17:00:59.000,182,11060439,-795,0,1751389258,12683.32010392,102.5950818900019,54297.836593680004 2025-07-01,17:01:00.000,182,11060421,-795,0,1751389259,12683.347049159995,102.56688537000446,54297.94140048 2025-07-01,17:01:01.000,182,11060397,-795,0,1751389260,12683.387467019995,102.55983623999782,54297.9833232 2025-07-01,17:01:02.000,182,11060366,-795,0,1751389261,12683.427884879995,102.50344320000295,54297.99729744001 2025-07-01,17:01:03.000,182,11060404,-795,0,1751389262,12683.46156643,102.50344320000295,54297.72479976 2025-07-01,17:01:04.000,182,11060408,-795,0,1751389263,12683.45483011999,102.4470501600008,54297.668902800004 2025-07-01,17:01:05.000,182,11060391,-795,0,1751389264,12683.51545690999,102.43295190000208,54297.75274824 2025-07-01,17:01:06.000,182,11060389,-795,0,1751389265,12683.589556319996,102.35541147000185,54298.08813 2025-07-01,17:01:07.000,182,11060418,-795,0,1751389266,12683.609765249996,102.3483623400025,54298.0531944 2025-07-01,17:01:08.000,182,11060401,-795,0,1751389267,12683.68386466,102.25672365000355,54298.025245920006 2025-07-01,17:01:09.000,182,11060432,-795,0,1751389268,12683.61650155999,102.22852712999884,54297.8435808 2025-07-01,17:01:10.000,182,11060433,-795,0,1751389269,12683.697337279991,102.15098669999861,54297.8435808 2025-07-01,17:01:11.000,182,11060420,-795,0,1751389270,12683.791645619996,102.14393756999925,54297.668902800004 2025-07-01,17:01:12.000,182,11060417,-795,0,1751389271,12683.845536100001,102.05229888000031,54297.79467096 2025-07-01,17:01:13.000,182,11060396,-795,0,1751389272,12683.912899199997,102.03115149000223,54297.81563232 2025-07-01,17:01:14.000,182,11060409,-795,0,1751389273,12683.899426579992,101.91131627999857,54298.0531944 2025-07-01,17:01:15.000,182,11060416,-795,0,1751389274,12683.832063479997,101.88311976000114,54298.025245920006 2025-07-01,17:01:16.000,182,11060373,-795,0,1751389275,12683.879217649992,101.79148107000219,54298.025245920006 2025-07-01,17:01:17.000,182,11060400,-795,0,1751389276,12683.872481339997,101.77033368000411,54298.004284560004 2025-07-01,17:01:18.000,182,11060398,-795,0,1751389277,12683.906162890002,101.73508803000004,54297.86454216 2025-07-01,17:01:19.000,182,11060397,-795,0,1751389278,12683.899426579992,101.68574412000453,54297.78069672001 2025-07-01,17:01:20.000,182,11060395,-795,0,1751389279,12683.885953960002,101.6434493400011,54297.82960656001 2025-07-01,17:01:21.000,182,11060405,-795,0,1751389280,12683.926371820002,101.59410542999831,54297.8435808 2025-07-01,17:01:22.000,182,11060429,-795,0,1751389281,12683.953317059997,101.48131935000129,54298.20691104 2025-07-01,17:01:23.000,182,11060397,-795,0,1751389282,12683.939844439992,101.47427022000193,54298.22088528 2025-07-01,17:01:24.000,182,11060331,-795,0,1751389283,12683.926371820002,101.47427022000193,54298.25582088 2025-07-01,17:01:25.000,182,11060463,-795,0,1751389284,12683.885953960002,101.41787717999978,54298.08114288 2025-07-01,17:01:26.000,182,11060445,-795,0,1751389285,12683.939844439992,101.35443500999827,54297.94838760001 2025-07-01,17:01:27.000,182,11060394,-795,0,1751389286,12683.973525989997,101.37558240000362,54297.94140048 2025-07-01,17:01:28.000,182,11060430,-795,0,1751389287,12684.007207540002,101.34033674999955,54297.99729744001 2025-07-01,17:01:29.000,182,11060387,-795,0,1751389288,12684.007207540002,101.30509110000276,54297.92742624001 2025-07-01,17:01:30.000,182,11060413,-795,0,1751389289,12684.114988499998,101.25574718999997,54298.25582088 2025-07-01,17:01:31.000,182,11060428,-795,0,1751389290,12684.202560529993,101.24164893000125,54298.31870496 2025-07-01,17:01:32.000,182,11060396,-795,0,1751389291,12684.256451009998,101.20640328000445,54298.2278724 2025-07-01,17:01:33.000,182,11060392,-795,0,1751389292,12684.296868869998,101.19935414999782,54298.30473072001 2025-07-01,17:01:34.000,182,11060422,-795,0,1751389293,12684.303605179994,101.20640328000445,54298.025245920006 2025-07-01,17:01:35.000,182,11060405,-795,0,1751389294,12684.303605179994,101.17115763000038,54297.8435808 2025-07-01,17:01:36.000,182,11060379,-795,0,1751389295,12684.39117720999,101.15705937000166,54298.04620728001 2025-07-01,17:01:37.000,182,11060379,-795,0,1751389296,12684.505694479994,101.14296111000294,54298.1580012 2025-07-01,17:01:38.000,182,11060383,-795,0,1751389297,12684.47201292999,101.07951894000144,54298.3676148 2025-07-01,17:01:39.000,182,11060392,-795,0,1751389298,12684.47201292999,101.06542068000272,54298.339666320004 2025-07-01,17:01:40.000,182,11060375,-795,0,1751389299,12684.55284864999,101.037224159998,54298.3676148 2025-07-01,17:01:41.000,182,11060359,-795,0,1751389300,12684.47201292999,101.07246981000208,54298.31870496 2025-07-01,17:01:42.000,182,11060404,-795,0,1751389301,12684.49895817,101.03017502999865,54298.004284560004 2025-07-01,17:01:43.000,182,11060416,-795,0,1751389302,12684.49222185999,100.98083112000313,54298.11607848001 2025-07-01,17:01:44.000,182,11060391,-795,0,1751389303,12684.5191671,100.97378199000377,54298.16498832001 2025-07-01,17:01:45.000,182,11060415,-795,0,1751389304,12684.51243078999,100.95968372999778,54298.26280800001 2025-07-01,17:01:46.000,182,11060404,-795,0,1751389305,12684.47874924,100.88214330000483,54298.42351176 2025-07-01,17:01:47.000,182,11060401,-795,0,1751389306,12684.43159506999,100.87509416999819,54298.41652464 2025-07-01,17:01:48.000,182,11060391,-795,0,1751389307,12684.49222185999,100.8046028700046,54298.46543448 2025-07-01,17:01:49.000,182,11060394,-795,0,1751389308,12684.39117720999,100.8046028700046,54298.27678224 2025-07-01,17:01:50.000,182,11060365,-795,0,1751389309,12684.47874924,100.74116070000309,54298.13703984001 2025-07-01,17:01:51.000,182,11060366,-795,0,1751389310,12684.49895817,100.75525896000181,54298.09511712001 2025-07-01,17:01:52.000,182,11060418,-795,0,1751389311,12684.546112339995,100.71296417999838,54298.23485952001 2025-07-01,17:01:53.000,182,11060381,-795,0,1751389312,12684.606739129995,100.64952201000415,54298.41652464 2025-07-01,17:01:54.000,182,11060399,-795,0,1751389313,12684.586530199995,100.593128970002,54298.50037008001 2025-07-01,17:01:55.000,182,11060399,-795,0,1751389314,12684.586530199995,100.58607984000264,54298.38158904001 2025-07-01,17:01:56.000,182,11060405,-795,0,1751389315,12684.61347543999,100.55083418999857,54298.51434432 2025-07-01,17:01:57.000,182,11060373,-795,0,1751389316,12684.60000282,100.53673592999985,54298.43049888001 2025-07-01,17:01:58.000,182,11060384,-795,0,1751389317,12684.667365919995,100.50853941000241,54298.19992392 2025-07-01,17:01:59.000,182,11060357,-795,0,1751389318,12684.626948059995,100.47329375999834,54298.13703984001 2025-07-01,17:02:00.000,182,11060433,-795,0,1751389319,12684.687574849995,100.45214637000026,54298.15101408 2025-07-01,17:02:01.000,182,11060461,-795,0,1751389320,12684.71452008999,100.4450972400009,54298.47242160001 2025-07-01,17:02:02.000,182,11060409,-795,0,1751389321,12684.81556473999,100.42394985000283,54298.647099600006 2025-07-01,17:02:03.000,182,11060371,-795,0,1751389322,12684.79535580999,100.45214637000026,54298.61915112001 2025-07-01,17:02:04.000,182,11060415,-795,0,1751389323,12684.77514687999,100.43099898000219,54298.577228400005 2025-07-01,17:02:05.000,182,11060370,-795,0,1751389324,12684.74146533,100.4450972400009,54298.48639584 2025-07-01,17:02:06.000,182,11060375,-795,0,1751389325,12684.79535580999,100.43099898000219,54298.311717840006 2025-07-01,17:02:07.000,182,11060400,-795,0,1751389326,12684.808828429996,100.48739202000434,54298.34665344 2025-07-01,17:02:08.000,182,11060436,-795,0,1751389327,12684.849246289996,100.47329375999834,54298.360627680006 2025-07-01,17:02:09.000,182,11060436,-795,0,1751389328,12684.808828429996,100.4803428899977,54298.56325416 2025-07-01,17:02:10.000,182,11060409,-795,0,1751389329,12684.88292784,100.47329375999834,54298.63312536 2025-07-01,17:02:11.000,182,11060369,-795,0,1751389330,12684.90313677,100.47329375999834,54298.7519064 2025-07-01,17:02:12.000,182,11060395,-795,0,1751389331,12684.923345700001,100.47329375999834,54298.696009440006 2025-07-01,17:02:13.000,182,11060418,-795,0,1751389332,12684.923345700001,100.45919549999962,54298.65408672 2025-07-01,17:02:14.000,182,11060415,-795,0,1751389333,12684.923345700001,100.4803428899977,54298.32569208 2025-07-01,17:02:15.000,182,11060393,-795,0,1751389334,12684.936818319991,100.4803428899977,54298.339666320004 2025-07-01,17:02:16.000,182,11060436,-795,0,1751389335,12684.957027249991,100.3816550699994,54298.35364056001 2025-07-01,17:02:17.000,182,11060398,-795,0,1751389336,12684.990708799996,100.38870419999876,54298.80081624 2025-07-01,17:02:18.000,182,11060443,-795,0,1751389337,12685.064808210002,100.30411463999917,54298.793829120004 2025-07-01,17:02:19.000,182,11060404,-795,0,1751389338,12684.970499869996,100.30411463999917,54298.63312536 2025-07-01,17:02:20.000,182,11060369,-795,0,1751389339,12685.017654039992,100.19837769000151,54298.68902232001 2025-07-01,17:02:21.000,182,11060365,-795,0,1751389340,12685.024390350001,100.14198464999936,54298.73094504 2025-07-01,17:02:22.000,182,11060407,-795,0,1751389341,12685.064808210002,100.07149334999849,54298.56325416 2025-07-01,17:02:23.000,182,11060366,-795,0,1751389342,12685.051335589997,100.05034596000041,54298.57024128001 2025-07-01,17:02:24.000,182,11060421,-795,0,1751389343,12685.024390350001,99.96575640000083,54298.5422928 2025-07-01,17:02:25.000,182,11060423,-795,0,1751389344,12685.037862969992,99.91641248999804,54298.77985488 2025-07-01,17:02:26.000,182,11060391,-795,0,1751389345,12685.071544519997,99.84592119000445,54298.80081624 2025-07-01,17:02:27.000,182,11060405,-795,0,1751389346,12685.010917729996,99.81067554000037,54298.82876472 2025-07-01,17:02:28.000,182,11060417,-795,0,1751389347,12685.031126659997,99.78247902000294,54298.82876472 2025-07-01,17:02:29.000,182,11060402,-795,0,1751389348,12684.930082009996,99.78247902000294,54298.479408720006 2025-07-01,17:02:30.000,182,11060394,-795,0,1751389349,12684.936818319991,99.76133163000486,54298.48639584 2025-07-01,17:02:31.000,182,11060397,-795,0,1751389350,12684.923345700001,99.74723336999887,54298.48639584 2025-07-01,17:02:32.000,182,11060438,-795,0,1751389351,12684.943554630001,99.71903685000143,54298.507357200004 2025-07-01,17:02:33.000,182,11060393,-795,0,1751389352,12684.957027249991,99.71903685000143,54298.8217776 2025-07-01,17:02:34.000,182,11060388,-795,0,1751389353,12684.936818319991,99.68379120000463,54298.82876472 2025-07-01,17:02:35.000,182,11060420,-795,0,1751389354,12684.896400459991,99.690840330004,54298.80780336001 2025-07-01,17:02:36.000,182,11060388,-795,0,1751389355,12684.79535580999,99.66969293999864,54298.66806096001 2025-07-01,17:02:37.000,182,11060346,-795,0,1751389356,12684.88292784,99.66264380999928,54298.612164 2025-07-01,17:02:38.000,182,11060411,-795,0,1751389357,12684.849246289996,99.64854555000056,54298.48639584 2025-07-01,17:02:39.000,182,11060418,-795,0,1751389358,12684.829037359996,99.62739816000249,54298.43049888001 2025-07-01,17:02:40.000,182,11060416,-795,0,1751389359,12684.849246289996,99.57100512000034,54298.46543448 2025-07-01,17:02:41.000,182,11060402,-795,0,1751389360,12684.889664149996,99.52871034000418,54298.83575184001 2025-07-01,17:02:42.000,182,11060422,-795,0,1751389361,12684.957027249991,99.49346469000011,54298.912610160005 2025-07-01,17:02:43.000,182,11060403,-795,0,1751389362,12684.923345700001,99.4300225199986,54298.91959728 2025-07-01,17:02:44.000,182,11060399,-795,0,1751389363,12684.84250998,99.32428557000094,54298.93357152001 2025-07-01,17:02:45.000,182,11060423,-795,0,1751389364,12684.808828429996,99.2960890500035,54298.528318560006 2025-07-01,17:02:46.000,182,11060385,-795,0,1751389365,12684.869455219996,99.20445036000456,54298.647099600006 2025-07-01,17:02:47.000,182,11060413,-795,0,1751389366,12684.83577366999,99.14805732000241,54298.56325416 2025-07-01,17:02:48.000,182,11060396,-795,0,1751389367,12684.90313677,99.12690993000433,54298.66107384 2025-07-01,17:02:49.000,182,11060416,-795,0,1751389368,12684.876191529991,99.02117297999939,54298.80780336001 2025-07-01,17:02:50.000,182,11060404,-795,0,1751389369,12684.950290939996,98.9365834199998,54298.90562304001 2025-07-01,17:02:51.000,182,11060427,-795,0,1751389370,12684.990708799996,98.88723951000429,54298.91959728 2025-07-01,17:02:52.000,182,11060405,-795,0,1751389371,12684.990708799996,98.78855168999871,54298.85671320001 2025-07-01,17:02:53.000,182,11060420,-795,0,1751389372,12685.024390350001,98.76035517000128,54298.64011248001 2025-07-01,17:02:54.000,182,11060396,-795,0,1751389373,12685.051335589997,98.71101125999849,54298.48639584 2025-07-01,17:02:55.000,182,11060405,-795,0,1751389374,12685.111962379997,98.68281474000105,54298.528318560006 2025-07-01,17:02:56.000,182,11060407,-795,0,1751389375,12685.213007029997,98.70396212999913,54298.63312536 2025-07-01,17:02:57.000,182,11060433,-795,0,1751389376,12685.239952269993,98.6264216999989,54298.93357152001 2025-07-01,17:02:58.000,182,11060414,-795,0,1751389377,12685.287106440002,98.63347082999826,54298.9265844 2025-07-01,17:02:59.000,182,11060425,-795,0,1751389378,12685.226479650002,98.59822518000146,54298.71697080001 2025-07-01,17:03:00.000,182,11060393,-795,0,1751389379,12685.300579059993,98.61937256999954,54298.77286776 2025-07-01,17:03:01.000,182,11060427,-795,0,1751389380,12685.280370129993,98.6264216999989,54298.54927992001 2025-07-01,17:03:02.000,182,11060388,-795,0,1751389381,12685.219743339992,98.63347082999826,54298.5422928 2025-07-01,17:03:03.000,182,11060408,-795,0,1751389382,12685.192798099997,98.61232344000018,54298.528318560006 2025-07-01,17:03:04.000,182,11060364,-795,0,1751389383,12685.111962379997,98.55593039999803,54298.507357200004 2025-07-01,17:03:05.000,182,11060396,-795,0,1751389384,12685.037862969992,98.47134083999845,54298.7519064 2025-07-01,17:03:06.000,182,11060403,-795,0,1751389385,12684.970499869996,98.36560389000078,54298.77985488 2025-07-01,17:03:07.000,182,11060361,-795,0,1751389386,12684.83577366999,98.2457686800044,54298.71697080001 2025-07-01,17:03:08.000,182,11060394,-795,0,1751389387,12684.7212564,98.14003172999946,54298.64011248001 2025-07-01,17:03:09.000,182,11060407,-795,0,1751389388,12684.55284864999,98.11183521000203,54298.21389816001 2025-07-01,17:03:10.000,182,11060426,-795,0,1751389389,12684.53937603,97.96380348000093,54298.22088528 2025-07-01,17:03:11.000,182,11060403,-795,0,1751389390,12684.424858759994,97.87216479000199,54298.2278724 2025-07-01,17:03:12.000,182,11060405,-795,0,1751389391,12684.216033149998,97.75937870999769,54298.311717840006 2025-07-01,17:03:13.000,182,11060391,-795,0,1751389392,12684.182351599993,97.61839611000323,54298.50037008001 2025-07-01,17:03:14.000,182,11060382,-795,0,1751389393,12684.047625400002,97.45626612000342,54298.41652464 2025-07-01,17:03:15.000,182,11060401,-795,0,1751389394,12683.906162890002,97.31528352000169,54298.30473072001 2025-07-01,17:03:16.000,182,11060368,-795,0,1751389395,12683.677128349991,97.12495701000444,54298.171975440004 2025-07-01,17:03:17.000,182,11060367,-795,0,1751389396,12683.57608369999,96.94167962999927,54297.808645200006 2025-07-01,17:03:18.000,182,11060403,-795,0,1751389397,12683.508720599995,96.68086182000116,54297.66191568001 2025-07-01,17:03:19.000,182,11060423,-795,0,1751389398,12683.38073071,96.37774922999961,54297.26364984 2025-07-01,17:03:20.000,182,11060413,-795,0,1751389399,12683.36052178,96.0816857700047,54297.305572560006 2025-07-01,17:03:21.000,182,11060389,-795,0,1751389400,12683.29315867999,95.82791708999866,54297.186791520005 2025-07-01,17:03:22.000,182,11060408,-795,0,1751389401,12683.27968606,95.5107062399984,54297.15884304001 2025-07-01,17:03:23.000,182,11060440,-795,0,1751389402,12683.198850339999,95.30628147000243,54296.9352552 2025-07-01,17:03:24.000,182,11060387,-795,0,1751389403,12683.111278309989,95.15120061000198,54296.80948704 2025-07-01,17:03:25.000,182,11060442,-795,0,1751389404,12682.990024729988,95.02431626999896,54296.43916968001 2025-07-01,17:03:26.000,182,11060380,-795,0,1751389405,12682.990024729988,94.9538249699981,54296.3762856 2025-07-01,17:03:27.000,182,11060373,-795,0,1751389406,12683.043915209993,94.86218627999915,54296.36231136 2025-07-01,17:03:28.000,182,11060359,-795,0,1751389407,12683.030442589989,94.86218627999915,54296.66974464 2025-07-01,17:03:29.000,182,11060386,-795,0,1751389408,12682.949606869988,94.84103889000107,54296.53698936001 2025-07-01,17:03:30.000,182,11060422,-795,0,1751389409,12683.023706279993,94.79874410999764,54296.57891208 2025-07-01,17:03:31.000,182,11060370,-795,0,1751389410,12683.064124139994,94.79874410999764,54296.64878328 2025-07-01,17:03:32.000,182,11060359,-795,0,1751389411,12683.037178899998,94.77759671999956,54296.50904088001 2025-07-01,17:03:33.000,182,11060407,-795,0,1751389412,12683.037178899998,94.77759671999956,54296.3064144 2025-07-01,17:03:34.000,182,11060392,-795,0,1751389413,12682.963079489993,94.76349846000085,54296.299427280006 2025-07-01,17:03:35.000,182,11060400,-795,0,1751389414,12682.949606869988,94.74235107000277,54296.32038864001 2025-07-01,17:03:36.000,182,11060390,-795,0,1751389415,12682.929397939988,94.73530194000341,54296.662757520004 2025-07-01,17:03:37.000,182,11060421,-795,0,1751389416,12682.929397939988,94.73530194000341,54296.397246960005 2025-07-01,17:03:38.000,182,11060451,-795,0,1751389417,12682.922661629993,94.72120368000469,54296.662757520004 2025-07-01,17:03:39.000,182,11060447,-795,0,1751389418,12683.016969969998,94.87628453999787,54296.53000224 2025-07-01,17:03:40.000,182,11060335,-795,0,1751389419,12683.057387829998,94.87628453999787,54296.42519544 2025-07-01,17:03:41.000,182,11060382,-795,0,1751389420,12682.990024729988,94.89038280000386,54296.48807952001 2025-07-01,17:03:42.000,182,11060397,-795,0,1751389421,12683.030442589989,94.86923540999851,54296.43218256 2025-07-01,17:03:43.000,182,11060419,-795,0,1751389422,12683.010233659988,94.87628453999787,54296.32737576 2025-07-01,17:03:44.000,182,11060460,-795,0,1751389423,12682.895716389998,94.85513714999979,54296.516028000005 2025-07-01,17:03:45.000,182,11060393,-795,0,1751389424,12682.915925319998,94.91153019000194,54296.57192496 2025-07-01,17:03:46.000,182,11060406,-795,0,1751389425,12682.963079489993,95.00316888000089,54296.57891208 2025-07-01,17:03:47.000,182,11060388,-795,0,1751389426,12682.915925319998,94.98202149000281,54296.64179616 2025-07-01,17:03:48.000,182,11060393,-795,0,1751389427,12682.922661629993,95.00316888000089,54296.45314392 2025-07-01,17:03:49.000,182,11060412,-795,0,1751389428,12682.760990189992,95.01021801000024,54296.17365912001 2025-07-01,17:03:50.000,182,11060400,-795,0,1751389429,12682.794671739997,95.03136539999832,54296.2365432 2025-07-01,17:03:51.000,182,11060412,-795,0,1751389430,12682.767726500002,95.0172671399996,54296.25051744001 2025-07-01,17:03:52.000,182,11060384,-795,0,1751389431,12682.734044949997,95.02431626999896,54296.53698936001 2025-07-01,17:03:53.000,182,11060400,-795,0,1751389432,12682.754253879997,95.03136539999832,54296.634809040006 2025-07-01,17:03:54.000,182,11060385,-795,0,1751389433,12682.659945539992,95.0666110500024,54296.5509636 2025-07-01,17:03:55.000,182,11060393,-795,0,1751389434,12682.592582439996,95.0666110500024,54296.53698936001 2025-07-01,17:03:56.000,182,11060384,-795,0,1751389435,12682.612791369997,95.07366018000175,54296.40423408 2025-07-01,17:03:57.000,182,11060379,-795,0,1751389436,12682.491537789996,95.08070931000111,54296.32038864001 2025-07-01,17:03:58.000,182,11060411,-795,0,1751389437,12682.457856239991,95.0666110500024,54296.27147880001 2025-07-01,17:03:59.000,182,11060355,-795,0,1751389438,12682.31639372999,95.04546366000432,54296.18763336 2025-07-01,17:04:00.000,182,11060409,-795,0,1751389439,12682.26250325,94.98202149000281,54296.43916968001 2025-07-01,17:04:01.000,182,11060404,-795,0,1751389440,12682.23555800999,94.97497236000345,54296.45314392 2025-07-01,17:04:02.000,182,11060401,-795,0,1751389441,12682.228821699995,94.9538249699981,54296.495066640004 2025-07-01,17:04:03.000,182,11060404,-795,0,1751389442,12682.18166753,94.9185793200013,54296.54397648 2025-07-01,17:04:04.000,182,11060384,-795,0,1751389443,12682.087359189994,94.89038280000386,54296.25051744001 2025-07-01,17:04:05.000,182,11060445,-795,0,1751389444,12681.986314539994,94.83398976000171,54296.17365912001 2025-07-01,17:04:06.000,182,11060382,-795,0,1751389445,12681.97284191999,94.7705475900002,54296.15968488 2025-07-01,17:04:07.000,182,11060399,-795,0,1751389446,12681.912215129989,94.72825281000405,54296.11776216 2025-07-01,17:04:08.000,182,11060403,-795,0,1751389447,12681.885269889994,94.68595803000062,54296.45314392 2025-07-01,17:04:09.000,182,11060383,-795,0,1751389448,12681.817906789998,94.63661411999783,54296.33436288 2025-07-01,17:04:10.000,182,11060376,-795,0,1751389449,12681.878533579998,94.54497542999889,54296.28545304 2025-07-01,17:04:11.000,182,11060437,-795,0,1751389450,12681.858324649998,94.49563152000337,54296.397246960005 2025-07-01,17:04:12.000,182,11060392,-795,0,1751389451,12681.885269889994,94.43218935000186,54296.10378792001 2025-07-01,17:04:13.000,182,11060399,-795,0,1751389452,12681.905478819994,94.34759979000228,54296.08981368 2025-07-01,17:04:14.000,182,11060408,-795,0,1751389453,12681.878533579998,94.29825587999949,54295.99898112 2025-07-01,17:04:15.000,182,11060402,-795,0,1751389454,12681.871797269989,94.24891197000397,54295.991994 2025-07-01,17:04:16.000,182,11060407,-795,0,1751389455,12681.912215129989,94.22071544999926,54296.3064144 2025-07-01,17:04:17.000,182,11060377,-795,0,1751389456,12681.905478819994,94.14317501999903,54296.31340152 2025-07-01,17:04:18.000,182,11060435,-795,0,1751389457,12681.939160369999,94.1149785000016,54296.26449168 2025-07-01,17:04:19.000,182,11060385,-795,0,1751389458,12681.851588339989,94.07268371999817,54296.12474928001 2025-07-01,17:04:20.000,182,11060368,-795,0,1751389459,12681.844852029993,94.07268371999817,54295.80334176 2025-07-01,17:04:21.000,182,11060367,-795,0,1751389460,12681.811170479989,94.07268371999817,54295.83129024 2025-07-01,17:04:22.000,182,11060411,-795,0,1751389461,12681.696653209998,94.14317501999903,54295.82430312 2025-07-01,17:04:23.000,182,11060382,-795,0,1751389462,12681.622553799993,94.23481370999798,54295.83129024 2025-07-01,17:04:24.000,182,11060392,-795,0,1751389463,12681.595608559997,94.41809109000314,54295.81032888 2025-07-01,17:04:25.000,182,11060359,-795,0,1751389464,12681.743807379993,94.52382804000081,54295.80334176 2025-07-01,17:04:26.000,182,11060389,-795,0,1751389465,12681.945896679994,94.47448412999802,54295.95007128 2025-07-01,17:04:27.000,182,11060411,-795,0,1751389466,12682.08062288,94.31940327000484,54295.93609704001 2025-07-01,17:04:28.000,182,11060332,-795,0,1751389467,12682.087359189994,94.14317501999903,54295.73347056 2025-07-01,17:04:29.000,182,11060418,-795,0,1751389468,12681.905478819994,94.10088024000288,54295.63565088 2025-07-01,17:04:30.000,182,11060382,-795,0,1751389469,12681.811170479989,94.02333981000265,54295.76141904 2025-07-01,17:04:31.000,182,11060417,-795,0,1751389470,12681.710125830003,94.05153633000009,54295.88718720001 2025-07-01,17:04:32.000,182,11060383,-795,0,1751389471,12681.642762729993,94.04448720000073,54296.012955360005 2025-07-01,17:04:33.000,182,11060378,-795,0,1751389472,12681.568663320002,94.0797328500048,54296.075839439996 2025-07-01,17:04:34.000,182,11060356,-795,0,1751389473,12681.514772839997,94.03743807000137,54296.0269296 2025-07-01,17:04:35.000,182,11060375,-795,0,1751389474,12681.406991880001,94.00924155000394,54296.04090384 2025-07-01,17:04:36.000,182,11060403,-795,0,1751389475,12681.413728189997,94.0162906800033,54295.82430312 2025-07-01,17:04:37.000,182,11060389,-795,0,1751389476,12681.305947230001,93.98104502999922,54295.81731600001 2025-07-01,17:04:38.000,182,11060379,-795,0,1751389477,12681.15774840999,93.92465199000435,54295.67058648001 2025-07-01,17:04:39.000,182,11060414,-795,0,1751389478,12681.10385793,93.91055372999836,54295.81032888 2025-07-01,17:04:40.000,182,11060352,-795,0,1751389479,12681.083649,93.86120982000284,54295.91513568001 2025-07-01,17:04:41.000,182,11060392,-795,0,1751389480,12681.110594239995,93.85416069000348,54296.03391672001 2025-07-01,17:04:42.000,182,11060404,-795,0,1751389481,12681.03649482999,93.86120982000284,54295.991994 2025-07-01,17:04:43.000,182,11060388,-795,0,1751389482,12680.91524124999,93.85416069000348,54295.98500688001 2025-07-01,17:04:44.000,182,11060348,-795,0,1751389483,12680.86135077,93.88940634000028,54295.76141904 2025-07-01,17:04:45.000,182,11060422,-795,0,1751389484,12680.86135077,93.98809415999858,54295.71949632001 2025-07-01,17:04:46.000,182,11060369,-795,0,1751389485,12680.85461445999,93.99514328999794,54295.71949632001 2025-07-01,17:04:47.000,182,11060373,-795,0,1751389486,12680.93545017999,93.98809415999858,54295.95705840001 2025-07-01,17:04:48.000,182,11060395,-795,0,1751389487,12680.948922799995,93.95284851000179,54295.8522516 2025-07-01,17:04:49.000,182,11060438,-795,0,1751389488,12680.95565910999,93.89645546999964,54295.88020008 2025-07-01,17:04:50.000,182,11060377,-795,0,1751389489,12680.97586803999,93.86120982000284,54295.943084160004 2025-07-01,17:04:51.000,182,11060381,-795,0,1751389490,12681.009549589995,93.83301329999813,54295.92910992 2025-07-01,17:04:52.000,182,11060373,-795,0,1751389491,12681.02302221,93.83301329999813,54295.7823804 2025-07-01,17:04:53.000,182,11060370,-795,0,1751389492,12680.95565910999,93.83301329999813,54295.740457679996 2025-07-01,17:04:54.000,182,11060435,-795,0,1751389493,12680.888296009995,93.78366939000261,54295.65661224 2025-07-01,17:04:55.000,182,11060391,-795,0,1751389494,12680.8815597,93.74842373999854,54295.908148559996 2025-07-01,17:04:56.000,182,11060406,-795,0,1751389495,12680.83440552999,93.7554728699979,54296.0269296 2025-07-01,17:04:57.000,182,11060374,-795,0,1751389496,12680.85461445999,93.70612896000239,54296.00596824001 2025-07-01,17:04:58.000,182,11060409,-795,0,1751389497,12680.86135077,93.69907983000303,54296.012955360005 2025-07-01,17:04:59.000,182,11060382,-795,0,1751389498,12680.740097189999,93.67088330999832,54295.70552208 2025-07-01,17:05:00.000,182,11060383,-795,0,1751389499,12680.686206709994,93.60039201000473,54295.62167664001 2025-07-01,17:05:01.000,182,11060403,-795,0,1751389500,12680.659261469998,93.57924461999937,54295.69853496001 2025-07-01,17:05:02.000,182,11060407,-795,0,1751389501,12680.591898369988,93.54399897000258,54295.71949632001 2025-07-01,17:05:03.000,182,11060410,-795,0,1751389502,12680.578425749998,93.48055680000107,54295.97801976 2025-07-01,17:05:04.000,182,11060422,-795,0,1751389503,12680.490853720003,93.44531115000427,54295.943084160004 2025-07-01,17:05:05.000,182,11060367,-795,0,1751389504,12680.463908479993,93.36777072000405,54295.91513568001 2025-07-01,17:05:06.000,182,11060399,-795,0,1751389505,12680.490853720003,93.3748198500034,54295.9221228 2025-07-01,17:05:07.000,182,11060383,-795,0,1751389506,12680.484117409993,93.32547594000062,54295.76840616001 2025-07-01,17:05:08.000,182,11060358,-795,0,1751389507,12680.463908479993,93.29023029000382,54295.65661224 2025-07-01,17:05:09.000,182,11060338,-795,0,1751389508,12680.362863829992,93.27613202999783,54295.45398576001 2025-07-01,17:05:10.000,182,11060313,-795,0,1751389509,12680.376336449997,93.25498463999975,54295.54481832 2025-07-01,17:05:11.000,182,11060428,-795,0,1751389510,12680.396545379997,93.20564073000423,54295.83827736001 2025-07-01,17:05:12.000,182,11060363,-795,0,1751389511,12680.369600140002,93.17744420999952,54295.8522516 2025-07-01,17:05:13.000,182,11060389,-795,0,1751389512,12680.376336449997,93.17744420999952,54295.95705840001 2025-07-01,17:05:14.000,182,11060419,-795,0,1751389513,12680.362863829992,93.17744420999952,54295.908148559996 2025-07-01,17:05:15.000,182,11060397,-755,0,1751389514,12680.335918589997,93.17744420999952,54295.66359936 2025-07-01,17:05:16.000,182,11060399,-795,0,1751389515,12680.369600140002,93.20564073000423,54295.64962512001 2025-07-01,17:05:17.000,182,11060392,-795,0,1751389516,12680.295500729997,93.19154246999824,54295.642638 2025-07-01,17:05:18.000,182,11060373,-795,0,1751389517,12680.261819179992,93.19154246999824,54295.56577968 2025-07-01,17:05:19.000,182,11060339,-795,0,1751389518,12680.154038219996,93.18449333999888,54295.68456072 2025-07-01,17:05:20.000,182,11060386,-795,0,1751389519,12680.180983459992,93.19154246999824,54295.69154784 2025-07-01,17:05:21.000,182,11060382,-795,0,1751389520,12680.147301910001,93.19154246999824,54295.86622584001 2025-07-01,17:05:22.000,182,11060401,-795,0,1751389521,12680.079938809991,93.18449333999888,54295.85923872 2025-07-01,17:05:23.000,182,11060389,-795,0,1751389522,12680.066466190001,93.14924769000208,54295.64962512001 2025-07-01,17:05:24.000,182,11060411,-795,0,1751389523,12679.95868522999,93.14219856000273,54295.50289560001 2025-07-01,17:05:25.000,182,11060361,-795,0,1751389524,12679.871113199995,93.17039508000016,54295.5378312 2025-07-01,17:05:26.000,182,11060346,-795,0,1751389525,12679.81722271999,93.12810030000401,54295.52385696 2025-07-01,17:05:27.000,182,11060395,-795,0,1751389526,12679.73638699999,93.0999037799993,54295.80334176 2025-07-01,17:05:28.000,182,11060351,-795,0,1751389527,12679.669023899994,93.12810030000401,54295.8522516 2025-07-01,17:05:29.000,182,11060420,-795,0,1751389528,12679.57471555999,93.07170726000186,54295.7823804 2025-07-01,17:05:30.000,182,11060368,-795,0,1751389529,12679.561242939999,93.05760900000314,54295.8522516 2025-07-01,17:05:31.000,182,11060412,-795,0,1751389530,12679.500616149999,93.05760900000314,54295.63565088 2025-07-01,17:05:32.000,182,11060358,-795,0,1751389531,12679.466934599994,93.00121596000099,54295.55180544001 2025-07-01,17:05:33.000,182,11060385,-795,0,1751389532,12679.352417329988,92.98006857000291,54295.48193424001 2025-07-01,17:05:34.000,182,11060344,-795,0,1751389533,12679.237900059998,92.90252814000269,54295.43302440001 2025-07-01,17:05:35.000,182,11060352,-795,0,1751389534,12679.184009579993,92.81088945000374,54295.61468952 2025-07-01,17:05:36.000,182,11060374,-795,0,1751389535,12679.143591719992,92.83203684000182,54295.74744480001 2025-07-01,17:05:37.000,182,11060415,-795,0,1751389536,12679.157064339997,92.73334902000352,54295.81731600001 2025-07-01,17:05:38.000,182,11060406,-795,0,1751389537,12679.103173859992,92.7192507600048,54295.726483440005 2025-07-01,17:05:39.000,182,11060372,-795,0,1751389538,12678.968447660001,92.7051524999988,54295.14655248001 2025-07-01,17:05:40.000,182,11060374,-795,0,1751389539,12678.968447660001,92.67695598000137,54295.42603728 2025-07-01,17:05:41.000,182,11060368,-795,0,1751389540,12678.968447660001,92.7051524999988,54295.53084408001 2025-07-01,17:05:42.000,182,11060392,-795,0,1751389541,12678.928029800001,92.66990685000201,54295.628663760006 2025-07-01,17:05:43.000,182,11060356,-795,0,1751389542,12678.880875629991,92.68400511000073,54295.82430312 2025-07-01,17:05:44.000,182,11060361,-795,0,1751389543,12678.833721459996,92.65580859000329,54295.75443192 2025-07-01,17:05:45.000,182,11060391,-795,0,1751389544,12678.813512529996,92.64171033000457,54295.71949632001 2025-07-01,17:05:46.000,182,11060372,-795,0,1751389545,12678.800039909991,92.63466119999794,54295.69154784 2025-07-01,17:05:47.000,182,11060402,-795,0,1751389546,12678.78656729,92.64875946000393,54295.45398576001 2025-07-01,17:05:48.000,182,11060399,-795,0,1751389547,12678.80677622,92.59236642000178,54295.34917896 2025-07-01,17:05:49.000,182,11060389,-795,0,1751389548,12678.672050019995,92.59941555000114,54295.272320640004 2025-07-01,17:05:50.000,182,11060429,-795,0,1751389549,12678.69899525999,92.59941555000114,54295.45398576001 2025-07-01,17:05:51.000,182,11060394,-795,0,1751389550,12678.65857739999,92.56416990000434,54295.52385696 2025-07-01,17:05:52.000,182,11060384,-795,0,1751389551,12678.68552264,92.55007163999835,54295.60071528001 2025-07-01,17:05:53.000,182,11060405,-795,0,1751389552,12678.67878632999,92.52892425000027,54295.63565088 2025-07-01,17:05:54.000,182,11060418,-795,0,1751389553,12678.550796439995,92.5077768600022,54295.60071528001 2025-07-01,17:05:55.000,182,11060395,-795,0,1751389554,12678.510378579995,92.5712190300037,54295.36315320001 2025-07-01,17:05:56.000,182,11060373,-795,0,1751389555,12678.53732381999,92.55007163999835,54295.342191840005 2025-07-01,17:05:57.000,182,11060384,-795,0,1751389556,12678.44301548,92.5077768600022,54295.37014032 2025-07-01,17:05:58.000,182,11060370,-795,0,1751389557,12678.409333929994,92.4584329499994,54295.37712744 2025-07-01,17:05:59.000,182,11060369,-795,0,1751389558,12678.288080349994,92.41613817000325,54295.43302440001 2025-07-01,17:06:00.000,182,11060367,-795,0,1751389559,12678.281344039999,92.3949907799979,54295.36315320001 2025-07-01,17:06:01.000,182,11060438,-795,0,1751389560,12678.254398799989,92.35269600000174,54295.48193424001 2025-07-01,17:06:02.000,182,11060376,-795,0,1751389561,12678.328498209994,92.3244994800043,54295.5378312 2025-07-01,17:06:03.000,182,11060392,-795,0,1751389562,12678.321761899999,92.30335208999895,54295.33520472001 2025-07-01,17:06:04.000,182,11060308,-795,0,1751389563,12678.288080349994,92.31745034999767,54295.2583464 2025-07-01,17:06:05.000,182,11060425,-795,0,1751389564,12678.240926179998,92.34564687000238,54295.18148808 2025-07-01,17:06:06.000,182,11060388,-795,0,1751389565,12678.288080349994,92.31745034999767,54295.440011520004 2025-07-01,17:06:07.000,182,11060390,-795,0,1751389566,12678.301552969999,92.40203991000453,54295.558792560005 2025-07-01,17:06:08.000,182,11060378,-795,0,1751389567,12678.281344039999,92.47958034000476,54295.56577968 2025-07-01,17:06:09.000,182,11060398,-795,0,1751389568,12678.234189869989,92.4584329499994,54295.460972880006 2025-07-01,17:06:10.000,182,11060376,-795,0,1751389569,12678.213980939989,92.36679426000046,54295.53084408001 2025-07-01,17:06:11.000,182,11060432,-795,0,1751389570,12678.261135109999,92.41613817000325,54295.460972880006 2025-07-01,17:06:12.000,182,11060344,-795,0,1751389571,12678.220717249998,92.42318730000261,54295.36315320001 2025-07-01,17:06:13.000,182,11060432,-795,0,1751389572,12678.180299389998,92.38794164999854,54295.3282176 2025-07-01,17:06:14.000,182,11060412,-795,0,1751389573,12678.032100570003,92.37384338999982,54295.37014032 2025-07-01,17:06:15.000,182,11060404,-795,0,1751389574,12677.958001159997,92.40203991000453,54295.30725624 2025-07-01,17:06:16.000,182,11060364,-795,0,1751389575,12678.005155329993,92.43023643000197,54295.47494712 2025-07-01,17:06:17.000,182,11060418,-795,0,1751389576,12677.984946399993,92.43728556000133,54295.572766799996 2025-07-01,17:06:18.000,182,11060412,-795,0,1751389577,12677.998419019998,92.41613817000325,54295.41905016 2025-07-01,17:06:19.000,182,11060373,-795,0,1751389578,12677.883901749992,92.42318730000261,54295.11860400001 2025-07-01,17:06:20.000,182,11060343,-795,0,1751389579,12677.843483889992,92.35269600000174,54295.06270704 2025-07-01,17:06:21.000,182,11060402,-755,0,1751389580,12677.681812449991,92.38089251999918,54294.99283584 2025-07-01,17:06:22.000,182,11060355,-675,0,1751389581,12677.580767799991,92.38089251999918,54295.34917896 2025-07-01,17:06:23.000,182,11060427,-795,0,1751389582,12677.54708625,92.44433469000069,54295.37712744 2025-07-01,17:06:24.000,182,11060393,-795,0,1751389583,12677.392151119995,92.49367860000348,54295.3282176 2025-07-01,17:06:25.000,182,11060395,-795,0,1751389584,12677.412360049995,92.48662947000412,54295.55180544001 2025-07-01,17:06:26.000,182,11060401,-795,0,1751389585,12677.371942189995,92.53597337999963,54295.34917896 2025-07-01,17:06:27.000,182,11060400,-795,0,1751389586,12677.26416123,92.52892425000027,54295.09065552 2025-07-01,17:06:28.000,182,11060418,-795,0,1751389587,12677.270897539995,92.52187512000091,54295.13257824 2025-07-01,17:06:29.000,182,11060411,-795,0,1751389588,12677.129435029994,92.53597337999963,54295.006810080005 2025-07-01,17:06:30.000,182,11060374,-795,0,1751389589,12677.122698719999,92.48662947000412,54295.293282000006 2025-07-01,17:06:31.000,182,11060411,-795,0,1751389590,12677.122698719999,92.46548207999876,54295.223410800005 2025-07-01,17:06:32.000,182,11060360,-795,0,1751389591,12677.095753479989,92.42318730000261,54295.30725624 2025-07-01,17:06:33.000,182,11060384,-795,0,1751389592,12677.062071929999,92.38794164999854,54295.3282176 2025-07-01,17:06:34.000,182,11060369,-795,0,1751389593,12677.048599309994,92.40908904000389,54295.069694159996 2025-07-01,17:06:35.000,182,11060393,-795,0,1751389594,12677.008181449994,92.37384338999982,54294.98584872 2025-07-01,17:06:36.000,182,11060362,-795,0,1751389595,12677.055335619989,92.3244994800043,54295.09764264001 2025-07-01,17:06:37.000,182,11060399,-795,0,1751389596,12677.021654069998,92.3244994800043,54295.0836684 2025-07-01,17:06:38.000,182,11060393,-795,0,1751389597,12677.048599309994,92.2610573100028,54295.2583464 2025-07-01,17:06:39.000,182,11060402,-795,0,1751389598,12676.994708829989,92.27515557000152,54295.23039792 2025-07-01,17:06:40.000,182,11060400,-795,0,1751389599,12676.886927869993,92.2963029599996,54295.1535396 2025-07-01,17:06:41.000,182,11060345,-795,0,1751389600,12676.961027279998,92.31745034999767,54295.16751384001 2025-07-01,17:06:42.000,182,11060332,-795,0,1751389601,12677.095753479989,92.30335208999895,54295.0836684 2025-07-01,17:06:43.000,182,11060387,-795,0,1751389602,12677.068808239994,92.30335208999895,54295.055719920005 2025-07-01,17:06:44.000,182,11060352,-795,0,1751389603,12676.994708829989,92.3597451300011,54295.03475856 2025-07-01,17:06:45.000,182,11060404,-795,0,1751389604,12676.913873109988,92.40908904000389,54294.96488736 2025-07-01,17:06:46.000,182,11060416,-795,0,1751389605,12676.873455249988,92.54302250999899,54295.293282000006 2025-07-01,17:06:47.000,182,11060313,-795,0,1751389606,12676.900400489998,92.55712076999771,54295.31424336001 2025-07-01,17:06:48.000,182,11060410,-795,0,1751389607,12676.934082039988,92.64171033000457,54295.48892136 2025-07-01,17:06:49.000,182,11060408,-795,0,1751389608,12676.927345729993,92.64171033000457,54295.41206304001 2025-07-01,17:06:50.000,182,11060393,-795,0,1751389609,12676.954290969989,92.69810336999944,54295.23039792 2025-07-01,17:06:51.000,182,11060389,-795,0,1751389610,12677.014917759989,92.69810336999944,54295.34917896 2025-07-01,17:06:52.000,182,11060330,-795,0,1751389611,12676.954290969989,92.7544964100016,54295.272320640004 2025-07-01,17:06:53.000,182,11060412,-795,0,1751389612,12676.873455249988,92.74039815000287,54295.33520472001 2025-07-01,17:06:54.000,182,11060379,-795,0,1751389613,12676.785883219993,92.79679118999775,54295.47494712 2025-07-01,17:06:55.000,182,11060400,-795,0,1751389614,12676.725256429992,92.76154554000095,54295.37014032 2025-07-01,17:06:56.000,182,11060373,-795,0,1751389615,12676.651157020002,92.82498771000246,54295.38411456001 2025-07-01,17:06:57.000,182,11060382,-795,0,1751389616,12676.604002849992,92.81088945000374,54295.49590848 2025-07-01,17:06:58.000,182,11060391,-795,0,1751389617,12676.550112370001,92.82498771000246,54295.20943656 2025-07-01,17:06:59.000,182,11060378,-795,0,1751389618,12676.428858790001,92.81088945000374,54295.104629760004 2025-07-01,17:07:00.000,182,11060331,-795,0,1751389619,12676.34802307,92.84613510000054,54295.125591120006 2025-07-01,17:07:01.000,182,11060353,-795,0,1751389620,12676.273923659995,92.78269292999903,54295.36315320001 2025-07-01,17:07:02.000,182,11060413,-795,0,1751389621,12676.152670079995,92.77564379999967,54295.43302440001 2025-07-01,17:07:03.000,182,11060420,-795,0,1751389622,12676.06509805,92.74744728000223,54295.342191840005 2025-07-01,17:07:04.000,182,11060390,-795,0,1751389623,12675.930371849994,92.78974205999839,54295.20943656 2025-07-01,17:07:05.000,182,11060398,-795,0,1751389624,12675.836063509989,92.76859467000031,54295.223410800005 2025-07-01,17:07:06.000,182,11060378,-795,0,1751389625,12675.795645649989,92.8179385800031,54295.13956536 2025-07-01,17:07:07.000,182,11060401,-795,0,1751389626,12675.728282549993,92.80384032000438,54295.09764264001 2025-07-01,17:07:08.000,182,11060356,-795,0,1751389627,12675.586820039993,92.83908597000118,54295.02777144001 2025-07-01,17:07:09.000,182,11060416,-795,0,1751389628,12675.418412289997,92.82498771000246,54294.96488736 2025-07-01,17:07:10.000,182,11060401,-795,0,1751389629,12675.303895019992,92.84613510000054,54294.943926 2025-07-01,17:07:11.000,182,11060346,-795,0,1751389630,12675.18937775,92.84613510000054,54294.790209360006 2025-07-01,17:07:12.000,182,11060367,-795,0,1751389631,12675.06812417,93.00826509000035,54294.790209360006 2025-07-01,17:07:13.000,182,11060370,-795,0,1751389632,12675.095069409996,93.14219856000273,54294.84610632 2025-07-01,17:07:14.000,182,11060394,-795,0,1751389633,12675.175905129996,93.32547594000062,54294.63649272 2025-07-01,17:07:15.000,182,11060348,-795,0,1751389634,12675.276949779996,93.3748198500034,54294.72732528 2025-07-01,17:07:16.000,182,11060345,-795,0,1751389635,12675.310631330001,93.35367245999805,54294.61553136001 2025-07-01,17:07:17.000,182,11060385,-795,0,1751389636,12675.344312879992,93.28318116000446,54294.88104192001 2025-07-01,17:07:18.000,182,11060331,-795,0,1751389637,12675.310631330001,93.33957419999933,54294.90899040001 2025-07-01,17:07:19.000,182,11060404,-795,0,1751389638,12675.310631330001,93.3113776800019,54294.92995176001 2025-07-01,17:07:20.000,182,11060394,-795,0,1751389639,12675.297158709996,93.34662332999869,54294.90899040001 2025-07-01,17:07:21.000,182,11060370,-795,0,1751389640,12675.276949779996,93.3748198500034,54294.72732528 2025-07-01,17:07:22.000,182,11060401,-795,0,1751389641,12675.310631330001,93.41711462999956,54294.66444120001 2025-07-01,17:07:23.000,182,11060386,-795,0,1751389642,12675.303895019992,93.44531115000427,54294.68540256 2025-07-01,17:07:24.000,182,11060375,-795,0,1751389643,12675.250004540001,93.56514636000065,54294.58758288 2025-07-01,17:07:25.000,182,11060402,-795,0,1751389644,12675.303895019992,93.71317809000175,54294.61553136001 2025-07-01,17:07:26.000,182,11060379,-795,0,1751389645,12675.472302770002,93.8682589500022,54294.54566016001 2025-07-01,17:07:27.000,182,11060420,-795,0,1751389646,12675.829327199994,93.69907983000303,54294.53168592 2025-07-01,17:07:28.000,182,11060396,-795,0,1751389647,12675.849536129994,93.45236028000363,54294.64347984001 2025-07-01,17:07:29.000,182,11060367,-795,0,1751389648,12675.809118269994,93.28318116000446,54294.53867304 2025-07-01,17:07:30.000,182,11060414,-795,0,1751389649,12675.714809929988,93.31842681000126,54294.734312399996 2025-07-01,17:07:31.000,182,11060378,-795,0,1751389650,12675.694600999988,93.36777072000405,54294.82514496 2025-07-01,17:07:32.000,182,11060385,-795,0,1751389651,12675.633974210003,93.48055680000107,54294.790209360006 2025-07-01,17:07:33.000,182,11060423,-795,0,1751389652,12675.613765280003,93.5087533199985,54295.104629760004 2025-07-01,17:07:34.000,182,11060409,-795,0,1751389653,12675.573347420002,93.57219549000001,54295.11860400001 2025-07-01,17:07:35.000,182,11060395,-795,0,1751389654,12675.559874799997,93.61449027000344,54295.0137972 2025-07-01,17:07:36.000,182,11060394,-795,0,1751389655,12675.492511700002,93.69907983000303,54295.02078432 2025-07-01,17:07:37.000,182,11060399,-755,0,1751389656,12675.559874799997,93.71317809000175,54294.79719648 2025-07-01,17:07:38.000,182,11060371,-795,0,1751389657,12675.607028969993,93.74137460999918,54294.91597752 2025-07-01,17:07:39.000,182,11060397,-795,0,1751389658,12675.512720630002,93.79071852000197,54294.72732528 2025-07-01,17:07:40.000,182,11060367,-795,0,1751389659,12675.499248009997,93.81186591000005,54294.81815784 2025-07-01,17:07:41.000,182,11060423,-795,0,1751389660,12675.398203359997,93.79776765000133,54294.97886160001 2025-07-01,17:07:42.000,182,11060366,-795,0,1751389661,12675.344312879992,93.79776765000133,54294.957900240006 2025-07-01,17:07:43.000,182,11060398,-795,0,1751389662,12675.499248009997,93.79071852000197,54295.06270704 2025-07-01,17:07:44.000,182,11060377,-795,0,1751389663,12675.492511700002,93.79071852000197,54295.055719920005 2025-07-01,17:07:45.000,182,11060425,-795,0,1751389664,12675.472302770002,93.80481678000069,54294.70636392 2025-07-01,17:07:46.000,182,11060403,-795,0,1751389665,12675.465566459992,93.79776765000133,54294.71335104001 2025-07-01,17:07:47.000,182,11060349,-795,0,1751389666,12675.499248009997,93.74842373999854,54294.720338160005 2025-07-01,17:07:48.000,182,11060387,-795,0,1751389667,12675.404939669992,93.74137460999918,54294.790209360006 2025-07-01,17:07:49.000,182,11060405,-795,0,1751389668,12675.364521809992,93.76252200000454,54294.6993768 2025-07-01,17:07:50.000,182,11060382,-795,0,1751389669,12675.431884910002,93.82596416999877,54294.81815784 2025-07-01,17:07:51.000,182,11060361,-795,0,1751389670,12675.465566459992,93.84006243000476,54294.81117072001 2025-07-01,17:07:52.000,182,11060395,-795,0,1751389671,12675.479039079997,93.84006243000476,54294.86706768 2025-07-01,17:07:53.000,182,11060411,-795,0,1751389672,12675.660919449998,93.81891503999941,54294.74129952001 2025-07-01,17:07:54.000,182,11060435,-795,0,1751389673,12675.674392069988,93.84006243000476,54294.734312399996 2025-07-01,17:07:55.000,182,11060396,-795,0,1751389674,12675.741755169998,93.84711156000412,54294.734312399996 2025-07-01,17:07:56.000,182,11060352,-795,0,1751389675,12675.708073619993,93.81186591000005,54294.86706768 2025-07-01,17:07:57.000,182,11060409,-795,0,1751389676,12675.795645649989,93.82596416999877,54294.91597752 2025-07-01,17:07:58.000,182,11060392,-795,0,1751389677,12675.788909339994,93.82596416999877,54294.86706768 2025-07-01,17:07:59.000,182,11060379,-795,0,1751389678,12675.788909339994,93.80481678000069,54294.86008056001 2025-07-01,17:08:00.000,182,11060419,-795,0,1751389679,12675.788909339994,93.78366939000261,54294.83213208001 2025-07-01,17:08:01.000,182,11060423,-795,0,1751389680,12675.869745059994,93.78366939000261,54294.671428320005 2025-07-01,17:08:02.000,182,11060410,-795,0,1751389681,12675.883217679999,93.73432547999982,54294.60854424 2025-07-01,17:08:03.000,182,11060416,-795,0,1751389682,12675.923635539999,93.73432547999982,54294.74828664 2025-07-01,17:08:04.000,182,11060352,-795,0,1751389683,12675.876481369989,93.67793243999768,54294.888029040005 2025-07-01,17:08:05.000,182,11060374,-795,0,1751389684,12675.849536129994,93.64268679000088,54294.90899040001 2025-07-01,17:08:06.000,182,11060403,-795,0,1751389685,12675.809118269994,93.58629374999873,54294.90899040001 2025-07-01,17:08:07.000,182,11060363,-795,0,1751389686,12675.775436719989,93.54399897000258,54294.84610632 2025-07-01,17:08:08.000,182,11060403,-795,0,1751389687,12675.735018859988,93.51580244999786,54294.902003279996 2025-07-01,17:08:09.000,182,11060390,-795,0,1751389688,12675.735018859988,93.5228515800045,54294.67841544 2025-07-01,17:08:10.000,182,11060409,-795,0,1751389689,12675.741755169998,93.45236028000363,54294.74828664 2025-07-01,17:08:11.000,182,11060410,-795,0,1751389690,12675.775436719989,93.43121288999828,54294.8041836 2025-07-01,17:08:12.000,182,11060391,-795,0,1751389691,12675.654183139988,93.36072159000469,54295.07668128001 2025-07-01,17:08:13.000,182,11060417,-795,0,1751389692,12675.620501589998,93.36072159000469,54294.98584872 2025-07-01,17:08:14.000,182,11060373,-795,0,1751389693,12675.485775389992,93.26908289999847,54294.86706768 2025-07-01,17:08:15.000,182,11060419,-795,0,1751389694,12675.539665869997,93.24088638000103,54294.81117072001 2025-07-01,17:08:16.000,182,11060424,-795,0,1751389695,12675.532929560002,93.24793551000039,54294.86706768 2025-07-01,17:08:17.000,182,11060357,-795,0,1751389696,12675.519456939997,93.19859160000487,54294.65745408 2025-07-01,17:08:18.000,182,11060394,-795,0,1751389697,12675.505984319992,93.20564073000423,54294.74129952001 2025-07-01,17:08:19.000,182,11060425,-795,0,1751389698,12675.485775389992,93.18449333999888,54294.59457000001 2025-07-01,17:08:20.000,182,11060401,-795,0,1751389699,12675.492511700002,93.12810030000401,54294.89501616 2025-07-01,17:08:21.000,182,11060397,-795,0,1751389700,12675.499248009997,93.15629682000144,54294.97187448 2025-07-01,17:08:22.000,182,11060409,-795,0,1751389701,12675.512720630002,93.09285464999994,54294.943926 2025-07-01,17:08:23.000,182,11060386,-795,0,1751389702,12675.566611109993,93.11400203999801,54294.98584872 2025-07-01,17:08:24.000,182,11060366,-795,0,1751389703,12675.499248009997,93.10695290999865,54294.74129952001 2025-07-01,17:08:25.000,182,11060409,-795,0,1751389704,12675.553138490002,93.13514943000337,54294.74828664 2025-07-01,17:08:26.000,182,11060379,-795,0,1751389705,12675.613765280003,93.12105117000465,54294.92995176001 2025-07-01,17:08:27.000,182,11060397,-795,0,1751389706,12675.633974210003,93.15629682000144,54294.85309344 2025-07-01,17:08:28.000,182,11060406,-795,0,1751389707,12675.607028969993,93.17039508000016,54295.125591120006 2025-07-01,17:08:29.000,182,11060407,-795,0,1751389708,12675.499248009997,93.26908289999847,54294.96488736 2025-07-01,17:08:30.000,182,11060394,-795,0,1751389709,12675.526193249993,93.28318116000446,54295.055719920005 2025-07-01,17:08:31.000,182,11060398,-795,0,1751389710,12675.559874799997,93.29023029000382,54294.90899040001 2025-07-01,17:08:32.000,182,11060375,-795,0,1751389711,12675.465566459992,93.3748198500034,54294.720338160005 2025-07-01,17:08:33.000,182,11060384,-795,0,1751389712,12675.633974210003,93.43121288999828,54294.85309344 2025-07-01,17:08:34.000,182,11060413,-795,0,1751389713,12675.580083729998,93.45940941000299,54294.91597752 2025-07-01,17:08:35.000,182,11060383,-795,0,1751389714,12675.627237899993,93.52990071000386,54294.8740548 2025-07-01,17:08:36.000,182,11060405,-795,0,1751389715,12675.526193249993,93.56514636000065,54295.06270704 2025-07-01,17:08:37.000,182,11060388,-795,0,1751389716,12675.499248009997,93.60744114000408,54294.99982296001 2025-07-01,17:08:38.000,182,11060373,-795,0,1751389717,12675.526193249993,93.67793243999768,54295.02777144001 2025-07-01,17:08:39.000,182,11060391,-795,0,1751389718,12675.465566459992,93.67793243999768,54294.936938880004 2025-07-01,17:08:40.000,182,11060395,-795,0,1751389719,12675.411675980002,93.78366939000261,54294.8041836 2025-07-01,17:08:41.000,182,11060392,-795,0,1751389720,12675.526193249993,93.78366939000261,54294.90899040001 2025-07-01,17:08:42.000,182,11060377,-795,0,1751389721,12675.458830149997,93.79071852000197,54294.92995176001 2025-07-01,17:08:43.000,182,11060398,-795,0,1751389722,12675.438621219997,93.82596416999877,54294.84610632 2025-07-01,17:08:44.000,182,11060405,-795,0,1751389723,12675.485775389992,93.80481678000069,54295.09065552 2025-07-01,17:08:45.000,182,11060391,-795,0,1751389724,12675.532929560002,93.79776765000133,54295.125591120006 2025-07-01,17:08:46.000,182,11060411,-795,0,1751389725,12675.532929560002,93.77662026000326,54295.13257824 2025-07-01,17:08:47.000,182,11060392,-795,0,1751389726,12675.573347420002,93.76252200000454,54295.24437216001 2025-07-01,17:08:48.000,182,11060395,-795,0,1751389727,12675.566611109993,93.7554728699979,54294.957900240006 2025-07-01,17:08:49.000,182,11060410,-795,0,1751389728,12675.586820039993,93.7695711300039,54295.02777144001 2025-07-01,17:08:50.000,182,11060478,-795,0,1751389729,12675.687864689993,93.71317809000175,54295.09764264001 2025-07-01,17:08:51.000,182,11060444,-795,0,1751389730,12675.748491479993,93.68498157000431,54295.21642368001 2025-07-01,17:08:52.000,182,11060381,-795,0,1751389731,12675.748491479993,93.64973592000024,54295.38411456001 2025-07-01,17:08:53.000,182,11060360,-795,0,1751389732,12675.782173029998,93.63563766000152,54295.342191840005 2025-07-01,17:08:54.000,182,11060401,-795,0,1751389733,12675.755227789989,93.64268679000088,54295.2583464 2025-07-01,17:08:55.000,182,11060415,-795,0,1751389734,12675.809118269994,93.58629374999873,54295.272320640004 2025-07-01,17:08:56.000,182,11060409,-795,0,1751389735,12675.775436719989,93.57924461999937,54294.97187448 2025-07-01,17:08:57.000,182,11060405,-795,0,1751389736,12675.91689922999,93.59334287999809,54295.19546232001 2025-07-01,17:08:58.000,182,11060414,-795,0,1751389737,12675.923635539999,93.5580972300013,54295.20943656 2025-07-01,17:08:59.000,182,11060384,-795,0,1751389738,12675.836063509989,93.54399897000258,54295.1884752 2025-07-01,17:09:00.000,182,11060410,-795,0,1751389739,12675.883217679999,93.49465505999979,54295.28629488001 2025-07-01,17:09:01.000,182,11060391,-795,0,1751389740,12675.883217679999,93.48055680000107,54295.37712744 2025-07-01,17:09:02.000,182,11060398,-795,0,1751389741,12675.91689922999,93.43826202000491,54295.440011520004 2025-07-01,17:09:03.000,182,11060407,-795,0,1751389742,12675.91689922999,93.45940941000299,54295.42603728 2025-07-01,17:09:04.000,182,11060394,-795,0,1751389743,12675.903426609999,93.45236028000363,54295.09764264001 2025-07-01,17:09:05.000,182,11060387,-795,0,1751389744,12675.9640534,93.44531115000427,54295.14655248001 2025-07-01,17:09:06.000,182,11060344,-795,0,1751389745,12675.95731708999,93.33252506999997,54295.24437216001 2025-07-01,17:09:07.000,182,11060394,-795,0,1751389746,12675.98426233,93.32547594000062,54295.46796 2025-07-01,17:09:08.000,182,11060425,-795,0,1751389747,12675.9640534,93.28318116000446,54295.3980888 2025-07-01,17:09:09.000,182,11060421,-795,0,1751389748,12675.883217679999,93.3113776800019,54295.19546232001 2025-07-01,17:09:10.000,182,11060407,-795,0,1751389749,12675.930371849994,93.24793551000039,54295.37014032 2025-07-01,17:09:11.000,182,11060417,-795,0,1751389750,12675.950580779994,93.24088638000103,54295.223410800005 2025-07-01,17:09:12.000,182,11060374,-795,0,1751389751,12675.910162919994,93.18449333999888,54294.957900240006 2025-07-01,17:09:13.000,182,11060373,-795,0,1751389752,12676.04488912,93.15629682000144,54295.1884752 2025-07-01,17:09:14.000,182,11060398,-795,0,1751389753,12676.03815280999,93.07875639000122,54295.21642368001 2025-07-01,17:09:15.000,182,11060393,-795,0,1751389754,12676.02468019,93.04351074000442,54295.31424336001 2025-07-01,17:09:16.000,182,11060419,-795,0,1751389755,12676.051625429995,93.00121596000099,54295.3282176 2025-07-01,17:09:17.000,182,11060386,-795,0,1751389756,12676.09877959999,92.95892118000484,54295.342191840005 2025-07-01,17:09:18.000,182,11060384,-795,0,1751389757,12676.12572484,92.94482291999884,54295.391101680005 2025-07-01,17:09:19.000,182,11060372,-795,0,1751389758,12676.112252219995,92.95892118000484,54295.342191840005 2025-07-01,17:09:20.000,182,11060375,-795,0,1751389759,12676.193087939995,92.95892118000484,54295.09764264001 2025-07-01,17:09:21.000,182,11060380,-795,0,1751389760,12676.17961531999,92.9518720499982,54295.174500960005 2025-07-01,17:09:22.000,182,11060412,-795,0,1751389761,12676.22676949,92.9659703100042,54295.1535396 2025-07-01,17:09:23.000,182,11060379,-795,0,1751389762,12676.26045103999,93.00121596000099,54295.49590848 2025-07-01,17:09:24.000,182,11060368,-795,0,1751389763,12676.28065996999,93.04351074000442,54295.46796 2025-07-01,17:09:25.000,182,11060382,-795,0,1751389764,12676.26718735,93.03646160999779,54295.54481832 2025-07-01,17:09:26.000,182,11060381,-795,0,1751389765,12676.273923659995,93.0999037799993,54295.3980888 2025-07-01,17:09:27.000,182,11060383,-755,0,1751389766,12676.28739628,93.15629682000144,54295.20244944 2025-07-01,17:09:28.000,182,11060367,-795,0,1751389767,12676.334550449996,93.19859160000487,54295.26533352001 2025-07-01,17:09:29.000,182,11060395,-795,0,1751389768,12676.314341519996,93.26908289999847,54295.20244944 2025-07-01,17:09:30.000,182,11060410,-795,0,1751389769,12676.381704619991,93.24793551000039,54295.36315320001 2025-07-01,17:09:31.000,182,11060410,-795,0,1751389770,12676.415386169996,93.27613202999783,54295.67058648001 2025-07-01,17:09:32.000,182,11060412,-795,0,1751389771,12676.462540339991,93.27613202999783,54295.65661224 2025-07-01,17:09:33.000,182,11060418,-795,0,1751389772,12676.482749269991,93.33252506999997,54295.628663760006 2025-07-01,17:09:34.000,182,11060384,-795,0,1751389773,12676.476012959996,93.33957419999933,54295.57975392001 2025-07-01,17:09:35.000,182,11060400,-795,0,1751389774,12676.482749269991,93.36777072000405,54295.34917896 2025-07-01,17:09:36.000,182,11060389,-795,0,1751389775,12676.536639749997,93.34662332999869,54295.48892136 2025-07-01,17:09:37.000,182,11060411,-795,0,1751389776,12676.563584989992,93.35367245999805,54295.51686984 2025-07-01,17:09:38.000,182,11060420,-795,0,1751389777,12676.556848679997,93.33957419999933,54295.43302440001 2025-07-01,17:09:39.000,182,11060416,-795,0,1751389778,12676.476012959996,93.29023029000382,54295.61468952 2025-07-01,17:09:40.000,182,11060411,-795,0,1751389779,12676.563584989992,93.29727942000318,54295.76141904 2025-07-01,17:09:41.000,182,11060394,-795,0,1751389780,12676.536639749997,93.30432855000254,54295.82430312 2025-07-01,17:09:42.000,182,11060429,-795,0,1751389781,12676.590530230002,93.25498463999975,54295.83129024 2025-07-01,17:09:43.000,182,11060390,-795,0,1751389782,12676.570321300002,93.29023029000382,54295.78936752001 2025-07-01,17:09:44.000,182,11060390,-795,0,1751389783,12676.496221889996,93.29727942000318,54295.48193424001 2025-07-01,17:09:45.000,182,11060421,-795,0,1751389784,12676.590530230002,93.28318116000446,54295.62167664001 2025-07-01,17:09:46.000,182,11060417,-795,0,1751389785,12676.590530230002,93.2620337699991,54295.740457679996 2025-07-01,17:09:47.000,182,11060388,-795,0,1751389786,12676.583793919992,93.26908289999847,54296.04789096 2025-07-01,17:09:48.000,182,11060409,-795,0,1751389787,12676.590530230002,93.26908289999847,54295.991994 2025-07-01,17:09:49.000,182,11060388,-795,0,1751389788,12676.449067720001,93.27613202999783,54295.81032888 2025-07-01,17:09:50.000,182,11060436,-795,0,1751389789,12676.482749269991,93.25498463999975,54295.86622584001 2025-07-01,17:09:51.000,182,11060376,-795,0,1751389790,12676.482749269991,93.30432855000254,54295.68456072 2025-07-01,17:09:52.000,182,11060369,-795,0,1751389791,12676.509694510001,93.31842681000126,54295.628663760006 2025-07-01,17:09:53.000,182,11060417,-795,0,1751389792,12676.482749269991,93.33252506999997,54295.69154784 2025-07-01,17:09:54.000,182,11060413,-795,0,1751389793,12676.516430819996,93.3113776800019,54295.67058648001 2025-07-01,17:09:55.000,182,11060371,-795,0,1751389794,12676.482749269991,93.29727942000318,54295.81731600001 2025-07-01,17:09:56.000,182,11060362,-795,0,1751389795,12676.543376059992,93.27613202999783,54295.908148559996 2025-07-01,17:09:57.000,182,11060407,-795,0,1751389796,12676.516430819996,93.24793551000039,54295.85923872 2025-07-01,17:09:58.000,182,11060407,-795,0,1751389797,12676.550112370001,93.21973899000295,54295.8522516 2025-07-01,17:09:59.000,182,11060407,-795,0,1751389798,12676.523167129992,93.21973899000295,54295.558792560005 2025-07-01,17:10:00.000,182,11060373,-795,0,1751389799,12676.502958199992,93.09285464999994,54295.51686984 2025-07-01,17:10:01.000,182,11060401,-795,0,1751389800,12676.502958199992,93.03646160999779,54295.56577968 2025-07-01,17:10:02.000,182,11060392,-795,0,1751389801,12676.462540339991,92.95892118000484,54295.65661224 2025-07-01,17:10:03.000,182,11060393,-795,0,1751389802,12676.34802307,93.00121596000099,54295.81731600001 2025-07-01,17:10:04.000,182,11060376,-795,0,1751389803,12676.34802307,93.05760900000314,54295.81032888 2025-07-01,17:10:05.000,182,11060370,-795,0,1751389804,12676.381704619991,93.09285464999994,54295.7125092 2025-07-01,17:10:06.000,182,11060328,-795,0,1751389805,12676.496221889996,92.95892118000484,54295.740457679996 2025-07-01,17:10:07.000,182,11060430,-795,0,1751389806,12676.516430819996,92.9659703100042,54295.56577968 2025-07-01,17:10:08.000,182,11060388,-795,0,1751389807,12676.577057609997,92.89547901000333,54295.60071528001 2025-07-01,17:10:09.000,182,11060406,-795,0,1751389808,12676.536639749997,92.89547901000333,54295.558792560005 2025-07-01,17:10:10.000,182,11060376,-795,0,1751389809,12676.630948090002,92.81088945000374,54295.642638 2025-07-01,17:10:11.000,182,11060402,-795,0,1751389810,12676.637684399997,92.77564379999967,54295.991994 2025-07-01,17:10:12.000,182,11060340,-795,0,1751389811,12676.678102259997,92.78269292999903,54296.04090384 2025-07-01,17:10:13.000,182,11060402,-795,0,1751389812,12676.664629639992,92.80384032000438,54295.98500688001 2025-07-01,17:10:14.000,182,11060429,-795,0,1751389813,12676.637684399997,92.81088945000374,54295.908148559996 2025-07-01,17:10:15.000,182,11060393,-795,0,1751389814,12676.671365950002,92.88138075000461,54295.642638 2025-07-01,17:10:16.000,182,11060408,-795,0,1751389815,12676.651157020002,92.90957727000205,54295.63565088 2025-07-01,17:10:17.000,182,11060415,-795,0,1751389816,12676.705047499992,92.9518720499982,54295.740457679996 2025-07-01,17:10:18.000,182,11060403,-795,0,1751389817,12676.698311189997,92.9659703100042,54295.71949632001 2025-07-01,17:10:19.000,182,11060394,-795,0,1751389818,12676.624211779992,93.00826509000035,54295.85923872 2025-07-01,17:10:20.000,182,11060361,-795,0,1751389819,12676.678102259997,93.0646581300025,54295.87321296 2025-07-01,17:10:21.000,182,11060381,-795,0,1751389820,12676.664629639992,93.01531421999971,54295.845264480005 2025-07-01,17:10:22.000,182,11060384,-795,0,1751389821,12676.678102259997,92.98006857000291,54295.85923872 2025-07-01,17:10:23.000,182,11060388,-795,0,1751389822,12676.630948090002,92.94482291999884,54295.61468952 2025-07-01,17:10:24.000,182,11060393,-795,0,1751389823,12676.462540339991,92.90957727000205,54295.460972880006 2025-07-01,17:10:25.000,182,11060412,-795,0,1751389824,12676.26045103999,92.98006857000291,54295.46796 2025-07-01,17:10:26.000,182,11060460,-795,0,1751389825,12676.193087939995,93.14924769000208,54295.5378312 2025-07-01,17:10:27.000,182,11060417,-795,0,1751389826,12676.233505799995,93.3113776800019,54295.87321296 2025-07-01,17:10:28.000,182,11060355,-795,0,1751389827,12676.34128675999,93.31842681000126,54295.88020008 2025-07-01,17:10:29.000,182,11060387,-795,0,1751389828,12676.32107782999,93.3113776800019,54295.7125092 2025-07-01,17:10:30.000,182,11060358,-795,0,1751389829,12676.395177239996,93.24793551000039,54295.83827736001 2025-07-01,17:10:31.000,182,11060413,-795,0,1751389830,12676.415386169996,93.17744420999952,54295.69853496001 2025-07-01,17:10:32.000,182,11060382,-795,0,1751389831,12676.422122479991,93.13514943000337,54295.68456072 2025-07-01,17:10:33.000,182,11060407,-795,0,1751389832,12676.428858790001,93.07875639000122,54295.74744480001 2025-07-01,17:10:34.000,182,11060357,-795,0,1751389833,12676.38844093,93.07170726000186,54295.60071528001 2025-07-01,17:10:35.000,182,11060377,-795,0,1751389834,12676.28739628,93.01531421999971,54295.80334176 2025-07-01,17:10:36.000,182,11060360,-795,0,1751389835,12676.34802307,92.99416683000163,54295.8522516 2025-07-01,17:10:37.000,182,11060426,-795,0,1751389836,12676.26718735,92.9659703100042,54295.83827736001 2025-07-01,17:10:38.000,182,11060369,-795,0,1751389837,12676.233505799995,92.87433161999797,54295.86622584001 2025-07-01,17:10:39.000,182,11060364,-795,0,1751389838,12676.1661427,92.80384032000438,54295.405075919996 2025-07-01,17:10:40.000,182,11060357,-795,0,1751389839,12676.28739628,92.7544964100016,54295.52385696 2025-07-01,17:10:41.000,182,11060389,-795,0,1751389840,12676.381704619991,92.86023335999926,54295.677573600005 2025-07-01,17:10:42.000,182,11060407,-795,0,1751389841,12676.314341519996,92.94482291999884,54295.64962512001 2025-07-01,17:10:43.000,182,11060400,-795,0,1751389842,12676.152670079995,93.02236334999907,54295.81731600001 2025-07-01,17:10:44.000,182,11060315,-795,0,1751389843,12675.95731708999,93.07170726000186,54295.58674104 2025-07-01,17:10:45.000,182,11060308,-795,0,1751389844,12675.842799819999,93.07170726000186,54295.509882720005 2025-07-01,17:10:46.000,182,11060391,-795,0,1751389845,12675.809118269994,93.10695290999865,54295.69154784 2025-07-01,17:10:47.000,182,11060371,-795,0,1751389846,12675.728282549993,93.09285464999994,54295.48892136 2025-07-01,17:10:48.000,182,11060379,-795,0,1751389847,12675.586820039993,93.12810030000401,54295.41206304001 2025-07-01,17:10:49.000,182,11060381,-795,0,1751389848,12675.505984319992,93.0999037799993,54295.41206304001 2025-07-01,17:10:50.000,182,11060404,-795,0,1751389849,12675.512720630002,93.03646160999779,54295.54481832 2025-07-01,17:10:51.000,182,11060369,-795,0,1751389850,12675.499248009997,93.01531421999971,54295.74744480001 2025-07-01,17:10:52.000,182,11060390,-795,0,1751389851,12675.438621219997,93.02236334999907,54295.71949632001 2025-07-01,17:10:53.000,182,11060404,-795,0,1751389852,12675.357785499997,92.97301944000355,54295.69853496001 2025-07-01,17:10:54.000,182,11060411,-795,0,1751389853,12675.263477159991,92.97301944000355,54295.607702400004 2025-07-01,17:10:55.000,182,11060374,-795,0,1751389854,12675.236531919996,92.92367553000076,54295.38411456001 2025-07-01,17:10:56.000,182,11060375,-795,0,1751389855,12675.223059299991,92.86728248999862,54295.43302440001 2025-07-01,17:10:57.000,182,11060368,-795,0,1751389856,12675.243268229991,92.82498771000246,54295.509882720005 2025-07-01,17:10:58.000,182,11060448,-795,0,1751389857,12675.202850369991,92.80384032000438,54295.628663760006 2025-07-01,17:10:59.000,182,11060414,-795,0,1751389858,12675.14895989,92.76859467000031,54295.558792560005 2025-07-01,17:11:00.000,182,11060401,-795,0,1751389859,12675.142223579991,92.74744728000223,54295.56577968 2025-07-01,17:11:01.000,182,11060376,-795,0,1751389860,12675.16916882,92.74039815000287,54295.56577968 2025-07-01,17:11:02.000,182,11060387,-795,0,1751389861,12675.115278339996,92.7192507600048,54295.46796 2025-07-01,17:11:03.000,182,11060384,-795,0,1751389862,12675.16916882,92.69810336999944,54295.342191840005 2025-07-01,17:11:04.000,182,11060383,-795,0,1751389863,12675.182641439991,92.74039815000287,54295.33520472001 2025-07-01,17:11:05.000,182,11060390,-795,0,1751389864,12675.142223579991,92.74039815000287,54295.28629488001 2025-07-01,17:11:06.000,182,11060357,-795,0,1751389865,12675.135487269996,92.71220162999816,54295.42603728 2025-07-01,17:11:07.000,182,11060373,-795,0,1751389866,12675.115278339996,92.73334902000352,54295.52385696 2025-07-01,17:11:08.000,182,11060311,-795,0,1751389867,12675.10854203,92.80384032000438,54295.50289560001 2025-07-01,17:11:09.000,182,11060349,-795,0,1751389868,12675.02096999999,92.78974205999839,54295.32123048 2025-07-01,17:11:10.000,182,11060344,-795,0,1751389869,12675.06138785999,92.82498771000246,54295.27930776 2025-07-01,17:11:11.000,182,11060349,-795,0,1751389870,12675.034442619995,92.84613510000054,54295.03475856 2025-07-01,17:11:12.000,182,11060396,-795,0,1751389871,12675.074860479996,92.94482291999884,54295.07668128001 2025-07-01,17:11:13.000,182,11060371,-795,0,1751389872,12675.095069409996,92.98711770000227,54295.07668128001 2025-07-01,17:11:14.000,182,11060395,-795,0,1751389873,12675.02096999999,93.00826509000035,54295.21642368001 2025-07-01,17:11:15.000,182,11060368,-795,0,1751389874,12674.98728845,92.99416683000163,54295.13257824 2025-07-01,17:11:16.000,182,11060320,-795,0,1751389875,12675.02096999999,93.05055987000378,54295.237385039996 2025-07-01,17:11:17.000,182,11060370,-795,0,1751389876,12674.953606899995,93.05760900000314,54295.27930776 2025-07-01,17:11:18.000,182,11060370,-795,0,1751389877,12674.96707952,93.01531421999971,54295.23039792 2025-07-01,17:11:19.000,182,11060416,-795,0,1751389878,12674.84582594,93.0646581300025,54294.957900240006 2025-07-01,17:11:20.000,182,11060411,-795,0,1751389879,12674.86603487,93.07875639000122,54294.99283584 2025-07-01,17:11:21.000,182,11060407,-795,0,1751389880,12674.87950748999,93.08580552000058,54295.14655248001 2025-07-01,17:11:22.000,182,11060407,-795,0,1751389881,12674.91992534999,93.12810030000401,54295.43302440001 2025-07-01,17:11:23.000,182,11060386,-795,0,1751389882,12674.892980109995,93.11400203999801,54295.42603728 2025-07-01,17:11:24.000,182,11060336,-795,0,1751389883,12674.852562249995,93.14219856000273,54295.405075919996 2025-07-01,17:11:25.000,182,11060372,-795,0,1751389884,12674.85929855999,93.09285464999994,54295.27930776 2025-07-01,17:11:26.000,182,11060332,-795,0,1751389885,12674.87950748999,93.14219856000273,54295.125591120006 2025-07-01,17:11:27.000,182,11060368,-795,0,1751389886,12674.91992534999,93.18449333999888,54295.04873280001 2025-07-01,17:11:28.000,182,11060371,-795,0,1751389887,12674.913189039995,93.23383725000167,54295.13257824 2025-07-01,17:11:29.000,182,11060392,-795,0,1751389888,12674.913189039995,93.25498463999975,54294.97187448 2025-07-01,17:11:30.000,182,11060380,-795,0,1751389889,12674.96034320999,93.27613202999783,54295.34917896 2025-07-01,17:11:31.000,182,11060332,-795,0,1751389890,12674.994024759995,93.29023029000382,54295.37014032 2025-07-01,17:11:32.000,182,11060287,-795,0,1751389891,12675.00076106999,93.35367245999805,54295.37014032 2025-07-01,17:11:33.000,182,11060373,-795,0,1751389892,12675.02096999999,93.33252506999997,54295.21642368001 2025-07-01,17:11:34.000,182,11060400,-795,0,1751389893,12675.00749738,93.33252506999997,54294.99283584 2025-07-01,17:11:35.000,182,11060373,-795,0,1751389894,12675.014233689995,93.35367245999805,54295.0137972 2025-07-01,17:11:36.000,182,11060403,-795,0,1751389895,12674.933397969995,93.36777072000405,54294.790209360006 2025-07-01,17:11:37.000,182,11060398,-795,0,1751389896,12675.08159678999,93.36777072000405,54295.104629760004 2025-07-01,17:11:38.000,182,11060413,-795,0,1751389897,12675.074860479996,93.38186898000276,54295.405075919996 2025-07-01,17:11:39.000,182,11060409,-795,0,1751389898,12675.054651549995,93.3748198500034,54295.293282000006 2025-07-01,17:11:40.000,182,11060319,-795,0,1751389899,12675.074860479996,93.39596724000148,54295.28629488001 2025-07-01,17:11:41.000,182,11060363,-795,0,1751389900,12675.074860479996,93.42416375999892,54295.25135928 2025-07-01,17:11:42.000,182,11060307,-795,0,1751389901,12675.175905129996,93.41711462999956,54295.04174568 2025-07-01,17:11:43.000,182,11060424,-795,0,1751389902,12675.223059299991,93.38891811000212,54295.16052672 2025-07-01,17:11:44.000,182,11060354,-795,0,1751389903,12675.250004540001,93.41711462999956,54295.19546232001 2025-07-01,17:11:45.000,182,11060396,-795,0,1751389904,12675.182641439991,93.3748198500034,54295.13956536 2025-07-01,17:11:46.000,182,11060365,-795,0,1751389905,12675.10854203,93.3748198500034,54295.13956536 2025-07-01,17:11:47.000,182,11060391,-795,0,1751389906,12675.182641439991,93.36777072000405,54295.19546232001 2025-07-01,17:11:48.000,182,11060351,-795,0,1751389907,12675.290422400001,93.38186898000276,54295.30026912 2025-07-01,17:11:49.000,182,11060386,-795,0,1751389908,12675.223059299991,93.4100655000002,54295.16052672 2025-07-01,17:11:50.000,182,11060392,-795,0,1751389909,12675.297158709996,93.38891811000212,54294.97886160001 2025-07-01,17:11:51.000,182,11060421,-795,0,1751389910,12675.398203359997,93.34662332999869,54294.957900240006 2025-07-01,17:11:52.000,182,11060389,-795,0,1751389911,12675.391467050002,93.4100655000002,54295.11860400001 2025-07-01,17:11:53.000,182,11060379,-795,0,1751389912,12675.438621219997,93.43826202000491,54295.20943656 2025-07-01,17:11:54.000,182,11060368,-795,0,1751389913,12675.418412289997,93.45940941000299,54295.3282176 2025-07-01,17:11:55.000,182,11060378,-795,0,1751389914,12675.364521809992,93.45236028000363,54295.18148808 2025-07-01,17:11:56.000,182,11060356,-795,0,1751389915,12675.250004540001,93.50170418999915,54294.96488736 2025-07-01,17:11:57.000,182,11060340,-795,0,1751389916,12675.216322989996,93.5228515800045,54294.89501616 2025-07-01,17:11:58.000,182,11060379,-795,0,1751389917,12675.0883331,93.46645854000235,54294.58059576 2025-07-01,17:11:59.000,182,11060350,-795,0,1751389918,12674.85929855999,93.2126898600036,54294.30809808001 2025-07-01,17:12:00.000,182,11060342,-795,0,1751389919,12675.04117892999,92.84613510000054,54294.30111096 2025-07-01,17:12:01.000,182,11060371,-795,0,1751389920,12675.485775389992,92.61351380999986,54294.64347984001 2025-07-01,17:12:02.000,182,11060349,-795,0,1751389921,12675.782173029998,92.74744728000223,54294.936938880004 2025-07-01,17:12:03.000,182,11060361,-795,0,1751389922,12675.903426609999,92.93777378999948,54295.07668128001 2025-07-01,17:12:04.000,182,11060338,-795,0,1751389923,12675.788909339994,93.12105117000465,54295.23039792 2025-07-01,17:12:05.000,182,11060348,-795,0,1751389924,12675.708073619993,93.19859160000487,54295.174500960005 2025-07-01,17:12:06.000,182,11060324,-795,0,1751389925,12675.660919449998,93.24793551000039,54294.98584872 2025-07-01,17:12:07.000,182,11060390,-795,0,1751389926,12675.687864689993,93.21973899000295,54295.104629760004 2025-07-01,17:12:08.000,182,11060393,-795,0,1751389927,12675.566611109993,93.2620337699991,54295.03475856 2025-07-01,17:12:09.000,182,11060390,-795,0,1751389928,12675.573347420002,93.23383725000167,54295.13257824 2025-07-01,17:12:10.000,182,11060405,-795,0,1751389929,12675.586820039993,93.22678812000231,54295.25135928 2025-07-01,17:12:11.000,182,11060371,-795,0,1751389930,12675.667655759993,93.2126898600036,54295.391101680005 2025-07-01,17:12:12.000,182,11060339,-795,0,1751389931,12675.620501589998,93.24793551000039,54295.36315320001 2025-07-01,17:12:13.000,182,11060404,-795,0,1751389932,12675.640710519998,93.20564073000423,54295.35616608 2025-07-01,17:12:14.000,182,11060403,-795,0,1751389933,12675.640710519998,93.24088638000103,54295.11860400001 2025-07-01,17:12:15.000,182,11060400,-795,0,1751389934,12675.687864689993,93.22678812000231,54295.104629760004 2025-07-01,17:12:16.000,182,11060352,-795,0,1751389935,12675.735018859988,93.25498463999975,54295.2583464 2025-07-01,17:12:17.000,182,11060420,-795,0,1751389936,12675.768700409993,93.24088638000103,54295.48892136 2025-07-01,17:12:18.000,182,11060403,-795,0,1751389937,12675.741755169998,93.25498463999975,54295.49590848 2025-07-01,17:12:19.000,182,11060370,-795,0,1751389938,12675.755227789989,93.23383725000167,54295.43302440001 2025-07-01,17:12:20.000,182,11060315,-795,0,1751389939,12675.748491479993,93.22678812000231,54295.53084408001 2025-07-01,17:12:21.000,182,11060320,-795,0,1751389940,12675.809118269994,93.2126898600036,54295.53084408001 2025-07-01,17:12:22.000,182,11060400,-795,0,1751389941,12675.802381959998,93.22678812000231,54295.30026912 2025-07-01,17:12:23.000,182,11060394,-795,0,1751389942,12675.849536129994,93.23383725000167,54295.27930776 2025-07-01,17:12:24.000,182,11060391,-795,0,1751389943,12675.782173029998,93.21973899000295,54295.20943656 2025-07-01,17:12:25.000,182,11060410,-795,0,1751389944,12675.822590889999,93.20564073000423,54295.49590848 2025-07-01,17:12:26.000,182,11060375,-795,0,1751389945,12675.788909339994,93.19154246999824,54295.3980888 2025-07-01,17:12:27.000,182,11060403,-795,0,1751389946,12675.910162919994,93.20564073000423,54295.63565088 2025-07-01,17:12:28.000,182,11060367,-795,0,1751389947,12675.856272439989,93.24088638000103,54295.642638 2025-07-01,17:12:29.000,182,11060395,-795,0,1751389948,12675.836063509989,93.2126898600036,54295.38411456001 2025-07-01,17:12:30.000,182,11060421,-755,0,1751389949,12675.863008749999,93.23383725000167,54295.272320640004 2025-07-01,17:12:31.000,182,11060362,-795,0,1751389950,12675.950580779994,93.17039508000016,54295.19546232001 2025-07-01,17:12:32.000,182,11060393,-795,0,1751389951,12675.990998639994,93.18449333999888,54295.33520472001 2025-07-01,17:12:33.000,182,11060421,-795,0,1751389952,12676.031416499995,93.15629682000144,54295.67058648001 2025-07-01,17:12:34.000,182,11060386,-795,0,1751389953,12676.04488912,93.1633459500008,54295.67058648001 2025-07-01,17:12:35.000,182,11060416,-795,0,1751389954,12676.092043289995,93.13514943000337,54295.67058648001 2025-07-01,17:12:36.000,182,11060349,-795,0,1751389955,12676.08530698,93.17744420999952,54295.75443192 2025-07-01,17:12:37.000,182,11060367,-795,0,1751389956,12676.13919745999,93.12810030000401,54295.572766799996 2025-07-01,17:12:38.000,182,11060441,-795,0,1751389957,12676.15940638999,93.19859160000487,54295.3980888 2025-07-01,17:12:39.000,182,11060417,-795,0,1751389958,12676.15940638999,93.18449333999888,54295.293282000006 2025-07-01,17:12:40.000,182,11060396,-795,0,1751389959,12676.13919745999,93.19859160000487,54295.272320640004 2025-07-01,17:12:41.000,182,11060400,-795,0,1751389960,12676.24024210999,93.20564073000423,54295.69154784 2025-07-01,17:12:42.000,182,11060394,-795,0,1751389961,12676.368232,93.20564073000423,54295.80334176 2025-07-01,17:12:43.000,182,11060370,-795,0,1751389962,12676.435595099996,93.22678812000231,54295.775393280004 2025-07-01,17:12:44.000,182,11060356,-795,0,1751389963,12676.482749269991,93.23383725000167,54295.775393280004 2025-07-01,17:12:45.000,182,11060370,-795,0,1751389964,12676.509694510001,93.25498463999975,54295.60071528001 2025-07-01,17:12:46.000,182,11060323,-795,0,1751389965,12676.550112370001,93.26908289999847,54295.44699864 2025-07-01,17:12:47.000,182,11060416,-795,0,1751389966,12676.563584989992,93.24793551000039,54295.34917896 2025-07-01,17:12:48.000,182,11060347,-795,0,1751389967,12676.664629639992,93.31842681000126,54295.62167664001 2025-07-01,17:12:49.000,182,11060352,-795,0,1751389968,12676.705047499992,93.30432855000254,54295.75443192 2025-07-01,17:12:50.000,182,11060387,-795,0,1751389969,12676.772410600002,93.29023029000382,54295.7823804 2025-07-01,17:12:51.000,182,11060387,-795,0,1751389970,12676.893664179988,93.33252506999997,54295.88718720001 2025-07-01,17:12:52.000,182,11060348,-795,0,1751389971,12676.940818349998,93.33252506999997,54295.83827736001 2025-07-01,17:12:53.000,182,11060367,-795,0,1751389972,12676.987972519993,93.3113776800019,54295.65661224 2025-07-01,17:12:54.000,182,11060380,-795,0,1751389973,12677.048599309994,93.36777072000405,54295.52385696 2025-07-01,17:12:55.000,182,11060408,-795,0,1751389974,12677.17658919999,93.36072159000469,54295.65661224 2025-07-01,17:12:56.000,182,11060395,-795,0,1751389975,12677.21700705999,93.3748198500034,54295.74744480001 2025-07-01,17:12:57.000,182,11060403,-795,0,1751389976,12677.2439523,93.33957419999933,54296.0269296 2025-07-01,17:12:58.000,182,11060362,-795,0,1751389977,12677.30457909,93.34662332999869,54296.03391672001 2025-07-01,17:12:59.000,182,11060414,-795,0,1751389978,12677.31805170999,93.32547594000062,54295.964045520006 2025-07-01,17:13:00.000,182,11060328,-795,0,1751389979,12677.351733259995,93.3113776800019,54296.00596824001 2025-07-01,17:13:01.000,182,11060356,-795,0,1751389980,12677.36520588,93.30432855000254,54295.9221228 2025-07-01,17:13:02.000,182,11060408,-795,0,1751389981,12677.392151119995,93.29727942000318,54295.86622584001 2025-07-01,17:13:03.000,182,11060394,-795,0,1751389982,12677.43930528999,93.28318116000446,54295.81032888 2025-07-01,17:13:04.000,182,11060364,-795,0,1751389983,12677.38541481,93.29023029000382,54295.81731600001 2025-07-01,17:13:05.000,182,11060413,-795,0,1751389984,12677.40562374,93.24793551000039,54296.0968008 2025-07-01,17:13:06.000,182,11060396,-795,0,1751389985,12677.432568979995,93.20564073000423,54296.18763336 2025-07-01,17:13:07.000,182,11060416,-795,0,1751389986,12677.42583267,93.19154246999824,54296.12474928001 2025-07-01,17:13:08.000,182,11060358,-795,0,1751389987,12677.392151119995,93.1633459500008,54296.14571064 2025-07-01,17:13:09.000,182,11060407,-795,0,1751389988,12677.291106469995,93.19154246999824,54295.76141904 2025-07-01,17:13:10.000,182,11060352,-795,0,1751389989,12677.33826063999,93.12810030000401,54295.8522516 2025-07-01,17:13:11.000,182,11060400,-795,0,1751389990,12677.36520588,93.05760900000314,54295.796354640006 2025-07-01,17:13:12.000,182,11060377,-795,0,1751389991,12677.37867849999,93.02236334999907,54295.92910992 2025-07-01,17:13:13.000,182,11060381,-795,0,1751389992,12677.351733259995,93.02236334999907,54296.25051744001 2025-07-01,17:13:14.000,182,11060381,-795,0,1751389993,12677.30457909,92.9518720499982,54296.20160760001 2025-07-01,17:13:15.000,182,11060370,-795,0,1751389994,12677.311315399995,92.9166264000014,54296.19462048 2025-07-01,17:13:16.000,182,11060380,-795,0,1751389995,12677.291106469995,92.90252814000269,54296.21558184 2025-07-01,17:13:17.000,182,11060366,-795,0,1751389996,12677.28437016,92.90957727000205,54296.01994248 2025-07-01,17:13:18.000,182,11060417,-795,0,1751389997,12677.26416123,92.88138075000461,54295.991994 2025-07-01,17:13:19.000,182,11060375,-795,0,1751389998,12677.190061819994,92.86023335999926,54295.88020008 2025-07-01,17:13:20.000,182,11060406,-795,0,1751389999,12677.17658919999,92.83908597000118,54295.76141904 2025-07-01,17:13:21.000,182,11060401,-795,0,1751390000,12677.250688609995,92.82498771000246,54296.17365912001 2025-07-01,17:13:22.000,182,11060414,-795,0,1751390001,12677.270897539995,92.83908597000118,54296.32038864001 2025-07-01,17:13:23.000,182,11060383,-795,0,1751390002,12677.291106469995,92.86728248999862,54296.29244016001 2025-07-01,17:13:24.000,182,11060406,-795,0,1751390003,12677.21700705999,92.90252814000269,54296.31340152 2025-07-01,17:13:25.000,182,11060374,-795,0,1751390004,12677.20353444,92.9518720499982,54296.03391672001 2025-07-01,17:13:26.000,182,11060345,-795,0,1751390005,12677.19679812999,92.9659703100042,54295.93609704001 2025-07-01,17:13:27.000,182,11060391,-795,0,1751390006,12677.230479679994,92.97301944000355,54296.012955360005 2025-07-01,17:13:28.000,182,11060409,-795,0,1751390007,12677.230479679994,93.01531421999971,54295.97801976 2025-07-01,17:13:29.000,182,11060396,-795,0,1751390008,12677.210270749994,93.02941247999843,54296.14571064 2025-07-01,17:13:30.000,182,11060384,-795,0,1751390009,12677.25742491999,93.05055987000378,54296.243530319996 2025-07-01,17:13:31.000,182,11060369,-795,0,1751390010,12677.311315399995,93.04351074000442,54296.229556080005 2025-07-01,17:13:32.000,182,11060337,-795,0,1751390011,12677.230479679994,93.12810030000401,54296.20859472 2025-07-01,17:13:33.000,182,11060359,-795,0,1751390012,12677.291106469995,93.14924769000208,54296.01994248 2025-07-01,17:13:34.000,182,11060374,-795,0,1751390013,12677.25742491999,93.17039508000016,54296.01994248 2025-07-01,17:13:35.000,182,11060397,-795,0,1751390014,12677.29784277999,93.1633459500008,54296.00596824001 2025-07-01,17:13:36.000,182,11060431,-795,0,1751390015,12677.331524329995,93.19154246999824,54296.14571064 2025-07-01,17:13:37.000,182,11060394,-795,0,1751390016,12677.371942189995,93.17744420999952,54296.43218256 2025-07-01,17:13:38.000,182,11060356,-795,0,1751390017,12677.34499695,93.20564073000423,54296.45314392 2025-07-01,17:13:39.000,182,11060378,-795,0,1751390018,12677.33826063999,93.17744420999952,54296.34135000001 2025-07-01,17:13:40.000,182,11060345,-795,0,1751390019,12677.31805170999,93.17039508000016,54296.38327272 2025-07-01,17:13:41.000,182,11060431,-795,0,1751390020,12677.412360049995,93.2126898600036,54296.15269776001 2025-07-01,17:13:42.000,182,11060369,-795,0,1751390021,12677.41909635999,93.17744420999952,54296.20160760001 2025-07-01,17:13:43.000,182,11060384,-795,0,1751390022,12677.45951421999,93.17744420999952,54296.22256896001 2025-07-01,17:13:44.000,182,11060414,-795,0,1751390023,12677.432568979995,93.18449333999888,54296.15968488 2025-07-01,17:13:45.000,182,11060417,-795,0,1751390024,12677.45951421999,93.11400203999801,54296.43218256 2025-07-01,17:13:46.000,182,11060379,-795,0,1751390025,12677.533613629996,93.07170726000186,54296.52301512 2025-07-01,17:13:47.000,182,11060411,-795,0,1751390026,12677.56729518,93.10695290999865,54296.53000224 2025-07-01,17:13:48.000,182,11060365,-795,0,1751390027,12677.49993207999,93.0646581300025,54296.26449168 2025-07-01,17:13:49.000,182,11060398,-795,0,1751390028,12677.50666839,93.07875639000122,54296.05487808001 2025-07-01,17:13:50.000,182,11060380,-795,0,1751390029,12677.54034993999,93.08580552000058,54296.061865200005 2025-07-01,17:13:51.000,182,11060350,-795,0,1751390030,12677.600976729991,93.11400203999801,54296.10378792001 2025-07-01,17:13:52.000,182,11060398,-795,0,1751390031,12677.681812449991,93.08580552000058,54296.20160760001 2025-07-01,17:13:53.000,182,11060386,-795,0,1751390032,12677.688548760001,93.0999037799993,54296.5509636 2025-07-01,17:13:54.000,182,11060368,-795,0,1751390033,12677.735702929996,93.05760900000314,54296.4810924 2025-07-01,17:13:55.000,182,11060355,-795,0,1751390034,12677.769384480001,93.0646581300025,54296.41820832001 2025-07-01,17:13:56.000,182,11060378,-795,0,1751390035,12677.830011270002,93.07875639000122,54296.42519544 2025-07-01,17:13:57.000,182,11060417,-795,0,1751390036,12677.870429130002,93.12810030000401,54296.20859472 2025-07-01,17:13:58.000,182,11060387,-795,0,1751390037,12677.924319609992,93.13514943000337,54296.229556080005 2025-07-01,17:13:59.000,182,11060360,-795,0,1751390038,12677.856956509997,93.1633459500008,54296.11776216 2025-07-01,17:14:00.000,182,11060372,-795,0,1751390039,12677.910846990002,93.13514943000337,54295.964045520006 2025-07-01,17:14:01.000,182,11060365,-795,0,1751390040,12677.917583299997,93.14219856000273,54296.2365432 2025-07-01,17:14:02.000,182,11060364,-795,0,1751390041,12678.038836879998,93.0999037799993,54296.31340152 2025-07-01,17:14:03.000,182,11060363,-795,0,1751390042,12678.126408909993,93.11400203999801,54296.42519544 2025-07-01,17:14:04.000,182,11060377,-795,0,1751390043,12678.126408909993,93.0999037799993,54296.36929848001 2025-07-01,17:14:05.000,182,11060388,-795,0,1751390044,12678.153354149988,93.08580552000058,54296.14571064 2025-07-01,17:14:06.000,182,11060379,-795,0,1751390045,12678.153354149988,93.04351074000442,54295.99898112 2025-07-01,17:14:07.000,182,11060342,-795,0,1751390046,12678.200508319998,92.99416683000163,54296.00596824001 2025-07-01,17:14:08.000,182,11060393,-795,0,1751390047,12678.281344039999,92.97301944000355,54296.12474928001 2025-07-01,17:14:09.000,182,11060381,-795,0,1751390048,12678.254398799989,92.94482291999884,54296.32737576 2025-07-01,17:14:10.000,182,11060347,-795,0,1751390049,12678.33523451999,92.8531842299999,54296.38327272 2025-07-01,17:14:11.000,182,11060387,-795,0,1751390050,12678.409333929994,92.81088945000374,54296.43218256 2025-07-01,17:14:12.000,182,11060369,-795,0,1751390051,12678.50364227,92.74039815000287,54296.48807952001 2025-07-01,17:14:13.000,182,11060408,-795,0,1751390052,12678.469960719995,92.74744728000223,54296.31340152 2025-07-01,17:14:14.000,182,11060380,-795,0,1751390053,12678.51711488999,92.69105424000008,54296.13872352 2025-07-01,17:14:15.000,182,11060367,-795,0,1751390054,12678.48343334,92.66285772000265,54296.0968008 2025-07-01,17:14:16.000,182,11060384,-795,0,1751390055,12678.58447799,92.5712190300037,54296.29244016001 2025-07-01,17:14:17.000,182,11060387,-795,0,1751390056,12678.61815953999,92.53597337999963,54296.634809040006 2025-07-01,17:14:18.000,182,11060375,-795,0,1751390057,12678.68552264,92.46548207999876,54296.55795072001 2025-07-01,17:14:19.000,182,11060386,-795,0,1751390058,12678.65857739999,92.43023643000197,54296.53698936001 2025-07-01,17:14:20.000,182,11060360,-795,0,1751390059,12678.732676809996,92.3949907799979,54296.54397648 2025-07-01,17:14:21.000,182,11060365,-795,0,1751390060,12678.70573157,92.3949907799979,54296.38327272 2025-07-01,17:14:22.000,182,11060390,-795,0,1751390061,12678.779830979991,92.34564687000238,54296.35532424 2025-07-01,17:14:23.000,182,11060405,-795,0,1751390062,12678.773094669996,92.2963029599996,54296.46013104001 2025-07-01,17:14:24.000,182,11060387,-795,0,1751390063,12678.7259405,92.30335208999895,54296.446156800004 2025-07-01,17:14:25.000,182,11060350,-795,0,1751390064,12678.76635836,92.23990992000472,54296.64878328 2025-07-01,17:14:26.000,182,11060344,-795,0,1751390065,12678.853930389996,92.21171340000001,54296.7605772 2025-07-01,17:14:27.000,182,11060377,-795,0,1751390066,12678.779830979991,92.1623694900045,54296.781538560004 2025-07-01,17:14:28.000,182,11060369,-795,0,1751390067,12678.800039909991,92.1482712299985,54296.70468024001 2025-07-01,17:14:29.000,182,11060386,-795,0,1751390068,12678.68552264,92.1130255800017,54296.33436288 2025-07-01,17:14:30.000,182,11060407,-795,0,1751390069,12678.752885739996,92.10597645000234,54296.31340152 2025-07-01,17:14:31.000,182,11060375,-795,0,1751390070,12678.71920418999,92.07073079999827,54296.38327272 2025-07-01,17:14:32.000,182,11060349,-795,0,1751390071,12678.75962204999,92.03548515000148,54296.60686056001 2025-07-01,17:14:33.000,182,11060339,-795,0,1751390072,12678.76635836,92.02843602000212,54296.76756432 2025-07-01,17:14:34.000,182,11060399,-795,0,1751390073,12678.76635836,91.95794472000125,54296.79551280001 2025-07-01,17:14:35.000,182,11060397,-795,0,1751390074,12678.76635836,91.95089559000189,54296.900319600005 2025-07-01,17:14:36.000,182,11060364,-795,0,1751390075,12678.73941311999,91.92974820000381,54296.76756432 2025-07-01,17:14:37.000,182,11060347,-795,0,1751390076,12678.752885739996,91.92269907000446,54296.57192496 2025-07-01,17:14:38.000,182,11060405,-795,0,1751390077,12678.76635836,91.90860080999846,54296.59987344 2025-07-01,17:14:39.000,182,11060360,-795,0,1751390078,12678.692258949995,91.85925690000295,54296.50904088001 2025-07-01,17:14:40.000,182,11060351,-795,0,1751390079,12678.65857739999,91.83810951000487,54296.634809040006 2025-07-01,17:14:41.000,182,11060364,-795,0,1751390080,12678.631632159995,91.84515864000423,54296.71166736 2025-07-01,17:14:42.000,182,11060376,-795,0,1751390081,12678.70573157,91.83810951000487,54296.84442264001 2025-07-01,17:14:43.000,182,11060384,-795,0,1751390082,12678.67878632999,91.77466734000336,54296.87237112001 2025-07-01,17:14:44.000,182,11060330,-795,0,1751390083,12678.63836846999,91.75351994999801,54296.81647416 2025-07-01,17:14:45.000,182,11060398,-795,0,1751390084,12678.61815953999,91.78171647000272,54296.6208348 2025-07-01,17:14:46.000,182,11060367,-795,0,1751390085,12678.631632159995,91.73237255999993,54296.59987344 2025-07-01,17:14:47.000,182,11060414,-795,0,1751390086,12678.61815953999,91.73942168999929,54296.74660296 2025-07-01,17:14:48.000,182,11060376,-795,0,1751390087,12678.611423229995,91.71827430000121,54296.95621656 2025-07-01,17:14:49.000,182,11060365,-795,0,1751390088,12678.46322441,91.72532343000057,54296.9352552 2025-07-01,17:14:50.000,182,11060423,-795,0,1751390089,12678.5238512,91.66188125999906,54297.019100640005 2025-07-01,17:14:51.000,182,11060384,-795,0,1751390090,12678.55753274999,91.7041760400025,54297.116920320004 2025-07-01,17:14:52.000,182,11060352,-795,0,1751390091,12678.571005369995,91.69007778000378,54297.1448688 2025-07-01,17:14:53.000,182,11060385,-795,0,1751390092,12678.58447799,91.68302865000442,54296.97717792 2025-07-01,17:14:54.000,182,11060376,-795,0,1751390093,12678.59795060999,91.69712691000313,54296.970190800006 2025-07-01,17:14:55.000,182,11060342,-795,0,1751390094,12678.55753274999,91.67597951999778,54296.84442264001 2025-07-01,17:14:56.000,182,11060394,-795,0,1751390095,12678.58447799,91.6548321299997,54296.998139280004 2025-07-01,17:14:57.000,182,11060368,-795,0,1751390096,12678.631632159995,91.66893038999842,54297.22871424001 2025-07-01,17:14:58.000,182,11060383,-795,0,1751390097,12678.65857739999,91.66188125999906,54297.27063696 2025-07-01,17:14:59.000,182,11060365,-795,0,1751390098,12678.58447799,91.64778300000035,54297.17980440001 2025-07-01,17:15:00.000,182,11060339,-795,0,1751390099,12678.61815953999,91.63368474000163,54297.13089456001 2025-07-01,17:15:01.000,182,11060345,-795,0,1751390100,12678.61815953999,91.64073387000099,54296.92826808 2025-07-01,17:15:02.000,182,11060367,-795,0,1751390101,12678.60468692,91.66893038999842,54296.970190800006 2025-07-01,17:15:03.000,182,11060401,-795,0,1751390102,12678.57774167999,91.63368474000163,54296.96320368001 2025-07-01,17:15:04.000,182,11060409,-795,0,1751390103,12678.469960719995,91.66188125999906,54297.05403624 2025-07-01,17:15:05.000,182,11060412,-795,0,1751390104,12678.469960719995,91.66188125999906,54297.27063696 2025-07-01,17:15:06.000,182,11060402,-795,0,1751390105,12678.44301548,91.6548321299997,54297.305572560006 2025-07-01,17:15:07.000,182,11060365,-795,0,1751390106,12678.39586130999,91.64073387000099,54297.21474 2025-07-01,17:15:08.000,182,11060347,-795,0,1751390107,12678.368916069994,91.71122517000185,54297.21474 2025-07-01,17:15:09.000,182,11060398,-795,0,1751390108,12678.234189869989,91.73237255999993,54296.77455144001 2025-07-01,17:15:10.000,182,11060351,-795,0,1751390109,12678.193772009989,91.74647081999865,54296.82346128001 2025-07-01,17:15:11.000,182,11060400,-795,0,1751390110,12678.187035699993,91.73942168999929,54296.7605772 2025-07-01,17:15:12.000,182,11060423,-795,0,1751390111,12678.119672599998,91.81696211999952,54296.90730672 2025-07-01,17:15:13.000,182,11060403,-795,0,1751390112,12678.092727359988,91.80991299000016,54297.13089456001 2025-07-01,17:15:14.000,182,11060380,-795,0,1751390113,12677.991682710002,91.88745342000038,54297.04006200001 2025-07-01,17:15:15.000,182,11060389,-795,0,1751390114,12678.018627949998,91.9015516799991,54297.08897184001 2025-07-01,17:15:16.000,182,11060353,-795,0,1751390115,12677.910846990002,91.92974820000381,54297.01211352001 2025-07-01,17:15:17.000,182,11060363,-795,0,1751390116,12677.910846990002,91.95794472000125,54296.87237112001 2025-07-01,17:15:18.000,182,11060378,-795,0,1751390117,12677.863692819992,91.98614123999869,54296.89333248001 2025-07-01,17:15:19.000,182,11060436,-795,0,1751390118,12677.856956509997,92.00023950000468,54296.781538560004 2025-07-01,17:15:20.000,182,11060363,-795,0,1751390119,12677.722230309992,92.05663253999955,54296.76756432 2025-07-01,17:15:21.000,182,11060392,-795,0,1751390120,12677.702021379991,92.04253428000084,54296.970190800006 2025-07-01,17:15:22.000,182,11060360,-795,0,1751390121,12677.681812449991,92.08482906000427,54297.04006200001 2025-07-01,17:15:23.000,182,11060426,-795,0,1751390122,12677.675076139996,92.1482712299985,54297.04006200001 2025-07-01,17:15:24.000,182,11060385,-755,0,1751390123,12677.621185659991,92.12712384000042,54296.998139280004 2025-07-01,17:15:25.000,182,11060363,-795,0,1751390124,12677.594240419996,92.16941862000385,54296.69769312 2025-07-01,17:15:26.000,182,11060369,-795,0,1751390125,12677.52687732,92.20466427000065,54296.64179616 2025-07-01,17:15:27.000,182,11060394,-795,0,1751390126,12677.533613629996,92.18351688000257,54296.634809040006 2025-07-01,17:15:28.000,182,11060402,-795,0,1751390127,12677.472986839995,92.21876252999937,54296.79551280001 2025-07-01,17:15:29.000,182,11060389,-795,0,1751390128,12677.4460416,92.17646775000321,54296.88634536 2025-07-01,17:15:30.000,182,11060403,-795,0,1751390129,12677.40562374,92.19761514000129,54296.970190800006 2025-07-01,17:15:31.000,182,11060347,-795,0,1751390130,12677.45951421999,92.17646775000321,54297.019100640005 2025-07-01,17:15:32.000,182,11060319,-795,0,1751390131,12677.371942189995,92.19761514000129,54296.949229440004 2025-07-01,17:15:33.000,182,11060363,-795,0,1751390132,12677.41909635999,92.20466427000065,54296.662757520004 2025-07-01,17:15:34.000,182,11060369,-795,0,1751390133,12677.311315399995,92.21876252999937,54296.516028000005 2025-07-01,17:15:35.000,182,11060369,-795,0,1751390134,12677.34499695,92.17646775000321,54296.516028000005 2025-07-01,17:15:36.000,182,11060404,-795,0,1751390135,12677.311315399995,92.20466427000065,54296.57192496 2025-07-01,17:15:37.000,182,11060389,-795,0,1751390136,12677.371942189995,92.18351688000257,54296.89333248001 2025-07-01,17:15:38.000,182,11060397,-795,0,1751390137,12677.33826063999,92.23286078999809,54296.83743552 2025-07-01,17:15:39.000,182,11060348,-795,0,1751390138,12677.331524329995,92.22581165999873,54296.74660296 2025-07-01,17:15:40.000,182,11060305,-795,0,1751390139,12677.34499695,92.23990992000472,54296.81647416 2025-07-01,17:15:41.000,182,11060334,-795,0,1751390140,12677.37867849999,92.23286078999809,54296.65577040001 2025-07-01,17:15:42.000,182,11060413,-795,0,1751390141,12677.412360049995,92.24695905000408,54296.634809040006 2025-07-01,17:15:43.000,182,11060437,-795,0,1751390142,12677.41909635999,92.23286078999809,54296.60686056001 2025-07-01,17:15:44.000,182,11060385,-795,0,1751390143,12677.32478802,92.26810644000216,54296.4810924 2025-07-01,17:15:45.000,182,11060382,-795,0,1751390144,12677.39888742999,92.25400818000344,54296.74660296 2025-07-01,17:15:46.000,182,11060392,-795,0,1751390145,12677.36520588,92.2963029599996,54296.851409760005 2025-07-01,17:15:47.000,182,11060391,-795,0,1751390146,12677.40562374,92.30335208999895,54296.865384 2025-07-01,17:15:48.000,182,11060320,-795,0,1751390147,12677.371942189995,92.36679426000046,54296.81647416 2025-07-01,17:15:49.000,182,11060380,-795,0,1751390148,12677.270897539995,92.3949907799979,54296.48807952001 2025-07-01,17:15:50.000,182,11060354,-795,0,1751390149,12677.27763384999,92.41613817000325,54296.34135000001 2025-07-01,17:15:51.000,182,11060373,-795,0,1751390150,12677.31805170999,92.40908904000389,54296.180646240005 2025-07-01,17:15:52.000,182,11060403,-795,0,1751390151,12677.33826063999,92.42318730000261,54296.4810924 2025-07-01,17:15:53.000,182,11060381,-795,0,1751390152,12677.371942189995,92.40203991000453,54296.802499920006 2025-07-01,17:15:54.000,182,11060355,-795,0,1751390153,12677.33826063999,92.42318730000261,54296.73961584 2025-07-01,17:15:55.000,182,11060328,-795,0,1751390154,12677.32478802,92.47253120999812,54296.72564160001 2025-07-01,17:15:56.000,182,11060320,-715,0,1751390155,12677.28437016,92.4584329499994,54296.69769312 2025-07-01,17:15:57.000,182,11060308,-795,0,1751390156,12677.351733259995,92.47253120999812,54296.613847680004 2025-07-01,17:15:58.000,182,11060356,-795,0,1751390157,12677.33826063999,92.47958034000476,54296.41820832001 2025-07-01,17:15:59.000,182,11060410,-795,0,1751390158,12677.31805170999,92.49367860000348,54296.3064144 2025-07-01,17:16:00.000,182,11060380,-795,0,1751390159,12677.27763384999,92.46548207999876,54296.28545304 2025-07-01,17:16:01.000,182,11060369,-795,0,1751390160,12677.32478802,92.45138382000005,54296.59288632 2025-07-01,17:16:02.000,182,11060374,-795,0,1751390161,12677.32478802,92.41613817000325,54296.6208348 2025-07-01,17:16:03.000,182,11060367,-795,0,1751390162,12677.351733259995,92.3949907799979,54296.54397648 2025-07-01,17:16:04.000,182,11060348,-795,0,1751390163,12677.30457909,92.38794164999854,54296.5509636 2025-07-01,17:16:05.000,182,11060356,-795,0,1751390164,12677.250688609995,92.40908904000389,54296.348337120005 2025-07-01,17:16:06.000,182,11060350,-795,0,1751390165,12677.25742491999,92.41613817000325,54296.243530319996 2025-07-01,17:16:07.000,182,11060380,-795,0,1751390166,12677.28437016,92.40203991000453,54296.3064144 2025-07-01,17:16:08.000,182,11060429,-795,0,1751390167,12677.230479679994,92.40908904000389,54296.28545304 2025-07-01,17:16:09.000,182,11060388,-795,0,1751390168,12677.21700705999,92.38794164999854,54296.33436288 2025-07-01,17:16:10.000,182,11060361,-795,0,1751390169,12677.210270749994,92.37384338999982,54296.47410528 2025-07-01,17:16:11.000,182,11060367,-795,0,1751390170,12677.32478802,92.34564687000238,54296.52301512 2025-07-01,17:16:12.000,182,11060380,-795,0,1751390171,12677.291106469995,92.34564687000238,54296.53000224 2025-07-01,17:16:13.000,182,11060403,-795,0,1751390172,12677.32478802,92.28220470000088,54296.41820832001 2025-07-01,17:16:14.000,182,11060370,-795,0,1751390173,12677.32478802,92.18351688000257,54296.13872352 2025-07-01,17:16:15.000,182,11060421,-795,0,1751390174,12677.18332551,92.10597645000234,54295.991994 2025-07-01,17:16:16.000,182,11060424,-795,0,1751390175,12676.940818349998,92.19056601000193,54296.03391672001 2025-07-01,17:16:17.000,182,11060382,-795,0,1751390176,12676.967763589993,92.3597451300011,54296.25051744001 2025-07-01,17:16:18.000,182,11060354,-795,0,1751390177,12677.014917759989,92.48662947000412,54296.42519544 2025-07-01,17:16:19.000,182,11060319,-795,0,1751390178,12676.994708829989,92.52892425000027,54296.35532424 2025-07-01,17:16:20.000,182,11060351,-795,0,1751390179,12677.109226099994,92.52892425000027,54296.43916968001 2025-07-01,17:16:21.000,182,11060369,-795,0,1751390180,12677.149643959994,92.50072773000284,54296.50205376 2025-07-01,17:16:22.000,182,11060384,-795,0,1751390181,12677.210270749994,92.47958034000476,54296.28545304 2025-07-01,17:16:23.000,182,11060382,-795,0,1751390182,12677.210270749994,92.47958034000476,54296.348337120005 2025-07-01,17:16:24.000,182,11060409,-795,0,1751390183,12677.149643959994,92.5077768600022,54296.22256896001 2025-07-01,17:16:25.000,182,11060392,-795,0,1751390184,12677.19679812999,92.46548207999876,54296.35532424 2025-07-01,17:16:26.000,182,11060352,-795,0,1751390185,12677.19679812999,92.43728556000133,54296.5509636 2025-07-01,17:16:27.000,182,11060411,-795,0,1751390186,12677.20353444,92.4584329499994,54296.59288632 2025-07-01,17:16:28.000,182,11060412,-795,0,1751390187,12677.169852889994,92.47253120999812,54296.613847680004 2025-07-01,17:16:29.000,182,11060415,-795,0,1751390188,12677.075544549989,92.49367860000348,54296.32038864001 2025-07-01,17:16:30.000,182,11060389,-795,0,1751390189,12677.149643959994,92.48662947000412,54296.19462048 2025-07-01,17:16:31.000,182,11060381,-795,0,1751390190,12677.149643959994,92.50072773000284,54296.180646240005 2025-07-01,17:16:32.000,182,11060400,-795,0,1751390191,12677.13617133999,92.51482599000155,54296.348337120005 2025-07-01,17:16:33.000,182,11060337,-795,0,1751390192,12677.129435029994,92.47958034000476,54296.25051744001 2025-07-01,17:16:34.000,182,11060389,-795,0,1751390193,12677.082280859999,92.41613817000325,54296.495066640004 2025-07-01,17:16:35.000,182,11060379,-795,0,1751390194,12677.062071929999,92.45138382000005,54296.43218256 2025-07-01,17:16:36.000,182,11060365,-795,0,1751390195,12677.048599309994,92.47253120999812,54296.4810924 2025-07-01,17:16:37.000,182,11060403,-795,0,1751390196,12677.028390379994,92.46548207999876,54296.446156800004 2025-07-01,17:16:38.000,182,11060350,-795,0,1751390197,12677.041862999999,92.49367860000348,54296.243530319996 2025-07-01,17:16:39.000,182,11060387,-795,0,1751390198,12676.967763589993,92.52892425000027,54296.061865200005 2025-07-01,17:16:40.000,182,11060359,-795,0,1751390199,12676.947554659993,92.49367860000348,54296.05487808001 2025-07-01,17:16:41.000,182,11060349,-795,0,1751390200,12677.014917759989,92.51482599000155,54296.10378792001 2025-07-01,17:16:42.000,182,11060378,-795,0,1751390201,12676.967763589993,92.44433469000069,54296.38327272 2025-07-01,17:16:43.000,182,11060343,-795,0,1751390202,12676.974499899989,92.45138382000005,54296.33436288 2025-07-01,17:16:44.000,182,11060320,-795,0,1751390203,12676.900400489998,92.50072773000284,54296.32737576 2025-07-01,17:16:45.000,182,11060367,-795,0,1751390204,12676.833037390003,92.45138382000005,54296.13872352 2025-07-01,17:16:46.000,182,11060313,-795,0,1751390205,12676.839773699998,92.43728556000133,54296.0269296 2025-07-01,17:16:47.000,182,11060355,-795,0,1751390206,12676.859982629998,92.48662947000412,54295.9221228 2025-07-01,17:16:48.000,182,11060424,-795,0,1751390207,12676.819564769998,92.49367860000348,54295.991994 2025-07-01,17:16:49.000,182,11060391,-795,0,1751390208,12676.765674289993,92.5077768600022,54295.894174320005 2025-07-01,17:16:50.000,182,11060385,-795,0,1751390209,12676.725256429992,92.50072773000284,54296.15269776001 2025-07-01,17:16:51.000,182,11060359,-795,0,1751390210,12676.684838569992,92.5077768600022,54296.15269776001 2025-07-01,17:16:52.000,182,11060333,-795,0,1751390211,12676.671365950002,92.49367860000348,54296.11776216 2025-07-01,17:16:53.000,182,11060428,-795,0,1751390212,12676.731992740002,92.47958034000476,54296.15269776001 2025-07-01,17:16:54.000,182,11060382,-795,0,1751390213,12676.711783810002,92.52187512000091,54295.894174320005 2025-07-01,17:16:55.000,182,11060428,-795,0,1751390214,12676.630948090002,92.50072773000284,54295.642638 2025-07-01,17:16:56.000,182,11060380,-795,0,1751390215,12676.610739160002,92.51482599000155,54295.7125092 2025-07-01,17:16:57.000,182,11060429,-795,0,1751390216,12676.705047499992,92.47958034000476,54295.81032888 2025-07-01,17:16:58.000,182,11060393,-795,0,1751390217,12676.684838569992,92.46548207999876,54296.08282656001 2025-07-01,17:16:59.000,182,11060396,-795,0,1751390218,12676.630948090002,92.50072773000284,54295.91513568001 2025-07-01,17:17:00.000,182,11060352,-795,0,1751390219,12676.597266539997,92.47958034000476,54295.88718720001 2025-07-01,17:17:01.000,182,11060385,-795,0,1751390220,12676.630948090002,92.49367860000348,54296.012955360005 2025-07-01,17:17:02.000,182,11060392,-795,0,1751390221,12676.617475469997,92.47958034000476,54295.90116144 2025-07-01,17:17:03.000,182,11060371,-795,0,1751390222,12676.583793919992,92.51482599000155,54295.74744480001 2025-07-01,17:17:04.000,182,11060390,-795,0,1751390223,12676.482749269991,92.49367860000348,54295.66359936 2025-07-01,17:17:05.000,182,11060393,-795,0,1751390224,12676.476012959996,92.51482599000155,54295.68456072 2025-07-01,17:17:06.000,182,11060394,-795,0,1751390225,12676.442331409991,92.45138382000005,54296.04090384 2025-07-01,17:17:07.000,182,11060372,-795,0,1751390226,12676.435595099996,92.48662947000412,54295.894174320005 2025-07-01,17:17:08.000,182,11060309,-795,0,1751390227,12676.34128675999,92.56416990000434,54295.83129024 2025-07-01,17:17:09.000,182,11060369,-795,0,1751390228,12676.24024210999,92.56416990000434,54295.68456072 2025-07-01,17:17:10.000,182,11060412,-795,0,1751390229,12676.26045103999,92.55007163999835,54295.61468952 2025-07-01,17:17:11.000,182,11060364,-795,0,1751390230,12676.213296869995,92.59236642000178,54295.52385696 2025-07-01,17:17:12.000,182,11060393,-795,0,1751390231,12676.05836173999,92.6064646800005,54295.342191840005 2025-07-01,17:17:13.000,182,11060374,-795,0,1751390232,12676.193087939995,92.62056293999922,54295.677573600005 2025-07-01,17:17:14.000,182,11060417,-795,0,1751390233,12676.13919745999,92.62056293999922,54295.88020008 2025-07-01,17:17:15.000,182,11060362,-795,0,1751390234,12676.132461149995,92.64875946000393,54295.86622584001 2025-07-01,17:17:16.000,182,11060361,-795,0,1751390235,12676.08530698,92.65580859000329,54295.74744480001 2025-07-01,17:17:17.000,182,11060362,-795,0,1751390236,12676.07857066999,92.7051524999988,54295.81731600001 2025-07-01,17:17:18.000,182,11060375,-795,0,1751390237,12676.05836173999,92.76859467000031,54295.63565088 2025-07-01,17:17:19.000,182,11060385,-795,0,1751390238,12676.031416499995,92.80384032000438,54295.5378312 2025-07-01,17:17:20.000,182,11060372,-795,0,1751390239,12676.00447126,92.83908597000118,54295.44699864 2025-07-01,17:17:21.000,182,11060372,-795,0,1751390240,12676.02468019,92.87433161999797,54295.509882720005 2025-07-01,17:17:22.000,182,11060397,-795,0,1751390241,12676.05836173999,92.88138075000461,54295.8522516 2025-07-01,17:17:23.000,182,11060350,-795,0,1751390242,12676.071834359995,92.90957727000205,54295.76141904 2025-07-01,17:17:24.000,182,11060274,-795,0,1751390243,12675.97752601999,92.98711770000227,54295.67058648001 2025-07-01,17:17:25.000,182,11060345,-795,0,1751390244,12675.9640534,93.02236334999907,54295.57975392001 2025-07-01,17:17:26.000,182,11060394,-795,0,1751390245,12676.04488912,93.04351074000442,54295.440011520004 2025-07-01,17:17:27.000,182,11060387,-795,0,1751390246,12676.08530698,93.09285464999994,54295.3980888 2025-07-01,17:17:28.000,182,11060424,-795,0,1751390247,12676.112252219995,93.12105117000465,54295.55180544001 2025-07-01,17:17:29.000,182,11060389,-795,0,1751390248,12676.092043289995,93.14219856000273,54295.38411456001 2025-07-01,17:17:30.000,182,11060370,-795,0,1751390249,12676.152670079995,93.14924769000208,54295.73347056 2025-07-01,17:17:31.000,182,11060379,-795,0,1751390250,12676.17961531999,93.19154246999824,54295.775393280004 2025-07-01,17:17:32.000,182,11060357,-795,0,1751390251,12676.193087939995,93.24793551000039,54295.75443192 2025-07-01,17:17:33.000,182,11060349,-795,0,1751390252,12676.193087939995,93.29023029000382,54295.726483440005 2025-07-01,17:17:34.000,182,11060332,-795,0,1751390253,12676.152670079995,93.32547594000062,54295.440011520004 2025-07-01,17:17:35.000,182,11060398,-795,0,1751390254,12676.28065996999,93.36777072000405,54295.45398576001 2025-07-01,17:17:36.000,182,11060391,-795,0,1751390255,12676.28065996999,93.34662332999869,54295.405075919996 2025-07-01,17:17:37.000,182,11060349,-795,0,1751390256,12676.368232,93.3748198500034,54295.52385696 2025-07-01,17:17:38.000,182,11060364,-795,0,1751390257,12676.38844093,93.36777072000405,54295.740457679996 2025-07-01,17:17:39.000,182,11060364,-795,0,1751390258,12676.401913549991,93.40301637000084,54295.58674104 2025-07-01,17:17:40.000,182,11060358,-795,0,1751390259,12676.381704619991,93.39596724000148,54295.65661224 2025-07-01,17:17:41.000,182,11060358,-795,0,1751390260,12676.435595099996,93.40301637000084,54295.642638 2025-07-01,17:17:42.000,182,11060376,-795,0,1751390261,12676.496221889996,93.38891811000212,54295.54481832 2025-07-01,17:17:43.000,182,11060367,-795,0,1751390262,12676.509694510001,93.4100655000002,54295.5378312 2025-07-01,17:17:44.000,182,11060399,-795,0,1751390263,12676.449067720001,93.43826202000491,54295.41905016 2025-07-01,17:17:45.000,182,11060336,-795,0,1751390264,12676.509694510001,93.41711462999956,54295.460972880006 2025-07-01,17:17:46.000,182,11060386,-795,0,1751390265,12676.529903440001,93.36072159000469,54295.7823804 2025-07-01,17:17:47.000,182,11060348,-795,0,1751390266,12676.577057609997,93.38186898000276,54295.83129024 2025-07-01,17:17:48.000,182,11060323,-795,0,1751390267,12676.543376059992,93.40301637000084,54295.83129024 2025-07-01,17:17:49.000,182,11060350,-795,0,1751390268,12676.428858790001,93.34662332999869,54295.642638 2025-07-01,17:17:50.000,182,11060354,-795,0,1751390269,12676.462540339991,93.33252506999997,54295.558792560005 2025-07-01,17:17:51.000,182,11060372,-795,0,1751390270,12676.34802307,93.33957419999933,54295.41905016 2025-07-01,17:17:52.000,182,11060402,-795,0,1751390271,12676.395177239996,93.33957419999933,54295.58674104 2025-07-01,17:17:53.000,182,11060390,-795,0,1751390272,12676.368232,93.30432855000254,54295.49590848 2025-07-01,17:17:54.000,182,11060377,-795,0,1751390273,12676.40864986,93.27613202999783,54295.86622584001 2025-07-01,17:17:55.000,182,11060364,-795,0,1751390274,12676.368232,93.27613202999783,54295.88020008 2025-07-01,17:17:56.000,182,11060354,-795,0,1751390275,12676.30760521,93.25498463999975,54295.68456072 2025-07-01,17:17:57.000,182,11060348,-795,0,1751390276,12676.32781414,93.24793551000039,54295.7823804 2025-07-01,17:17:58.000,182,11060405,-795,0,1751390277,12676.314341519996,93.24088638000103,54295.64962512001 2025-07-01,17:17:59.000,182,11060365,-795,0,1751390278,12676.24697842,93.26908289999847,54295.43302440001 2025-07-01,17:18:00.000,182,11060342,-795,0,1751390279,12676.26045103999,93.26908289999847,54295.45398576001 2025-07-01,17:18:01.000,182,11060344,-795,0,1751390280,12676.273923659995,93.27613202999783,54295.51686984 2025-07-01,17:18:02.000,182,11060361,-795,0,1751390281,12676.314341519996,93.2126898600036,54295.894174320005 2025-07-01,17:18:03.000,182,11060377,-795,0,1751390282,12676.32107782999,93.2620337699991,54295.88718720001 2025-07-01,17:18:04.000,182,11060309,-795,0,1751390283,12676.30086889999,93.21973899000295,54295.85923872 2025-07-01,17:18:05.000,182,11060390,-795,0,1751390284,12676.193087939995,93.22678812000231,54295.65661224 2025-07-01,17:18:06.000,182,11060321,-795,0,1751390285,12676.26045103999,93.21973899000295,54295.49590848 2025-07-01,17:18:07.000,182,11060391,-795,0,1751390286,12676.273923659995,93.20564073000423,54295.46796 2025-07-01,17:18:08.000,182,11060363,-795,0,1751390287,12676.314341519996,93.17744420999952,54295.51686984 2025-07-01,17:18:09.000,182,11060420,-795,0,1751390288,12676.24024210999,93.19154246999824,54295.35616608 2025-07-01,17:18:10.000,182,11060380,-795,0,1751390289,12676.334550449996,93.1633459500008,54295.69853496001 2025-07-01,17:18:11.000,182,11060304,-795,0,1751390290,12676.361495689991,93.14924769000208,54295.83129024 2025-07-01,17:18:12.000,182,11060326,-795,0,1751390291,12676.34802307,93.09285464999994,54295.81032888 2025-07-01,17:18:13.000,182,11060368,-795,0,1751390292,12676.30086889999,93.11400203999801,54295.69853496001 2025-07-01,17:18:14.000,182,11060329,-795,0,1751390293,12676.32107782999,93.07170726000186,54295.51686984 2025-07-01,17:18:15.000,182,11060407,-795,0,1751390294,12676.28739628,93.07170726000186,54295.440011520004 2025-07-01,17:18:16.000,182,11060345,-795,0,1751390295,12676.354759379996,93.04351074000442,54295.56577968 2025-07-01,17:18:17.000,182,11060353,-795,0,1751390296,12676.374968309996,93.04351074000442,54295.61468952 2025-07-01,17:18:18.000,182,11060395,-795,0,1751390297,12676.34802307,92.97301944000355,54295.7823804 2025-07-01,17:18:19.000,182,11060383,-795,0,1751390298,12676.30086889999,92.93777378999948,54295.71949632001 2025-07-01,17:18:20.000,182,11060334,-795,0,1751390299,12676.361495689991,92.93072466000012,54295.7823804 2025-07-01,17:18:21.000,182,11060349,-795,0,1751390300,12676.30086889999,92.9518720499982,54295.726483440005 2025-07-01,17:18:22.000,182,11060343,-795,0,1751390301,12676.32781414,92.9166264000014,54295.60071528001 2025-07-01,17:18:23.000,182,11060402,-795,0,1751390302,12676.30086889999,92.92367553000076,54295.55180544001 2025-07-01,17:18:24.000,182,11060368,-795,0,1751390303,12676.213296869995,92.89547901000333,54295.47494712 2025-07-01,17:18:25.000,182,11060371,-795,0,1751390304,12676.172879009995,92.9166264000014,54295.509882720005 2025-07-01,17:18:26.000,182,11060382,-795,0,1751390305,12676.26718735,92.86728248999862,54295.91513568001 2025-07-01,17:18:27.000,182,11060398,-795,0,1751390306,12676.19982424999,92.88842988000397,54295.93609704001 2025-07-01,17:18:28.000,182,11060365,-795,0,1751390307,12676.17961531999,92.9166264000014,54295.95007128 2025-07-01,17:18:29.000,182,11060355,-795,0,1751390308,12676.051625429995,92.98711770000227,54295.71949632001 2025-07-01,17:18:30.000,182,11060401,-795,0,1751390309,12676.04488912,92.94482291999884,54295.61468952 2025-07-01,17:18:31.000,182,11060400,-795,0,1751390310,12675.99773494999,92.98006857000291,54295.55180544001 2025-07-01,17:18:32.000,182,11060412,-795,0,1751390311,12676.00447126,93.01531421999971,54295.67058648001 2025-07-01,17:18:33.000,182,11060398,-795,0,1751390312,12675.970789709994,93.01531421999971,54295.71949632001 2025-07-01,17:18:34.000,182,11060410,-795,0,1751390313,12675.923635539999,93.02236334999907,54295.83827736001 2025-07-01,17:18:35.000,182,11060365,-795,0,1751390314,12675.883217679999,93.00826509000035,54295.81032888 2025-07-01,17:18:36.000,182,11060330,-795,0,1751390315,12675.836063509989,93.05055987000378,54295.88020008 2025-07-01,17:18:37.000,182,11060375,-795,0,1751390316,12675.788909339994,93.0999037799993,54295.83129024 2025-07-01,17:18:38.000,182,11060358,-795,0,1751390317,12675.815854579989,93.09285464999994,54295.67058648001 2025-07-01,17:18:39.000,182,11060362,-795,0,1751390318,12675.708073619993,93.09285464999994,54295.5378312 2025-07-01,17:18:40.000,182,11060352,-795,0,1751390319,12675.708073619993,93.11400203999801,54295.41206304001 2025-07-01,17:18:41.000,182,11060356,-795,0,1751390320,12675.714809929988,93.11400203999801,54295.49590848 2025-07-01,17:18:42.000,182,11060369,-795,0,1751390321,12675.775436719989,93.05760900000314,54295.76141904 2025-07-01,17:18:43.000,182,11060364,-795,0,1751390322,12675.788909339994,93.02941247999843,54295.8522516 2025-07-01,17:18:44.000,182,11060297,-795,0,1751390323,12675.721546239998,93.05055987000378,54295.75443192 2025-07-01,17:18:45.000,182,11060364,-795,0,1751390324,12675.687864689993,93.05055987000378,54295.67058648001 2025-07-01,17:18:46.000,182,11060392,-795,0,1751390325,12675.687864689993,93.02941247999843,54295.35616608 2025-07-01,17:18:47.000,182,11060322,-795,0,1751390326,12675.674392069988,93.00121596000099,54295.24437216001 2025-07-01,17:18:48.000,182,11060313,-795,0,1751390327,12675.681128379998,92.99416683000163,54295.342191840005 2025-07-01,17:18:49.000,182,11060341,-795,0,1751390328,12675.640710519998,93.02236334999907,54295.28629488001 2025-07-01,17:18:50.000,182,11060356,-795,0,1751390329,12675.654183139988,93.00121596000099,54295.56577968 2025-07-01,17:18:51.000,182,11060351,-795,0,1751390330,12675.633974210003,92.98711770000227,54295.66359936 2025-07-01,17:18:52.000,182,11060321,-795,0,1751390331,12675.640710519998,92.9659703100042,54295.642638 2025-07-01,17:18:53.000,182,11060391,-795,0,1751390332,12675.640710519998,93.02941247999843,54295.677573600005 2025-07-01,17:18:54.000,182,11060408,-795,0,1751390333,12675.492511700002,93.00121596000099,54295.25135928 2025-07-01,17:18:55.000,182,11060372,-795,0,1751390334,12675.526193249993,92.98711770000227,54295.23039792 2025-07-01,17:18:56.000,182,11060419,-795,0,1751390335,12675.566611109993,92.98006857000291,54295.33520472001 2025-07-01,17:18:57.000,182,11060368,-795,0,1751390336,12675.566611109993,93.03646160999779,54295.391101680005 2025-07-01,17:18:58.000,182,11060388,-795,0,1751390337,12675.499248009997,92.93777378999948,54295.55180544001 2025-07-01,17:18:59.000,182,11060355,-795,0,1751390338,12675.452093840002,92.97301944000355,54295.45398576001 2025-07-01,17:19:00.000,182,11060392,-795,0,1751390339,12675.472302770002,92.93072466000012,54295.509882720005 2025-07-01,17:19:01.000,182,11060374,-795,0,1751390340,12675.465566459992,92.87433161999797,54295.53084408001 2025-07-01,17:19:02.000,182,11060370,-795,0,1751390341,12675.485775389992,92.88138075000461,54295.272320640004 2025-07-01,17:19:03.000,182,11060340,-795,0,1751390342,12675.404939669992,92.82498771000246,54295.27930776 2025-07-01,17:19:04.000,182,11060358,-795,0,1751390343,12675.357785499997,92.82498771000246,54295.16751384001 2025-07-01,17:19:05.000,182,11060411,-795,0,1751390344,12675.371258120002,92.78974205999839,54295.28629488001 2025-07-01,17:19:06.000,182,11060386,-795,0,1751390345,12675.404939669992,92.76154554000095,54295.62167664001 2025-07-01,17:19:07.000,182,11060401,-795,0,1751390346,12675.411675980002,92.7192507600048,54295.64962512001 2025-07-01,17:19:08.000,182,11060386,-795,0,1751390347,12675.384730739992,92.65580859000329,54295.58674104 2025-07-01,17:19:09.000,182,11060355,-795,0,1751390348,12675.229795610001,92.67695598000137,54295.3980888 2025-07-01,17:19:10.000,182,11060381,-795,0,1751390349,12675.324103949992,92.6064646800005,54295.223410800005 2025-07-01,17:19:11.000,182,11060348,-795,0,1751390350,12675.276949779996,92.62056293999922,54295.18148808 2025-07-01,17:19:12.000,182,11060340,-795,0,1751390351,12675.303895019992,92.64171033000457,54295.28629488001 2025-07-01,17:19:13.000,182,11060373,-795,0,1751390352,12675.344312879992,92.59941555000114,54295.36315320001 2025-07-01,17:19:14.000,182,11060355,-795,0,1751390353,12675.243268229991,92.6064646800005,54295.43302440001 2025-07-01,17:19:15.000,182,11060392,-795,0,1751390354,12675.216322989996,92.59941555000114,54295.48892136 2025-07-01,17:19:16.000,182,11060405,-795,0,1751390355,12675.276949779996,92.6064646800005,54295.52385696 2025-07-01,17:19:17.000,182,11060385,-795,0,1751390356,12675.236531919996,92.59941555000114,54295.460972880006 2025-07-01,17:19:18.000,182,11060361,-795,0,1751390357,12675.256740849996,92.65580859000329,54295.20244944 2025-07-01,17:19:19.000,182,11060390,-795,0,1751390358,12675.229795610001,92.64171033000457,54295.07668128001 2025-07-01,17:19:20.000,182,11060352,-795,0,1751390359,12675.270213470001,92.66990685000201,54295.04873280001 2025-07-01,17:19:21.000,182,11060390,-795,0,1751390360,12675.256740849996,92.65580859000329,54295.25135928 2025-07-01,17:19:22.000,182,11060373,-795,0,1751390361,12675.297158709996,92.64875946000393,54295.460972880006 2025-07-01,17:19:23.000,182,11060375,-795,0,1751390362,12675.297158709996,92.66990685000201,54295.50289560001 2025-07-01,17:19:24.000,182,11060396,-795,0,1751390363,12675.223059299991,92.68400511000073,54295.391101680005 2025-07-01,17:19:25.000,182,11060390,-795,0,1751390364,12675.162432509991,92.7051524999988,54295.24437216001 2025-07-01,17:19:26.000,182,11060359,-795,0,1751390365,12675.162432509991,92.68400511000073,54294.97886160001 2025-07-01,17:19:27.000,182,11060373,-795,0,1751390366,12675.14895989,92.71220162999816,54295.06270704 2025-07-01,17:19:28.000,182,11060386,-795,0,1751390367,12675.095069409996,92.7051524999988,54295.04873280001 2025-07-01,17:19:29.000,182,11060362,-795,0,1751390368,12675.02770631,92.69105424000008,54295.055719920005 2025-07-01,17:19:30.000,182,11060355,-795,0,1751390369,12675.00749738,92.69105424000008,54295.237385039996 2025-07-01,17:19:31.000,182,11060367,-795,0,1751390370,12674.973815829995,92.66990685000201,54295.272320640004 2025-07-01,17:19:32.000,182,11060371,-795,0,1751390371,12674.953606899995,92.66990685000201,54295.25135928 2025-07-01,17:19:33.000,182,11060370,-795,0,1751390372,12674.832353319995,92.66285772000265,54295.223410800005 2025-07-01,17:19:34.000,182,11060372,-795,0,1751390373,12674.771726529994,92.67695598000137,54294.8740548 2025-07-01,17:19:35.000,182,11060358,-795,0,1751390374,12674.77846283999,92.69810336999944,54294.82514496 2025-07-01,17:19:36.000,182,11060340,-795,0,1751390375,12674.751517599994,92.72629989000416,54294.83213208001 2025-07-01,17:19:37.000,182,11060396,-795,0,1751390376,12674.75825390999,92.69810336999944,54294.957900240006 2025-07-01,17:19:38.000,182,11060315,-795,0,1751390377,12674.76499022,92.67695598000137,54295.04174568 2025-07-01,17:19:39.000,182,11060357,-795,0,1751390378,12674.670681879994,92.66990685000201,54294.96488736 2025-07-01,17:19:40.000,182,11060362,-795,0,1751390379,12674.731308669994,92.65580859000329,54294.99283584 2025-07-01,17:19:41.000,182,11060335,-795,0,1751390380,12674.731308669994,92.67695598000137,54295.06270704 2025-07-01,17:19:42.000,182,11060348,-795,0,1751390381,12674.771726529994,92.66990685000201,54294.790209360006 2025-07-01,17:19:43.000,182,11060360,-795,0,1751390382,12674.78519915,92.67695598000137,54294.8041836 2025-07-01,17:19:44.000,182,11060352,-795,0,1751390383,12674.76499022,92.7051524999988,54294.75527376 2025-07-01,17:19:45.000,182,11060337,-795,0,1751390384,12674.73804497999,92.69105424000008,54294.97886160001 2025-07-01,17:19:46.000,182,11060357,-795,0,1751390385,12674.913189039995,92.65580859000329,54295.23039792 2025-07-01,17:19:47.000,182,11060387,-795,0,1751390386,12674.87950748999,92.64171033000457,54295.24437216001 2025-07-01,17:19:48.000,182,11060356,-795,0,1751390387,12674.83908962999,92.63466119999794,54295.20244944 2025-07-01,17:19:49.000,182,11060354,-795,0,1751390388,12674.75825390999,92.62761206999858,54294.97886160001 2025-07-01,17:19:50.000,182,11060350,-795,0,1751390389,12674.791935459994,92.62056293999922,54294.77623512 2025-07-01,17:19:51.000,182,11060402,-795,0,1751390390,12674.771726529994,92.62056293999922,54294.81117072001 2025-07-01,17:19:52.000,182,11060356,-795,0,1751390391,12674.75825390999,92.6064646800005,54294.90899040001 2025-07-01,17:19:53.000,182,11060379,-795,0,1751390392,12674.71783604999,92.59236642000178,54295.11860400001 2025-07-01,17:19:54.000,182,11060363,-795,0,1751390393,12674.657209259989,92.61351380999986,54295.04174568 2025-07-01,17:19:55.000,182,11060345,-715,0,1751390394,12674.515746749988,92.61351380999986,54295.0137972 2025-07-01,17:19:56.000,182,11060385,-675,0,1751390395,12674.657209259989,92.61351380999986,54295.055719920005 2025-07-01,17:19:57.000,182,11060393,-795,0,1751390396,12674.589846159994,92.62056293999922,54295.02078432 2025-07-01,17:19:58.000,182,11060389,-795,0,1751390397,12674.589846159994,92.62761206999858,54294.83213208001 2025-07-01,17:19:59.000,182,11060404,-795,0,1751390398,12674.495537819988,92.64171033000457,54294.74129952001 2025-07-01,17:20:00.000,182,11060384,-795,0,1751390399,12674.461856269998,92.64171033000457,54294.671428320005 2025-07-01,17:20:01.000,182,11060376,-795,0,1751390400,12674.414702100003,92.66285772000265,54295.006810080005 2025-07-01,17:20:02.000,182,11060378,-795,0,1751390401,12674.488801509993,92.64875946000393,54295.0137972 2025-07-01,17:20:03.000,182,11060351,-795,0,1751390402,12674.468592579993,92.68400511000073,54295.006810080005 2025-07-01,17:20:04.000,182,11060334,-795,0,1751390403,12674.407965789993,92.68400511000073,54294.99982296001 2025-07-01,17:20:05.000,182,11060352,-795,0,1751390404,12674.387756859993,92.68400511000073,54294.8740548 2025-07-01,17:20:06.000,182,11060355,-795,0,1751390405,12674.367547929993,92.7051524999988,54294.601557120004 2025-07-01,17:20:07.000,182,11060376,-795,0,1751390406,12674.293448520002,92.7192507600048,54294.57360864001 2025-07-01,17:20:08.000,182,11060316,-795,0,1751390407,12674.266503279992,92.78269292999903,54294.503737440005 2025-07-01,17:20:09.000,182,11060319,-795,0,1751390408,12674.185667559992,92.7544964100016,54294.67841544 2025-07-01,17:20:10.000,182,11060371,-795,0,1751390409,12674.246294349992,92.74744728000223,54294.6993768 2025-07-01,17:20:11.000,182,11060362,-795,0,1751390410,12674.286712209992,92.74039815000287,54294.902003279996 2025-07-01,17:20:12.000,182,11060377,-795,0,1751390411,12674.232821730002,92.78974205999839,54294.77623512 2025-07-01,17:20:13.000,182,11060374,-795,0,1751390412,12674.178931249997,92.80384032000438,54294.58059576 2025-07-01,17:20:14.000,182,11060420,-795,0,1751390413,12674.212612800002,92.78974205999839,54294.58059576 2025-07-01,17:20:15.000,182,11060331,-795,0,1751390414,12674.145249699992,92.81088945000374,54294.52469880001 2025-07-01,17:20:16.000,182,11060343,-795,0,1751390415,12674.104831839992,92.78269292999903,54294.552647280005 2025-07-01,17:20:17.000,182,11060340,-795,0,1751390416,12674.125040769992,92.78269292999903,54294.8740548 2025-07-01,17:20:18.000,182,11060352,-795,0,1751390417,12674.111568150001,92.76859467000031,54294.84610632 2025-07-01,17:20:19.000,182,11060337,-795,0,1751390418,12674.010523500001,92.7544964100016,54294.6993768 2025-07-01,17:20:20.000,182,11060325,-795,0,1751390419,12674.050941360001,92.74039815000287,54294.720338160005 2025-07-01,17:20:21.000,182,11060312,-795,0,1751390420,12674.050941360001,92.7544964100016,54294.64347984001 2025-07-01,17:20:22.000,182,11060385,-795,0,1751390421,12674.057677669996,92.71220162999816,54294.54566016001 2025-07-01,17:20:23.000,182,11060344,-795,0,1751390422,12674.091359220001,92.69810336999944,54294.52469880001 2025-07-01,17:20:24.000,182,11060333,-795,0,1751390423,12674.017259809996,92.7051524999988,54294.47578896001 2025-07-01,17:20:25.000,182,11060365,-795,0,1751390424,12674.077886599996,92.64875946000393,54294.78322224001 2025-07-01,17:20:26.000,182,11060390,-795,0,1751390425,12674.138513389997,92.64875946000393,54294.83213208001 2025-07-01,17:20:27.000,182,11060363,-795,0,1751390426,12674.165458629992,92.62056293999922,54294.84610632 2025-07-01,17:20:28.000,182,11060330,-795,0,1751390427,12674.098095529996,92.64171033000457,54294.74828664 2025-07-01,17:20:29.000,182,11060334,-795,0,1751390428,12674.064413979992,92.64875946000393,54294.49675032001 2025-07-01,17:20:30.000,182,11060373,-795,0,1751390429,12674.057677669996,92.65580859000329,54294.48277608 2025-07-01,17:20:31.000,182,11060351,-795,0,1751390430,12674.098095529996,92.64875946000393,54294.51771168 2025-07-01,17:20:32.000,182,11060374,-795,0,1751390431,12674.111568150001,92.64875946000393,54294.60854424 2025-07-01,17:20:33.000,182,11060345,-795,0,1751390432,12674.077886599996,92.65580859000329,54294.902003279996 2025-07-01,17:20:34.000,182,11060375,-795,0,1751390433,12674.044205049991,92.64875946000393,54294.92296464 2025-07-01,17:20:35.000,182,11060372,-795,0,1751390434,12674.071150290001,92.62056293999922,54294.96488736 2025-07-01,17:20:36.000,182,11060360,-795,0,1751390435,12674.044205049991,92.61351380999986,54294.957900240006 2025-07-01,17:20:37.000,182,11060360,-795,0,1751390436,12673.983578259991,92.62761206999858,54294.65046696 2025-07-01,17:20:38.000,182,11060328,-795,0,1751390437,12673.956633019996,92.61351380999986,54294.6295056 2025-07-01,17:20:39.000,182,11060370,-795,0,1751390438,12673.976841949996,92.57826816000306,54294.59457000001 2025-07-01,17:20:40.000,182,11060397,-795,0,1751390439,12673.922951469991,92.59941555000114,54294.57360864001 2025-07-01,17:20:41.000,182,11060394,-795,0,1751390440,12673.84211574999,92.59236642000178,54294.79719648 2025-07-01,17:20:42.000,182,11060390,-795,0,1751390441,12673.88926992,92.58531729000242,54294.86008056001 2025-07-01,17:20:43.000,182,11060335,-795,0,1751390442,12673.88253360999,92.58531729000242,54294.839119200005 2025-07-01,17:20:44.000,182,11060321,-795,0,1751390443,12673.794961579995,92.59236642000178,54294.74828664 2025-07-01,17:20:45.000,182,11060324,-795,0,1751390444,12673.80169788999,92.6064646800005,54294.53168592 2025-07-01,17:20:46.000,182,11060408,-795,0,1751390445,12673.754543719995,92.6064646800005,54294.47578896001 2025-07-01,17:20:47.000,182,11060405,-795,0,1751390446,12673.68044430999,92.58531729000242,54294.44085336 2025-07-01,17:20:48.000,182,11060398,-795,0,1751390447,12673.68718062,92.61351380999986,54294.454827600006 2025-07-01,17:20:49.000,182,11060383,-795,0,1751390448,12673.6063449,92.64171033000457,54294.601557120004 2025-07-01,17:20:50.000,182,11060355,-795,0,1751390449,12673.64676276,92.65580859000329,54294.65745408 2025-07-01,17:20:51.000,182,11060389,-795,0,1751390450,12673.653499069995,92.62056293999922,54294.720338160005 2025-07-01,17:20:52.000,182,11060300,-795,0,1751390451,12673.613081209995,92.64171033000457,54294.72732528 2025-07-01,17:20:53.000,182,11060346,-795,0,1751390452,12673.61981751999,92.63466119999794,54294.384956400005 2025-07-01,17:20:54.000,182,11060395,-795,0,1751390453,12673.57939965999,92.65580859000329,54294.42687912001 2025-07-01,17:20:55.000,182,11060375,-795,0,1751390454,12673.552454419994,92.68400511000073,54294.30809808001 2025-07-01,17:20:56.000,182,11060328,-795,0,1751390455,12673.47835500999,92.69810336999944,54294.22425264 2025-07-01,17:20:57.000,182,11060365,-795,0,1751390456,12673.6063449,92.7051524999988,54294.6993768 2025-07-01,17:20:58.000,182,11060335,-795,0,1751390457,12673.62655383,92.66285772000265,54294.6993768 2025-07-01,17:20:59.000,182,11060408,-795,0,1751390458,12673.54571811,92.69105424000008,54294.54566016001 2025-07-01,17:21:00.000,182,11060317,-795,0,1751390459,12673.56592704,92.71220162999816,54294.65046696 2025-07-01,17:21:01.000,182,11060310,-795,0,1751390460,12673.6063449,92.74039815000287,54294.37796928001 2025-07-01,17:21:02.000,182,11060358,-795,0,1751390461,12673.592872279994,92.69810336999944,54294.44085336 2025-07-01,17:21:03.000,182,11060368,-795,0,1751390462,12673.592872279994,92.73334902000352,54294.44784048001 2025-07-01,17:21:04.000,182,11060367,-795,0,1751390463,12673.525509179999,92.7051524999988,54294.44085336 2025-07-01,17:21:05.000,182,11060336,-795,0,1751390464,12673.404255599999,92.76154554000095,54294.32905944001 2025-07-01,17:21:06.000,182,11060373,-795,0,1751390465,12673.592872279994,92.69105424000008,54294.6993768 2025-07-01,17:21:07.000,182,11060376,-795,0,1751390466,12673.512036559994,92.73334902000352,54294.72732528 2025-07-01,17:21:08.000,182,11060300,-795,0,1751390467,12673.485091319999,92.69105424000008,54294.70636392 2025-07-01,17:21:09.000,182,11060370,-795,0,1751390468,12673.397519289989,92.7544964100016,54294.23822688001 2025-07-01,17:21:10.000,182,11060345,-795,0,1751390469,12673.370574049994,92.76154554000095,54294.30111096 2025-07-01,17:21:11.000,182,11060383,-795,0,1751390470,12673.336892499989,92.79679118999775,54294.266175360004 2025-07-01,17:21:12.000,182,11060391,-795,0,1751390471,12673.343628809998,92.83203684000182,54294.47578896001 2025-07-01,17:21:13.000,182,11060397,-795,0,1751390472,12673.384046669998,92.83908597000118,54294.75527376 2025-07-01,17:21:14.000,182,11060378,-795,0,1751390473,12673.330156189993,92.8531842299999,54294.76226088001 2025-07-01,17:21:15.000,182,11060351,-795,0,1751390474,12673.289738329993,92.88842988000397,54294.63649272 2025-07-01,17:21:16.000,182,11060404,-795,0,1751390475,12673.363837739998,92.83203684000182,54294.78322224001 2025-07-01,17:21:17.000,182,11060372,-795,0,1751390476,12673.390782979994,92.9166264000014,54294.54566016001 2025-07-01,17:21:18.000,182,11060340,-795,0,1751390477,12673.343628809998,92.90252814000269,54294.56662152001 2025-07-01,17:21:19.000,182,11060396,-795,0,1751390478,12673.276265709988,92.93072466000012,54294.44784048001 2025-07-01,17:21:20.000,182,11060329,-795,0,1751390479,12673.303210949998,92.93072466000012,54294.49675032001 2025-07-01,17:21:21.000,182,11060374,-795,0,1751390480,12673.357101429989,92.90957727000205,54294.65745408 2025-07-01,17:21:22.000,182,11060370,-795,0,1751390481,12673.417728219989,92.9166264000014,54294.82514496 2025-07-01,17:21:23.000,182,11060413,-795,0,1751390482,12673.464882389999,92.9518720499982,54294.74129952001 2025-07-01,17:21:24.000,182,11060344,-795,0,1751390483,12673.424464529999,92.93777378999948,54294.82514496 2025-07-01,17:21:25.000,182,11060391,-795,0,1751390484,12673.404255599999,92.97301944000355,54294.4897632 2025-07-01,17:21:26.000,182,11060374,-795,0,1751390485,12673.404255599999,92.9518720499982,54294.51771168 2025-07-01,17:21:27.000,182,11060393,-795,0,1751390486,12673.410991909994,93.00826509000035,54294.503737440005 2025-07-01,17:21:28.000,182,11060418,-795,0,1751390487,12673.431200839994,92.9518720499982,54294.67841544 2025-07-01,17:21:29.000,182,11060353,-795,0,1751390488,12673.323419879998,92.95892118000484,54294.60854424 2025-07-01,17:21:30.000,182,11060375,-795,0,1751390489,12673.357101429989,92.94482291999884,54294.66444120001 2025-07-01,17:21:31.000,182,11060363,-795,0,1751390490,12673.397519289989,92.97301944000355,54294.75527376 2025-07-01,17:21:32.000,182,11060339,-795,0,1751390491,12673.410991909994,92.94482291999884,54294.8041836 2025-07-01,17:21:33.000,182,11060358,-795,0,1751390492,12673.343628809998,92.9659703100042,54294.46880184 2025-07-01,17:21:34.000,182,11060349,-795,0,1751390493,12673.269529399993,92.93072466000012,54294.39194352 2025-07-01,17:21:35.000,182,11060352,-795,0,1751390494,12673.289738329993,92.98711770000227,54294.40591776001 2025-07-01,17:21:36.000,182,11060352,-795,0,1751390495,12673.249320469993,92.94482291999884,54294.68540256 2025-07-01,17:21:37.000,182,11060421,-795,0,1751390496,12673.262793089998,92.9166264000014,54294.74129952001 2025-07-01,17:21:38.000,182,11060371,-795,0,1751390497,12673.262793089998,92.90252814000269,54294.67841544 2025-07-01,17:21:39.000,182,11060355,-795,0,1751390498,12673.134803200002,92.92367553000076,54294.552647280005 2025-07-01,17:21:40.000,182,11060333,-795,0,1751390499,12673.181957369998,92.88138075000461,54294.6295056 2025-07-01,17:21:41.000,182,11060365,-795,0,1751390500,12673.235847849988,92.90957727000205,54294.46181472 2025-07-01,17:21:42.000,182,11060372,-795,0,1751390501,12673.235847849988,92.8531842299999,54294.4897632 2025-07-01,17:21:43.000,182,11060351,-795,0,1751390502,12673.215638919988,92.87433161999797,54294.454827600006 2025-07-01,17:21:44.000,182,11060354,-795,0,1751390503,12673.168484749993,92.86023335999926,54294.5596344 2025-07-01,17:21:45.000,182,11060370,-795,0,1751390504,12673.222375229998,92.87433161999797,54294.65046696 2025-07-01,17:21:46.000,182,11060364,-795,0,1751390505,12673.296474639988,92.8531842299999,54294.734312399996 2025-07-01,17:21:47.000,182,11060345,-795,0,1751390506,12673.269529399993,92.86023335999926,54294.68540256 2025-07-01,17:21:48.000,182,11060314,-795,0,1751390507,12673.256056779988,92.8179385800031,54294.71335104001 2025-07-01,17:21:49.000,182,11060386,-795,0,1751390508,12673.262793089998,92.88842988000397,54294.40591776001 2025-07-01,17:21:50.000,182,11060364,-795,0,1751390509,12673.330156189993,92.8179385800031,54294.47578896001 2025-07-01,17:21:51.000,182,11060382,-795,0,1751390510,12673.303210949998,92.82498771000246,54294.433866240004 2025-07-01,17:21:52.000,182,11060363,-795,0,1751390511,12673.323419879998,92.80384032000438,54294.734312399996 2025-07-01,17:21:53.000,182,11060368,-795,0,1751390512,12673.363837739998,92.80384032000438,54294.82514496 2025-07-01,17:21:54.000,182,11060370,-795,0,1751390513,12673.384046669998,92.74039815000287,54294.77623512 2025-07-01,17:21:55.000,182,11060395,-795,0,1751390514,12673.370574049994,92.76154554000095,54294.77623512 2025-07-01,17:21:56.000,182,11060346,-795,0,1751390515,12673.404255599999,92.69810336999944,54294.720338160005 2025-07-01,17:21:57.000,182,11060340,-795,0,1751390516,12673.262793089998,92.77564379999967,54294.4897632 2025-07-01,17:21:58.000,182,11060383,-795,0,1751390517,12673.363837739998,92.68400511000073,54294.5596344 2025-07-01,17:21:59.000,182,11060362,-795,0,1751390518,12673.296474639988,92.69105424000008,54294.4897632 2025-07-01,17:22:00.000,182,11060375,-795,0,1751390519,12673.283002019998,92.64875946000393,54294.68540256 2025-07-01,17:22:01.000,182,11060371,-795,0,1751390520,12673.256056779988,92.63466119999794,54294.78322224001 2025-07-01,17:22:02.000,182,11060346,-795,0,1751390521,12673.343628809998,92.6064646800005,54294.92995176001 2025-07-01,17:22:03.000,182,11060353,-795,0,1751390522,12673.330156189993,92.58531729000242,54294.91597752 2025-07-01,17:22:04.000,182,11060349,-795,0,1751390523,12673.283002019998,92.61351380999986,54294.81117072001 2025-07-01,17:22:05.000,182,11060332,-795,0,1751390524,12673.175221060003,92.62056293999922,54294.37796928001 2025-07-01,17:22:06.000,182,11060376,-795,0,1751390525,12673.175221060003,92.61351380999986,54294.419892 2025-07-01,17:22:07.000,182,11060359,-795,0,1751390526,12673.235847849988,92.65580859000329,54294.53867304 2025-07-01,17:22:08.000,182,11060378,-795,0,1751390527,12673.161748439998,92.64875946000393,54294.790209360006 2025-07-01,17:22:09.000,182,11060380,-795,0,1751390528,12673.134803200002,92.71220162999816,54294.72732528 2025-07-01,17:22:10.000,182,11060317,-795,0,1751390529,12673.121330579997,92.7051524999988,54294.74129952001 2025-07-01,17:22:11.000,182,11060359,-795,0,1751390530,12673.141539509998,92.7544964100016,54294.734312399996 2025-07-01,17:22:12.000,182,11060378,-795,0,1751390531,12673.128066889993,92.82498771000246,54294.671428320005 2025-07-01,17:22:13.000,182,11060380,-795,0,1751390532,12673.107857959993,92.87433161999797,54294.53168592 2025-07-01,17:22:14.000,182,11060351,-795,0,1751390533,12673.087649029992,92.88138075000461,54294.51072456 2025-07-01,17:22:15.000,182,11060349,-795,0,1751390534,12673.040494859997,92.90957727000205,54294.44085336 2025-07-01,17:22:16.000,182,11060349,-795,0,1751390535,12673.047231169992,92.90252814000269,54294.671428320005 2025-07-01,17:22:17.000,182,11060346,-795,0,1751390536,12673.080912719997,93.00121596000099,54294.75527376 2025-07-01,17:22:18.000,182,11060364,-795,0,1751390537,12673.114594270002,92.94482291999884,54294.82514496 2025-07-01,17:22:19.000,182,11060370,-795,0,1751390538,12673.027022239992,92.98711770000227,54294.71335104001 2025-07-01,17:22:20.000,182,11060366,-795,0,1751390539,12673.067440099992,93.00826509000035,54294.56662152001 2025-07-01,17:22:21.000,182,11060367,-795,0,1751390540,12673.094385340002,92.97301944000355,54294.54566016001 2025-07-01,17:22:22.000,182,11060390,-795,0,1751390541,12673.128066889993,92.97301944000355,54294.5596344 2025-07-01,17:22:23.000,182,11060368,-795,0,1751390542,12673.128066889993,92.99416683000163,54294.51072456 2025-07-01,17:22:24.000,182,11060348,-795,0,1751390543,12673.040494859997,92.94482291999884,54294.67841544 2025-07-01,17:22:25.000,182,11060362,-795,0,1751390544,12673.101121649997,92.9166264000014,54294.769248000004 2025-07-01,17:22:26.000,182,11060318,-795,0,1751390545,12673.181957369998,92.86023335999926,54294.88104192001 2025-07-01,17:22:27.000,182,11060338,-795,0,1751390546,12673.168484749993,92.86023335999926,54294.8041836 2025-07-01,17:22:28.000,182,11060347,-795,0,1751390547,12673.128066889993,92.81088945000374,54294.769248000004 2025-07-01,17:22:29.000,182,11060344,-795,0,1751390548,12673.067440099992,92.83908597000118,54294.384956400005 2025-07-01,17:22:30.000,182,11060362,-795,0,1751390549,12673.195429990003,92.76154554000095,54294.57360864001 2025-07-01,17:22:31.000,182,11060378,-795,0,1751390550,12673.222375229998,92.77564379999967,54294.58059576 2025-07-01,17:22:32.000,182,11060333,-795,0,1751390551,12673.242584159998,92.71220162999816,54294.902003279996 2025-07-01,17:22:33.000,182,11060374,-795,0,1751390552,12673.316683569989,92.74039815000287,54294.943926 2025-07-01,17:22:34.000,182,11060361,-795,0,1751390553,12673.336892499989,92.7051524999988,54294.88104192001 2025-07-01,17:22:35.000,182,11060398,-795,0,1751390554,12673.316683569989,92.7192507600048,54294.8041836 2025-07-01,17:22:36.000,182,11060364,-795,0,1751390555,12673.377310359989,92.72629989000416,54294.734312399996 2025-07-01,17:22:37.000,182,11060357,-795,0,1751390556,12673.377310359989,92.7544964100016,54294.60854424 2025-07-01,17:22:38.000,182,11060357,-795,0,1751390557,12673.424464529999,92.7192507600048,54294.6295056 2025-07-01,17:22:39.000,182,11060355,-795,0,1751390558,12673.377310359989,92.74039815000287,54294.4897632 2025-07-01,17:22:40.000,182,11060372,-795,0,1751390559,12673.424464529999,92.76859467000031,54294.71335104001 2025-07-01,17:22:41.000,182,11060353,-795,0,1751390560,12673.417728219989,92.83203684000182,54294.790209360006 2025-07-01,17:22:42.000,182,11060364,-795,0,1751390561,12673.444673459999,92.84613510000054,54294.86706768 2025-07-01,17:22:43.000,182,11060392,-795,0,1751390562,12673.417728219989,92.88842988000397,54294.88104192001 2025-07-01,17:22:44.000,182,11060348,-795,0,1751390563,12673.384046669998,92.90252814000269,54294.63649272 2025-07-01,17:22:45.000,182,11060338,-795,0,1751390564,12673.303210949998,92.97301944000355,54294.57360864001 2025-07-01,17:22:46.000,182,11060349,-795,0,1751390565,12673.283002019998,92.90957727000205,54294.671428320005 2025-07-01,17:22:47.000,182,11060362,-795,0,1751390566,12673.262793089998,92.95892118000484,54294.76226088001 2025-07-01,17:22:48.000,182,11060354,-795,0,1751390567,12673.195429990003,92.93777378999948,54294.943926 2025-07-01,17:22:49.000,182,11060365,-795,0,1751390568,12673.168484749993,92.90957727000205,54294.91597752 2025-07-01,17:22:50.000,182,11060320,-795,0,1751390569,12673.148275819993,92.87433161999797,54295.0137972 2025-07-01,17:22:51.000,182,11060347,-795,0,1751390570,12673.107857959993,92.86023335999926,54294.97886160001 2025-07-01,17:22:52.000,182,11060388,-795,0,1751390571,12673.128066889993,92.83908597000118,54294.69238968001 2025-07-01,17:22:53.000,182,11060365,-795,0,1751390572,12673.040494859997,92.83908597000118,54294.671428320005 2025-07-01,17:22:54.000,182,11060336,-795,0,1751390573,12672.986604379992,92.76859467000031,54294.57360864001 2025-07-01,17:22:55.000,182,11060408,-795,0,1751390574,12672.946186519992,92.7192507600048,54294.59457000001 2025-07-01,17:22:56.000,182,11060398,-795,0,1751390575,12672.979868069997,92.68400511000073,54294.92995176001 2025-07-01,17:22:57.000,182,11060358,-795,0,1751390576,12672.959659139997,92.66285772000265,54294.96488736 2025-07-01,17:22:58.000,182,11060354,-795,0,1751390577,12672.892296040001,92.57826816000306,54294.58059576 2025-07-01,17:22:59.000,182,11060331,-795,0,1751390578,12672.872087110001,92.59236642000178,54294.81117072001 2025-07-01,17:23:00.000,182,11060354,-795,0,1751390579,12672.932713900002,92.53597337999963,54294.53168592 2025-07-01,17:23:01.000,182,11060346,-795,0,1751390580,12672.952922830002,92.51482599000155,54294.60854424 2025-07-01,17:23:02.000,182,11060343,-795,0,1751390581,12672.946186519992,92.47958034000476,54294.4897632 2025-07-01,17:23:03.000,182,11060355,-795,0,1751390582,12672.973131760002,92.51482599000155,54294.65745408 2025-07-01,17:23:04.000,182,11060330,-795,0,1751390583,12672.979868069997,92.48662947000412,54294.839119200005 2025-07-01,17:23:05.000,182,11060343,-795,0,1751390584,12673.013549620002,92.55712076999771,54294.734312399996 2025-07-01,17:23:06.000,182,11060316,-795,0,1751390585,12673.013549620002,92.52187512000091,54294.74129952001 2025-07-01,17:23:07.000,182,11060337,-795,0,1751390586,12673.101121649997,92.55712076999771,54294.88104192001 2025-07-01,17:23:08.000,182,11060322,-795,0,1751390587,12673.134803200002,92.62761206999858,54294.61553136001 2025-07-01,17:23:09.000,182,11060357,-795,0,1751390588,12673.080912719997,92.63466119999794,54294.46880184 2025-07-01,17:23:10.000,182,11060336,-795,0,1751390589,12673.161748439998,92.62056293999922,54294.53168592 2025-07-01,17:23:11.000,182,11060364,-795,0,1751390590,12673.168484749993,92.68400511000073,54294.64347984001 2025-07-01,17:23:12.000,182,11060326,-795,0,1751390591,12673.202166299998,92.64875946000393,54294.89501616 2025-07-01,17:23:13.000,182,11060335,-795,0,1751390592,12673.222375229998,92.64875946000393,54294.936938880004 2025-07-01,17:23:14.000,182,11060330,-795,0,1751390593,12673.134803200002,92.66990685000201,54294.90899040001 2025-07-01,17:23:15.000,182,11060361,-795,0,1751390594,12673.087649029992,92.71220162999816,54294.92296464 2025-07-01,17:23:16.000,182,11060332,-795,0,1751390595,12673.161748439998,92.68400511000073,54294.790209360006 2025-07-01,17:23:17.000,182,11060363,-795,0,1751390596,12673.067440099992,92.7051524999988,54294.71335104001 2025-07-01,17:23:18.000,182,11060339,-795,0,1751390597,12673.074176410002,92.71220162999816,54294.720338160005 2025-07-01,17:23:19.000,182,11060353,-795,0,1751390598,12673.000076999997,92.68400511000073,54294.79719648 2025-07-01,17:23:20.000,182,11060366,-795,0,1751390599,12672.912504970001,92.66990685000201,54294.91597752 2025-07-01,17:23:21.000,182,11060333,-795,0,1751390600,12672.865350799992,92.7051524999988,54294.97187448 2025-07-01,17:23:22.000,182,11060371,-795,0,1751390601,12672.919241279997,92.68400511000073,54295.04873280001 2025-07-01,17:23:23.000,182,11060361,-755,0,1751390602,12672.858614489996,92.67695598000137,54295.02777144001 2025-07-01,17:23:24.000,182,11060343,-795,0,1751390603,12672.824932939991,92.74039815000287,54294.734312399996 2025-07-01,17:23:25.000,182,11060324,-795,0,1751390604,12672.69020674,92.74039815000287,54294.65745408 2025-07-01,17:23:26.000,182,11060346,-795,0,1751390605,12672.791251390001,92.73334902000352,54294.67841544 2025-07-01,17:23:27.000,182,11060370,-795,0,1751390606,12672.757569839996,92.77564379999967,54294.92296464 2025-07-01,17:23:28.000,182,11060353,-795,0,1751390607,12672.64978888,92.79679118999775,54294.91597752 2025-07-01,17:23:29.000,182,11060357,-795,0,1751390608,12672.595898399995,92.78269292999903,54294.839119200005 2025-07-01,17:23:30.000,182,11060405,-795,0,1751390609,12672.58242577999,92.82498771000246,54294.769248000004 2025-07-01,17:23:31.000,182,11060361,-795,0,1751390610,12672.56895316,92.79679118999775,54294.86706768 2025-07-01,17:23:32.000,182,11060346,-795,0,1751390611,12672.555480539995,92.86728248999862,54294.66444120001 2025-07-01,17:23:33.000,182,11060255,-795,0,1751390612,12672.40054540999,92.86023335999926,54294.454827600006 2025-07-01,17:23:34.000,182,11060337,-795,0,1751390613,12672.393809099995,92.87433161999797,54294.454827600006 2025-07-01,17:23:35.000,182,11060342,-795,0,1751390614,12672.31970968999,92.8531842299999,54294.66444120001 2025-07-01,17:23:36.000,182,11060340,-795,0,1751390615,12672.211928729994,92.86023335999926,54294.6295056 2025-07-01,17:23:37.000,182,11060360,-795,0,1751390616,12672.164774559998,92.88138075000461,54294.601557120004 2025-07-01,17:23:38.000,182,11060386,-795,0,1751390617,12672.137829319989,92.86728248999862,54294.65046696 2025-07-01,17:23:39.000,182,11060349,-795,0,1751390618,12671.962685259998,92.83908597000118,54294.44784048001 2025-07-01,17:23:40.000,182,11060373,-795,0,1751390619,12671.942476329998,92.83908597000118,54294.25220112 2025-07-01,17:23:41.000,182,11060334,-795,0,1751390620,12671.895322160002,92.82498771000246,54294.245214 2025-07-01,17:23:42.000,182,11060354,-795,0,1751390621,12671.861640609997,92.83203684000182,54294.21027840001 2025-07-01,17:23:43.000,182,11060357,-795,0,1751390622,12671.854904300002,92.80384032000438,54294.44784048001 2025-07-01,17:23:44.000,182,11060356,-795,0,1751390623,12671.720178099997,92.76859467000031,54294.28014960001 2025-07-01,17:23:45.000,182,11060354,-795,0,1751390624,12671.774068580002,92.7192507600048,54294.35700792001 2025-07-01,17:23:46.000,182,11060347,-795,0,1751390625,12671.848167989992,92.67695598000137,54294.44085336 2025-07-01,17:23:47.000,182,11060352,-795,0,1751390626,12671.848167989992,92.67695598000137,54294.35700792001 2025-07-01,17:23:48.000,182,11060308,-795,0,1751390627,12671.814486440002,92.64171033000457,54294.13342008 2025-07-01,17:23:49.000,182,11060384,-795,0,1751390628,12671.774068580002,92.65580859000329,54293.9657292 2025-07-01,17:23:50.000,182,11060298,-795,0,1751390629,12671.780804889997,92.63466119999794,54293.94476784001 2025-07-01,17:23:51.000,182,11060339,-795,0,1751390630,12671.861640609997,92.61351380999986,54294.25918824001 2025-07-01,17:23:52.000,182,11060358,-795,0,1751390631,12671.922267399998,92.65580859000329,54294.42687912001 2025-07-01,17:23:53.000,182,11060385,-795,0,1751390632,12672.023312049998,92.64875946000393,54294.4897632 2025-07-01,17:23:54.000,182,11060359,-795,0,1751390633,12672.043520979998,92.69105424000008,54294.42687912001 2025-07-01,17:23:55.000,182,11060377,-795,0,1751390634,12672.097411459989,92.67695598000137,54294.25918824001 2025-07-01,17:23:56.000,182,11060306,-795,0,1751390635,12672.110884079993,92.73334902000352,54294.217265520005 2025-07-01,17:23:57.000,182,11060385,-795,0,1751390636,12672.158038249989,92.69105424000008,54294.1753428 2025-07-01,17:23:58.000,182,11060350,-795,0,1751390637,12672.110884079993,92.7192507600048,54294.18931704001 2025-07-01,17:23:59.000,182,11060348,-795,0,1751390638,12672.016575739988,92.59941555000114,54294.11245872001 2025-07-01,17:24:00.000,182,11060389,-795,0,1751390639,12672.030048359993,92.66285772000265,54294.18931704001 2025-07-01,17:24:01.000,182,11060403,-795,0,1751390640,12672.023312049998,92.69810336999944,54294.41290488 2025-07-01,17:24:02.000,182,11060387,-795,0,1751390641,12672.036784669988,92.66990685000201,54294.44784048001 2025-07-01,17:24:03.000,182,11060392,-795,0,1751390642,12672.077202529988,92.67695598000137,54294.336046560005 2025-07-01,17:24:04.000,182,11060404,-795,0,1751390643,12671.996366810003,92.69105424000008,54294.287136720006 2025-07-01,17:24:05.000,182,11060346,-795,0,1751390644,12672.003103119998,92.67695598000137,54294.05656176 2025-07-01,17:24:06.000,182,11060252,-795,0,1751390645,12671.962685259998,92.67695598000137,54294.09149736001 2025-07-01,17:24:07.000,182,11060378,-795,0,1751390646,12671.976157880003,92.66990685000201,54294.36399504 2025-07-01,17:24:08.000,182,11060323,-795,0,1751390647,12671.902058469997,92.67695598000137,54294.39194352 2025-07-01,17:24:09.000,182,11060317,-795,0,1751390648,12671.908794779993,92.65580859000329,54294.245214 2025-07-01,17:24:10.000,182,11060382,-795,0,1751390649,12671.942476329998,92.64171033000457,54294.32905944001 2025-07-01,17:24:11.000,182,11060368,-795,0,1751390650,12672.003103119998,92.64171033000457,54294.14040720001 2025-07-01,17:24:12.000,182,11060310,-795,0,1751390651,12671.989630499993,92.6064646800005,54294.07752312 2025-07-01,17:24:13.000,182,11060316,-795,0,1751390652,12672.043520979998,92.59941555000114,54294.00765192 2025-07-01,17:24:14.000,182,11060335,-795,0,1751390653,12671.976157880003,92.6064646800005,54293.87489664001 2025-07-01,17:24:15.000,182,11060384,-795,0,1751390654,12672.009839429993,92.57826816000306,54294.049574640005 2025-07-01,17:24:16.000,182,11060347,-795,0,1751390655,12672.063729909998,92.57826816000306,54294.20329128 2025-07-01,17:24:17.000,182,11060344,-795,0,1751390656,12672.131093009993,92.54302250999899,54294.20329128 2025-07-01,17:24:18.000,182,11060289,-795,0,1751390657,12672.063729909998,92.52187512000091,54294.18931704001 2025-07-01,17:24:19.000,182,11060384,-795,0,1751390658,12672.063729909998,92.54302250999899,54293.85393528001 2025-07-01,17:24:20.000,182,11060313,-795,0,1751390659,12672.050257289993,92.52187512000091,54293.90983224 2025-07-01,17:24:21.000,182,11060292,-795,0,1751390660,12672.137829319989,92.4584329499994,54293.9657292 2025-07-01,17:24:22.000,182,11060326,-795,0,1751390661,12672.117620389989,92.4584329499994,54294.000664800005 2025-07-01,17:24:23.000,182,11060372,-795,0,1751390662,12672.110884079993,92.44433469000069,54294.13342008 2025-07-01,17:24:24.000,182,11060398,-795,0,1751390663,12672.077202529988,92.43728556000133,54294.119445840006 2025-07-01,17:24:25.000,182,11060322,-795,0,1751390664,12672.056993599988,92.47253120999812,54294.28014960001 2025-07-01,17:24:26.000,182,11060338,-795,0,1751390665,12672.151301939994,92.43728556000133,54294.36399504 2025-07-01,17:24:27.000,182,11060315,-795,0,1751390666,12672.178247179989,92.46548207999876,54294.11245872001 2025-07-01,17:24:28.000,182,11060282,-795,0,1751390667,12672.144565629998,92.46548207999876,54294.06354888001 2025-07-01,17:24:29.000,182,11060347,-795,0,1751390668,12672.104147769998,92.4584329499994,54293.8609224 2025-07-01,17:24:30.000,182,11060330,-795,0,1751390669,12672.151301939994,92.43023643000197,54293.99367768001 2025-07-01,17:24:31.000,182,11060342,-795,0,1751390670,12672.178247179989,92.3949907799979,54294.245214 2025-07-01,17:24:32.000,182,11060342,-795,0,1751390671,12672.205192419999,92.40908904000389,54294.41290488 2025-07-01,17:24:33.000,182,11060354,-795,0,1751390672,12672.31970968999,92.3949907799979,54294.46181472 2025-07-01,17:24:34.000,182,11060361,-795,0,1751390673,12672.252346589994,92.3597451300011,54294.44784048001 2025-07-01,17:24:35.000,182,11060357,-795,0,1751390674,12672.292764449994,92.41613817000325,54294.20329128 2025-07-01,17:24:36.000,182,11060312,-795,0,1751390675,12672.29950075999,92.3949907799979,54294.245214 2025-07-01,17:24:37.000,182,11060383,-795,0,1751390676,12672.312973379994,92.37384338999982,54294.217265520005 2025-07-01,17:24:38.000,182,11060379,-795,0,1751390677,12672.25908289999,92.36679426000046,54294.217265520005 2025-07-01,17:24:39.000,182,11060390,-795,0,1751390678,12672.225401349999,92.3597451300011,54294.35700792001 2025-07-01,17:24:40.000,182,11060373,-795,0,1751390679,12672.198456109989,92.35269600000174,54294.35700792001 2025-07-01,17:24:41.000,182,11060355,-795,0,1751390680,12672.198456109989,92.33859774000302,54294.40591776001 2025-07-01,17:24:42.000,182,11060335,-795,0,1751390681,12672.252346589994,92.3597451300011,54294.52469880001 2025-07-01,17:24:43.000,182,11060385,-795,0,1751390682,12672.238873969989,92.37384338999982,54294.27316248 2025-07-01,17:24:44.000,182,11060353,-795,0,1751390683,12672.158038249989,92.38089251999918,54294.25918824001 2025-07-01,17:24:45.000,182,11060370,-795,0,1751390684,12672.083938839998,92.38794164999854,54294.119445840006 2025-07-01,17:24:46.000,182,11060337,-795,0,1751390685,12672.023312049998,92.38794164999854,54294.14040720001 2025-07-01,17:24:47.000,182,11060369,-795,0,1751390686,12671.982894189998,92.37384338999982,54294.37098216 2025-07-01,17:24:48.000,182,11060306,-795,0,1751390687,12671.895322160002,92.3949907799979,54294.433866240004 2025-07-01,17:24:49.000,182,11060342,-795,0,1751390688,12671.827959059992,92.44433469000069,54294.27316248 2025-07-01,17:24:50.000,182,11060334,-795,0,1751390689,12671.780804889997,92.41613817000325,54294.217265520005 2025-07-01,17:24:51.000,182,11060366,-795,0,1751390690,12671.753859650002,92.4584329499994,54294.0356004 2025-07-01,17:24:52.000,182,11060366,-795,0,1751390691,12671.794277510002,92.45138382000005,54294.168355680005 2025-07-01,17:24:53.000,182,11060356,-795,0,1751390692,12671.747123339992,92.51482599000155,54294.049574640005 2025-07-01,17:24:54.000,182,11060337,-795,0,1751390693,12671.713441790002,92.52187512000091,54294.02162616001 2025-07-01,17:24:55.000,182,11060347,-795,0,1751390694,12671.693232860001,92.53597337999963,54294.11245872001 2025-07-01,17:24:56.000,182,11060349,-795,0,1751390695,12671.625869759991,92.51482599000155,54294.18931704001 2025-07-01,17:24:57.000,182,11060357,-795,0,1751390696,12671.740387029997,92.54302250999899,54294.29412384 2025-07-01,17:24:58.000,182,11060374,-795,0,1751390697,12671.693232860001,92.53597337999963,54294.29412384 2025-07-01,17:24:59.000,182,11060374,-795,0,1751390698,12671.646078689992,92.59941555000114,54293.82598680001 2025-07-01,17:25:00.000,182,11060350,-795,0,1751390699,12671.605660829991,92.64171033000457,54293.99367768001 2025-07-01,17:25:01.000,182,11060330,-795,0,1751390700,12671.632606070001,92.64171033000457,54293.79803832 2025-07-01,17:25:02.000,182,11060373,-795,0,1751390701,12671.733650720002,92.63466119999794,54293.86790952 2025-07-01,17:25:03.000,182,11060327,-795,0,1751390702,12671.787541199992,92.63466119999794,54293.97271632001 2025-07-01,17:25:04.000,182,11060350,-795,0,1751390703,12671.740387029997,92.59941555000114,54294.01463904 2025-07-01,17:25:05.000,182,11060350,-795,0,1751390704,12671.821222749997,92.6064646800005,54293.94476784001 2025-07-01,17:25:06.000,182,11060317,-795,0,1751390705,12671.861640609997,92.58531729000242,54294.09149736001 2025-07-01,17:25:07.000,182,11060361,-795,0,1751390706,12671.942476329998,92.63466119999794,54293.90284512001 2025-07-01,17:25:08.000,182,11060304,-795,0,1751390707,12671.908794779993,92.62761206999858,54293.9657292 2025-07-01,17:25:09.000,182,11060376,-795,0,1751390708,12671.868376919992,92.67695598000137,54293.64432168 2025-07-01,17:25:10.000,182,11060348,-795,0,1751390709,12671.908794779993,92.64875946000393,54293.75611560001 2025-07-01,17:25:11.000,182,11060350,-795,0,1751390710,12671.982894189998,92.6064646800005,54293.94476784001 2025-07-01,17:25:12.000,182,11060359,-795,0,1751390711,12671.996366810003,92.61351380999986,54294.05656176 2025-07-01,17:25:13.000,182,11060325,-795,0,1751390712,12672.030048359993,92.55007163999835,54294.14040720001 2025-07-01,17:25:14.000,182,11060382,-795,0,1751390713,12672.023312049998,92.52187512000091,54294.11245872001 2025-07-01,17:25:15.000,182,11060373,-795,0,1751390714,12672.023312049998,92.52187512000091,54293.8609224 2025-07-01,17:25:16.000,182,11060295,-795,0,1751390715,12671.989630499993,92.47253120999812,54293.81899968 2025-07-01,17:25:17.000,182,11060332,-795,0,1751390716,12672.023312049998,92.47253120999812,54293.79803832 2025-07-01,17:25:18.000,182,11060350,-795,0,1751390717,12672.056993599988,92.40908904000389,54293.82598680001 2025-07-01,17:25:19.000,182,11060321,-795,0,1751390718,12671.996366810003,92.36679426000046,54293.97970344 2025-07-01,17:25:20.000,182,11060372,-795,0,1751390719,12671.962685259998,92.3244994800043,54294.0356004 2025-07-01,17:25:21.000,182,11060341,-795,0,1751390720,12671.976157880003,92.30335208999895,54294.07752312 2025-07-01,17:25:22.000,182,11060375,-795,0,1751390721,12672.003103119998,92.23990992000472,54294.1753428 2025-07-01,17:25:23.000,182,11060379,-795,0,1751390722,12672.016575739988,92.26810644000216,54293.90284512001 2025-07-01,17:25:24.000,182,11060340,-795,0,1751390723,12671.949212639993,92.23990992000472,54293.85393528001 2025-07-01,17:25:25.000,182,11060352,-795,0,1751390724,12671.922267399998,92.20466427000065,54293.72816712001 2025-07-01,17:25:26.000,182,11060370,-795,0,1751390725,12671.922267399998,92.23286078999809,54293.74214136 2025-07-01,17:25:27.000,182,11060356,-795,0,1751390726,12671.942476329998,92.19761514000129,54293.93778072 2025-07-01,17:25:28.000,182,11060364,-795,0,1751390727,12671.929003709993,92.1482712299985,54293.930793600004 2025-07-01,17:25:29.000,182,11060349,-795,0,1751390728,12671.922267399998,92.18351688000257,54293.90983224 2025-07-01,17:25:30.000,182,11060359,-795,0,1751390729,12671.955948950002,92.19056601000193,54293.89585800001 2025-07-01,17:25:31.000,182,11060338,-795,0,1751390730,12672.063729909998,92.19056601000193,54293.7910512 2025-07-01,17:25:32.000,182,11060307,-795,0,1751390731,12672.030048359993,92.16941862000385,54293.69323152 2025-07-01,17:25:33.000,182,11060322,-795,0,1751390732,12672.070466219993,92.17646775000321,54293.60938608001 2025-07-01,17:25:34.000,182,11060367,-795,0,1751390733,12672.070466219993,92.1623694900045,54293.52554064 2025-07-01,17:25:35.000,182,11060362,-795,0,1751390734,12672.097411459989,92.17646775000321,54293.73515424001 2025-07-01,17:25:36.000,182,11060310,-795,0,1751390735,12672.090675149993,92.14122209999914,54293.84694816 2025-07-01,17:25:37.000,182,11060351,-795,0,1751390736,12672.171510869994,92.12007471000106,54293.79803832 2025-07-01,17:25:38.000,182,11060356,-795,0,1751390737,12672.151301939994,92.06368166999891,54293.79803832 2025-07-01,17:25:39.000,182,11060320,-795,0,1751390738,12672.171510869994,92.07073079999827,54293.53252776 2025-07-01,17:25:40.000,182,11060342,-795,0,1751390739,12672.225401349999,92.04253428000084,54293.53252776 2025-07-01,17:25:41.000,182,11060332,-795,0,1751390740,12672.286028139999,91.99319036999805,54293.49060504001 2025-07-01,17:25:42.000,182,11060361,-795,0,1751390741,12672.29950075999,91.96499385000061,54293.5814376 2025-07-01,17:25:43.000,182,11060348,-795,0,1751390742,12672.333182309994,91.88745342000038,54293.70720576001 2025-07-01,17:25:44.000,182,11060342,-795,0,1751390743,12672.265819209999,91.85925690000295,54293.6513088 2025-07-01,17:25:45.000,182,11060348,-795,0,1751390744,12672.36012754999,91.83810951000487,54293.75611560001 2025-07-01,17:25:46.000,182,11060338,-795,0,1751390745,12672.40054540999,91.767618210004,54293.80502544001 2025-07-01,17:25:47.000,182,11060331,-795,0,1751390746,12672.44096326999,91.74647081999865,54293.57445048 2025-07-01,17:25:48.000,182,11060359,-795,0,1751390747,12672.42749065,91.68302865000442,54293.51855352001 2025-07-01,17:25:49.000,182,11060350,-795,0,1751390748,12672.373600169994,91.72532343000057,54293.21810736 2025-07-01,17:25:50.000,182,11060349,-795,0,1751390749,12672.434226959995,91.64778300000035,54293.35784976 2025-07-01,17:25:51.000,182,11060361,-795,0,1751390750,12672.46117219999,91.64073387000099,54293.60239896 2025-07-01,17:25:52.000,182,11060338,-795,0,1751390751,12672.515062679995,91.5913899599982,54293.72118 2025-07-01,17:25:53.000,182,11060352,-795,0,1751390752,12672.56221684999,91.5913899599982,54293.74214136 2025-07-01,17:25:54.000,182,11060394,-795,0,1751390753,12672.56895316,91.52794779000396,54293.77008984 2025-07-01,17:25:55.000,182,11060348,-795,0,1751390754,12672.62957995,91.54204605000268,54293.67227016 2025-07-01,17:25:56.000,182,11060332,-795,0,1751390755,12672.676734119996,91.49975126999925,54293.63733456001 2025-07-01,17:25:57.000,182,11060363,-795,0,1751390756,12672.69020674,91.53499692000332,54293.616373200006 2025-07-01,17:25:58.000,182,11060379,-795,0,1751390757,12672.676734119996,91.51384952999797,54293.5814376 2025-07-01,17:25:59.000,182,11060379,-795,0,1751390758,12672.64978888,91.48565301000053,54293.714192880005 2025-07-01,17:26:00.000,182,11060369,-795,0,1751390759,12672.696943049996,91.47860388000117,54293.77008984 2025-07-01,17:26:01.000,182,11060400,-795,0,1751390760,12672.75083353,91.49270213999989,54293.95874208 2025-07-01,17:26:02.000,182,11060338,-795,0,1751390761,12672.757569839996,91.47155475000181,54293.85393528001 2025-07-01,17:26:03.000,182,11060364,-795,0,1751390762,12672.858614489996,91.4574564900031,54293.77008984 2025-07-01,17:26:04.000,182,11060352,-795,0,1751390763,12672.831669250001,91.45040736000374,54293.55348912 2025-07-01,17:26:05.000,182,11060360,-795,0,1751390764,12672.851878180001,91.4574564900031,54293.53252776 2025-07-01,17:26:06.000,182,11060370,-795,0,1751390765,12672.892296040001,91.4081125800003,54293.57445048 2025-07-01,17:26:07.000,182,11060349,-795,0,1751390766,12672.905768659992,91.35876867000479,54293.77707696001 2025-07-01,17:26:08.000,182,11060362,-795,0,1751390767,12672.858614489996,91.35876867000479,54293.72816712001 2025-07-01,17:26:09.000,182,11060384,-795,0,1751390768,12672.885559729992,91.309424760002,54293.714192880005 2025-07-01,17:26:10.000,182,11060348,-795,0,1751390769,12672.946186519992,91.26712997999857,54293.77008984 2025-07-01,17:26:11.000,182,11060327,-795,0,1751390770,12672.939450209997,91.25303171999985,54293.595411840004 2025-07-01,17:26:12.000,182,11060342,-795,0,1751390771,12673.000076999997,91.23188433000178,54293.63733456001 2025-07-01,17:26:13.000,182,11060299,-795,0,1751390772,12673.033758550002,91.2459825900005,54293.56047624001 2025-07-01,17:26:14.000,182,11060354,-795,0,1751390773,12673.033758550002,91.1966386799977,54293.58842472001 2025-07-01,17:26:15.000,182,11060378,-795,0,1751390774,12672.973131760002,91.1966386799977,54293.77707696001 2025-07-01,17:26:16.000,182,11060322,-795,0,1751390775,12672.979868069997,91.15434390000155,54293.72816712001 2025-07-01,17:26:17.000,182,11060344,-795,0,1751390776,12673.027022239992,91.15434390000155,54293.8609224 2025-07-01,17:26:18.000,182,11060363,-795,0,1751390777,12673.087649029992,91.0979508599994,54293.85393528001 2025-07-01,17:26:19.000,182,11060392,-795,0,1751390778,12673.006813309992,91.13319651000347,54293.62336032 2025-07-01,17:26:20.000,182,11060350,-795,0,1751390779,12673.074176410002,91.12614738000411,54293.56047624001 2025-07-01,17:26:21.000,182,11060386,-795,0,1751390780,12673.080912719997,91.14024564000283,54293.53951488001 2025-07-01,17:26:22.000,182,11060352,-795,0,1751390781,12673.107857959993,91.11204911999812,54293.546502000005 2025-07-01,17:26:23.000,182,11060372,-795,0,1751390782,12673.094385340002,91.14024564000283,54293.81201256 2025-07-01,17:26:24.000,182,11060342,-795,0,1751390783,12673.094385340002,91.15434390000155,54293.72118 2025-07-01,17:26:25.000,182,11060363,-795,0,1751390784,12673.168484749993,91.13319651000347,54293.70720576001 2025-07-01,17:26:26.000,182,11060327,-795,0,1751390785,12673.222375229998,91.12614738000411,54293.83996104 2025-07-01,17:26:27.000,182,11060357,-795,0,1751390786,12673.242584159998,91.11909825000475,54293.87489664001 2025-07-01,17:26:28.000,182,11060352,-795,0,1751390787,12673.256056779988,91.10499998999876,54293.67925728 2025-07-01,17:26:29.000,182,11060339,-795,0,1751390788,12673.188693679993,91.16844216000027,54293.43470808 2025-07-01,17:26:30.000,182,11060350,-795,0,1751390789,12673.262793089998,91.10499998999876,54293.4766308 2025-07-01,17:26:31.000,182,11060354,-795,0,1751390790,12673.276265709988,91.08385260000068,54293.6513088 2025-07-01,17:26:32.000,182,11060375,-795,0,1751390791,12673.330156189993,91.07680347000132,54293.77707696001 2025-07-01,17:26:33.000,182,11060368,-795,0,1751390792,12673.370574049994,91.08385260000068,54293.80502544001 2025-07-01,17:26:34.000,182,11060366,-795,0,1751390793,12673.370574049994,91.03450868999789,54293.74912848 2025-07-01,17:26:35.000,182,11060369,-795,0,1751390794,12673.404255599999,91.02041042999917,54293.60938608001 2025-07-01,17:26:36.000,182,11060342,-795,0,1751390795,12673.49856393999,90.97106652000366,54293.6513088 2025-07-01,17:26:37.000,182,11060382,-795,0,1751390796,12673.451409769994,90.97106652000366,54293.56047624001 2025-07-01,17:26:38.000,182,11060391,-795,0,1751390797,12673.51877286999,90.92172261000087,54293.53951488001 2025-07-01,17:26:39.000,182,11060319,-795,0,1751390798,12673.49856393999,90.88647696000407,54293.72816712001 2025-07-01,17:26:40.000,182,11060404,-795,0,1751390799,12673.532245489994,90.81598566000321,54293.714192880005 2025-07-01,17:26:41.000,182,11060390,-795,0,1751390800,12673.613081209995,90.77369087999978,54293.77707696001 2025-07-01,17:26:42.000,182,11060331,-795,0,1751390801,12673.693916929995,90.75959262000106,54293.832973920005 2025-07-01,17:26:43.000,182,11060357,-795,0,1751390802,12673.70738955,90.7172978400049,54293.83996104 2025-07-01,17:26:44.000,182,11060358,-795,0,1751390803,12673.78822527,90.68205219000083,54293.57445048 2025-07-01,17:26:45.000,182,11060390,-795,0,1751390804,12673.74780741,90.68205219000083,54293.427720960004 2025-07-01,17:26:46.000,182,11060377,-795,0,1751390805,12673.815170509995,90.6045117600006,54293.4766308 2025-07-01,17:26:47.000,182,11060366,-795,0,1751390806,12673.875797299996,90.61156088999996,54293.74912848 2025-07-01,17:26:48.000,182,11060353,-795,0,1751390807,12673.936424089996,90.59746263000125,54293.60239896 2025-07-01,17:26:49.000,182,11060378,-795,0,1751390808,12673.963369329991,90.59746263000125,54293.65829592001 2025-07-01,17:26:50.000,182,11060326,-795,0,1751390809,12674.091359220001,90.5410695899991,54293.763102720004 2025-07-01,17:26:51.000,182,11060358,-795,0,1751390810,12674.145249699992,90.56926611000381,54293.763102720004 2025-07-01,17:26:52.000,182,11060370,-795,0,1751390811,12674.205876489992,90.58336437000253,54293.55348912 2025-07-01,17:26:53.000,182,11060351,-795,0,1751390812,12674.219349109997,90.61156088999996,54293.546502000005 2025-07-01,17:26:54.000,182,11060398,-795,0,1751390813,12674.219349109997,90.59746263000125,54293.39278536001 2025-07-01,17:26:55.000,182,11060347,-795,0,1751390814,12674.266503279992,90.6045117600006,54293.68624440001 2025-07-01,17:26:56.000,182,11060336,-795,0,1751390815,12674.367547929993,90.58336437000253,54293.832973920005 2025-07-01,17:26:57.000,182,11060307,-795,0,1751390816,12674.374284240002,90.61156088999996,54293.881883760005 2025-07-01,17:26:58.000,182,11060365,-795,0,1751390817,12674.434911029988,90.61156088999996,54293.81201256 2025-07-01,17:26:59.000,182,11060333,-795,0,1751390818,12674.455119959988,90.63975741000468,54293.60938608001 2025-07-01,17:27:00.000,182,11060371,-795,0,1751390819,12674.549428299993,90.63270827999804,54293.49060504001 2025-07-01,17:27:01.000,182,11060371,-795,0,1751390820,12674.556164609989,90.69615044999955,54293.56047624001 2025-07-01,17:27:02.000,182,11060357,-795,0,1751390821,12674.529219369993,90.66795393000211,54293.427720960004 2025-07-01,17:27:03.000,182,11060368,-795,0,1751390822,12674.569637229994,90.6538556700034,54293.67925728 2025-07-01,17:27:04.000,182,11060335,-795,0,1751390823,12674.623527709999,90.6538556700034,54293.63034744 2025-07-01,17:27:05.000,182,11060351,-795,0,1751390824,12674.744781289999,90.68205219000083,54293.81201256 2025-07-01,17:27:06.000,182,11060378,-795,0,1751390825,12674.85929855999,90.6538556700034,54293.81899968 2025-07-01,17:27:07.000,182,11060323,-795,0,1751390826,12674.994024759995,90.67500306000147,54293.832973920005 2025-07-01,17:27:08.000,182,11060349,-795,0,1751390827,12675.12201464999,90.64680654000404,54293.74214136 2025-07-01,17:27:09.000,182,11060334,-795,0,1751390828,12675.074860479996,90.6538556700034,54293.58842472001 2025-07-01,17:27:10.000,182,11060325,-795,0,1751390829,12675.14895989,90.61861001999932,54293.5814376 2025-07-01,17:27:11.000,182,11060365,-795,0,1751390830,12675.270213470001,90.56926611000381,54293.85393528001 2025-07-01,17:27:12.000,182,11060338,-795,0,1751390831,12675.391467050002,90.52697133000038,54293.97970344 2025-07-01,17:27:13.000,182,11060370,-795,0,1751390832,12675.526193249993,90.5058239400023,54294.01463904 2025-07-01,17:27:14.000,182,11060340,-795,0,1751390833,12675.546402179993,90.42123438000272,54293.94476784001 2025-07-01,17:27:15.000,182,11060356,-795,0,1751390834,12675.593556350002,90.37893959999928,54293.80502544001 2025-07-01,17:27:16.000,182,11060336,-795,0,1751390835,12675.708073619993,90.32254656000441,54293.81201256 2025-07-01,17:27:17.000,182,11060394,-795,0,1751390836,12675.674392069988,90.28730091000034,54293.73515424001 2025-07-01,17:27:18.000,182,11060340,-795,0,1751390837,12675.748491479993,90.24500613000419,54293.85393528001 2025-07-01,17:27:19.000,182,11060385,-795,0,1751390838,12675.633974210003,90.13222004999989,54293.93778072 2025-07-01,17:27:20.000,182,11060376,-795,0,1751390839,12675.687864689993,90.0476304900003,54293.97271632001 2025-07-01,17:27:21.000,182,11060356,-795,0,1751390840,12675.701337309998,89.99123744999815,54294.119445840006 2025-07-01,17:27:22.000,182,11060364,-795,0,1751390841,12675.714809929988,89.85730398000305,54294.13342008 2025-07-01,17:27:23.000,182,11060344,-795,0,1751390842,12675.660919449998,89.77271442000347,54294.08451024 2025-07-01,17:27:24.000,182,11060352,-795,0,1751390843,12675.647446829993,89.65992833999917,54293.92380648001 2025-07-01,17:27:25.000,182,11060315,-795,0,1751390844,12675.573347420002,89.59648616999766,54293.86790952 2025-07-01,17:27:26.000,182,11060387,-795,0,1751390845,12675.607028969993,89.50484747999872,54293.84694816 2025-07-01,17:27:27.000,182,11060342,-795,0,1751390846,12675.566611109993,89.38501227000233,54294.18931704001 2025-07-01,17:27:28.000,182,11060351,-795,0,1751390847,12675.512720630002,89.32861923000019,54294.14739432 2025-07-01,17:27:29.000,182,11060347,-795,0,1751390848,12675.499248009997,89.30042271000275,54294.049574640005 2025-07-01,17:27:30.000,182,11060379,-795,0,1751390849,12675.512720630002,89.2087840200038,54294.1753428 2025-07-01,17:27:31.000,182,11060342,-795,0,1751390850,12675.505984319992,89.22993141000188,54294.049574640005 2025-07-01,17:27:32.000,182,11060371,-795,0,1751390851,12675.512720630002,89.16648924000037,54293.881883760005 2025-07-01,17:27:33.000,182,11060364,-795,0,1751390852,12675.431884910002,89.16648924000037,54293.88887088 2025-07-01,17:27:34.000,182,11060331,-795,0,1751390853,12675.418412289997,89.16648924000037,54293.832973920005 2025-07-01,17:27:35.000,182,11060357,-795,0,1751390854,12675.330840260001,89.22993141000188,54293.98669056 2025-07-01,17:27:36.000,182,11060342,-795,0,1751390855,12675.425148599992,89.21583315000316,54294.12643296 2025-07-01,17:27:37.000,182,11060415,-795,0,1751390856,12675.452093840002,89.27222618999804,54294.245214 2025-07-01,17:27:38.000,182,11060343,-795,0,1751390857,12675.391467050002,89.30747184000211,54294.13342008 2025-07-01,17:27:40.000,182,11060342,-795,0,1751390859,12675.445357529992,89.44140531000448,54293.88887088 2025-07-01,17:27:41.000,182,11060329,-795,0,1751390860,12675.431884910002,89.48370009000064,54293.92380648001 2025-07-01,17:27:42.000,182,11060385,-795,0,1751390861,12675.391467050002,89.51189660999808,54293.88887088 2025-07-01,17:27:43.000,182,11060346,-795,0,1751390862,12675.357785499997,89.56828965000022,54294.0356004 2025-07-01,17:27:44.000,182,11060360,-795,0,1751390863,12675.351049190002,89.61763356000301,54294.119445840006 2025-07-01,17:27:45.000,182,11060361,-795,0,1751390864,12675.371258120002,89.64583008000045,54294.25918824001 2025-07-01,17:27:46.000,182,11060334,-795,0,1751390865,12675.404939669992,89.61763356000301,54294.245214 2025-07-01,17:27:47.000,182,11060301,-795,0,1751390866,12675.384730739992,89.7022231200026,54294.098484480004 2025-07-01,17:27:48.000,182,11060327,-795,0,1751390867,12675.337576569997,89.65992833999917,54293.93778072 2025-07-01,17:27:49.000,182,11060315,-795,0,1751390868,12675.317367639997,89.7022231200026,54293.94476784001 2025-07-01,17:27:50.000,182,11060367,-795,0,1751390869,12675.256740849996,89.7022231200026,54293.7910512 2025-07-01,17:27:51.000,182,11060364,-795,0,1751390870,12675.250004540001,89.64583008000045,54294.13342008 2025-07-01,17:27:52.000,182,11060355,-795,0,1751390871,12675.263477159991,89.63878095000109,54294.07752312 2025-07-01,17:27:53.000,182,11060375,-795,0,1751390872,12675.276949779996,89.64583008000045,54294.21027840001 2025-07-01,17:27:54.000,182,11060327,-795,0,1751390873,12675.317367639997,89.61763356000301,54294.15438144 2025-07-01,17:27:55.000,182,11060353,-795,0,1751390874,12675.290422400001,89.63878095000109,54293.99367768001 2025-07-01,17:27:56.000,182,11060333,-795,0,1751390875,12675.250004540001,89.59648616999766,54293.82598680001 2025-07-01,17:27:57.000,182,11060331,-795,0,1751390876,12675.263477159991,89.6035353000043,54293.881883760005 2025-07-01,17:27:58.000,182,11060403,-795,0,1751390877,12675.337576569997,89.59648616999766,54294.01463904 2025-07-01,17:27:59.000,182,11060358,-795,0,1751390878,12675.303895019992,89.61763356000301,54294.28014960001 2025-07-01,17:28:00.000,182,11060371,-795,0,1751390879,12675.18937775,89.58238790999894,54293.97970344 2025-07-01,17:28:01.000,182,11060345,-795,0,1751390880,12675.276949779996,89.6035353000043,54294.18931704001 2025-07-01,17:28:02.000,182,11060340,-795,0,1751390881,12675.290422400001,89.6035353000043,54294.35700792001 2025-07-01,17:28:03.000,182,11060387,-795,0,1751390882,12675.297158709996,89.65992833999917,54294.18931704001 2025-07-01,17:28:04.000,182,11060335,-795,0,1751390883,12675.182641439991,89.63878095000109,54293.7910512 2025-07-01,17:28:05.000,182,11060359,-795,0,1751390884,12675.175905129996,89.66697746999853,54293.763102720004 2025-07-01,17:28:06.000,182,11060345,-795,0,1751390885,12675.175905129996,89.67402659999789,54293.83996104 2025-07-01,17:28:07.000,182,11060351,-795,0,1751390886,12675.12201464999,89.63878095000109,54294.000664800005 2025-07-01,17:28:08.000,182,11060338,-795,0,1751390887,12675.135487269996,89.69517399000324,54294.16136856001 2025-07-01,17:28:09.000,182,11060360,-795,0,1751390888,12675.155696199996,89.68812486000388,54294.19630416 2025-07-01,17:28:10.000,182,11060346,-795,0,1751390889,12675.115278339996,89.66697746999853,54294.14040720001 2025-07-01,17:28:11.000,182,11060302,-795,0,1751390890,12675.14895989,89.68812486000388,54294.1054716 2025-07-01,17:28:12.000,182,11060293,-795,0,1751390891,12675.142223579991,89.69517399000324,54294.02861328 2025-07-01,17:28:13.000,182,11060317,-795,0,1751390892,12675.08159678999,89.7022231200026,54293.80502544001 2025-07-01,17:28:14.000,182,11060340,-795,0,1751390893,12675.135487269996,89.70927225000196,54293.91681936 2025-07-01,17:28:15.000,182,11060362,-795,0,1751390894,12675.0883331,89.66697746999853,54294.098484480004 2025-07-01,17:28:16.000,182,11060344,-795,0,1751390895,12674.98055213999,89.68812486000388,54294.05656176 2025-07-01,17:28:17.000,182,11060344,-795,0,1751390896,12675.034442619995,89.68812486000388,54294.01463904 2025-07-01,17:28:18.000,182,11060329,-795,0,1751390897,12675.06812417,89.68107573000452,54294.07752312 2025-07-01,17:28:19.000,182,11060335,-795,0,1751390898,12675.04791524,89.7022231200026,54293.94476784001 2025-07-01,17:28:20.000,182,11060267,-795,0,1751390899,12674.91992534999,89.70927225000196,54293.57445048 2025-07-01,17:28:21.000,182,11060358,-795,0,1751390900,12674.98728845,89.7022231200026,54293.62336032 2025-07-01,17:28:22.000,182,11060243,-795,0,1751390901,12674.96034320999,89.73041964000004,54293.62336032 2025-07-01,17:28:23.000,182,11060367,-795,0,1751390902,12675.02096999999,89.71632138000132,54293.90983224 2025-07-01,17:28:24.000,182,11060332,-795,0,1751390903,12675.00749738,89.7374687699994,54293.97970344 2025-07-01,17:28:25.000,182,11060307,-715,0,1751390904,12675.02770631,89.76566529000411,54293.87489664001 2025-07-01,17:28:26.000,182,11060343,-795,0,1751390905,12675.04117892999,89.73041964000004,54293.90983224 2025-07-01,17:28:27.000,182,11060325,-795,0,1751390906,12675.10854203,89.72337051000068,54293.951754960006 2025-07-01,17:28:28.000,182,11060232,-795,0,1751390907,12675.06812417,89.76566529000411,54293.616373200006 2025-07-01,17:28:29.000,182,11060329,-795,0,1751390908,12675.095069409996,89.79386181000154,54293.65829592001 2025-07-01,17:28:30.000,182,11060335,-795,0,1751390909,12675.054651549995,89.8009109400009,54293.546502000005 2025-07-01,17:28:31.000,182,11060364,-795,0,1751390910,12675.12201464999,89.77271442000347,54293.763102720004 2025-07-01,17:28:32.000,182,11060332,-795,0,1751390911,12675.0883331,89.82205832999898,54293.79803832 2025-07-01,17:28:33.000,182,11060383,-795,0,1751390912,12675.175905129996,89.80796007000026,54293.930793600004 2025-07-01,17:28:34.000,182,11060314,-795,0,1751390913,12675.155696199996,89.8009109400009,54293.90284512001 2025-07-01,17:28:35.000,182,11060346,-795,0,1751390914,12675.18937775,89.82205832999898,54293.89585800001 2025-07-01,17:28:36.000,182,11060321,-795,0,1751390915,12675.16916882,89.82910745999834,54293.665283040005 2025-07-01,17:28:37.000,182,11060316,-795,0,1751390916,12675.16916882,89.89959875999921,54293.49060504001 2025-07-01,17:28:38.000,182,11060275,-795,0,1751390917,12675.175905129996,89.84320572000433,54293.53951488001 2025-07-01,17:28:39.000,182,11060329,-795,0,1751390918,12675.223059299991,89.86435311000241,54293.89585800001 2025-07-01,17:28:40.000,182,11060327,-795,0,1751390919,12675.175905129996,89.8502548500037,54293.74214136 2025-07-01,17:28:41.000,182,11060361,-795,0,1751390920,12675.236531919996,89.89254962999985,54293.7910512 2025-07-01,17:28:42.000,182,11060389,-795,0,1751390921,12675.324103949992,89.85730398000305,54293.90983224 2025-07-01,17:28:43.000,182,11060301,-755,0,1751390922,12675.337576569997,89.8361565899977,54293.88887088 2025-07-01,17:28:44.000,182,11060351,-795,0,1751390923,12675.371258120002,89.86435311000241,54293.69323152 2025-07-01,17:28:45.000,182,11060338,-795,0,1751390924,12675.371258120002,89.82205832999898,54293.50457928 2025-07-01,17:28:46.000,182,11060359,-795,0,1751390925,12675.317367639997,89.77976355000283,54293.448682320006 2025-07-01,17:28:47.000,182,11060318,-795,0,1751390926,12675.297158709996,89.75156702999811,54293.60239896 2025-07-01,17:28:48.000,182,11060361,-795,0,1751390927,12675.18937775,89.82910745999834,54293.67227016 2025-07-01,17:28:49.000,182,11060346,-795,0,1751390928,12675.175905129996,89.94189354000264,54293.77008984 2025-07-01,17:28:50.000,182,11060336,-795,0,1751390929,12675.216322989996,90.00533571000415,54293.77008984 2025-07-01,17:28:51.000,182,11060359,-795,0,1751390930,12675.337576569997,90.03353223000158,54293.74912848 2025-07-01,17:28:52.000,182,11060304,-795,0,1751390931,12675.377994429997,89.99828658000479,54293.74912848 2025-07-01,17:28:53.000,182,11060319,-795,0,1751390932,12675.425148599992,90.0123848400035,54293.70021864 2025-07-01,17:28:54.000,182,11060337,-795,0,1751390933,12675.458830149997,89.97009006000008,54293.73515424001 2025-07-01,17:28:55.000,182,11060396,-795,0,1751390934,12675.472302770002,89.95599180000136,54293.90983224 2025-07-01,17:28:56.000,182,11060338,-795,0,1751390935,12675.438621219997,89.95599180000136,54293.89585800001 2025-07-01,17:28:57.000,182,11060315,-795,0,1751390936,12675.519456939997,89.93484441000328,54294.04258752001 2025-07-01,17:28:58.000,182,11060351,-795,0,1751390937,12675.573347420002,89.94189354000264,54294.05656176 2025-07-01,17:28:59.000,182,11060325,-795,0,1751390938,12675.559874799997,89.92779528000392,54293.9657292 2025-07-01,17:29:00.000,182,11060304,-795,0,1751390939,12675.465566459992,89.92074615000456,54293.4766308 2025-07-01,17:29:01.000,182,11060339,-795,0,1751390940,12675.553138490002,89.91369701999793,54293.55348912 2025-07-01,17:29:02.000,182,11060322,-795,0,1751390941,12675.452093840002,89.91369701999793,54293.62336032 2025-07-01,17:29:03.000,182,11060356,-795,0,1751390942,12675.559874799997,89.86435311000241,54293.91681936 2025-07-01,17:29:04.000,182,11060330,-795,0,1751390943,12675.512720630002,89.89254962999985,54293.98669056 2025-07-01,17:29:05.000,182,11060338,-795,0,1751390944,12675.425148599992,89.84320572000433,54293.70021864 2025-07-01,17:29:06.000,182,11060301,-795,0,1751390945,12675.512720630002,89.85730398000305,54293.81201256 2025-07-01,17:29:07.000,182,11060311,-635,0,1751390946,12675.593556350002,89.84320572000433,54293.930793600004 2025-07-01,17:29:08.000,182,11060344,-795,0,1751390947,12675.580083729998,89.87140224000177,54293.763102720004 2025-07-01,17:29:09.000,182,11060335,-795,0,1751390948,12675.573347420002,89.89254962999985,54293.6513088 2025-07-01,17:29:10.000,182,11060374,-795,0,1751390949,12675.519456939997,89.87845137000113,54293.55348912 2025-07-01,17:29:11.000,182,11060322,-795,0,1751390950,12675.532929560002,89.86435311000241,54293.763102720004 2025-07-01,17:29:12.000,182,11060338,-795,0,1751390951,12675.553138490002,89.82910745999834,54293.81899968 2025-07-01,17:29:13.000,182,11060329,-795,0,1751390952,12675.647446829993,89.8361565899977,54293.88887088 2025-07-01,17:29:14.000,182,11060325,-795,0,1751390953,12675.620501589998,89.77271442000347,54293.930793600004 2025-07-01,17:29:15.000,182,11060337,-795,0,1751390954,12675.627237899993,89.80796007000026,54293.881883760005 2025-07-01,17:29:16.000,182,11060312,-795,0,1751390955,12675.607028969993,89.77271442000347,54293.63034744 2025-07-01,17:29:17.000,182,11060336,-795,0,1751390956,12675.613765280003,89.78681268000219,54293.50457928 2025-07-01,17:29:18.000,182,11060278,-795,0,1751390957,12675.593556350002,89.8009109400009,54293.72118 2025-07-01,17:29:19.000,182,11060344,-795,0,1751390958,12675.640710519998,89.77271442000347,54293.99367768001 2025-07-01,17:29:20.000,182,11060310,-795,0,1751390959,12675.593556350002,89.7374687699994,54294.01463904 2025-07-01,17:29:21.000,182,11060371,-795,0,1751390960,12675.654183139988,89.76566529000411,54294.06354888001 2025-07-01,17:29:22.000,182,11060348,-795,0,1751390961,12675.667655759993,89.69517399000324,54294.21027840001 2025-07-01,17:29:23.000,182,11060348,-795,0,1751390962,12675.674392069988,89.72337051000068,54294.168355680005 2025-07-01,17:29:24.000,182,11060355,-795,0,1751390963,12675.607028969993,89.72337051000068,54293.881883760005 2025-07-01,17:29:25.000,182,11060300,-795,0,1751390964,12675.580083729998,89.71632138000132,54293.763102720004 2025-07-01,17:29:26.000,182,11060316,-795,0,1751390965,12675.539665869997,89.73041964000004,54293.91681936 2025-07-01,17:29:27.000,182,11060331,-795,0,1751390966,12675.526193249993,89.68812486000388,54294.1054716 2025-07-01,17:29:28.000,182,11060360,-795,0,1751390967,12675.499248009997,89.69517399000324,54294.25220112 2025-07-01,17:29:29.000,182,11060323,-795,0,1751390968,12675.499248009997,89.72337051000068,54294.25918824001 2025-07-01,17:29:30.000,182,11060335,-795,0,1751390969,12675.391467050002,89.74451789999875,54294.14739432 2025-07-01,17:29:31.000,182,11060367,-795,0,1751390970,12675.391467050002,89.73041964000004,54294.16136856001 2025-07-01,17:29:32.000,182,11060331,-795,0,1751390971,12675.377994429997,89.75861616000475,54293.930793600004 2025-07-01,17:29:33.000,182,11060352,-795,0,1751390972,12675.330840260001,89.75156702999811,54293.80502544001 2025-07-01,17:29:34.000,182,11060326,-795,0,1751390973,12675.310631330001,89.79386181000154,54293.881883760005 2025-07-01,17:29:35.000,182,11060327,-795,0,1751390974,12675.276949779996,89.80796007000026,54293.99367768001 2025-07-01,17:29:36.000,182,11060390,-795,0,1751390975,12675.12201464999,89.84320572000433,54293.99367768001 2025-07-01,17:29:37.000,182,11060353,-795,0,1751390976,12675.162432509991,89.88550050000049,54294.049574640005 2025-07-01,17:29:38.000,182,11060353,-795,0,1751390977,12675.223059299991,89.96304093000072,54294.21027840001 2025-07-01,17:29:39.000,182,11060348,-795,0,1751390978,12675.229795610001,89.97713918999943,54294.14040720001 2025-07-01,17:29:40.000,182,11060311,-795,0,1751390979,12675.04117892999,90.0476304900003,54293.6513088 2025-07-01,17:29:41.000,182,11060314,-795,0,1751390980,12675.0883331,90.08287614000437,54293.6513088 2025-07-01,17:29:42.000,182,11060268,-795,0,1751390981,12675.10180571999,90.12517092000053,54293.714192880005 2025-07-01,17:29:43.000,182,11060323,-795,0,1751390982,12675.054651549995,90.1956622200014,54293.73515424001 2025-07-01,17:29:44.000,182,11060350,-795,0,1751390983,12675.074860479996,90.23090786999819,54294.05656176 2025-07-01,17:29:45.000,182,11060315,-795,0,1751390984,12675.095069409996,90.2943500399997,54294.06354888001 2025-07-01,17:29:46.000,182,11060338,-795,0,1751390985,12675.10180571999,90.32959569000377,54294.05656176 2025-07-01,17:29:47.000,182,11060324,-795,0,1751390986,12675.06138785999,90.393037859998,54294.02162616001 2025-07-01,17:29:48.000,182,11060303,-795,0,1751390987,12675.074860479996,90.4423817700008,54293.83996104 2025-07-01,17:29:49.000,182,11060319,-795,0,1751390988,12675.06812417,90.5058239400023,54293.79803832 2025-07-01,17:29:50.000,182,11060274,-795,0,1751390989,12675.02770631,90.51287307000166,54293.73515424001 2025-07-01,17:29:51.000,182,11060358,-795,0,1751390990,12675.034442619995,90.55516784999782,54293.83996104 2025-07-01,17:29:52.000,182,11060342,-755,0,1751390991,12674.994024759995,90.53402045999974,54293.87489664001 2025-07-01,17:29:53.000,182,11060320,-795,0,1751390992,12675.02770631,90.55516784999782,54294.0356004 2025-07-01,17:29:54.000,182,11060312,-795,0,1751390993,12675.04791524,90.55516784999782,54294.1054716 2025-07-01,17:29:55.000,182,11060322,-795,0,1751390994,12675.04791524,90.54811871999846,54294.08451024 2025-07-01,17:29:56.000,182,11060331,-795,0,1751390995,12675.00749738,90.52697133000038,54293.7910512 2025-07-01,17:29:57.000,182,11060321,-795,0,1751390996,12674.94013427999,90.59041350000189,54293.595411840004 2025-07-01,17:29:58.000,182,11060281,-795,0,1751390997,12674.94013427999,90.5410695899991,54293.64432168 2025-07-01,17:29:59.000,182,11060320,-795,0,1751390998,12674.90645273,90.53402045999974,54293.70021864 2025-07-01,17:30:00.000,182,11060306,-795,0,1751390999,12674.84582594,90.51992220000102,54293.68624440001 2025-07-01,17:30:01.000,182,11060327,-795,0,1751391000,12674.94013427999,90.49877481000294,54293.90284512001 2025-07-01,17:30:02.000,182,11060355,-795,0,1751391001,12674.96707952,90.45648002999951,54293.93778072 2025-07-01,17:30:03.000,182,11060337,-795,0,1751391002,12674.953606899995,90.44943090000015,54293.93778072 2025-07-01,17:30:04.000,182,11060309,-795,0,1751391003,12674.872771179995,90.4423817700008,54293.67925728 2025-07-01,17:30:05.000,182,11060359,-795,0,1751391004,12674.82561701,90.5058239400023,54293.595411840004 2025-07-01,17:30:06.000,182,11060249,-795,0,1751391005,12674.711099739994,90.51992220000102,54293.56746336001 2025-07-01,17:30:07.000,182,11060357,-795,0,1751391006,12674.81888069999,90.49172568000358,54293.63733456001 2025-07-01,17:30:08.000,182,11060365,-795,0,1751391007,12674.79867176999,90.46352915999887,54293.88887088 2025-07-01,17:30:09.000,182,11060333,-795,0,1751391008,12674.791935459994,90.5058239400023,54293.87489664001 2025-07-01,17:30:10.000,182,11060324,-795,0,1751391009,12674.69762711999,90.49172568000358,54293.58842472001 2025-07-01,17:30:11.000,182,11060325,-795,0,1751391010,12674.83908962999,90.47762742000486,54293.92380648001 2025-07-01,17:30:12.000,182,11060321,-795,0,1751391011,12674.82561701,90.51287307000166,54293.665283040005 2025-07-01,17:30:13.000,182,11060360,-795,0,1751391012,12674.812144389995,90.51992220000102,54293.63733456001 2025-07-01,17:30:14.000,182,11060369,-795,0,1751391013,12674.77846283999,90.54811871999846,54293.60239896 2025-07-01,17:30:15.000,182,11060324,-795,0,1751391014,12674.812144389995,90.56926611000381,54293.52554064 2025-07-01,17:30:16.000,182,11060354,-795,0,1751391015,12674.852562249995,90.54811871999846,54293.84694816 2025-07-01,17:30:17.000,182,11060368,-795,0,1751391016,12674.86603487,90.52697133000038,54293.930793600004 2025-07-01,17:30:18.000,182,11060334,-795,0,1751391017,12674.852562249995,90.48467655000422,54293.91681936 2025-07-01,17:30:19.000,182,11060343,-795,0,1751391018,12674.83908962999,90.47057828999823,54293.88887088 2025-07-01,17:30:20.000,182,11060378,-795,0,1751391019,12674.76499022,90.47762742000486,54293.497592160005 2025-07-01,17:30:21.000,182,11060349,-795,0,1751391020,12674.80540808,90.44943090000015,54293.57445048 2025-07-01,17:30:22.000,182,11060329,-795,0,1751391021,12674.751517599994,90.35074308000185,54293.595411840004 2025-07-01,17:30:23.000,182,11060325,-795,0,1751391022,12674.744781289999,90.33664482000313,54293.60239896 2025-07-01,17:30:24.000,182,11060312,-795,0,1751391023,12674.690890809994,90.28025178000098,54293.68624440001 2025-07-01,17:30:25.000,182,11060341,-795,0,1751391024,12674.744781289999,90.22385873999883,54293.881883760005 2025-07-01,17:30:26.000,182,11060355,-795,0,1751391025,12674.73804497999,90.1604165700046,54293.80502544001 2025-07-01,17:30:27.000,182,11060341,-795,0,1751391026,12674.71783604999,90.13926917999925,54293.73515424001 2025-07-01,17:30:28.000,182,11060320,-795,0,1751391027,12674.75825390999,90.06877787999838,54293.55348912 2025-07-01,17:30:29.000,182,11060313,-795,0,1751391028,12674.704363429999,90.02648310000222,54293.51855352001 2025-07-01,17:30:30.000,182,11060297,-795,0,1751391029,12674.690890809994,89.99123744999815,54293.35086264001 2025-07-01,17:30:31.000,182,11060349,-795,0,1751391030,12674.69762711999,89.92074615000456,54293.51855352001 2025-07-01,17:30:32.000,182,11060401,-795,0,1751391031,12674.704363429999,89.89254962999985,54293.63034744 2025-07-01,17:30:33.000,182,11060386,-795,0,1751391032,12674.75825390999,89.8502548500037,54293.74912848 2025-07-01,17:30:34.000,182,11060323,-795,0,1751391033,12674.81888069999,89.8009109400009,54293.7910512 2025-07-01,17:30:35.000,182,11060321,-795,0,1751391034,12674.83908962999,89.81500919999962,54293.75611560001 2025-07-01,17:30:36.000,182,11060332,-795,0,1751391035,12674.81888069999,89.76566529000411,54293.35086264001 2025-07-01,17:30:37.000,182,11060391,-795,0,1751391036,12674.75825390999,89.77976355000283,54293.25304296001 2025-07-01,17:30:38.000,182,11060327,-795,0,1751391037,12674.86603487,89.75861616000475,54293.39977248001 2025-07-01,17:30:39.000,182,11060311,-795,0,1751391038,12674.84582594,89.77976355000283,54293.39977248001 2025-07-01,17:30:40.000,182,11060324,-795,0,1751391039,12674.852562249995,89.73041964000004,54293.58842472001 2025-07-01,17:30:41.000,182,11060341,-795,0,1751391040,12674.91992534999,89.75861616000475,54293.6513088 2025-07-01,17:30:42.000,182,11060321,-795,0,1751391041,12674.96707952,89.72337051000068,54293.81201256 2025-07-01,17:30:43.000,182,11060381,-795,0,1751391042,12674.98055213999,89.74451789999875,54293.7910512 2025-07-01,17:30:44.000,182,11060307,-795,0,1751391043,12675.00076106999,89.79386181000154,54293.53252776 2025-07-01,17:30:45.000,182,11060364,-795,0,1751391044,12674.933397969995,89.81500919999962,54293.427720960004 2025-07-01,17:30:46.000,182,11060370,-795,0,1751391045,12674.90645273,89.76566529000411,54293.37182400001 2025-07-01,17:30:47.000,182,11060318,-795,0,1751391046,12674.94013427999,89.8009109400009,54293.546502000005 2025-07-01,17:30:48.000,182,11060352,-795,0,1751391047,12674.94013427999,89.74451789999875,54293.6513088 2025-07-01,17:30:49.000,182,11060321,-795,0,1751391048,12674.92666166,89.73041964000004,54293.665283040005 2025-07-01,17:30:50.000,182,11060378,-795,0,1751391049,12674.8862438,89.7022231200026,54293.5115664 2025-07-01,17:30:51.000,182,11060363,-795,0,1751391050,12674.94687059,89.71632138000132,54293.65829592001 2025-07-01,17:30:52.000,182,11060301,-795,0,1751391051,12674.933397969995,89.70927225000196,54293.46265656 2025-07-01,17:30:53.000,182,11060315,-795,0,1751391052,12674.892980109995,89.68107573000452,54293.52554064 2025-07-01,17:30:54.000,182,11060307,-795,0,1751391053,12674.86603487,89.61763356000301,54293.44169520001 2025-07-01,17:30:55.000,182,11060317,-795,0,1751391054,12674.77846283999,89.51189660999808,54293.39278536001 2025-07-01,17:30:56.000,182,11060383,-795,0,1751391055,12674.80540808,89.34976661999826,54293.546502000005 2025-07-01,17:30:57.000,182,11060361,-795,0,1751391056,12675.00749738,89.22288228000252,54293.56746336001 2025-07-01,17:30:58.000,182,11060332,-795,0,1751391057,12675.229795610001,89.25812792999932,54293.70720576001 2025-07-01,17:30:59.000,182,11060325,-795,0,1751391058,12675.303895019992,89.40615966000041,54293.77707696001 2025-07-01,17:31:00.000,182,11060339,-795,0,1751391059,12675.196114059996,89.49074922,54293.280991440006 2025-07-01,17:31:01.000,182,11060352,-795,0,1751391060,12675.142223579991,89.6035353000043,54293.29496568 2025-07-01,17:31:02.000,182,11060348,-795,0,1751391061,12675.02096999999,89.59648616999766,54293.24605584 2025-07-01,17:31:03.000,182,11060319,-795,0,1751391062,12674.94687059,89.6035353000043,54293.29496568 2025-07-01,17:31:04.000,182,11060320,-795,0,1751391063,12674.89971641999,89.63878095000109,54293.53951488001 2025-07-01,17:31:05.000,182,11060276,-795,0,1751391064,12674.892980109995,89.65287920999981,54293.56047624001 2025-07-01,17:31:06.000,182,11060296,-795,0,1751391065,12674.872771179995,89.63173182000173,54293.56746336001 2025-07-01,17:31:07.000,182,11060293,-795,0,1751391066,12674.791935459994,89.63173182000173,54293.378811120005 2025-07-01,17:31:08.000,182,11060299,-795,0,1751391067,12674.89971641999,89.6035353000043,54293.3368884 2025-07-01,17:31:09.000,182,11060337,-795,0,1751391068,12674.89971641999,89.67402659999789,54293.35086264001 2025-07-01,17:31:10.000,182,11060351,-795,0,1751391069,12674.86603487,89.70927225000196,54293.211120240005 2025-07-01,17:31:11.000,182,11060329,-795,0,1751391070,12674.90645273,89.72337051000068,54293.23906872 2025-07-01,17:31:12.000,182,11060336,-795,0,1751391071,12674.872771179995,89.71632138000132,54293.46964368001 2025-07-01,17:31:13.000,182,11060292,-795,0,1751391072,12674.86603487,89.78681268000219,54293.49060504001 2025-07-01,17:31:14.000,182,11060310,-795,0,1751391073,12674.852562249995,89.75861616000475,54293.39278536001 2025-07-01,17:31:15.000,182,11060349,-755,0,1751391074,12674.96034320999,89.76566529000411,54293.60239896 2025-07-01,17:31:16.000,182,11060357,-795,0,1751391075,12675.00749738,89.79386181000154,54293.38579824 2025-07-01,17:31:17.000,182,11060329,-795,0,1751391076,12674.98728845,89.82205832999898,54293.3368884 2025-07-01,17:31:18.000,182,11060375,-795,0,1751391077,12675.00749738,89.86435311000241,54293.25304296001 2025-07-01,17:31:19.000,182,11060315,-795,0,1751391078,12675.04117892999,89.89254962999985,54293.260030080004 2025-07-01,17:31:20.000,182,11060324,-755,0,1751391079,12675.00076106999,89.89254962999985,54293.39278536001 2025-07-01,17:31:21.000,182,11060348,-795,0,1751391080,12675.074860479996,89.948942670002,54293.56047624001 2025-07-01,17:31:22.000,182,11060312,-795,0,1751391081,12675.162432509991,89.88550050000049,54293.665283040005 2025-07-01,17:31:23.000,182,11060309,-795,0,1751391082,12675.216322989996,89.91369701999793,54293.70021864 2025-07-01,17:31:24.000,182,11060296,-795,0,1751391083,12675.18937775,89.87140224000177,54293.60938608001 2025-07-01,17:31:25.000,182,11060335,-795,0,1751391084,12675.175905129996,89.9841883199988,54293.31592704 2025-07-01,17:31:26.000,182,11060335,-795,0,1751391085,12675.223059299991,89.92779528000392,54293.31592704 2025-07-01,17:31:27.000,182,11060361,-795,0,1751391086,12675.250004540001,89.93484441000328,54293.329901280005 2025-07-01,17:31:28.000,182,11060305,-795,0,1751391087,12675.283686089992,89.92074615000456,54293.616373200006 2025-07-01,17:31:29.000,182,11060359,-795,0,1751391088,12675.283686089992,89.92779528000392,54293.63733456001 2025-07-01,17:31:30.000,182,11060332,-795,0,1751391089,12675.196114059996,89.948942670002,54293.36483688 2025-07-01,17:31:31.000,182,11060337,-795,0,1751391090,12675.324103949992,89.94189354000264,54293.56746336001 2025-07-01,17:31:32.000,182,11060327,-795,0,1751391091,12675.404939669992,89.93484441000328,54293.56047624001 2025-07-01,17:31:33.000,182,11060324,-795,0,1751391092,12675.351049190002,89.91369701999793,54293.2670172 2025-07-01,17:31:34.000,182,11060348,-795,0,1751391093,12675.377994429997,89.87845137000113,54293.280991440006 2025-07-01,17:31:35.000,182,11060291,-795,0,1751391094,12675.384730739992,89.81500919999962,54293.12028768 2025-07-01,17:31:36.000,182,11060354,-795,0,1751391095,12675.458830149997,89.7022231200026,54293.260030080004 2025-07-01,17:31:37.000,182,11060360,-795,0,1751391096,12675.640710519998,89.62468269000237,54293.39278536001 2025-07-01,17:31:38.000,182,11060282,-795,0,1751391097,12675.842799819999,89.70927225000196,54293.31592704 2025-07-01,17:31:39.000,182,11060329,-795,0,1751391098,12675.883217679999,89.94189354000264,54293.448682320006 2025-07-01,17:31:40.000,182,11060298,-795,0,1751391099,12675.667655759993,90.11812179000117,54293.25304296001 2025-07-01,17:31:41.000,182,11060353,-795,0,1751391100,12675.512720630002,90.20271135000075,54293.197146 2025-07-01,17:31:42.000,182,11060280,-795,0,1751391101,12675.492511700002,90.17451483000332,54293.2670172 2025-07-01,17:31:43.000,182,11060313,-795,0,1751391102,12675.452093840002,90.22385873999883,54293.30893992 2025-07-01,17:31:44.000,182,11060326,-795,0,1751391103,12675.357785499997,90.21680960999947,54293.46265656 2025-07-01,17:31:45.000,182,11060334,-795,0,1751391104,12675.250004540001,90.26615352000226,54293.49060504001 2025-07-01,17:31:46.000,182,11060396,-795,0,1751391105,12675.310631330001,90.22385873999883,54293.42073384001 2025-07-01,17:31:47.000,182,11060355,-795,0,1751391106,12675.351049190002,90.2591043900029,54293.497592160005 2025-07-01,17:31:48.000,182,11060330,-795,0,1751391107,12675.337576569997,90.27320265000162,54293.48361792 2025-07-01,17:31:49.000,182,11060338,-795,0,1751391108,12675.344312879992,90.30139916999906,54293.25304296001 2025-07-01,17:31:50.000,182,11060312,-795,0,1751391109,12675.270213470001,90.34369395000249,54293.092339200004 2025-07-01,17:31:51.000,182,11060334,-795,0,1751391110,12675.297158709996,90.37189046999993,54293.211120240005 2025-07-01,17:31:52.000,182,11060323,-795,0,1751391111,12675.310631330001,90.33664482000313,54293.31592704 2025-07-01,17:31:53.000,182,11060289,-795,0,1751391112,12675.384730739992,90.37893959999928,54293.55348912 2025-07-01,17:31:54.000,182,11060299,-795,0,1751391113,12675.404939669992,90.37893959999928,54293.595411840004 2025-07-01,17:31:55.000,182,11060348,-795,0,1751391114,12675.357785499997,90.42123438000272,54293.51855352001 2025-07-01,17:31:56.000,182,11060296,-795,0,1751391115,12675.418412289997,90.41418525000336,54293.56047624001 2025-07-01,17:31:57.000,182,11060299,-795,0,1751391116,12675.371258120002,90.44943090000015,54293.260030080004 2025-07-01,17:31:58.000,182,11060388,-795,0,1751391117,12675.337576569997,90.45648002999951,54293.1272748 2025-07-01,17:31:59.000,182,11060332,-795,0,1751391118,12675.431884910002,90.48467655000422,54293.32291416001 2025-07-01,17:32:00.000,182,11060323,-795,0,1751391119,12675.431884910002,90.46352915999887,54293.260030080004 2025-07-01,17:32:01.000,182,11060354,-795,0,1751391120,12675.452093840002,90.49172568000358,54293.448682320006 2025-07-01,17:32:02.000,182,11060332,-795,0,1751391121,12675.546402179993,90.51992220000102,54293.55348912 2025-07-01,17:32:03.000,182,11060357,-795,0,1751391122,12675.532929560002,90.54811871999846,54293.57445048 2025-07-01,17:32:04.000,182,11060326,-795,0,1751391123,12675.586820039993,90.56926611000381,54293.595411840004 2025-07-01,17:32:05.000,182,11060339,-795,0,1751391124,12675.539665869997,90.59041350000189,54293.260030080004 2025-07-01,17:32:06.000,182,11060318,-795,0,1751391125,12675.566611109993,90.58336437000253,54293.260030080004 2025-07-01,17:32:07.000,182,11060339,-795,0,1751391126,12675.613765280003,90.61861001999932,54293.30893992 2025-07-01,17:32:08.000,182,11060332,-795,0,1751391127,12675.526193249993,90.63270827999804,54293.378811120005 2025-07-01,17:32:09.000,182,11060335,-795,0,1751391128,12675.600292659998,90.56221698000445,54293.46265656 2025-07-01,17:32:10.000,182,11060335,-795,0,1751391129,12675.566611109993,90.59746263000125,54293.32291416001 2025-07-01,17:32:11.000,182,11060332,-795,0,1751391130,12675.620501589998,90.55516784999782,54293.43470808 2025-07-01,17:32:12.000,182,11060258,-795,0,1751391131,12675.620501589998,90.51992220000102,54293.45566944 2025-07-01,17:32:13.000,182,11060317,-795,0,1751391132,12675.566611109993,90.47057828999823,54293.21810736 2025-07-01,17:32:14.000,182,11060328,-795,0,1751391133,12675.411675980002,90.47057828999823,54293.07836496 2025-07-01,17:32:15.000,182,11060344,-795,0,1751391134,12675.209586680001,90.42123438000272,54293.022468 2025-07-01,17:32:16.000,182,11060277,-795,0,1751391135,12674.94687059,90.51287307000166,54292.91766120001 2025-07-01,17:32:17.000,182,11060290,-795,0,1751391136,12674.78519915,90.67500306000147,54293.2670172 2025-07-01,17:32:18.000,182,11060332,-795,0,1751391137,12674.670681879994,90.95696825999767,54293.2670172 2025-07-01,17:32:19.000,182,11060308,-795,0,1751391138,12674.71783604999,91.26008084999921,54293.27400432001 2025-07-01,17:32:20.000,182,11060280,-795,0,1751391139,12674.791935459994,91.44335823000438,54293.00150664 2025-07-01,17:32:21.000,182,11060333,-795,0,1751391140,12675.12875096,91.4574564900031,54292.85477712 2025-07-01,17:32:22.000,182,11060254,-795,0,1751391141,12675.263477159991,91.41516170999967,54292.88971272001 2025-07-01,17:32:23.000,182,11060288,-795,0,1751391142,12675.445357529992,91.26008084999921,54293.02945512 2025-07-01,17:32:24.000,182,11060347,-795,0,1751391143,12675.526193249993,91.2107369400037,54293.05041648 2025-07-01,17:32:25.000,182,11060281,-795,0,1751391144,12675.539665869997,91.12614738000411,54293.17618464 2025-07-01,17:32:26.000,182,11060348,-795,0,1751391145,12675.532929560002,91.07680347000132,54293.17618464 2025-07-01,17:32:27.000,182,11060321,-795,0,1751391146,12675.620501589998,91.03450868999789,54293.27400432001 2025-07-01,17:32:28.000,182,11060258,-795,0,1751391147,12675.573347420002,91.02745955999853,54293.27400432001 2025-07-01,17:32:29.000,182,11060344,-795,0,1751391148,12675.573347420002,90.97106652000366,54292.98054528 2025-07-01,17:32:30.000,182,11060315,-795,0,1751391149,12675.492511700002,90.97106652000366,54292.79888016001 2025-07-01,17:32:31.000,182,11060330,-795,0,1751391150,12675.492511700002,90.92877174000023,54292.88971272001 2025-07-01,17:32:32.000,182,11060332,-795,0,1751391151,12675.505984319992,90.9640173900043,54292.9525968 2025-07-01,17:32:33.000,182,11060295,-715,0,1751391152,12675.559874799997,90.91467348000151,54293.2670172 2025-07-01,17:32:34.000,182,11060299,-795,0,1751391153,12675.526193249993,90.92877174000023,54293.2670172 2025-07-01,17:32:35.000,182,11060324,-795,0,1751391154,12675.559874799997,90.93582086999959,54293.20413312001 2025-07-01,17:32:36.000,182,11060267,-795,0,1751391155,12675.472302770002,90.97811565000302,54293.1272748 2025-07-01,17:32:37.000,182,11060247,-795,0,1751391156,12675.519456939997,90.97811565000302,54292.945609680006 2025-07-01,17:32:38.000,182,11060285,-795,0,1751391157,12675.465566459992,90.9640173900043,54292.924648320004 2025-07-01,17:32:39.000,182,11060313,-795,0,1751391158,12675.458830149997,90.97106652000366,54292.84080288 2025-07-01,17:32:40.000,182,11060299,-795,0,1751391159,12675.364521809992,90.95696825999767,54292.756957440004 2025-07-01,17:32:41.000,182,11060274,-795,0,1751391160,12675.398203359997,90.9499191299983,54293.07137784 2025-07-01,17:32:42.000,182,11060321,-795,0,1751391161,12675.404939669992,90.97106652000366,54293.13426192001 2025-07-01,17:32:43.000,182,11060287,-795,0,1751391162,12675.391467050002,90.92877174000023,54293.08535208001 2025-07-01,17:32:44.000,182,11060237,-795,0,1751391163,12675.377994429997,90.95696825999767,54293.1272748 2025-07-01,17:32:45.000,182,11060324,-795,0,1751391164,12675.404939669992,90.97106652000366,54292.71503472 2025-07-01,17:32:46.000,182,11060323,-795,0,1751391165,12675.384730739992,90.9640173900043,54292.65215064001 2025-07-01,17:32:47.000,182,11060328,-795,0,1751391166,12675.485775389992,90.93582086999959,54292.77093168001 2025-07-01,17:32:48.000,182,11060324,-795,0,1751391167,12675.465566459992,90.97106652000366,54292.85477712 2025-07-01,17:32:49.000,182,11060354,-795,0,1751391168,12675.499248009997,90.86532956999872,54292.9525968 2025-07-01,17:32:50.000,182,11060290,-795,0,1751391169,12675.438621219997,90.83713305000128,54292.85477712 2025-07-01,17:32:51.000,182,11060327,-795,0,1751391170,12675.492511700002,90.77369087999978,54293.01548088001 2025-07-01,17:32:52.000,182,11060260,-795,0,1751391171,12675.472302770002,90.77369087999978,54293.092339200004 2025-07-01,17:32:53.000,182,11060244,-795,0,1751391172,12675.458830149997,90.75959262000106,54292.79888016001 2025-07-01,17:32:54.000,182,11060332,-795,0,1751391173,12675.411675980002,90.73844523000298,54292.826828640005 2025-07-01,17:32:55.000,182,11060340,-795,0,1751391174,12675.458830149997,90.73139610000362,54292.8128544 2025-07-01,17:32:56.000,182,11060362,-795,0,1751391175,12675.351049190002,90.82303479000257,54292.91067408 2025-07-01,17:32:57.000,182,11060344,-795,0,1751391176,12675.391467050002,90.80188740000449,54293.092339200004 2025-07-01,17:32:58.000,182,11060341,-795,0,1751391177,12675.384730739992,90.82303479000257,54293.113300560006 2025-07-01,17:32:59.000,182,11060373,-795,0,1751391178,12675.384730739992,90.83008392000193,54293.09932632 2025-07-01,17:33:00.000,182,11060276,-795,0,1751391179,12675.290422400001,90.87237869999808,54292.78490592 2025-07-01,17:33:01.000,182,11060341,-795,0,1751391180,12675.357785499997,90.91467348000151,54292.68708624 2025-07-01,17:33:02.000,182,11060226,-795,0,1751391181,12675.297158709996,90.93582086999959,54292.69407336 2025-07-01,17:33:03.000,182,11060302,-795,0,1751391182,12675.404939669992,90.90762435000215,54292.8128544 2025-07-01,17:33:04.000,182,11060321,-795,0,1751391183,12675.364521809992,90.92877174000023,54292.924648320004 2025-07-01,17:33:05.000,182,11060296,-795,0,1751391184,12675.317367639997,90.93582086999959,54292.97355816 2025-07-01,17:33:06.000,182,11060329,-795,0,1751391185,12675.337576569997,90.93582086999959,54292.93163544 2025-07-01,17:33:07.000,182,11060314,-795,0,1751391186,12675.351049190002,90.92877174000023,54293.02945512 2025-07-01,17:33:08.000,182,11060255,-795,0,1751391187,12675.310631330001,90.98516478000238,54292.95958392 2025-07-01,17:33:09.000,182,11060301,-795,0,1751391188,12675.216322989996,91.03450868999789,54292.84779000001 2025-07-01,17:33:10.000,182,11060310,-795,0,1751391189,12675.196114059996,91.03450868999789,54292.54734384 2025-07-01,17:33:11.000,182,11060289,-795,0,1751391190,12675.283686089992,91.02745955999853,54292.50542112 2025-07-01,17:33:12.000,182,11060327,-795,0,1751391191,12675.216322989996,91.02745955999853,54292.659137760005 2025-07-01,17:33:13.000,182,11060329,-795,0,1751391192,12675.297158709996,91.01336129999981,54292.924648320004 2025-07-01,17:33:14.000,182,11060306,-795,0,1751391193,12675.324103949992,91.02041042999917,54292.91766120001 2025-07-01,17:33:15.000,182,11060342,-795,0,1751391194,12675.303895019992,91.04155782000453,54292.8827256 2025-07-01,17:33:16.000,182,11060262,-795,0,1751391195,12675.250004540001,91.08385260000068,54292.74997032001 2025-07-01,17:33:17.000,182,11060240,-795,0,1751391196,12675.283686089992,91.08385260000068,54292.51240824001 2025-07-01,17:33:18.000,182,11060301,-795,0,1751391197,12675.236531919996,91.13319651000347,54292.51240824001 2025-07-01,17:33:19.000,182,11060306,-795,0,1751391198,12675.223059299991,91.10499998999876,54292.498434 2025-07-01,17:33:20.000,182,11060310,-795,0,1751391199,12675.095069409996,91.14024564000283,54292.47747264 2025-07-01,17:33:21.000,182,11060320,-795,0,1751391200,12675.12875096,91.16139303000091,54292.62420216 2025-07-01,17:33:22.000,182,11060297,-795,0,1751391201,12675.16916882,91.16844216000027,54292.66612488 2025-07-01,17:33:23.000,182,11060297,-795,0,1751391202,12675.196114059996,91.1966386799977,54292.59625368 2025-07-01,17:33:24.000,182,11060288,-795,0,1751391203,12675.155696199996,91.14729477000219,54292.57529232 2025-07-01,17:33:25.000,182,11060328,-795,0,1751391204,12675.10180571999,91.04860695000389,54292.21196208 2025-07-01,17:33:26.000,182,11060283,-795,0,1751391205,12675.06812417,91.02745955999853,54292.34471736001 2025-07-01,17:33:27.000,182,11060296,-795,0,1751391206,12675.034442619995,91.01336129999981,54292.41458856001 2025-07-01,17:33:28.000,182,11060325,-795,0,1751391207,12674.96034320999,91.01336129999981,54292.54734384 2025-07-01,17:33:29.000,182,11060315,-795,0,1751391208,12674.94013427999,90.99221391000174,54292.589266560004 2025-07-01,17:33:30.000,182,11060291,-795,0,1751391209,12674.87950748999,90.98516478000238,54292.55433096001 2025-07-01,17:33:31.000,182,11060380,-795,0,1751391210,12674.913189039995,91.01336129999981,54292.60324080001 2025-07-01,17:33:32.000,182,11060259,-795,0,1751391211,12674.90645273,91.00631217000046,54292.756957440004 2025-07-01,17:33:33.000,182,11060312,-795,0,1751391212,12674.91992534999,91.02745955999853,54292.50542112 2025-07-01,17:33:34.000,182,11060308,-795,0,1751391213,12674.85929855999,91.03450868999789,54292.47747264 2025-07-01,17:33:35.000,182,11060358,-795,0,1751391214,12674.812144389995,91.0627052100026,54292.33773024 2025-07-01,17:33:36.000,182,11060313,-795,0,1751391215,12674.744781289999,91.04155782000453,54292.54734384 2025-07-01,17:33:37.000,182,11060303,-795,0,1751391216,12674.791935459994,91.04155782000453,54292.73599608 2025-07-01,17:33:38.000,182,11060360,-795,0,1751391217,12674.771726529994,91.00631217000046,54292.7429832 2025-07-01,17:33:39.000,182,11060343,-795,0,1751391218,12674.79867176999,90.97106652000366,54292.7429832 2025-07-01,17:33:40.000,182,11060285,-795,0,1751391219,12674.637000329989,91.01336129999981,54292.57529232 2025-07-01,17:33:41.000,182,11060325,-795,0,1751391220,12674.690890809994,90.97811565000302,54292.44952416 2025-07-01,17:33:42.000,182,11060258,-795,0,1751391221,12674.657209259989,91.01336129999981,54292.48445976001 2025-07-01,17:33:43.000,182,11060317,-795,0,1751391222,12674.650472949994,90.97811565000302,54292.51240824001 2025-07-01,17:33:44.000,182,11060345,-795,0,1751391223,12674.69762711999,90.95696825999767,54292.84080288 2025-07-01,17:33:45.000,182,11060334,-795,0,1751391224,12674.751517599994,90.94286999999895,54292.86875136001 2025-07-01,17:33:46.000,182,11060361,-795,0,1751391225,12674.657209259989,90.90057522000279,54292.84080288 2025-07-01,17:33:47.000,182,11060286,-795,0,1751391226,12674.670681879994,90.92172261000087,54292.74997032001 2025-07-01,17:33:48.000,182,11060260,-795,0,1751391227,12674.630264019994,90.90762435000215,54292.78490592 2025-07-01,17:33:49.000,182,11060341,-795,0,1751391228,12674.623527709999,90.92172261000087,54292.47048552 2025-07-01,17:33:50.000,182,11060290,-795,0,1751391229,12674.522483059998,90.90762435000215,54292.29580752001 2025-07-01,17:33:51.000,182,11060295,-795,0,1751391230,12674.535955679989,90.90762435000215,54292.28183328 2025-07-01,17:33:52.000,182,11060291,-795,0,1751391231,12674.495537819988,90.92877174000023,54292.45651128 2025-07-01,17:33:53.000,182,11060334,-795,0,1751391232,12674.542691989998,90.93582086999959,54292.68009912001 2025-07-01,17:33:54.000,182,11060311,-675,0,1751391233,12674.428174719993,91.00631217000046,54292.659137760005 2025-07-01,17:33:55.000,182,11060348,-795,0,1751391234,12674.421438409998,91.11909825000475,54292.610227920006 2025-07-01,17:33:56.000,182,11060294,-795,0,1751391235,12674.414702100003,91.18254041999899,54292.540356720005 2025-07-01,17:33:57.000,182,11060276,-795,0,1751391236,12674.576373539989,91.23188433000178,54292.372665840005 2025-07-01,17:33:58.000,182,11060323,-795,0,1751391237,12674.610055089994,91.22483520000242,54292.421575680004 2025-07-01,17:33:59.000,182,11060304,-795,0,1751391238,12674.630264019994,91.12614738000411,54292.43554992001 2025-07-01,17:34:00.000,182,11060289,-795,0,1751391239,12674.535955679989,91.15434390000155,54292.28183328 2025-07-01,17:34:01.000,182,11060351,-795,0,1751391240,12674.549428299993,91.12614738000411,54292.62420216 2025-07-01,17:34:02.000,182,11060288,-795,0,1751391241,12674.576373539989,91.11204911999812,54292.71503472 2025-07-01,17:34:03.000,182,11060308,-795,0,1751391242,12674.569637229994,91.0979508599994,54292.70106048001 2025-07-01,17:34:04.000,182,11060317,-795,0,1751391243,12674.509010439993,91.14729477000219,54292.63118928001 2025-07-01,17:34:05.000,182,11060316,-795,0,1751391244,12674.502274129998,91.13319651000347,54292.23292344 2025-07-01,17:34:06.000,182,11060295,-795,0,1751391245,12674.428174719993,91.11909825000475,54292.29580752001 2025-07-01,17:34:07.000,182,11060270,-795,0,1751391246,12674.535955679989,91.10499998999876,54292.40061432 2025-07-01,17:34:08.000,182,11060333,-795,0,1751391247,12674.482065199998,91.10499998999876,54292.38664008001 2025-07-01,17:34:09.000,182,11060352,-795,0,1751391248,12674.488801509993,91.10499998999876,54292.51939536 2025-07-01,17:34:10.000,182,11060272,-795,0,1751391249,12674.387756859993,91.09090173000004,54292.44952416 2025-07-01,17:34:11.000,182,11060297,-795,0,1751391250,12674.394493170003,91.13319651000347,54292.50542112 2025-07-01,17:34:12.000,182,11060270,-795,0,1751391251,12674.468592579993,91.08385260000068,54292.498434 2025-07-01,17:34:13.000,182,11060345,-795,0,1751391252,12674.522483059998,91.10499998999876,54292.21196208 2025-07-01,17:34:14.000,182,11060313,-795,0,1751391253,12674.502274129998,91.08385260000068,54292.22593632001 2025-07-01,17:34:15.000,182,11060312,-795,0,1751391254,12674.461856269998,91.06975434000196,54292.12112952 2025-07-01,17:34:16.000,182,11060330,-795,0,1751391255,12674.448383649993,91.08385260000068,54292.09318104 2025-07-01,17:34:17.000,182,11060315,-795,0,1751391256,12674.522483059998,91.04155782000453,54292.48445976001 2025-07-01,17:34:18.000,182,11060327,-795,0,1751391257,12674.468592579993,91.04860695000389,54292.48445976001 2025-07-01,17:34:19.000,182,11060400,-795,0,1751391258,12674.495537819988,91.02745955999853,54292.498434 2025-07-01,17:34:20.000,182,11060266,-795,0,1751391259,12674.381020549998,91.03450868999789,54292.2888204 2025-07-01,17:34:21.000,182,11060320,-795,0,1751391260,12674.495537819988,91.04155782000453,54292.21894920001 2025-07-01,17:34:22.000,182,11060267,-795,0,1751391261,12674.428174719993,91.05565608000325,54292.17702648001 2025-07-01,17:34:23.000,182,11060322,-795,0,1751391262,12674.455119959988,91.02745955999853,54292.26785904001 2025-07-01,17:34:24.000,182,11060359,-795,0,1751391263,12674.421438409998,91.04155782000453,54292.28183328 2025-07-01,17:34:25.000,182,11060299,-795,0,1751391264,12674.387756859993,91.03450868999789,54292.40061432 2025-07-01,17:34:26.000,182,11060326,-795,0,1751391265,12674.441647339998,91.02041042999917,54292.36567872001 2025-07-01,17:34:27.000,182,11060323,-795,0,1751391266,12674.515746749988,91.04155782000453,54292.46349840001 2025-07-01,17:34:28.000,182,11060281,-795,0,1751391267,12674.455119959988,91.01336129999981,54292.48445976001 2025-07-01,17:34:29.000,182,11060282,-795,0,1751391268,12674.488801509993,91.06975434000196,54292.23991056 2025-07-01,17:34:30.000,182,11060304,-795,0,1751391269,12674.421438409998,91.06975434000196,54291.939464400006 2025-07-01,17:34:31.000,182,11060316,-795,0,1751391270,12674.441647339998,91.09090173000004,54291.9744 2025-07-01,17:34:32.000,182,11060292,-795,0,1751391271,12674.434911029988,91.10499998999876,54292.00933560001 2025-07-01,17:34:33.000,182,11060311,-795,0,1751391272,12674.535955679989,91.09090173000004,54292.39362720001 2025-07-01,17:34:34.000,182,11060303,-795,0,1751391273,12674.549428299993,91.0979508599994,54292.44952416 2025-07-01,17:34:35.000,182,11060309,-795,0,1751391274,12674.556164609989,91.08385260000068,54292.372665840005 2025-07-01,17:34:36.000,182,11060281,-795,0,1751391275,12674.495537819988,91.08385260000068,54292.38664008001 2025-07-01,17:34:37.000,182,11060276,-795,0,1751391276,12674.482065199998,91.12614738000411,54292.07920680001 2025-07-01,17:34:38.000,182,11060310,-795,0,1751391277,12674.515746749988,91.14729477000219,54292.037284080005 2025-07-01,17:34:39.000,182,11060319,-795,0,1751391278,12674.542691989998,91.14729477000219,54292.00933560001 2025-07-01,17:34:40.000,182,11060324,-795,0,1751391279,12674.461856269998,91.16139303000091,54291.92549016 2025-07-01,17:34:41.000,182,11060318,-795,0,1751391280,12674.542691989998,91.16844216000027,54292.23292344 2025-07-01,17:34:42.000,182,11060268,-795,0,1751391281,12674.488801509993,91.1966386799977,54292.10016816001 2025-07-01,17:34:43.000,182,11060322,-795,0,1751391282,12674.556164609989,91.1966386799977,54292.16305224 2025-07-01,17:34:44.000,182,11060319,-795,0,1751391283,12674.643736639999,91.22483520000242,54292.30978176 2025-07-01,17:34:45.000,182,11060323,-795,0,1751391284,12674.663945569999,91.23188433000178,54292.204974960005 2025-07-01,17:34:46.000,182,11060297,-795,0,1751391285,12674.637000329989,91.23893346000114,54292.05824544001 2025-07-01,17:34:47.000,182,11060285,-795,0,1751391286,12674.663945569999,91.2459825900005,54291.91151592001 2025-07-01,17:34:48.000,182,11060331,-795,0,1751391287,12674.684154499999,91.26008084999921,54291.96741288 2025-07-01,17:34:49.000,182,11060305,-795,0,1751391288,12674.75825390999,91.25303171999985,54292.1840136 2025-07-01,17:34:50.000,182,11060324,-795,0,1751391289,12674.690890809994,91.15434390000155,54292.06523256 2025-07-01,17:34:51.000,182,11060339,-795,0,1751391290,12674.791935459994,91.1966386799977,54292.204974960005 2025-07-01,17:34:52.000,182,11060300,-795,0,1751391291,12674.79867176999,91.18958954999835,54292.26785904001 2025-07-01,17:34:53.000,182,11060334,-795,0,1751391292,12674.83908962999,91.18958954999835,54292.12112952 2025-07-01,17:34:54.000,182,11060326,-795,0,1751391293,12674.86603487,91.18254041999899,54291.92549016 2025-07-01,17:34:55.000,182,11060298,-795,0,1751391294,12674.85929855999,91.15434390000155,54291.84164472001 2025-07-01,17:34:56.000,182,11060281,-795,0,1751391295,12674.812144389995,91.10499998999876,54291.87658032 2025-07-01,17:34:57.000,182,11060350,-795,0,1751391296,12674.78519915,91.12614738000411,54292.17003936 2025-07-01,17:34:58.000,182,11060330,-795,0,1751391297,12674.791935459994,91.21778607000306,54292.10016816001 2025-07-01,17:34:59.000,182,11060346,-795,0,1751391298,12674.86603487,91.30237563000264,54292.253884800004 2025-07-01,17:35:00.000,182,11060338,-795,0,1751391299,12674.81888069999,91.23893346000114,54292.13510376 2025-07-01,17:35:01.000,182,11060340,-795,0,1751391300,12674.913189039995,91.28122824000457,54292.156065120005 2025-07-01,17:35:02.000,182,11060310,-795,0,1751391301,12674.933397969995,91.2459825900005,54292.02330984 2025-07-01,17:35:03.000,182,11060320,-795,0,1751391302,12674.98728845,91.2459825900005,54292.07920680001 2025-07-01,17:35:04.000,182,11060327,-795,0,1751391303,12675.00076106999,91.23893346000114,54292.09318104 2025-07-01,17:35:05.000,182,11060307,-795,0,1751391304,12675.034442619995,91.2459825900005,54292.35170448 2025-07-01,17:35:06.000,182,11060297,-795,0,1751391305,12675.10854203,91.20368781000434,54292.34471736001 2025-07-01,17:35:07.000,182,11060321,-795,0,1751391306,12675.162432509991,91.26712997999857,54292.50542112 2025-07-01,17:35:08.000,182,11060330,-795,0,1751391307,12675.14895989,91.23188433000178,54292.421575680004 2025-07-01,17:35:09.000,182,11060291,-795,0,1751391308,12675.10854203,91.21778607000306,54292.253884800004 2025-07-01,17:35:10.000,182,11060333,-795,0,1751391309,12675.08159678999,91.2107369400037,54291.96741288 2025-07-01,17:35:11.000,182,11060342,-595,0,1751391310,12675.10854203,91.2107369400037,54291.95343864 2025-07-01,17:35:12.000,182,11060305,-795,0,1751391311,12675.06138785999,91.18958954999835,54291.88356744001 2025-07-01,17:35:13.000,182,11060296,-795,0,1751391312,12675.162432509991,91.2107369400037,54292.35170448 2025-07-01,17:35:14.000,182,11060324,-795,0,1751391313,12675.182641439991,91.1966386799977,54292.43554992001 2025-07-01,17:35:15.000,182,11060350,-795,0,1751391314,12675.216322989996,91.16844216000027,54292.323756000005 2025-07-01,17:35:16.000,182,11060306,-795,0,1751391315,12675.236531919996,91.14024564000283,54292.421575680004 2025-07-01,17:35:17.000,182,11060328,-795,0,1751391316,12675.216322989996,91.16844216000027,54292.23292344 2025-07-01,17:35:18.000,182,11060280,-795,0,1751391317,12675.223059299991,91.1966386799977,54291.96042576001 2025-07-01,17:35:19.000,182,11060321,-795,0,1751391318,12675.310631330001,91.20368781000434,54292.03029696001 2025-07-01,17:35:20.000,182,11060308,-795,0,1751391319,12675.229795610001,91.17549128999963,54291.87658032 2025-07-01,17:35:21.000,182,11060342,-795,0,1751391320,12675.297158709996,91.15434390000155,54292.14907800001 2025-07-01,17:35:22.000,182,11060301,-795,0,1751391321,12675.283686089992,91.11909825000475,54292.17702648001 2025-07-01,17:35:23.000,182,11060299,-795,0,1751391322,12675.391467050002,91.07680347000132,54292.253884800004 2025-07-01,17:35:24.000,182,11060328,-795,0,1751391323,12675.398203359997,91.04860695000389,54292.274846160006 2025-07-01,17:35:25.000,182,11060287,-795,0,1751391324,12675.425148599992,91.00631217000046,54292.26785904001 2025-07-01,17:35:26.000,182,11060317,-795,0,1751391325,12675.438621219997,91.01336129999981,54292.02330984 2025-07-01,17:35:27.000,182,11060307,-795,0,1751391326,12675.431884910002,90.97106652000366,54291.96741288 2025-07-01,17:35:28.000,182,11060287,-795,0,1751391327,12675.431884910002,90.97106652000366,54291.939464400006 2025-07-01,17:35:29.000,182,11060333,-795,0,1751391328,12675.512720630002,90.9499191299983,54292.33074312 2025-07-01,17:35:30.000,182,11060297,-795,0,1751391329,12675.398203359997,90.92877174000023,54292.00933560001 2025-07-01,17:35:31.000,182,11060292,-795,0,1751391330,12675.519456939997,90.85828043999936,54292.44952416 2025-07-01,17:35:32.000,182,11060323,-795,0,1751391331,12675.519456939997,90.83008392000193,54292.39362720001 2025-07-01,17:35:33.000,182,11060310,-715,0,1751391332,12675.499248009997,90.80188740000449,54292.19798784001 2025-07-01,17:35:34.000,182,11060318,-795,0,1751391333,12675.499248009997,90.84418218000064,54292.00234848 2025-07-01,17:35:35.000,182,11060334,-795,0,1751391334,12675.539665869997,90.80188740000449,54292.037284080005 2025-07-01,17:35:36.000,182,11060314,-795,0,1751391335,12675.559874799997,90.79483826999785,54292.107155280006 2025-07-01,17:35:37.000,182,11060341,-795,0,1751391336,12675.580083729998,90.77369087999978,54292.323756000005 2025-07-01,17:35:38.000,182,11060349,-795,0,1751391337,12675.573347420002,90.76664175000042,54292.36567872001 2025-07-01,17:35:39.000,182,11060321,-795,0,1751391338,12675.553138490002,90.73139610000362,54292.323756000005 2025-07-01,17:35:40.000,182,11060315,-795,0,1751391339,12675.526193249993,90.73139610000362,54292.17702648001 2025-07-01,17:35:41.000,182,11060331,-795,0,1751391340,12675.546402179993,90.7525434900017,54292.28183328 2025-07-01,17:35:42.000,182,11060305,-795,0,1751391341,12675.519456939997,90.68205219000083,54291.96042576001 2025-07-01,17:35:43.000,182,11060307,-795,0,1751391342,12675.573347420002,90.7172978400049,54291.988374240005 2025-07-01,17:35:44.000,182,11060311,-795,0,1751391343,12675.607028969993,90.71024870999827,54292.16305224 2025-07-01,17:35:45.000,182,11060326,-795,0,1751391344,12675.640710519998,90.70319957999891,54292.30279464 2025-07-01,17:35:46.000,182,11060350,-795,0,1751391345,12675.607028969993,90.67500306000147,54292.372665840005 2025-07-01,17:35:47.000,182,11060310,-795,0,1751391346,12675.593556350002,90.69615044999955,54292.274846160006 2025-07-01,17:35:48.000,182,11060328,-795,0,1751391347,12675.640710519998,90.69615044999955,54292.442537040006 2025-07-01,17:35:49.000,182,11060317,-795,0,1751391348,12675.667655759993,90.70319957999891,54292.31676888001 2025-07-01,17:35:50.000,182,11060299,-795,0,1751391349,12675.586820039993,90.70319957999891,54291.918503040004 2025-07-01,17:35:51.000,182,11060305,-795,0,1751391350,12675.539665869997,90.7172978400049,54291.84164472001 2025-07-01,17:35:52.000,182,11060309,-795,0,1751391351,12675.559874799997,90.66795393000211,54291.799722 2025-07-01,17:35:53.000,182,11060309,-795,0,1751391352,12675.607028969993,90.6538556700034,54292.03029696001 2025-07-01,17:35:54.000,182,11060333,-795,0,1751391353,12675.613765280003,90.57631524000317,54292.107155280006 2025-07-01,17:35:55.000,182,11060303,-795,0,1751391354,12675.687864689993,90.5058239400023,54292.23292344 2025-07-01,17:35:56.000,182,11060346,-795,0,1751391355,12675.768700409993,90.44943090000015,54292.21894920001 2025-07-01,17:35:57.000,182,11060316,-795,0,1751391356,12675.815854579989,90.47762742000486,54292.02330984 2025-07-01,17:35:58.000,182,11060298,-795,0,1751391357,12675.91689922999,90.47762742000486,54291.84863184 2025-07-01,17:35:59.000,182,11060329,-795,0,1751391358,12675.97752601999,90.5410695899991,54291.94645152 2025-07-01,17:36:00.000,182,11060328,-795,0,1751391359,12675.93710815999,90.59041350000189,54291.8346576 2025-07-01,17:36:01.000,182,11060333,-795,0,1751391360,12676.00447126,90.61156088999996,54292.07920680001 2025-07-01,17:36:02.000,182,11060323,-795,0,1751391361,12676.04488912,90.58336437000253,54292.26785904001 2025-07-01,17:36:03.000,182,11060313,-795,0,1751391362,12676.02468019,90.57631524000317,54292.21894920001 2025-07-01,17:36:04.000,182,11060305,-795,0,1751391363,12676.031416499995,90.57631524000317,54292.26087192 2025-07-01,17:36:05.000,182,11060327,-795,0,1751391364,12675.99773494999,90.57631524000317,54292.107155280006 2025-07-01,17:36:06.000,182,11060327,-795,0,1751391365,12676.01794387999,90.56221698000445,54291.89055456001 2025-07-01,17:36:07.000,182,11060307,-795,0,1751391366,12675.943844469999,90.56926611000381,54291.62504400001 2025-07-01,17:36:08.000,182,11060273,-795,0,1751391367,12676.071834359995,90.56221698000445,54291.94645152 2025-07-01,17:36:09.000,182,11060321,-795,0,1751391368,12676.13919745999,90.57631524000317,54292.14209088 2025-07-01,17:36:10.000,182,11060317,-795,0,1751391369,12676.14593377,90.5410695899991,54292.23991056 2025-07-01,17:36:11.000,182,11060326,-795,0,1751391370,12676.13919745999,90.53402045999974,54292.24689768001 2025-07-01,17:36:12.000,182,11060257,-795,0,1751391371,12676.1661427,90.48467655000422,54292.26785904001 2025-07-01,17:36:13.000,182,11060310,-795,0,1751391372,12676.12572484,90.49877481000294,54292.16305224 2025-07-01,17:36:14.000,182,11060313,-795,0,1751391373,12676.20656056,90.5058239400023,54292.037284080005 2025-07-01,17:36:15.000,182,11060320,-795,0,1751391374,12676.233505799995,90.49172568000358,54291.96741288 2025-07-01,17:36:16.000,182,11060357,-795,0,1751391375,12676.22003317999,90.53402045999974,54291.98138712001 2025-07-01,17:36:17.000,182,11060302,-795,0,1751391376,12676.30086889999,90.53402045999974,54292.21894920001 2025-07-01,17:36:18.000,182,11060317,-795,0,1751391377,12676.334550449996,90.54811871999846,54292.37965296 2025-07-01,17:36:19.000,182,11060300,-795,0,1751391378,12676.368232,90.5410695899991,54292.2888204 2025-07-01,17:36:20.000,182,11060312,-795,0,1751391379,12676.314341519996,90.5058239400023,54292.07221968 2025-07-01,17:36:21.000,182,11060284,-795,0,1751391380,12676.395177239996,90.52697133000038,54292.21894920001 2025-07-01,17:36:22.000,182,11060306,-795,0,1751391381,12676.422122479991,90.53402045999974,54291.98138712001 2025-07-01,17:36:23.000,182,11060348,-795,0,1751391382,12676.556848679997,90.5410695899991,54292.107155280006 2025-07-01,17:36:24.000,182,11060329,-795,0,1751391383,12676.597266539997,90.57631524000317,54292.086193920004 2025-07-01,17:36:25.000,182,11060345,-795,0,1751391384,12676.610739160002,90.57631524000317,54292.107155280006 2025-07-01,17:36:26.000,182,11060302,-795,0,1751391385,12676.684838569992,90.49877481000294,54292.3586916 2025-07-01,17:36:27.000,182,11060329,-795,0,1751391386,12676.738729049997,90.53402045999974,54292.4285628 2025-07-01,17:36:28.000,182,11060323,-795,0,1751391387,12676.812828460002,90.52697133000038,54292.48445976001 2025-07-01,17:36:29.000,182,11060267,-795,0,1751391388,12676.833037390003,90.55516784999782,54292.47048552 2025-07-01,17:36:30.000,182,11060335,-795,0,1751391389,12676.846510009993,90.57631524000317,54292.086193920004 2025-07-01,17:36:31.000,182,11060310,-795,0,1751391390,12676.873455249988,90.56221698000445,54292.037284080005 2025-07-01,17:36:32.000,182,11060263,-795,0,1751391391,12676.893664179988,90.56926611000381,54292.12811664001 2025-07-01,17:36:33.000,182,11060342,-795,0,1751391392,12676.981236209998,90.56926611000381,54292.12112952 2025-07-01,17:36:34.000,182,11060305,-795,0,1751391393,12677.068808239994,90.52697133000038,54292.491446880005 2025-07-01,17:36:35.000,182,11060346,-795,0,1751391394,12677.021654069998,90.52697133000038,54292.4285628 2025-07-01,17:36:36.000,182,11060308,-795,0,1751391395,12677.035126689989,90.51287307000166,54292.36567872001 2025-07-01,17:36:37.000,182,11060289,-795,0,1751391396,12677.082280859999,90.47762742000486,54292.43554992001 2025-07-01,17:36:38.000,182,11060255,-795,0,1751391397,12677.095753479989,90.5058239400023,54292.274846160006 2025-07-01,17:36:39.000,182,11060288,-795,0,1751391398,12677.149643959994,90.49172568000358,54292.22593632001 2025-07-01,17:36:40.000,182,11060340,-795,0,1751391399,12677.089017169994,90.47057828999823,54292.1840136 2025-07-01,17:36:41.000,182,11060291,-795,0,1751391400,12677.17658919999,90.49172568000358,54292.253884800004 2025-07-01,17:36:42.000,182,11060307,-795,0,1751391401,12677.21700705999,90.45648002999951,54292.65215064001 2025-07-01,17:36:43.000,182,11060312,-795,0,1751391402,12677.25742491999,90.42123438000272,54292.659137760005 2025-07-01,17:36:44.000,182,11060322,-795,0,1751391403,12677.250688609995,90.41418525000336,54292.65215064001 2025-07-01,17:36:45.000,182,11060306,-795,0,1751391404,12677.270897539995,90.40008699000464,54292.63118928001 2025-07-01,17:36:46.000,182,11060318,-795,0,1751391405,12677.23721598999,90.393037859998,54292.37965296 2025-07-01,17:36:47.000,182,11060339,-795,0,1751391406,12677.30457909,90.38598872999864,54292.28183328 2025-07-01,17:36:48.000,182,11060355,-795,0,1751391407,12677.31805170999,90.38598872999864,54292.40760144 2025-07-01,17:36:49.000,182,11060298,-795,0,1751391408,12677.32478802,90.43533264000143,54292.498434 2025-07-01,17:36:50.000,182,11060305,-795,0,1751391409,12677.33826063999,90.35779221000121,54292.83381576 2025-07-01,17:36:51.000,182,11060344,-795,0,1751391410,12677.412360049995,90.35074308000185,54292.84779000001 2025-07-01,17:36:52.000,182,11060267,-795,0,1751391411,12677.40562374,90.32959569000377,54292.86176424 2025-07-01,17:36:53.000,182,11060347,-795,0,1751391412,12677.371942189995,90.32254656000441,54292.708047600005 2025-07-01,17:36:54.000,182,11060345,-795,0,1751391413,12677.38541481,90.32254656000441,54292.61721504 2025-07-01,17:36:55.000,182,11060352,-795,0,1751391414,12677.41909635999,90.31549742999778,54292.39362720001 2025-07-01,17:36:56.000,182,11060364,-795,0,1751391415,12677.4460416,90.31549742999778,54292.51240824001 2025-07-01,17:36:57.000,182,11060279,-795,0,1751391416,12677.4460416,90.32959569000377,54292.55433096001 2025-07-01,17:36:58.000,182,11060346,-795,0,1751391417,12677.42583267,90.2591043900029,54292.673112 2025-07-01,17:36:59.000,182,11060314,-795,0,1751391418,12677.412360049995,90.25205526000354,54292.70106048001 2025-07-01,17:37:00.000,182,11060281,-795,0,1751391419,12677.35846956999,90.2591043900029,54292.52638248 2025-07-01,17:37:01.000,182,11060317,-795,0,1751391420,12677.38541481,90.20976048000011,54292.62420216 2025-07-01,17:37:02.000,182,11060336,-795,0,1751391421,12677.39888742999,90.22385873999883,54292.58227944001 2025-07-01,17:37:03.000,182,11060340,-795,0,1751391422,12677.432568979995,90.22385873999883,54292.52638248 2025-07-01,17:37:04.000,182,11060333,-795,0,1751391423,12677.4460416,90.2591043900029,54292.50542112 2025-07-01,17:37:05.000,182,11060311,-795,0,1751391424,12677.452777909995,90.22385873999883,54292.51939536 2025-07-01,17:37:06.000,182,11060317,-795,0,1751391425,12677.452777909995,90.1956622200014,54292.74997032001 2025-07-01,17:37:07.000,182,11060334,-795,0,1751391426,12677.48645946,90.22385873999883,54292.93862256001 2025-07-01,17:37:08.000,182,11060304,-795,0,1751391427,12677.45951421999,90.15336743999796,54292.86176424 2025-07-01,17:37:09.000,182,11060329,-795,0,1751391428,12677.40562374,90.20976048000011,54292.708047600005 2025-07-01,17:37:10.000,182,11060299,-795,0,1751391429,12677.38541481,90.18156396000268,54292.56131808001 2025-07-01,17:37:11.000,182,11060343,-795,0,1751391430,12677.412360049995,90.1956622200014,54292.442537040006 2025-07-01,17:37:12.000,182,11060326,-795,0,1751391431,12677.43930528999,90.13926917999925,54292.46349840001 2025-07-01,17:37:13.000,182,11060323,-795,0,1751391432,12677.432568979995,90.1604165700046,54292.45651128 2025-07-01,17:37:14.000,182,11060273,-795,0,1751391433,12677.33826063999,90.11107266000181,54292.589266560004 2025-07-01,17:37:15.000,182,11060344,-795,0,1751391434,12677.412360049995,90.08992527000373,54292.46349840001 2025-07-01,17:37:16.000,182,11060278,-795,0,1751391435,12677.4460416,90.02648310000222,54292.59625368 2025-07-01,17:37:17.000,182,11060286,-795,0,1751391436,12677.47972314999,90.0123848400035,54292.421575680004 2025-07-01,17:37:18.000,182,11060336,-795,0,1751391437,12677.4460416,89.93484441000328,54292.37965296 2025-07-01,17:37:19.000,182,11060311,-795,0,1751391438,12677.37867849999,89.90664788999857,54292.05125832001 2025-07-01,17:37:20.000,182,11060295,-795,0,1751391439,12677.33826063999,89.84320572000433,54291.94645152 2025-07-01,17:37:21.000,182,11060295,-795,0,1751391440,12677.270897539995,89.81500919999962,54291.918503040004 2025-07-01,17:37:22.000,182,11060285,-795,0,1751391441,12677.22374337,89.82910745999834,54292.2888204 2025-07-01,17:37:23.000,182,11060273,-795,0,1751391442,12677.23721598999,89.91369701999793,54292.26785904001 2025-07-01,17:37:24.000,182,11060292,-795,0,1751391443,12677.19679812999,89.92074615000456,54292.22593632001 2025-07-01,17:37:25.000,182,11060290,-795,0,1751391444,12677.2439523,89.89959875999921,54292.17003936 2025-07-01,17:37:26.000,182,11060242,-795,0,1751391445,12677.21700705999,89.85730398000305,54292.28183328 2025-07-01,17:37:27.000,182,11060307,-795,0,1751391446,12677.28437016,89.8009109400009,54292.107155280006 2025-07-01,17:37:28.000,182,11060320,-795,0,1751391447,12677.331524329995,89.68812486000388,54292.07920680001 2025-07-01,17:37:29.000,182,11060286,-795,0,1751391448,12677.412360049995,89.65992833999917,54292.09318104 2025-07-01,17:37:30.000,182,11060312,-795,0,1751391449,12677.47972314999,89.70927225000196,54292.16305224 2025-07-01,17:37:31.000,182,11060326,-795,0,1751391450,12677.50666839,89.87140224000177,54292.33773024 2025-07-01,17:37:32.000,182,11060297,-795,0,1751391451,12677.432568979995,89.88550050000049,54292.498434 2025-07-01,17:37:33.000,182,11060323,-795,0,1751391452,12677.351733259995,89.92779528000392,54292.51939536 2025-07-01,17:37:34.000,182,11060323,-795,0,1751391453,12677.291106469995,89.89959875999921,54292.491446880005 2025-07-01,17:37:35.000,182,11060297,-795,0,1751391454,12677.26416123,89.90664788999857,54292.19798784001 2025-07-01,17:37:36.000,182,11060301,-795,0,1751391455,12677.20353444,89.86435311000241,54292.17003936 2025-07-01,17:37:37.000,182,11060316,-795,0,1751391456,12677.26416123,89.85730398000305,54292.31676888001 2025-07-01,17:37:38.000,182,11060321,-795,0,1751391457,12677.230479679994,89.81500919999962,54292.52638248 2025-07-01,17:37:39.000,182,11060315,-795,0,1751391458,12677.2439523,89.78681268000219,54292.46349840001 2025-07-01,17:37:40.000,182,11060317,-795,0,1751391459,12677.129435029994,89.8009109400009,54292.26785904001 2025-07-01,17:37:41.000,182,11060351,-795,0,1751391460,12677.190061819994,89.77976355000283,54292.253884800004 2025-07-01,17:37:42.000,182,11060259,-795,0,1751391461,12677.169852889994,89.75156702999811,54292.29580752001 2025-07-01,17:37:43.000,182,11060372,-795,0,1751391462,12677.23721598999,89.78681268000219,54292.14209088 2025-07-01,17:37:44.000,182,11060319,-795,0,1751391463,12677.22374337,89.76566529000411,54292.13510376 2025-07-01,17:37:45.000,182,11060321,-795,0,1751391464,12677.163116579999,89.75861616000475,54291.9744 2025-07-01,17:37:46.000,182,11060323,-795,0,1751391465,12677.210270749994,89.7022231200026,54292.28183328 2025-07-01,17:37:47.000,182,11060342,-795,0,1751391466,12677.19679812999,89.70927225000196,54292.323756000005 2025-07-01,17:37:48.000,182,11060319,-795,0,1751391467,12677.190061819994,89.7022231200026,54292.43554992001 2025-07-01,17:37:49.000,182,11060309,-795,0,1751391468,12677.163116579999,89.70927225000196,54292.29580752001 2025-07-01,17:37:50.000,182,11060323,-755,0,1751391469,12677.11596240999,89.68812486000388,54292.1141424 2025-07-01,17:37:51.000,182,11060353,-795,0,1751391470,12677.122698719999,89.68107573000452,54291.99536136 2025-07-01,17:37:52.000,182,11060334,-795,0,1751391471,12677.149643959994,89.65287920999981,54292.12112952 2025-07-01,17:37:53.000,182,11060321,-795,0,1751391472,12677.142907649999,89.68107573000452,54292.13510376 2025-07-01,17:37:54.000,182,11060309,-795,0,1751391473,12677.089017169994,89.61058443000366,54292.21894920001 2025-07-01,17:37:55.000,182,11060318,-795,0,1751391474,12677.021654069998,89.61058443000366,54292.26087192 2025-07-01,17:37:56.000,182,11060335,-795,0,1751391475,12677.041862999999,89.56828965000022,54292.323756000005 2025-07-01,17:37:57.000,182,11060311,-795,0,1751391476,12677.028390379994,89.56828965000022,54292.23991056 2025-07-01,17:37:58.000,182,11060210,-795,0,1751391477,12676.940818349998,89.48370009000064,54292.1840136 2025-07-01,17:37:59.000,182,11060320,-795,0,1751391478,12676.913873109988,89.54009313000279,54292.03029696001 2025-07-01,17:38:00.000,182,11060262,-795,0,1751391479,12676.799355839998,89.50484747999872,54291.84164472001 2025-07-01,17:38:01.000,182,11060272,-795,0,1751391480,12676.806092149993,89.57533877999958,54291.82767048 2025-07-01,17:38:02.000,182,11060303,-795,0,1751391481,12676.819564769998,89.58238790999894,54292.0442712 2025-07-01,17:38:03.000,182,11060347,-795,0,1751391482,12676.859982629998,89.64583008000045,54292.06523256 2025-07-01,17:38:04.000,182,11060292,-795,0,1751391483,12676.987972519993,89.65287920999981,54292.05125832001 2025-07-01,17:38:05.000,182,11060270,-795,0,1751391484,12677.035126689989,89.5894370399983,54291.88356744001 2025-07-01,17:38:06.000,182,11060230,-795,0,1751391485,12677.089017169994,89.42730704999849,54291.92549016 2025-07-01,17:38:07.000,182,11060323,-795,0,1751391486,12677.062071929999,89.3568157500049,54291.68094096 2025-07-01,17:38:08.000,182,11060268,-795,0,1751391487,12677.035126689989,89.28632445000403,54291.701902320005 2025-07-01,17:38:09.000,182,11060320,-795,0,1751391488,12676.981236209998,89.27927532000467,54291.6599796 2025-07-01,17:38:10.000,182,11060307,-795,0,1751391489,12676.900400489998,89.27222618999804,54291.68792808 2025-07-01,17:38:11.000,182,11060323,-795,0,1751391490,12676.880191559998,89.27927532000467,54291.91151592001 2025-07-01,17:38:12.000,182,11060317,-795,0,1751391491,12676.866718939993,89.25812792999932,54291.918503040004 2025-07-01,17:38:13.000,182,11060332,-795,0,1751391492,12676.846510009993,89.27927532000467,54291.95343864 2025-07-01,17:38:14.000,182,11060322,-795,0,1751391493,12676.859982629998,89.27927532000467,54291.87658032 2025-07-01,17:38:15.000,182,11060330,-795,0,1751391494,12676.752201670002,89.31452097000147,54291.450366 2025-07-01,17:38:16.000,182,11060307,-795,0,1751391495,12676.799355839998,89.27222618999804,54291.49927584 2025-07-01,17:38:17.000,182,11060333,-795,0,1751391496,12676.940818349998,89.22288228000252,54291.63901824 2025-07-01,17:38:18.000,182,11060314,-795,0,1751391497,12676.900400489998,89.1453418500023,54291.70888944 2025-07-01,17:38:19.000,182,11060327,-795,0,1751391498,12676.819564769998,89.16648924000037,54291.89055456001 2025-07-01,17:38:20.000,182,11060333,-795,0,1751391499,12676.691574880002,89.17353836999973,54291.74382504001 2025-07-01,17:38:21.000,182,11060299,-795,0,1751391500,12676.752201670002,89.20173489000445,54291.820683360005 2025-07-01,17:38:22.000,182,11060328,-795,0,1751391501,12676.684838569992,89.18763662999845,54291.81369624001 2025-07-01,17:38:23.000,182,11060332,-795,0,1751391502,12676.745465359993,89.20173489000445,54291.63901824 2025-07-01,17:38:24.000,182,11060339,-795,0,1751391503,12676.718520119997,89.20173489000445,54291.69491520001 2025-07-01,17:38:25.000,182,11060288,-795,0,1751391504,12676.731992740002,89.23698054000124,54291.61805688 2025-07-01,17:38:26.000,182,11060338,-795,0,1751391505,12676.725256429992,89.2087840200038,54291.72286368001 2025-07-01,17:38:27.000,182,11060308,-795,0,1751391506,12676.745465359993,89.18763662999845,54291.91151592001 2025-07-01,17:38:28.000,182,11060238,-795,0,1751391507,12676.718520119997,89.21583315000316,54291.89754168 2025-07-01,17:38:29.000,182,11060317,-795,0,1751391508,12676.651157020002,89.22288228000252,54291.820683360005 2025-07-01,17:38:30.000,182,11060301,-795,0,1751391509,12676.624211779992,89.16648924000037,54291.72286368001 2025-07-01,17:38:31.000,182,11060305,-795,0,1751391510,12676.664629639992,89.18763662999845,54291.47831448001 2025-07-01,17:38:32.000,182,11060304,-795,0,1751391511,12676.657893329997,89.18058749999909,54291.49228872 2025-07-01,17:38:33.000,182,11060329,-795,0,1751391512,12676.718520119997,89.21583315000316,54291.55517280001 2025-07-01,17:38:34.000,182,11060264,-795,0,1751391513,12676.630948090002,89.18058749999909,54291.50626296001 2025-07-01,17:38:35.000,182,11060323,-795,0,1751391514,12676.610739160002,89.17353836999973,54291.701902320005 2025-07-01,17:38:36.000,182,11060276,-795,0,1751391515,12676.529903440001,89.13829272000294,54291.56914704 2025-07-01,17:38:37.000,182,11060260,-795,0,1751391516,12676.556848679997,89.12419446000422,54291.5901084 2025-07-01,17:38:38.000,182,11060357,-795,0,1751391517,12676.563584989992,89.13124359000358,54291.62504400001 2025-07-01,17:38:39.000,182,11060302,-795,0,1751391518,12676.563584989992,89.1453418500023,54291.366520560005 2025-07-01,17:38:40.000,182,11060323,-795,0,1751391519,12676.462540339991,89.16648924000037,54291.19184256001 2025-07-01,17:38:41.000,182,11060276,-795,0,1751391520,12676.529903440001,89.10304706999887,54291.28267512 2025-07-01,17:38:42.000,182,11060298,-795,0,1751391521,12676.590530230002,89.0959979399995,54291.47132736 2025-07-01,17:38:43.000,182,11060331,-795,0,1751391522,12676.556848679997,89.10304706999887,54291.583121280004 2025-07-01,17:38:44.000,182,11060267,-795,0,1751391523,12676.516430819996,89.0959979399995,54291.59709552001 2025-07-01,17:38:45.000,182,11060318,-795,0,1751391524,12676.462540339991,89.06075229000271,54291.317610720005 2025-07-01,17:38:46.000,182,11060255,-795,0,1751391525,12676.469276650001,89.08894881000015,54291.45735312001 2025-07-01,17:38:47.000,182,11060318,-795,0,1751391526,12676.529903440001,89.05370316000335,54291.26171376001 2025-07-01,17:38:48.000,182,11060345,-795,0,1751391527,12676.509694510001,89.07485055000143,54291.3455592 2025-07-01,17:38:49.000,182,11060280,-795,0,1751391528,12676.502958199992,89.03960490000463,54291.26171376001 2025-07-01,17:38:50.000,182,11060272,-795,0,1751391529,12676.381704619991,89.032555769998,54291.22677816 2025-07-01,17:38:51.000,182,11060305,-795,0,1751391530,12676.489485580001,89.02550663999864,54291.49927584 2025-07-01,17:38:52.000,182,11060257,-795,0,1751391531,12676.455804029996,88.9973101200012,54291.5901084 2025-07-01,17:38:53.000,182,11060274,-795,0,1751391532,12676.435595099996,89.01845750999928,54291.5202372 2025-07-01,17:38:54.000,182,11060316,-795,0,1751391533,12676.449067720001,88.99026099000184,54291.652992480005 2025-07-01,17:38:55.000,182,11060284,-795,0,1751391534,12676.38844093,88.96911360000377,54291.25472664 2025-07-01,17:38:56.000,182,11060326,-795,0,1751391535,12676.34128675999,88.9338679499997,54291.23376528 2025-07-01,17:38:57.000,182,11060315,-795,0,1751391536,12676.368232,88.90567143000226,54291.3455592 2025-07-01,17:38:58.000,182,11060356,-795,0,1751391537,12676.34802307,88.84927839000011,54291.604082640006 2025-07-01,17:38:59.000,182,11060330,-795,0,1751391538,12676.32781414,88.88452404000418,54291.59709552001 2025-07-01,17:39:00.000,182,11060270,-795,0,1751391539,12676.213296869995,88.82108187000267,54291.42241752 2025-07-01,17:39:01.000,182,11060345,-795,0,1751391540,12676.24697842,88.79288534999796,54291.45735312001 2025-07-01,17:39:02.000,182,11060285,-795,0,1751391541,12676.19982424999,88.76468883000052,54291.50626296001 2025-07-01,17:39:03.000,182,11060313,-795,0,1751391542,12676.253714729995,88.72944318000373,54291.35254632 2025-07-01,17:39:04.000,182,11060341,-795,0,1751391543,12676.172879009995,88.72944318000373,54291.29664936 2025-07-01,17:39:05.000,182,11060323,-795,0,1751391544,12676.14593377,88.72944318000373,54291.26171376001 2025-07-01,17:39:06.000,182,11060337,-795,0,1751391545,12676.13919745999,88.66600101000222,54291.35254632 2025-07-01,17:39:07.000,182,11060322,-795,0,1751391546,12676.132461149995,88.67305014000158,54291.45735312001 2025-07-01,17:39:08.000,182,11060280,-795,0,1751391547,12676.172879009995,88.60960797000007,54291.450366 2025-07-01,17:39:09.000,182,11060319,-795,0,1751391548,12676.051625429995,88.56026406000456,54291.275688 2025-07-01,17:39:10.000,182,11060292,-795,0,1751391549,12676.031416499995,88.57436232000327,54291.21280392001 2025-07-01,17:39:11.000,182,11060348,-795,0,1751391550,12676.011207569994,88.58846058000199,54290.92633200001 2025-07-01,17:39:12.000,182,11060271,-795,0,1751391551,12675.97752601999,88.54616579999856,54290.9612676 2025-07-01,17:39:13.000,182,11060289,-795,0,1751391552,12676.051625429995,88.56731319000392,54291.01716456 2025-07-01,17:39:14.000,182,11060316,-795,0,1751391553,12675.99773494999,88.55321492999792,54291.15690696 2025-07-01,17:39:15.000,182,11060304,-795,0,1751391554,12675.9640534,88.5391166699992,54291.15690696 2025-07-01,17:39:16.000,182,11060371,-795,0,1751391555,12675.788909339994,88.51092015000177,54291.01017744 2025-07-01,17:39:17.000,182,11060336,-795,0,1751391556,12675.863008749999,88.54616579999856,54291.05210016001 2025-07-01,17:39:18.000,182,11060292,-795,0,1751391557,12675.782173029998,88.54616579999856,54291.09402288001 2025-07-01,17:39:19.000,182,11060305,-795,0,1751391558,12675.701337309998,88.61665709999943,54290.863447920005 2025-07-01,17:39:20.000,182,11060305,-795,0,1751391559,12675.580083729998,88.69419752999966,54290.65383432 2025-07-01,17:39:21.000,182,11060291,-795,0,1751391560,12675.613765280003,88.80698361000395,54290.6817828 2025-07-01,17:39:22.000,182,11060297,-795,0,1751391561,12675.708073619993,88.80698361000395,54290.98921608 2025-07-01,17:39:23.000,182,11060325,-795,0,1751391562,12675.802381959998,88.79288534999796,54290.97524184001 2025-07-01,17:39:24.000,182,11060276,-795,0,1751391563,12675.836063509989,88.69419752999966,54291.01716456 2025-07-01,17:39:25.000,182,11060320,-795,0,1751391564,12675.809118269994,88.63075535999815,54290.87742216001 2025-07-01,17:39:26.000,182,11060288,-795,0,1751391565,12675.795645649989,88.5038710200024,54290.98921608 2025-07-01,17:39:27.000,182,11060310,-795,0,1751391566,12675.782173029998,88.51092015000177,54290.80056384 2025-07-01,17:39:28.000,182,11060338,-795,0,1751391567,12675.741755169998,88.46157623999898,54290.84947368 2025-07-01,17:39:29.000,182,11060340,-795,0,1751391568,12675.728282549993,88.45452710999962,54290.83549944001 2025-07-01,17:39:30.000,182,11060318,-795,0,1751391569,12675.714809929988,88.38403580999875,54291.00319032001 2025-07-01,17:39:31.000,182,11060331,-795,0,1751391570,12675.687864689993,88.39813407000474,54291.01716456 2025-07-01,17:39:32.000,182,11060339,-795,0,1751391571,12675.660919449998,88.35583929000131,54291.05210016001 2025-07-01,17:39:33.000,182,11060329,-795,0,1751391572,12675.620501589998,88.39813407000474,54290.9962032 2025-07-01,17:39:34.000,182,11060300,-795,0,1751391573,12675.647446829993,88.35583929000131,54291.09402288001 2025-07-01,17:39:35.000,182,11060326,-795,0,1751391574,12675.600292659998,88.4051832000041,54290.79357672 2025-07-01,17:39:36.000,182,11060276,-795,0,1751391575,12675.553138490002,88.4051832000041,54290.6817828 2025-07-01,17:39:37.000,182,11060306,-795,0,1751391576,12675.627237899993,88.43337972000154,54290.90537064001 2025-07-01,17:39:38.000,182,11060340,-795,0,1751391577,12675.633974210003,88.36993755000003,54291.01017744 2025-07-01,17:39:39.000,182,11060352,-795,0,1751391578,12675.633974210003,88.37698667999939,54291.080048640004 2025-07-01,17:39:40.000,182,11060309,-795,0,1751391579,12675.559874799997,88.36288842000067,54290.77261536 2025-07-01,17:39:41.000,182,11060318,-795,0,1751391580,12675.553138490002,88.39813407000474,54290.83549944001 2025-07-01,17:39:42.000,182,11060318,-795,0,1751391581,12675.553138490002,88.32764277000388,54290.78658960001 2025-07-01,17:39:43.000,182,11060325,-795,0,1751391582,12675.573347420002,88.32059364000452,54290.63287296 2025-07-01,17:39:44.000,182,11060328,-795,0,1751391583,12675.559874799997,88.2923971199998,54290.6817828 2025-07-01,17:39:45.000,182,11060306,-795,0,1751391584,12675.458830149997,88.29944624999916,54290.597937360006 2025-07-01,17:39:46.000,182,11060276,-795,0,1751391585,12675.438621219997,88.27124973000173,54290.73069264 2025-07-01,17:39:47.000,182,11060339,-795,0,1751391586,12675.431884910002,88.25715147000301,54290.80056384 2025-07-01,17:39:48.000,182,11060324,-795,0,1751391587,12675.398203359997,88.21485668999958,54290.72370552 2025-07-01,17:39:49.000,182,11060320,-795,0,1751391588,12675.391467050002,88.25010234000365,54290.70274416 2025-07-01,17:39:50.000,182,11060309,-795,0,1751391589,12675.256740849996,88.25715147000301,54290.59095024001 2025-07-01,17:39:51.000,182,11060304,-795,0,1751391590,12675.324103949992,88.25715147000301,54290.45819496 2025-07-01,17:39:52.000,182,11060309,-795,0,1751391591,12675.411675980002,88.27829886000109,54290.479156320005 2025-07-01,17:39:53.000,182,11060324,-795,0,1751391592,12675.492511700002,88.2289549499983,54290.63287296 2025-07-01,17:39:54.000,182,11060326,-795,0,1751391593,12675.479039079997,88.10911974000192,54290.77960248 2025-07-01,17:39:55.000,182,11060329,-795,0,1751391594,12675.344312879992,88.08797235000384,54290.765628240006 2025-07-01,17:39:56.000,182,11060328,-795,0,1751391595,12675.357785499997,88.10207061000256,54290.70973128001 2025-07-01,17:39:57.000,182,11060301,-795,0,1751391596,12675.250004540001,88.10207061000256,54290.59095024001 2025-07-01,17:39:58.000,182,11060307,-795,0,1751391597,12675.243268229991,88.08092322000448,54290.61889872001 2025-07-01,17:39:59.000,182,11060295,-795,0,1751391598,12675.290422400001,88.13731625999935,54290.409285120004 2025-07-01,17:40:00.000,182,11060308,-795,0,1751391599,12675.229795610001,88.13731625999935,54290.262555600006 2025-07-01,17:40:01.000,182,11060282,-795,0,1751391600,12675.256740849996,88.1584636500047,54290.409285120004 2025-07-01,17:40:02.000,182,11060293,-795,0,1751391601,12675.324103949992,88.11616887000127,54290.70274416 2025-07-01,17:40:03.000,182,11060262,-795,0,1751391602,12675.270213470001,88.12321800000063,54290.695757040005 2025-07-01,17:40:04.000,182,11060297,-795,0,1751391603,12675.250004540001,88.06682495999848,54290.646847200005 2025-07-01,17:40:05.000,182,11060307,-795,0,1751391604,12675.236531919996,88.07387408999784,54290.45120784001 2025-07-01,17:40:06.000,182,11060276,-795,0,1751391605,12675.216322989996,88.07387408999784,54290.45120784001 2025-07-01,17:40:07.000,182,11060298,-795,0,1751391606,12675.229795610001,88.11616887000127,54290.32543968 2025-07-01,17:40:08.000,182,11060305,-795,0,1751391607,12675.223059299991,88.0950214800032,54290.30447832001 2025-07-01,17:40:09.000,182,11060287,-795,0,1751391608,12675.223059299991,88.10911974000192,54290.27652984 2025-07-01,17:40:10.000,182,11060279,-795,0,1751391609,12675.12201464999,88.10911974000192,54290.30447832001 2025-07-01,17:40:11.000,182,11060272,-795,0,1751391610,12675.196114059996,88.08092322000448,54290.5071048 2025-07-01,17:40:12.000,182,11060325,-795,0,1751391611,12675.216322989996,88.02453018000233,54290.50011768001 2025-07-01,17:40:13.000,182,11060293,-795,0,1751391612,12675.196114059996,88.05977582999913,54290.52107904001 2025-07-01,17:40:14.000,182,11060319,-795,0,1751391613,12675.209586680001,88.01748105000297,54290.5071048 2025-07-01,17:40:15.000,182,11060343,-795,0,1751391614,12675.236531919996,88.06682495999848,54290.35338816001 2025-07-01,17:40:16.000,182,11060327,-795,0,1751391615,12675.229795610001,88.03157931000169,54290.27652984 2025-07-01,17:40:17.000,182,11060265,-795,0,1751391616,12675.135487269996,88.10207061000256,54290.3673624 2025-07-01,17:40:18.000,182,11060282,-795,0,1751391617,12675.223059299991,88.02453018000233,54290.549027520006 2025-07-01,17:40:19.000,182,11060286,-795,0,1751391618,12675.229795610001,88.01748105000297,54290.646847200005 2025-07-01,17:40:20.000,182,11060281,-795,0,1751391619,12675.14895989,87.98928452999826,54290.48614344 2025-07-01,17:40:21.000,182,11060310,-795,0,1751391620,12675.142223579991,88.02453018000233,54290.549027520006 2025-07-01,17:40:22.000,182,11060275,-795,0,1751391621,12675.18937775,87.96108801000082,54290.53505328 2025-07-01,17:40:23.000,182,11060318,-795,0,1751391622,12675.18937775,87.9822353999989,54290.37434952001 2025-07-01,17:40:24.000,182,11060299,-795,0,1751391623,12675.196114059996,87.9822353999989,54290.32543968 2025-07-01,17:40:25.000,182,11060281,-795,0,1751391624,12675.12875096,87.9469897500021,54290.39531088 2025-07-01,17:40:26.000,182,11060296,-795,0,1751391625,12675.135487269996,87.89059670999995,54290.56998888001 2025-07-01,17:40:27.000,182,11060323,-795,0,1751391626,12675.14895989,87.91879323000467,54290.66082144 2025-07-01,17:40:28.000,182,11060316,-635,0,1751391627,12675.115278339996,87.86944932000188,54290.66082144 2025-07-01,17:40:29.000,182,11060324,-795,0,1751391628,12675.115278339996,87.89764583999931,54290.58396312 2025-07-01,17:40:30.000,182,11060279,-795,0,1751391629,12675.034442619995,87.86240019000252,54290.430246480006 2025-07-01,17:40:31.000,182,11060313,-795,0,1751391630,12675.02770631,87.89764583999931,54290.20665864001 2025-07-01,17:40:32.000,182,11060276,-795,0,1751391631,12675.054651549995,87.87649845000124,54290.24858136 2025-07-01,17:40:33.000,182,11060351,-795,0,1751391632,12675.10854203,87.86944932000188,54290.381336640006 2025-07-01,17:40:34.000,182,11060312,-795,0,1751391633,12675.12875096,87.78485976000229,54290.59095024001 2025-07-01,17:40:35.000,182,11060310,-795,0,1751391634,12675.12201464999,87.82010540999909,54290.597937360006 2025-07-01,17:40:36.000,182,11060305,-795,0,1751391635,12675.074860479996,87.77781063000293,54290.55601464 2025-07-01,17:40:37.000,182,11060324,-795,0,1751391636,12675.08159678999,87.78485976000229,54290.549027520006 2025-07-01,17:40:38.000,182,11060275,-795,0,1751391637,12675.08159678999,87.76371237000421,54290.597937360006 2025-07-01,17:40:39.000,182,11060301,-795,0,1751391638,12675.10180571999,87.82010540999909,54290.31845256 2025-07-01,17:40:40.000,182,11060339,-795,0,1751391639,12675.04791524,87.80600715000037,54290.16473592001 2025-07-01,17:40:41.000,182,11060288,-795,0,1751391640,12675.08159678999,87.84125280000444,54290.31845256 2025-07-01,17:40:42.000,182,11060305,-795,0,1751391641,12675.115278339996,87.79190889000165,54290.63986008001 2025-07-01,17:40:43.000,182,11060309,-795,0,1751391642,12675.074860479996,87.82010540999909,54290.597937360006 2025-07-01,17:40:44.000,182,11060294,-795,0,1751391643,12675.06138785999,87.8483019300038,54290.63287296 2025-07-01,17:40:45.000,182,11060292,-795,0,1751391644,12674.96707952,87.86240019000252,54290.430246480006 2025-07-01,17:40:46.000,182,11060269,-795,0,1751391645,12674.98055213999,87.8483019300038,54290.49313056 2025-07-01,17:40:47.000,182,11060276,-795,0,1751391646,12675.00749738,87.91879323000467,54290.2974912 2025-07-01,17:40:48.000,182,11060301,-795,0,1751391647,12674.98055213999,87.91879323000467,54290.39531088 2025-07-01,17:40:49.000,182,11060304,-795,0,1751391648,12674.90645273,88.01043192000361,54290.32543968 2025-07-01,17:40:50.000,182,11060308,-795,0,1751391649,12674.852562249995,87.9822353999989,54290.40229800001 2025-07-01,17:40:51.000,182,11060295,-795,0,1751391650,12674.83908962999,88.07387408999784,54290.55601464 2025-07-01,17:40:52.000,182,11060261,-795,0,1751391651,12674.724572359999,88.08797235000384,54290.45120784001 2025-07-01,17:40:53.000,182,11060353,-795,0,1751391652,12674.71783604999,88.05272669999977,54290.52107904001 2025-07-01,17:40:54.000,182,11060318,-795,0,1751391653,12674.670681879994,87.89764583999931,54290.479156320005 2025-07-01,17:40:55.000,182,11060302,-795,0,1751391654,12674.78519915,87.86944932000188,54290.29050408 2025-07-01,17:40:56.000,182,11060331,-795,0,1751391655,12674.83908962999,87.86944932000188,54290.34640104 2025-07-01,17:40:57.000,182,11060285,-795,0,1751391656,12674.90645273,87.92584236000403,54290.381336640006 2025-07-01,17:40:58.000,182,11060338,-795,0,1751391657,12674.96707952,87.8835475800006,54290.75864112001 2025-07-01,17:40:59.000,182,11060313,-795,0,1751391658,12674.96034320999,87.96813714000018,54290.80056384 2025-07-01,17:41:00.000,182,11060307,-795,0,1751391659,12674.872771179995,87.96108801000082,54290.6119116 2025-07-01,17:41:01.000,182,11060305,-795,0,1751391660,12674.86603487,87.9822353999989,54290.646847200005 2025-07-01,17:41:02.000,182,11060317,-795,0,1751391661,12674.8862438,87.96813714000018,54290.66082144 2025-07-01,17:41:03.000,182,11060294,-795,0,1751391662,12674.90645273,88.01748105000297,54290.44422072 2025-07-01,17:41:04.000,182,11060295,-795,0,1751391663,12674.86603487,88.04567757000041,54290.41627224 2025-07-01,17:41:05.000,182,11060292,-795,0,1751391664,12674.84582594,88.03862844000105,54290.409285120004 2025-07-01,17:41:06.000,182,11060324,-795,0,1751391665,12674.852562249995,87.9963336600049,54290.66082144 2025-07-01,17:41:07.000,182,11060336,-795,0,1751391666,12674.892980109995,88.03157931000169,54290.77960248 2025-07-01,17:41:08.000,182,11060328,-795,0,1751391667,12674.85929855999,88.01043192000361,54290.77261536 2025-07-01,17:41:09.000,182,11060329,-795,0,1751391668,12674.832353319995,88.01748105000297,54290.6817828 2025-07-01,17:41:10.000,182,11060328,-795,0,1751391669,12674.791935459994,88.03862844000105,54290.45120784001 2025-07-01,17:41:11.000,182,11060338,-795,0,1751391670,12674.82561701,88.06682495999848,54290.360375280005 2025-07-01,17:41:12.000,182,11060339,-795,0,1751391671,12674.83908962999,88.02453018000233,54290.33941392 2025-07-01,17:41:13.000,182,11060334,-795,0,1751391672,12674.91992534999,88.03157931000169,54290.52107904001 2025-07-01,17:41:14.000,182,11060345,-795,0,1751391673,12674.913189039995,87.9822353999989,54290.765628240006 2025-07-01,17:41:15.000,182,11060324,-795,0,1751391674,12674.8862438,87.96813714000018,54290.73767976001 2025-07-01,17:41:16.000,182,11060304,-715,0,1751391675,12674.90645273,87.96813714000018,54290.58396312 2025-07-01,17:41:17.000,182,11060310,-795,0,1751391676,12674.94013427999,87.9822353999989,54290.63986008001 2025-07-01,17:41:18.000,182,11060312,-795,0,1751391677,12674.92666166,87.96108801000082,54290.45120784001 2025-07-01,17:41:19.000,182,11060312,-795,0,1751391678,12675.04117892999,87.96813714000018,54290.22063288 2025-07-01,17:41:20.000,182,11060329,-795,0,1751391679,12675.196114059996,87.96108801000082,54290.11582608001 2025-07-01,17:41:21.000,182,11060298,-795,0,1751391680,12675.411675980002,87.92584236000403,54290.19967152 2025-07-01,17:41:22.000,182,11060319,-795,0,1751391681,12675.539665869997,87.72141759000078,54290.25556848001 2025-07-01,17:41:23.000,182,11060339,-795,0,1751391682,12675.836063509989,87.47469804000139,54290.42325936001 2025-07-01,17:41:24.000,182,11060253,-795,0,1751391683,12675.809118269994,87.12929067000368,54290.430246480006 2025-07-01,17:41:25.000,182,11060305,-795,0,1751391684,12675.539665869997,86.86847285999829,54290.33941392 2025-07-01,17:41:26.000,182,11060304,-795,0,1751391685,12675.175905129996,86.7838832999987,54290.22762 2025-07-01,17:41:27.000,182,11060308,-795,0,1751391686,12674.81888069999,86.94601328999852,54289.927173840006 2025-07-01,17:41:28.000,182,11060319,-795,0,1751391687,12674.744781289999,87.12929067000368,54290.052942 2025-07-01,17:41:29.000,182,11060303,-795,0,1751391688,12674.657209259989,87.31256805000157,54290.094864720006 2025-07-01,17:41:30.000,182,11060294,-795,0,1751391689,12674.576373539989,87.38305935000244,54290.18569728001 2025-07-01,17:41:31.000,182,11060296,-795,0,1751391690,12674.583109849998,87.45355065000331,54290.24858136 2025-07-01,17:41:32.000,182,11060326,-795,0,1751391691,12674.630264019994,87.4887963000001,54290.430246480006 2025-07-01,17:41:33.000,182,11060309,-795,0,1751391692,12674.596582469989,87.57338585999969,54290.45120784001 2025-07-01,17:41:34.000,182,11060313,-795,0,1751391693,12674.549428299993,87.52404195000418,54290.3673624 2025-07-01,17:41:35.000,182,11060311,-795,0,1751391694,12674.589846159994,87.57338585999969,54290.10883896 2025-07-01,17:41:36.000,182,11060311,-795,0,1751391695,12674.576373539989,87.51699282000482,54290.22762 2025-07-01,17:41:37.000,182,11060325,-795,0,1751391696,12674.610055089994,87.56633673000033,54290.39531088 2025-07-01,17:41:38.000,182,11060329,-795,0,1751391697,12674.650472949994,87.48174717000074,54290.60492448 2025-07-01,17:41:39.000,182,11060307,-795,0,1751391698,12674.596582469989,87.50994368999818,54290.6119116 2025-07-01,17:41:40.000,182,11060311,-795,0,1751391699,12674.529219369993,87.47469804000139,54290.4372336 2025-07-01,17:41:41.000,182,11060308,-795,0,1751391700,12674.509010439993,87.50994368999818,54290.47216920001 2025-07-01,17:41:42.000,182,11060306,-795,0,1751391701,12674.529219369993,87.48174717000074,54290.50011768001 2025-07-01,17:41:43.000,182,11060357,-795,0,1751391702,12674.596582469989,87.55223847000161,54290.34640104 2025-07-01,17:41:44.000,182,11060299,-795,0,1751391703,12674.535955679989,87.58043498999905,54290.360375280005 2025-07-01,17:41:45.000,182,11060321,-795,0,1751391704,12674.495537819988,87.58043498999905,54290.33941392 2025-07-01,17:41:46.000,182,11060286,-795,0,1751391705,12674.542691989998,87.57338585999969,54290.360375280005 2025-07-01,17:41:47.000,182,11060309,-795,0,1751391706,12674.603318779999,87.55928760000097,54290.549027520006 2025-07-01,17:41:48.000,182,11060308,-795,0,1751391707,12674.596582469989,87.5381402100029,54290.56300176 2025-07-01,17:41:49.000,182,11060323,-795,0,1751391708,12674.556164609989,87.57338585999969,54290.5071048 2025-07-01,17:41:50.000,182,11060356,-795,0,1751391709,12674.509010439993,87.55928760000097,54290.29050408 2025-07-01,17:41:51.000,182,11060286,-795,0,1751391710,12674.556164609989,87.57338585999969,54290.1228132 2025-07-01,17:41:52.000,182,11060348,-795,0,1751391711,12674.549428299993,87.57338585999969,54290.01800640001 2025-07-01,17:41:53.000,182,11060343,-795,0,1751391712,12674.630264019994,87.59453324999777,54290.241594240004 2025-07-01,17:41:54.000,182,11060363,-795,0,1751391713,12674.623527709999,87.50994368999818,54290.311465440005 2025-07-01,17:41:55.000,182,11060321,-795,0,1751391714,12674.589846159994,87.46764891000203,54290.409285120004 2025-07-01,17:41:56.000,182,11060276,-795,0,1751391715,12674.549428299993,87.43240325999795,54290.34640104 2025-07-01,17:41:57.000,182,11060265,-795,0,1751391716,12674.596582469989,87.39715761000116,54290.381336640006 2025-07-01,17:41:58.000,182,11060331,-795,0,1751391717,12674.576373539989,87.38305935000244,54290.44422072 2025-07-01,17:41:59.000,182,11060344,-795,0,1751391718,12674.535955679989,87.41830499999924,54290.19967152 2025-07-01,17:42:00.000,182,11060355,-795,0,1751391719,12674.461856269998,87.37601022000308,54290.08787760001 2025-07-01,17:42:01.000,182,11060341,-795,0,1751391720,12674.495537819988,87.34076456999901,54290.15076168 2025-07-01,17:42:02.000,182,11060284,-795,0,1751391721,12674.475328889988,87.31256805000157,54290.40229800001 2025-07-01,17:42:03.000,182,11060318,-795,0,1751391722,12674.522483059998,87.30551892000221,54290.52107904001 2025-07-01,17:42:04.000,182,11060299,-795,0,1751391723,12674.448383649993,87.24912588000007,54290.47216920001 2025-07-01,17:42:05.000,182,11060307,-795,0,1751391724,12674.455119959988,87.22797849000199,54290.47216920001 2025-07-01,17:42:06.000,182,11060234,-795,0,1751391725,12674.320393759997,87.19978197000455,54290.22063288 2025-07-01,17:42:07.000,182,11060307,-795,0,1751391726,12674.387756859993,87.15748719000112,54290.094864720006 2025-07-01,17:42:08.000,182,11060302,-795,0,1751391727,12674.354075310002,87.15043806000176,54290.1228132 2025-07-01,17:42:09.000,182,11060321,-795,0,1751391728,12674.381020549998,87.08699589000025,54290.16473592001 2025-07-01,17:42:10.000,182,11060341,-795,0,1751391729,12674.246294349992,87.02355371999874,54290.143774560005 2025-07-01,17:42:11.000,182,11060329,-795,0,1751391730,12674.286712209992,86.97420981000323,54290.24858136 2025-07-01,17:42:12.000,182,11060253,-795,0,1751391731,12674.246294349992,86.94601328999852,54290.29050408 2025-07-01,17:42:13.000,182,11060304,-795,0,1751391732,12674.205876489992,86.896669380003,54290.241594240004 2025-07-01,17:42:14.000,182,11060312,-795,0,1751391733,12674.158722319997,86.85437459999957,54290.26954272 2025-07-01,17:42:15.000,182,11060316,-795,0,1751391734,12674.098095529996,86.81912895000278,54289.927173840006 2025-07-01,17:42:16.000,182,11060351,-795,0,1751391735,12674.023996119991,86.82617808000214,54289.927173840006 2025-07-01,17:42:17.000,182,11060315,-795,0,1751391736,12674.030732430001,86.74863765000191,54290.01800640001 2025-07-01,17:42:18.000,182,11060291,-795,0,1751391737,12673.976841949996,86.72749026000383,54290.073903360004 2025-07-01,17:42:19.000,182,11060303,-795,0,1751391738,12673.88926992,86.63585157000489,54290.143774560005 2025-07-01,17:42:20.000,182,11060294,-795,0,1751391739,12673.74107109999,86.63585157000489,54290.01800640001 2025-07-01,17:42:21.000,182,11060312,-795,0,1751391740,12673.815170509995,86.57945853000274,54290.143774560005 2025-07-01,17:42:22.000,182,11060271,-795,0,1751391741,12673.714125859995,86.53011461999995,54290.17172304 2025-07-01,17:42:23.000,182,11060314,-795,0,1751391742,12673.72086216999,86.51601636000123,54290.052942 2025-07-01,17:42:24.000,182,11060329,-795,0,1751391743,12673.64002644999,86.52306549000059,54290.052942 2025-07-01,17:42:25.000,182,11060304,-795,0,1751391744,12673.57939965999,86.48077071000444,54289.94813520001 2025-07-01,17:42:26.000,182,11060292,-795,0,1751391745,12673.485091319999,86.44552506000036,54290.052942 2025-07-01,17:42:27.000,182,11060294,-795,0,1751391746,12673.485091319999,86.40323028000421,54290.26954272 2025-07-01,17:42:28.000,182,11060251,-795,0,1751391747,12673.377310359989,86.38913201999821,54290.22063288 2025-07-01,17:42:29.000,182,11060334,-795,0,1751391748,12673.276265709988,86.36798463000014,54290.03198064 2025-07-01,17:42:30.000,182,11060325,-795,0,1751391749,12673.195429990003,86.33273898000334,54289.96210944 2025-07-01,17:42:31.000,182,11060297,-795,0,1751391750,12673.208902609993,86.35388637000142,54289.759482960006 2025-07-01,17:42:32.000,182,11060325,-795,0,1751391751,12673.107857959993,86.31159158999799,54289.738521600004 2025-07-01,17:42:33.000,182,11060304,-795,0,1751391752,12673.215638919988,86.32568985000398,54289.808392800005 2025-07-01,17:42:34.000,182,11060298,-795,0,1751391753,12673.080912719997,86.29749332999927,54289.878264000006 2025-07-01,17:42:35.000,182,11060358,-795,0,1751391754,12673.060703789997,86.29044419999991,54289.95512232 2025-07-01,17:42:36.000,182,11060248,-795,0,1751391755,12672.952922830002,86.28339507000055,54289.82236704 2025-07-01,17:42:37.000,182,11060240,-795,0,1751391756,12672.939450209997,86.27634594000119,54289.8433284 2025-07-01,17:42:38.000,182,11060344,-795,0,1751391757,12672.885559729992,86.30454245999863,54289.89223824 2025-07-01,17:42:39.000,182,11060317,-795,0,1751391758,12672.744097219991,86.34683724000206,54289.43807544 2025-07-01,17:42:40.000,182,11060330,-795,0,1751391759,12672.71041567,86.33273898000334,54289.403139840004 2025-07-01,17:42:41.000,182,11060336,-795,0,1751391760,12672.69020674,86.36798463000014,54289.43807544 2025-07-01,17:42:42.000,182,11060278,-795,0,1751391761,12672.66999781,86.36798463000014,54289.62672768 2025-07-01,17:42:43.000,182,11060282,-795,0,1751391762,12672.58242577999,86.40323028000421,54289.81537992 2025-07-01,17:42:44.000,182,11060330,-795,0,1751391763,12672.515062679995,86.41732854000293,54289.72454736 2025-07-01,17:42:45.000,182,11060273,-595,0,1751391764,12672.38707279,86.45962331999908,54289.61974056 2025-07-01,17:42:46.000,182,11060257,-795,0,1751391765,12672.29950075999,86.45257418999972,54289.591792080006 2025-07-01,17:42:47.000,182,11060317,-795,0,1751391766,12672.312973379994,86.53011461999995,54289.34025576 2025-07-01,17:42:48.000,182,11060321,-795,0,1751391767,12672.265819209999,86.55831114000466,54289.41711408001 2025-07-01,17:42:49.000,182,11060291,-795,0,1751391768,12672.205192419999,86.57945853000274,54289.3192944 2025-07-01,17:42:50.000,182,11060288,-795,0,1751391769,12672.070466219993,86.61470417999953,54289.305320160005 2025-07-01,17:42:51.000,182,11060270,-795,0,1751391770,12672.077202529988,86.59355679000146,54289.50794664 2025-07-01,17:42:52.000,182,11060233,-795,0,1751391771,12672.043520979998,86.67109722000168,54289.56384360001 2025-07-01,17:42:53.000,182,11060301,-795,0,1751391772,12672.036784669988,86.69224460999976,54289.473011040005 2025-07-01,17:42:54.000,182,11060326,-795,0,1751391773,12671.976157880003,86.6851954800004,54289.51493376001 2025-07-01,17:42:55.000,182,11060299,-795,0,1751391774,12671.915531090002,86.73453939000319,54289.10269368 2025-07-01,17:42:56.000,182,11060357,-795,0,1751391775,12671.821222749997,86.76978503999999,54289.10269368 2025-07-01,17:42:57.000,182,11060341,-795,0,1751391776,12671.841431679997,86.76978503999999,54289.26339744 2025-07-01,17:42:58.000,182,11060319,-795,0,1751391777,12671.908794779993,86.76273591000063,54289.31230728 2025-07-01,17:42:59.000,182,11060364,-795,0,1751391778,12671.848167989992,86.74158852000255,54289.55685648 2025-07-01,17:43:00.000,182,11060293,-795,0,1751391779,12671.747123339992,86.75568678000127,54289.3192944 2025-07-01,17:43:01.000,182,11060306,-795,0,1751391780,12671.780804889997,86.75568678000127,54289.29833304001 2025-07-01,17:43:02.000,182,11060293,-795,0,1751391781,12671.760595959997,86.7979815600047,54289.27737168001 2025-07-01,17:43:03.000,182,11060262,-795,0,1751391782,12671.821222749997,86.81912895000278,54289.15160352 2025-07-01,17:43:04.000,182,11060310,-795,0,1751391783,12671.801013819997,86.82617808000214,54289.137629280005 2025-07-01,17:43:05.000,182,11060300,-795,0,1751391784,12671.780804889997,86.85437459999957,54289.08173232001 2025-07-01,17:43:06.000,182,11060322,-795,0,1751391785,12671.740387029997,86.81207982000342,54289.10968080001 2025-07-01,17:43:07.000,182,11060317,-795,0,1751391786,12671.841431679997,86.8332272100015,54289.32628152001 2025-07-01,17:43:08.000,182,11060285,-795,0,1751391787,12671.774068580002,86.86847285999829,54289.36820424001 2025-07-01,17:43:09.000,182,11060323,-795,0,1751391788,12671.774068580002,86.85437459999957,54289.29833304001 2025-07-01,17:43:10.000,182,11060334,-795,0,1751391789,12671.726914409992,86.85437459999957,54289.1446164 2025-07-01,17:43:11.000,182,11060311,-795,0,1751391790,12671.794277510002,86.92486590000044,54288.969938400005 2025-07-01,17:43:12.000,182,11060335,-795,0,1751391791,12671.801013819997,86.92486590000044,54289.04679672 2025-07-01,17:43:13.000,182,11060269,-795,0,1751391792,12671.922267399998,86.96716068000387,54289.13064216001 2025-07-01,17:43:14.000,182,11060308,-795,0,1751391793,12671.949212639993,86.99535720000131,54289.15160352 2025-07-01,17:43:15.000,182,11060295,-795,0,1751391794,12672.016575739988,86.99535720000131,54289.39615272001 2025-07-01,17:43:16.000,182,11060263,-795,0,1751391795,12671.996366810003,87.05175024000346,54289.34724288001 2025-07-01,17:43:17.000,182,11060300,-795,0,1751391796,12672.016575739988,87.07289763000153,54289.19352624 2025-07-01,17:43:18.000,182,11060345,-795,0,1751391797,12672.043520979998,87.10814327999833,54289.20051336001 2025-07-01,17:43:19.000,182,11060320,-795,0,1751391798,12672.104147769998,87.17158544999984,54289.137629280005 2025-07-01,17:43:20.000,182,11060289,-795,0,1751391799,12672.050257289993,87.23502762000135,54289.088719440006 2025-07-01,17:43:21.000,182,11060312,-795,0,1751391800,12672.131093009993,87.22797849000199,54289.03282248001 2025-07-01,17:43:22.000,182,11060359,-795,0,1751391801,12672.306237069999,87.16453632000048,54289.1446164 2025-07-01,17:43:23.000,182,11060315,-795,0,1751391802,12672.333182309994,87.18568370999856,54289.354230000004 2025-07-01,17:43:24.000,182,11060247,-795,0,1751391803,12672.393809099995,87.15748719000112,54289.36820424001 2025-07-01,17:43:25.000,182,11060312,-795,0,1751391804,12672.434226959995,87.12929067000368,54289.22846184001 2025-07-01,17:43:26.000,182,11060292,-795,0,1751391805,12672.48138112999,87.09404501999961,54289.235448960004 2025-07-01,17:43:27.000,182,11060286,-795,0,1751391806,12672.616107329995,87.11519240999769,54289.09570656 2025-07-01,17:43:28.000,182,11060275,-795,0,1751391807,12672.656525189996,87.10814327999833,54289.08173232001 2025-07-01,17:43:29.000,182,11060302,-795,0,1751391808,12672.717151979996,87.08699589000025,54289.04679672 2025-07-01,17:43:30.000,182,11060303,-795,0,1751391809,12672.69020674,87.05879937000282,54288.91404144001 2025-07-01,17:43:31.000,182,11060301,-795,0,1751391810,12672.784515079991,87.02355371999874,54289.22147472 2025-07-01,17:43:32.000,182,11060291,-795,0,1751391811,12672.851878180001,86.98830807000195,54289.34724288001 2025-07-01,17:43:33.000,182,11060314,-795,0,1751391812,12672.892296040001,87.00240633000067,54289.32628152001 2025-07-01,17:43:34.000,182,11060330,-795,0,1751391813,12673.000076999997,86.97420981000323,54289.29134592 2025-07-01,17:43:35.000,182,11060287,-795,0,1751391814,12672.952922830002,86.97420981000323,54289.039809600006 2025-07-01,17:43:36.000,182,11060340,-795,0,1751391815,12672.966395449992,86.96011155000451,54289.03282248001 2025-07-01,17:43:37.000,182,11060291,-795,0,1751391816,12673.013549620002,86.87552198999765,54289.137629280005 2025-07-01,17:43:38.000,182,11060280,-795,0,1751391817,12673.067440099992,86.86847285999829,54289.19352624 2025-07-01,17:43:39.000,182,11060267,-795,0,1751391818,12673.094385340002,86.8332272100015,54289.39615272001 2025-07-01,17:43:40.000,182,11060239,-795,0,1751391819,12673.006813309992,86.7979815600047,54289.19352624 2025-07-01,17:43:41.000,182,11060282,-795,0,1751391820,12673.047231169992,86.80503069000406,54289.27038456 2025-07-01,17:43:42.000,182,11060321,-795,0,1751391821,12673.033758550002,86.75568678000127,54289.354230000004 2025-07-01,17:43:43.000,182,11060313,-795,0,1751391822,12673.094385340002,86.73453939000319,54289.26339744 2025-07-01,17:43:44.000,182,11060326,-795,0,1751391823,12673.114594270002,86.74863765000191,54289.15160352 2025-07-01,17:43:45.000,182,11060313,-795,0,1751391824,12673.141539509998,86.74158852000255,54289.10968080001 2025-07-01,17:43:46.000,182,11060366,-795,0,1751391825,12673.141539509998,86.66404809000232,54289.137629280005 2025-07-01,17:43:47.000,182,11060343,-795,0,1751391826,12673.215638919988,86.67814635000104,54289.49397240001 2025-07-01,17:43:48.000,182,11060291,-795,0,1751391827,12673.202166299998,86.67814635000104,54289.4590368 2025-07-01,17:43:49.000,182,11060322,-795,0,1751391828,12673.242584159998,86.63585157000489,54289.45204968 2025-07-01,17:43:50.000,182,11060273,-795,0,1751391829,12673.256056779988,86.62880243999825,54289.27737168001 2025-07-01,17:43:51.000,182,11060308,-795,0,1751391830,12673.296474639988,86.62880243999825,54289.22846184001 2025-07-01,17:43:52.000,182,11060319,-795,0,1751391831,12673.363837739998,86.63585157000489,54289.15859064001 2025-07-01,17:43:53.000,182,11060308,-795,0,1751391832,12673.451409769994,86.60765505000018,54289.207500480006 2025-07-01,17:43:54.000,182,11060302,-795,0,1751391833,12673.505300249999,86.61470417999953,54289.235448960004 2025-07-01,17:43:55.000,182,11060304,-795,0,1751391834,12673.552454419994,86.59355679000146,54289.43807544 2025-07-01,17:43:56.000,182,11060287,-795,0,1751391835,12673.53898179999,86.5865076600021,54289.375191360006 2025-07-01,17:43:57.000,182,11060301,-795,0,1751391836,12673.62655383,86.61470417999953,54289.38217848 2025-07-01,17:43:58.000,182,11060310,-795,0,1751391837,12673.66697169,86.5865076600021,54289.44506256001 2025-07-01,17:43:59.000,182,11060299,-795,0,1751391838,12673.76801634,86.60060592000082,54289.29134592 2025-07-01,17:44:00.000,182,11060295,-795,0,1751391839,12673.72086216999,86.59355679000146,54289.018848240004 2025-07-01,17:44:01.000,182,11060318,-795,0,1751391840,12673.80169788999,86.6499498300036,54289.12365504 2025-07-01,17:44:02.000,182,11060293,-795,0,1751391841,12673.754543719995,86.6217533099989,54288.9350028 2025-07-01,17:44:03.000,182,11060302,-795,0,1751391842,12673.86906099,86.6217533099989,54289.31230728 2025-07-01,17:44:04.000,182,11060288,-795,0,1751391843,12673.88253360999,86.61470417999953,54289.36820424001 2025-07-01,17:44:05.000,182,11060257,-795,0,1751391844,12673.94989671,86.60765505000018,54289.305320160005 2025-07-01,17:44:06.000,182,11060313,-795,0,1751391845,12673.936424089996,86.57240940000338,54289.22147472 2025-07-01,17:44:07.000,182,11060325,-795,0,1751391846,12674.017259809996,86.55126200999803,54289.31230728 2025-07-01,17:44:08.000,182,11060293,-795,0,1751391847,12674.057677669996,86.53716374999931,54288.99089976001 2025-07-01,17:44:09.000,182,11060276,-795,0,1751391848,12674.172194940002,86.53011461999995,54289.067758080004 2025-07-01,17:44:10.000,182,11060329,-795,0,1751391849,12674.151986010002,86.45962331999908,54288.97692552 2025-07-01,17:44:11.000,182,11060296,-795,0,1751391850,12674.327130069993,86.40323028000421,54289.305320160005 2025-07-01,17:44:12.000,182,11060292,-795,0,1751391851,12674.340602689997,86.3397881100027,54289.36820424001 2025-07-01,17:44:13.000,182,11060317,-795,0,1751391852,12674.461856269998,86.29749332999927,54289.403139840004 2025-07-01,17:44:14.000,182,11060268,-795,0,1751391853,12674.482065199998,86.21290376999968,54289.33326864 2025-07-01,17:44:15.000,182,11060276,-795,0,1751391854,12674.414702100003,86.19880551000097,54289.186539120004 2025-07-01,17:44:16.000,182,11060281,-795,0,1751391855,12674.455119959988,86.14241246999882,54289.10269368 2025-07-01,17:44:17.000,182,11060282,-795,0,1751391856,12674.549428299993,86.15651073000481,54289.08173232001 2025-07-01,17:44:18.000,182,11060265,-795,0,1751391857,12674.616791399989,86.10716682000202,54289.24243608 2025-07-01,17:44:19.000,182,11060320,-795,0,1751391858,12674.67741818999,86.0296263900018,54289.53589512001 2025-07-01,17:44:20.000,182,11060279,-795,0,1751391859,12674.603318779999,85.95913509000093,54289.32628152001 2025-07-01,17:44:21.000,182,11060260,-795,0,1751391860,12674.711099739994,85.8463490100039,54289.29134592 2025-07-01,17:44:22.000,182,11060292,-795,0,1751391861,12674.663945569999,85.75471031999768,54289.256410320006 2025-07-01,17:44:23.000,182,11060313,-795,0,1751391862,12674.73804497999,85.6701207599981,54289.41711408001 2025-07-01,17:44:24.000,182,11060284,-795,0,1751391863,12674.637000329989,85.65602249999938,54289.10968080001 2025-07-01,17:44:25.000,182,11060305,-795,0,1751391864,12674.610055089994,85.6701207599981,54289.207500480006 2025-07-01,17:44:26.000,182,11060294,-795,0,1751391865,12674.684154499999,85.6348751100013,54289.36820424001 2025-07-01,17:44:27.000,182,11060292,-795,0,1751391866,12674.690890809994,85.57848206999915,54289.640701920005 2025-07-01,17:44:28.000,182,11060276,-795,0,1751391867,12674.650472949994,85.47274512000149,54289.5987792 2025-07-01,17:44:29.000,182,11060287,-795,0,1751391868,12674.630264019994,85.40930294999998,54289.48698528 2025-07-01,17:44:30.000,182,11060290,-795,0,1751391869,12674.583109849998,85.34586077999847,54289.36121712 2025-07-01,17:44:31.000,182,11060305,-795,0,1751391870,12674.569637229994,85.3247133900004,54289.27737168001 2025-07-01,17:44:32.000,182,11060300,-795,0,1751391871,12674.576373539989,85.27536948000488,54289.10968080001 2025-07-01,17:44:33.000,182,11060249,-795,0,1751391872,12674.583109849998,85.26127121999889,54289.29134592 2025-07-01,17:44:34.000,182,11060273,-795,0,1751391873,12674.603318779999,85.23307470000145,54289.2843588 2025-07-01,17:44:35.000,182,11060317,-795,0,1751391874,12674.576373539989,85.19782905000466,54289.521920880004 2025-07-01,17:44:36.000,182,11060285,-795,0,1751391875,12674.556164609989,85.20487818000402,54289.403139840004 2025-07-01,17:44:37.000,182,11060268,-795,0,1751391876,12674.455119959988,85.21192731000338,54289.24942320001 2025-07-01,17:44:38.000,182,11060290,-795,0,1751391877,12674.610055089994,85.18373078999866,54289.47999816 2025-07-01,17:44:39.000,182,11060308,-795,0,1751391878,12674.616791399989,85.28241861000424,54289.49397240001 2025-07-01,17:44:40.000,182,11060267,-795,0,1751391879,12674.589846159994,85.26832034999825,54289.10968080001 2025-07-01,17:44:41.000,182,11060260,-795,0,1751391880,12674.610055089994,85.2894677400036,54289.26339744 2025-07-01,17:44:42.000,182,11060303,-795,0,1751391881,12674.711099739994,85.27536948000488,54289.375191360006 2025-07-01,17:44:43.000,182,11060264,-795,0,1751391882,12674.69762711999,85.37405730000319,54289.60576632 2025-07-01,17:44:44.000,182,11060225,-795,0,1751391883,12674.69762711999,85.39520469000126,54289.570830720004 2025-07-01,17:44:45.000,182,11060293,-795,0,1751391884,12674.67741818999,85.4374994700047,54289.39615272001 2025-07-01,17:44:46.000,182,11060288,-795,0,1751391885,12674.704363429999,85.43045033999806,54289.570830720004 2025-07-01,17:44:47.000,182,11060282,-795,0,1751391886,12674.724572359999,85.47979425000085,54289.570830720004 2025-07-01,17:44:48.000,182,11060321,-795,0,1751391887,12674.71783604999,85.46569599000213,54289.3192944 2025-07-01,17:44:49.000,182,11060291,-795,0,1751391888,12674.711099739994,85.536187290003,54289.29134592 2025-07-01,17:44:50.000,182,11060284,-795,0,1751391889,12674.643736639999,85.52208903000428,54289.24942320001 2025-07-01,17:44:51.000,182,11060269,-795,0,1751391890,12674.684154499999,85.536187290003,54289.57781784 2025-07-01,17:44:52.000,182,11060273,-795,0,1751391891,12674.744781289999,85.536187290003,54289.65467616 2025-07-01,17:44:53.000,182,11060290,-795,0,1751391892,12674.643736639999,85.55733468000108,54289.41012696 2025-07-01,17:44:54.000,182,11060318,-795,0,1751391893,12674.71783604999,85.55733468000108,54289.591792080006 2025-07-01,17:44:55.000,182,11060288,-795,0,1751391894,12674.77846283999,85.55733468000108,54289.56384360001 2025-07-01,17:44:56.000,182,11060246,-795,0,1751391895,12674.76499022,85.54323642000236,54289.305320160005 2025-07-01,17:44:57.000,182,11060289,-795,0,1751391896,12674.79867176999,85.55028555000172,54289.39615272001 2025-07-01,17:44:58.000,182,11060280,-795,0,1751391897,12674.872771179995,85.56438381000044,54289.45204968 2025-07-01,17:44:59.000,182,11060279,-795,0,1751391898,12674.89971641999,85.52208903000428,54289.67563752 2025-07-01,17:45:00.000,182,11060301,-795,0,1751391899,12674.791935459994,85.52913816000364,54289.50794664 2025-07-01,17:45:01.000,182,11060291,-795,0,1751391900,12674.8862438,85.536187290003,54289.5987792 2025-07-01,17:45:02.000,182,11060293,-795,0,1751391901,12674.94687059,85.50799076999829,54289.710573120006 2025-07-01,17:45:03.000,182,11060285,-795,0,1751391902,12675.00749738,85.52208903000428,54289.73153448001 2025-07-01,17:45:04.000,182,11060320,-795,0,1751391903,12674.98728845,85.50799076999829,54289.51493376001 2025-07-01,17:45:05.000,182,11060269,-795,0,1751391904,12674.973815829995,85.49389250999957,54289.45204968 2025-07-01,17:45:06.000,182,11060296,-795,0,1751391905,12675.04791524,85.47274512000149,54289.4590368 2025-07-01,17:45:07.000,182,11060306,-795,0,1751391906,12675.10180571999,85.45159773000341,54289.79441856 2025-07-01,17:45:08.000,182,11060281,-795,0,1751391907,12675.10180571999,85.46569599000213,54289.857302640004 2025-07-01,17:45:09.000,182,11060282,-795,0,1751391908,12675.12201464999,85.4234012099987,54289.78743144 2025-07-01,17:45:10.000,182,11060312,-795,0,1751391909,12675.06812417,85.4374994700047,54289.65467616 2025-07-01,17:45:11.000,182,11060276,-795,0,1751391910,12675.08159678999,85.43045033999806,54289.69659888 2025-07-01,17:45:12.000,182,11060294,-795,0,1751391911,12675.054651549995,85.4234012099987,54289.424101200006 2025-07-01,17:45:13.000,182,11060308,-795,0,1751391912,12675.142223579991,85.43045033999806,54289.55685648 2025-07-01,17:45:14.000,182,11060317,-795,0,1751391913,12675.12201464999,85.37405730000319,54289.570830720004 2025-07-01,17:45:15.000,182,11060292,-795,0,1751391914,12675.034442619995,85.33176251999976,54289.591792080006 2025-07-01,17:45:16.000,182,11060258,-795,0,1751391915,12674.994024759995,85.2894677400036,54289.54986936 2025-07-01,17:45:17.000,182,11060288,-795,0,1751391916,12675.02096999999,85.25422208999953,54289.58480496001 2025-07-01,17:45:18.000,182,11060279,-795,0,1751391917,12675.06812417,85.1766816599993,54289.64768904 2025-07-01,17:45:19.000,182,11060236,-795,0,1751391918,12675.054651549995,85.19782905000466,54289.66166328001 2025-07-01,17:45:20.000,182,11060275,-795,0,1751391919,12675.034442619995,85.16258340000059,54289.235448960004 2025-07-01,17:45:21.000,182,11060299,-795,0,1751391920,12675.04791524,85.14848514000187,54289.34025576 2025-07-01,17:45:22.000,182,11060306,-795,0,1751391921,12675.0883331,85.09209209999972,54289.56384360001 2025-07-01,17:45:23.000,182,11060239,-795,0,1751391922,12675.02096999999,85.13438688000315,54289.60576632 2025-07-01,17:45:24.000,182,11060263,-795,0,1751391923,12675.095069409996,85.03569906000484,54289.67563752 2025-07-01,17:45:25.000,182,11060263,-795,0,1751391924,12674.994024759995,85.0427481900042,54289.50095952 2025-07-01,17:45:26.000,182,11060284,-795,0,1751391925,12675.034442619995,84.95815863000462,54289.542882240006 2025-07-01,17:45:27.000,182,11060284,-795,0,1751391926,12675.034442619995,84.9793060200027,54289.5987792 2025-07-01,17:45:28.000,182,11060303,-795,0,1751391927,12675.06812417,84.94406036999862,54289.39615272001 2025-07-01,17:45:29.000,182,11060293,-795,0,1751391928,12675.08159678999,84.97225689000334,54289.354230000004 2025-07-01,17:45:30.000,182,11060317,-795,0,1751391929,12675.054651549995,84.92291298000055,54289.256410320006 2025-07-01,17:45:31.000,182,11060310,-795,0,1751391930,12675.054651549995,84.88061820000439,54289.48698528 2025-07-01,17:45:32.000,182,11060329,-795,0,1751391931,12675.115278339996,84.85242167999968,54289.640701920005 2025-07-01,17:45:33.000,182,11060292,-755,0,1751391932,12675.135487269996,84.8665199399984,54289.591792080006 2025-07-01,17:45:34.000,182,11060304,-795,0,1751391933,12675.12875096,84.87356906999776,54289.54986936 2025-07-01,17:45:35.000,182,11060292,-795,0,1751391934,12675.095069409996,84.87356906999776,54289.528908 2025-07-01,17:45:36.000,182,11060271,-795,0,1751391935,12675.182641439991,84.90176559000247,54289.22846184001 2025-07-01,17:45:37.000,182,11060307,-795,0,1751391936,12675.263477159991,84.8665199399984,54289.33326864 2025-07-01,17:45:38.000,182,11060304,-795,0,1751391937,12675.371258120002,84.76078299000073,54289.33326864 2025-07-01,17:45:39.000,182,11060276,-795,0,1751391938,12675.485775389992,84.65504604000307,54289.50095952 2025-07-01,17:45:40.000,182,11060239,-795,0,1751391939,12675.452093840002,84.40127736000431,54289.22846184001 2025-07-01,17:45:41.000,182,11060271,-795,0,1751391940,12675.357785499997,84.28849128000002,54289.32628152001 2025-07-01,17:45:42.000,182,11060279,-795,0,1751391941,12675.317367639997,84.22504910999851,54289.33326864 2025-07-01,17:45:43.000,182,11060310,-795,0,1751391942,12675.377994429997,84.32373693000409,54289.354230000004 2025-07-01,17:45:44.000,182,11060300,-795,0,1751391943,12675.472302770002,84.49291605000326,54289.22846184001 2025-07-01,17:45:45.000,182,11060283,-795,0,1751391944,12675.586820039993,84.69029168999987,54289.24243608 2025-07-01,17:45:46.000,182,11060310,-795,0,1751391945,12675.445357529992,84.93701123999926,54289.22846184001 2025-07-01,17:45:47.000,182,11060249,-795,0,1751391946,12675.202850369991,85.04979732000356,54289.43807544 2025-07-01,17:45:48.000,182,11060294,-795,0,1751391947,12674.973815829995,84.97225689000334,54289.41711408001 2025-07-01,17:45:49.000,182,11060238,-795,0,1751391948,12674.90645273,84.8312742900016,54289.41012696 2025-07-01,17:45:50.000,182,11060311,-795,0,1751391949,12674.89971641999,84.67619343000115,54289.41012696 2025-07-01,17:45:51.000,182,11060309,-795,0,1751391950,12674.98728845,84.59160387000156,54289.45204968 2025-07-01,17:45:52.000,182,11060295,-795,0,1751391951,12675.074860479996,84.57045648000349,54289.22846184001 2025-07-01,17:45:53.000,182,11060275,-795,0,1751391952,12675.12875096,84.53521082999941,54289.34724288001 2025-07-01,17:45:54.000,182,11060285,-795,0,1751391953,12675.18937775,84.4717686599979,54289.354230000004 2025-07-01,17:45:55.000,182,11060297,-795,0,1751391954,12675.135487269996,84.45062126999983,54289.53589512001 2025-07-01,17:45:56.000,182,11060253,-795,0,1751391955,12675.142223579991,84.44357214000047,54289.3891656 2025-07-01,17:45:57.000,182,11060292,-795,0,1751391956,12675.142223579991,84.45062126999983,54289.47999816 2025-07-01,17:45:58.000,182,11060317,-795,0,1751391957,12675.162432509991,84.39422822999768,54289.47999816 2025-07-01,17:45:59.000,182,11060295,-795,0,1751391958,12675.175905129996,84.36603171000024,54289.43807544 2025-07-01,17:46:00.000,182,11060273,-795,0,1751391959,12675.074860479996,84.34488432000217,54289.018848240004 2025-07-01,17:46:01.000,182,11060302,-795,0,1751391960,12675.014233689995,84.35898258000088,54289.04679672 2025-07-01,17:46:02.000,182,11060287,-795,0,1751391961,12675.08159678999,84.31668780000473,54289.186539120004 2025-07-01,17:46:03.000,182,11060262,-795,0,1751391962,12675.10854203,84.30258953999873,54289.47999816 2025-07-01,17:46:04.000,182,11060275,-795,0,1751391963,12675.08159678999,84.26734389000194,54289.47999816 2025-07-01,17:46:05.000,182,11060224,-795,0,1751391964,12675.04117892999,84.24619650000386,54289.39615272001 2025-07-01,17:46:06.000,182,11060255,-795,0,1751391965,12674.98055213999,84.21799997999915,54289.24243608 2025-07-01,17:46:07.000,182,11060273,-795,0,1751391966,12674.96707952,84.20390172000043,54289.2144876 2025-07-01,17:46:08.000,182,11060295,-795,0,1751391967,12675.02770631,84.19685259000107,54289.09570656 2025-07-01,17:46:09.000,182,11060294,-795,0,1751391968,12675.02096999999,84.21095084999979,54289.12365504 2025-07-01,17:46:10.000,182,11060269,-795,0,1751391969,12674.96034320999,84.15455781000492,54289.02583536 2025-07-01,17:46:11.000,182,11060268,-795,0,1751391970,12674.94687059,84.18275433000235,54289.29134592 2025-07-01,17:46:12.000,182,11060244,-795,0,1751391971,12674.953606899995,84.1263612900002,54289.32628152001 2025-07-01,17:46:13.000,182,11060275,-795,0,1751391972,12674.91992534999,84.1263612900002,54289.34025576 2025-07-01,17:46:14.000,182,11060268,-795,0,1751391973,12674.933397969995,84.1263612900002,54289.256410320006 2025-07-01,17:46:15.000,182,11060266,-795,0,1751391974,12674.80540808,84.09816477000277,54289.05378384 2025-07-01,17:46:16.000,182,11060266,-795,0,1751391975,12674.84582594,84.09111564000341,54288.94198992001 2025-07-01,17:46:17.000,182,11060282,-795,0,1751391976,12674.852562249995,84.09816477000277,54288.88609296 2025-07-01,17:46:18.000,182,11060299,-795,0,1751391977,12674.892980109995,84.09111564000341,54288.92801568 2025-07-01,17:46:19.000,182,11060287,-795,0,1751391978,12674.8862438,84.04882085999998,54289.039809600006 2025-07-01,17:46:20.000,182,11060240,-795,0,1751391979,12674.77846283999,84.03472260000126,54288.87910584 2025-07-01,17:46:21.000,182,11060253,-795,0,1751391980,12674.78519915,84.00652608000382,54288.94198992001 2025-07-01,17:46:22.000,182,11060276,-795,0,1751391981,12674.812144389995,83.99242781999783,54288.97692552 2025-07-01,17:46:23.000,182,11060301,-795,0,1751391982,12674.81888069999,84.00652608000382,54289.17955200001 2025-07-01,17:46:24.000,182,11060290,-795,0,1751391983,12674.744781289999,84.04882085999998,54289.04679672 2025-07-01,17:46:25.000,182,11060310,-795,0,1751391984,12674.82561701,84.03472260000126,54288.969938400005 2025-07-01,17:46:26.000,182,11060277,-795,0,1751391985,12674.84582594,84.05586998999934,54288.92801568 2025-07-01,17:46:27.000,182,11060260,-795,0,1751391986,12674.872771179995,84.06996824999806,54289.137629280005 2025-07-01,17:46:28.000,182,11060233,-795,0,1751391987,12674.90645273,84.0629191199987,54289.19352624 2025-07-01,17:46:29.000,182,11060271,-795,0,1751391988,12674.872771179995,84.11226303000149,54289.15160352 2025-07-01,17:46:30.000,182,11060305,-795,0,1751391989,12674.79867176999,84.09816477000277,54288.99089976001 2025-07-01,17:46:31.000,182,11060292,-795,0,1751391990,12674.80540808,84.09111564000341,54289.13064216001 2025-07-01,17:46:32.000,182,11060261,-795,0,1751391991,12674.812144389995,84.11931216000085,54288.84417024001 2025-07-01,17:46:33.000,182,11060247,-795,0,1751391992,12674.872771179995,84.1263612900002,54289.10269368 2025-07-01,17:46:34.000,182,11060260,-795,0,1751391993,12674.892980109995,84.11931216000085,54289.13064216001 2025-07-01,17:46:35.000,182,11060313,-795,0,1751391994,12674.84582594,84.13341041999956,54289.1446164 2025-07-01,17:46:36.000,182,11060241,-795,0,1751391995,12674.86603487,84.1263612900002,54289.43108832 2025-07-01,17:46:37.000,182,11060295,-795,0,1751391996,12674.76499022,84.11226303000149,54289.33326864 2025-07-01,17:46:38.000,182,11060250,-795,0,1751391997,12674.73804497999,84.11931216000085,54289.27038456 2025-07-01,17:46:39.000,182,11060328,-795,0,1751391998,12674.724572359999,84.08406651000405,54289.403139840004 2025-07-01,17:46:40.000,182,11060303,-795,0,1751391999,12674.67741818999,83.99947695000446,54288.96295128001 2025-07-01,17:46:41.000,182,11060262,-795,0,1751392000,12674.76499022,83.85144522000337,54289.04679672 2025-07-01,17:46:42.000,182,11060302,-795,0,1751392001,12675.00749738,83.70341349000228,54289.13064216001 2025-07-01,17:46:43.000,182,11060300,-795,0,1751392002,12675.182641439991,83.7809539200025,54289.17256488 2025-07-01,17:46:44.000,182,11060292,-795,0,1751392003,12675.243268229991,83.9289856500036,54289.43807544 2025-07-01,17:46:45.000,182,11060244,-795,0,1751392004,12675.074860479996,84.07701738000469,54289.2144876 2025-07-01,17:46:46.000,182,11060228,-795,0,1751392005,12674.98728845,84.13341041999956,54289.27737168001 2025-07-01,17:46:47.000,182,11060260,-795,0,1751392006,12674.96707952,84.13341041999956,54289.33326864 2025-07-01,17:46:48.000,182,11060247,-795,0,1751392007,12674.92666166,84.19685259000107,54289.039809600006 2025-07-01,17:46:49.000,182,11060238,-795,0,1751392008,12674.82561701,84.18980346000171,54288.97692552 2025-07-01,17:46:50.000,182,11060287,-795,0,1751392009,12674.80540808,84.1263612900002,54288.79526040001 2025-07-01,17:46:51.000,182,11060235,-795,0,1751392010,12674.832353319995,84.0276734700019,54288.79526040001 2025-07-01,17:46:52.000,182,11060267,-795,0,1751392011,12674.913189039995,83.89373999999953,54289.11666792 2025-07-01,17:46:53.000,182,11060297,-795,0,1751392012,12675.00749738,83.75275739999779,54289.067758080004 2025-07-01,17:46:54.000,182,11060267,-795,0,1751392013,12675.202850369991,83.77390479000314,54289.088719440006 2025-07-01,17:46:55.000,182,11060241,-795,0,1751392014,12675.223059299991,83.86554348000209,54289.09570656 2025-07-01,17:46:56.000,182,11060276,-795,0,1751392015,12675.196114059996,84.03472260000126,54288.97692552 2025-07-01,17:46:57.000,182,11060270,-795,0,1751392016,12675.202850369991,84.05586998999934,54289.09570656 2025-07-01,17:46:58.000,182,11060264,-795,0,1751392017,12675.142223579991,84.11226303000149,54289.03282248001 2025-07-01,17:46:59.000,182,11060220,-795,0,1751392018,12675.0883331,84.11226303000149,54289.15859064001 2025-07-01,17:47:00.000,182,11060257,-795,0,1751392019,12674.98728845,84.15455781000492,54289.10269368 2025-07-01,17:47:01.000,182,11060258,-795,0,1751392020,12675.04117892999,84.11226303000149,54289.207500480006 2025-07-01,17:47:02.000,182,11060213,-795,0,1751392021,12675.054651549995,84.11226303000149,54289.235448960004 2025-07-01,17:47:03.000,182,11060256,-795,0,1751392022,12675.095069409996,84.10521390000213,54289.3192944 2025-07-01,17:47:04.000,182,11060255,-795,0,1751392023,12675.08159678999,84.11226303000149,54289.31230728 2025-07-01,17:47:05.000,182,11060333,-795,0,1751392024,12675.08159678999,84.15455781000492,54289.10269368 2025-07-01,17:47:06.000,182,11060279,-795,0,1751392025,12675.095069409996,84.11931216000085,54289.137629280005 2025-07-01,17:47:07.000,182,11060254,-795,0,1751392026,12675.14895989,84.13341041999956,54289.2843588 2025-07-01,17:47:08.000,182,11060231,-795,0,1751392027,12675.12875096,84.14750867999828,54289.50794664 2025-07-01,17:47:09.000,182,11060278,-795,0,1751392028,12675.12875096,84.14750867999828,54289.55685648 2025-07-01,17:47:10.000,182,11060242,-795,0,1751392029,12675.054651549995,84.14045954999892,54289.305320160005 2025-07-01,17:47:11.000,182,11060281,-795,0,1751392030,12675.08159678999,84.1263612900002,54289.4590368 2025-07-01,17:47:12.000,182,11060252,-795,0,1751392031,12675.135487269996,84.16160694000428,54289.41711408001 2025-07-01,17:47:13.000,182,11060293,-795,0,1751392032,12675.12201464999,84.175705200003,54289.27737168001 2025-07-01,17:47:14.000,182,11060263,-795,0,1751392033,12675.216322989996,84.16160694000428,54289.33326864 2025-07-01,17:47:15.000,182,11060268,-795,0,1751392034,12675.162432509991,84.15455781000492,54289.305320160005 2025-07-01,17:47:16.000,182,11060222,-795,0,1751392035,12675.10854203,84.1263612900002,54289.4590368 2025-07-01,17:47:17.000,182,11060294,-795,0,1751392036,12675.08159678999,84.15455781000492,54289.4590368 2025-07-01,17:47:18.000,182,11060243,-795,0,1751392037,12675.10854203,84.16865607000364,54289.473011040005 2025-07-01,17:47:19.000,182,11060258,-795,0,1751392038,12675.14895989,84.10521390000213,54289.58480496001 2025-07-01,17:47:20.000,182,11060297,-795,0,1751392039,12675.135487269996,84.14750867999828,54289.43807544 2025-07-01,17:47:21.000,182,11060283,-795,0,1751392040,12675.142223579991,84.14750867999828,54289.27737168001 2025-07-01,17:47:22.000,182,11060279,-795,0,1751392041,12675.202850369991,84.07701738000469,54289.32628152001 2025-07-01,17:47:23.000,182,11060306,-795,0,1751392042,12675.16916882,84.09816477000277,54289.38217848 2025-07-01,17:47:24.000,182,11060238,-795,0,1751392043,12675.18937775,84.0276734700019,54289.4590368 2025-07-01,17:47:25.000,182,11060251,-795,0,1751392044,12675.095069409996,84.01357521000318,54289.34025576 2025-07-01,17:47:26.000,182,11060223,-795,0,1751392045,12675.16916882,84.02062434000254,54289.41711408001 2025-07-01,17:47:27.000,182,11060274,-795,0,1751392046,12675.162432509991,84.01357521000318,54289.3891656 2025-07-01,17:47:28.000,182,11060243,-795,0,1751392047,12675.12875096,84.02062434000254,54289.424101200006 2025-07-01,17:47:29.000,182,11060274,-795,0,1751392048,12675.12875096,84.00652608000382,54289.19352624 2025-07-01,17:47:30.000,182,11060306,-795,0,1751392049,12675.12201464999,84.00652608000382,54289.06077096001 2025-07-01,17:47:31.000,182,11060250,-795,0,1751392050,12675.202850369991,83.99947695000446,54289.207500480006 2025-07-01,17:47:32.000,182,11060223,-795,0,1751392051,12675.18937775,83.96423130000039,54289.27038456 2025-07-01,17:47:33.000,182,11060284,-795,0,1751392052,12675.155696199996,83.99242781999783,54289.36820424001 2025-07-01,17:47:34.000,182,11060266,-795,0,1751392053,12675.14895989,83.95718217000103,54289.354230000004 2025-07-01,17:47:35.000,182,11060308,-795,0,1751392054,12675.10854203,84.03472260000126,54289.26339744 2025-07-01,17:47:36.000,182,11060269,-795,0,1751392055,12675.12875096,84.03472260000126,54289.3192944 2025-07-01,17:47:37.000,182,11060315,-795,0,1751392056,12675.250004540001,83.99947695000446,54289.207500480006 2025-07-01,17:47:38.000,182,11060257,-795,0,1751392057,12675.216322989996,84.01357521000318,54289.22846184001 2025-07-01,17:47:39.000,182,11060275,-795,0,1751392058,12675.182641439991,84.02062434000254,54289.15859064001 2025-07-01,17:47:40.000,182,11060246,-795,0,1751392059,12675.095069409996,84.01357521000318,54288.97692552 2025-07-01,17:47:41.000,182,11060284,-795,0,1751392060,12675.162432509991,84.0276734700019,54289.2843588 2025-07-01,17:47:42.000,182,11060311,-795,0,1751392061,12675.12201464999,84.00652608000382,54289.22846184001 2025-07-01,17:47:43.000,182,11060301,-795,0,1751392062,12675.162432509991,83.98537868999847,54289.2843588 2025-07-01,17:47:44.000,182,11060254,-795,0,1751392063,12675.229795610001,83.98537868999847,54289.46602392001 2025-07-01,17:47:45.000,182,11060319,-795,0,1751392064,12675.263477159991,84.01357521000318,54289.3192944 2025-07-01,17:47:46.000,182,11060284,-795,0,1751392065,12675.229795610001,84.00652608000382,54289.186539120004 2025-07-01,17:47:47.000,182,11060304,-795,0,1751392066,12675.18937775,83.97128042999975,54289.186539120004 2025-07-01,17:47:48.000,182,11060205,-795,0,1751392067,12675.216322989996,83.95718217000103,54289.375191360006 2025-07-01,17:47:49.000,182,11060322,-795,0,1751392068,12675.16916882,83.95013304000167,54289.51493376001 2025-07-01,17:47:50.000,182,11060294,-795,0,1751392069,12675.0883331,83.94308391000231,54289.36121712 2025-07-01,17:47:51.000,182,11060275,-795,0,1751392070,12675.12875096,83.90078912999888,54289.305320160005 2025-07-01,17:47:52.000,182,11060252,-795,0,1751392071,12675.142223579991,83.84439609000401,54289.4590368 2025-07-01,17:47:53.000,182,11060282,-795,0,1751392072,12675.196114059996,83.88669087000017,54289.43807544 2025-07-01,17:47:54.000,182,11060283,-795,0,1751392073,12675.209586680001,83.8796417400008,54289.33326864 2025-07-01,17:47:55.000,182,11060296,-795,0,1751392074,12675.216322989996,83.89373999999953,54289.34724288001 2025-07-01,17:47:56.000,182,11060199,-795,0,1751392075,12675.135487269996,83.8796417400008,54289.13064216001 2025-07-01,17:47:57.000,182,11060315,-795,0,1751392076,12675.155696199996,83.84439609000401,54289.46602392001 2025-07-01,17:47:58.000,182,11060179,-795,0,1751392077,12675.08159678999,83.85144522000337,54289.32628152001 2025-07-01,17:47:59.000,182,11060281,-795,0,1751392078,12675.14895989,83.8796417400008,54289.41711408001 2025-07-01,17:48:00.000,182,11060258,-795,0,1751392079,12675.10180571999,83.87259261000145,54289.34025576 2025-07-01,17:48:01.000,182,11060242,-795,0,1751392080,12675.14895989,83.87259261000145,54289.32628152001 2025-07-01,17:48:02.000,182,11060275,-795,0,1751392081,12675.202850369991,83.85144522000337,54289.27737168001 2025-07-01,17:48:03.000,182,11060268,-795,0,1751392082,12675.243268229991,83.90078912999888,54289.235448960004 2025-07-01,17:48:04.000,182,11060205,-795,0,1751392083,12675.182641439991,83.87259261000145,54289.29134592 2025-07-01,17:48:05.000,182,11060308,-795,0,1751392084,12675.155696199996,83.88669087000017,54289.36121712 2025-07-01,17:48:06.000,182,11060200,-795,0,1751392085,12675.175905129996,83.89373999999953,54289.41012696 2025-07-01,17:48:07.000,182,11060307,-795,0,1751392086,12675.209586680001,83.90078912999888,54289.50095952 2025-07-01,17:48:08.000,182,11060303,-795,0,1751392087,12675.196114059996,83.88669087000017,54289.521920880004 2025-07-01,17:48:09.000,182,11060304,-795,0,1751392088,12675.175905129996,83.90783825999824,54289.34025576 2025-07-01,17:48:10.000,182,11060301,-795,0,1751392089,12675.162432509991,83.90783825999824,54289.039809600006 2025-07-01,17:48:11.000,182,11060282,-795,0,1751392090,12675.209586680001,83.90078912999888,54289.19352624 2025-07-01,17:48:12.000,182,11060257,-795,0,1751392091,12675.216322989996,83.90783825999824,54289.24942320001 2025-07-01,17:48:13.000,182,11060286,-795,0,1751392092,12675.202850369991,83.8796417400008,54289.473011040005 2025-07-01,17:48:14.000,182,11060286,-795,0,1751392093,12675.223059299991,83.85144522000337,54289.41711408001 2025-07-01,17:48:15.000,182,11060306,-795,0,1751392094,12675.155696199996,83.86554348000209,54289.43807544 2025-07-01,17:48:16.000,182,11060284,-795,0,1751392095,12675.115278339996,83.8161995699993,54289.424101200006 2025-07-01,17:48:17.000,182,11060254,-795,0,1751392096,12675.209586680001,83.83029782999802,54289.53589512001 2025-07-01,17:48:18.000,182,11060254,-795,0,1751392097,12675.196114059996,83.83734696000465,54289.34724288001 2025-07-01,17:48:19.000,182,11060267,-795,0,1751392098,12675.182641439991,83.83029782999802,54289.33326864 2025-07-01,17:48:20.000,182,11060227,-795,0,1751392099,12675.04791524,83.83029782999802,54289.11666792 2025-07-01,17:48:21.000,182,11060247,-795,0,1751392100,12675.10854203,83.76685566000378,54289.32628152001 2025-07-01,17:48:22.000,182,11060275,-795,0,1751392101,12675.10180571999,83.75275739999779,54289.43807544 2025-07-01,17:48:23.000,182,11060264,-795,0,1751392102,12675.115278339996,83.717511750001,54289.41711408001 2025-07-01,17:48:24.000,182,11060245,-795,0,1751392103,12675.10180571999,83.70341349000228,54289.3891656 2025-07-01,17:48:25.000,182,11060266,-795,0,1751392104,12675.182641439991,83.73161000999971,54289.51493376001 2025-07-01,17:48:26.000,182,11060248,-795,0,1751392105,12675.135487269996,83.6681678399982,54288.9350028 2025-07-01,17:48:27.000,182,11060266,-795,0,1751392106,12675.162432509991,83.70341349000228,54289.22846184001 2025-07-01,17:48:28.000,182,11060274,-795,0,1751392107,12675.223059299991,83.64702045000013,54289.34724288001 2025-07-01,17:48:29.000,182,11060256,-795,0,1751392108,12675.209586680001,83.63997132000077,54289.3192944 2025-07-01,17:48:30.000,182,11060246,-795,0,1751392109,12675.115278339996,83.66111870999885,54289.33326864 2025-07-01,17:48:31.000,182,11060292,-795,0,1751392110,12675.155696199996,83.62587306000205,54289.36121712 2025-07-01,17:48:32.000,182,11060292,-795,0,1751392111,12675.115278339996,83.61882393000269,54289.38217848 2025-07-01,17:48:33.000,182,11060280,-795,0,1751392112,12675.182641439991,83.62587306000205,54289.570830720004 2025-07-01,17:48:34.000,182,11060291,-795,0,1751392113,12675.18937775,83.57652914999926,54289.403139840004 2025-07-01,17:48:35.000,182,11060294,-795,0,1751392114,12675.155696199996,83.61177480000333,54289.2843588 2025-07-01,17:48:36.000,182,11060252,-795,0,1751392115,12675.10854203,83.59062740999798,54289.10968080001 2025-07-01,17:48:37.000,182,11060259,-795,0,1751392116,12675.142223579991,83.60472567000397,54289.16557776 2025-07-01,17:48:38.000,182,11060278,-795,0,1751392117,12675.162432509991,83.57652914999926,54289.43108832 2025-07-01,17:48:39.000,182,11060309,-795,0,1751392118,12675.135487269996,83.59767654000461,54289.43108832 2025-07-01,17:48:40.000,182,11060265,-795,0,1751392119,12675.034442619995,83.59062740999798,54289.305320160005 2025-07-01,17:48:41.000,182,11060297,-795,0,1751392120,12675.074860479996,83.57652914999926,54289.39615272001 2025-07-01,17:48:42.000,182,11060303,-795,0,1751392121,12675.135487269996,83.59062740999798,54289.38217848 2025-07-01,17:48:43.000,182,11060228,-795,0,1751392122,12675.155696199996,83.58357827999862,54289.22846184001 2025-07-01,17:48:44.000,182,11060185,-795,0,1751392123,12675.135487269996,83.60472567000397,54289.17955200001 2025-07-01,17:48:45.000,182,11060307,-795,0,1751392124,12675.10180571999,83.61177480000333,54289.0747452 2025-07-01,17:48:46.000,182,11060195,-795,0,1751392125,12675.135487269996,83.59767654000461,54289.29134592 2025-07-01,17:48:47.000,182,11060275,-795,0,1751392126,12675.155696199996,83.62587306000205,54289.27737168001 2025-07-01,17:48:48.000,182,11060273,-795,0,1751392127,12675.175905129996,83.62587306000205,54289.29833304001 2025-07-01,17:48:49.000,182,11060290,-795,0,1751392128,12675.155696199996,83.63292219000141,54289.29833304001 2025-07-01,17:48:50.000,182,11060289,-795,0,1751392129,12675.10180571999,83.63997132000077,54289.06077096001 2025-07-01,17:48:51.000,182,11060272,-795,0,1751392130,12675.175905129996,83.68931523000356,54288.95596416 2025-07-01,17:48:52.000,182,11060262,-795,0,1751392131,12675.18937775,83.6822661000042,54289.03282248001 2025-07-01,17:48:53.000,182,11060243,-795,0,1751392132,12675.196114059996,83.6681678399982,54289.067758080004 2025-07-01,17:48:54.000,182,11060230,-795,0,1751392133,12675.155696199996,83.64702045000013,54289.235448960004 2025-07-01,17:48:55.000,182,11060217,-795,0,1751392134,12675.04791524,83.66111870999885,54289.12365504 2025-07-01,17:48:56.000,182,11060319,-795,0,1751392135,12675.054651549995,83.6822661000042,54289.12365504 2025-07-01,17:48:57.000,182,11060243,-795,0,1751392136,12675.12875096,83.62587306000205,54289.26339744 2025-07-01,17:48:58.000,182,11060258,-795,0,1751392137,12675.16916882,83.6681678399982,54289.34025576 2025-07-01,17:48:59.000,182,11060272,-795,0,1751392138,12675.115278339996,83.71046262000164,54289.10968080001 2025-07-01,17:49:00.000,182,11060240,-795,0,1751392139,12675.00076106999,83.69636436000292,54288.89308008001 2025-07-01,17:49:01.000,182,11060215,-795,0,1751392140,12675.054651549995,83.71046262000164,54288.88609296 2025-07-01,17:49:02.000,182,11060201,-795,0,1751392141,12675.02096999999,83.6822661000042,54289.067758080004 2025-07-01,17:49:03.000,182,11060295,-795,0,1751392142,12675.054651549995,83.70341349000228,54289.16557776 2025-07-01,17:49:04.000,182,11060300,-795,0,1751392143,12675.04791524,83.68931523000356,54289.13064216001 2025-07-01,17:49:05.000,182,11060253,-795,0,1751392144,12675.02096999999,83.71046262000164,54289.067758080004 2025-07-01,17:49:06.000,182,11060288,-795,0,1751392145,12675.10854203,83.67521697000484,54289.15160352 2025-07-01,17:49:07.000,182,11060259,-795,0,1751392146,12675.135487269996,83.69636436000292,54288.94897704 2025-07-01,17:49:08.000,182,11060275,-795,0,1751392147,12675.12201464999,83.70341349000228,54288.9350028 2025-07-01,17:49:09.000,182,11060276,-795,0,1751392148,12675.142223579991,83.717511750001,54288.92801568 2025-07-01,17:49:10.000,182,11060293,-795,0,1751392149,12675.02770631,83.73865913999907,54288.969938400005 2025-07-01,17:49:11.000,182,11060253,-795,0,1751392150,12675.054651549995,83.69636436000292,54289.0747452 2025-07-01,17:49:12.000,182,11060279,-795,0,1751392151,12675.06812417,83.6822661000042,54289.137629280005 2025-07-01,17:49:13.000,182,11060282,-795,0,1751392152,12675.12201464999,83.73161000999971,54289.31230728 2025-07-01,17:49:14.000,182,11060270,-795,0,1751392153,12675.10854203,83.68931523000356,54289.29134592 2025-07-01,17:49:15.000,182,11060224,-795,0,1751392154,12675.08159678999,83.76685566000378,54289.039809600006 2025-07-01,17:49:16.000,182,11060230,-795,0,1751392155,12675.02770631,83.75275739999779,54288.872118720006 2025-07-01,17:49:17.000,182,11060244,-795,0,1751392156,12675.04117892999,83.73865913999907,54288.94897704 2025-07-01,17:49:18.000,182,11060286,-795,0,1751392157,12675.06812417,83.69636436000292,54289.13064216001 2025-07-01,17:49:19.000,182,11060269,-795,0,1751392158,12675.074860479996,83.70341349000228,54289.27038456 2025-07-01,17:49:20.000,182,11060278,-795,0,1751392159,12675.014233689995,83.74570826999843,54289.088719440006 2025-07-01,17:49:21.000,182,11060284,-795,0,1751392160,12675.02770631,83.75980653000443,54289.17955200001 2025-07-01,17:49:22.000,182,11060286,-795,0,1751392161,12675.08159678999,83.74570826999843,54289.19352624 2025-07-01,17:49:23.000,182,11060246,-795,0,1751392162,12675.10180571999,83.76685566000378,54288.94897704 2025-07-01,17:49:24.000,182,11060248,-795,0,1751392163,12675.00076106999,83.7809539200025,54288.89308008001 2025-07-01,17:49:25.000,182,11060273,-795,0,1751392164,12675.02096999999,83.79505218000122,54288.83718312 2025-07-01,17:49:26.000,182,11060235,-795,0,1751392165,12675.04117892999,83.7809539200025,54289.02583536 2025-07-01,17:49:27.000,182,11060277,-795,0,1751392166,12674.96034320999,83.74570826999843,54289.06077096001 2025-07-01,17:49:28.000,182,11060261,-795,0,1751392167,12675.04791524,83.80915043999994,54289.207500480006 2025-07-01,17:49:29.000,182,11060274,-795,0,1751392168,12674.98728845,83.82324869999866,54289.12365504 2025-07-01,17:49:30.000,182,11060227,-795,0,1751392169,12674.96707952,83.79505218000122,54288.94198992001 2025-07-01,17:49:31.000,182,11060282,-795,0,1751392170,12674.994024759995,83.85144522000337,54288.872118720006 2025-07-01,17:49:32.000,182,11060222,-795,0,1751392171,12675.054651549995,83.84439609000401,54288.87910584 2025-07-01,17:49:33.000,182,11060243,-795,0,1751392172,12675.04117892999,83.85144522000337,54288.872118720006 2025-07-01,17:49:34.000,182,11060303,-795,0,1751392173,12675.014233689995,83.83029782999802,54288.96295128001 2025-07-01,17:49:35.000,182,11060280,-795,0,1751392174,12675.00749738,83.8161995699993,54289.0747452 2025-07-01,17:49:36.000,182,11060249,-755,0,1751392175,12674.96034320999,83.8161995699993,54289.067758080004 2025-07-01,17:49:37.000,182,11060253,-795,0,1751392176,12675.054651549995,83.82324869999866,54289.186539120004 2025-07-01,17:49:38.000,182,11060261,-795,0,1751392177,12675.06812417,83.80915043999994,54289.186539120004 2025-07-01,17:49:39.000,182,11060283,-795,0,1751392178,12675.054651549995,83.82324869999866,54288.91404144001 2025-07-01,17:49:40.000,182,11060237,-795,0,1751392179,12674.933397969995,83.8161995699993,54288.72538920001 2025-07-01,17:49:41.000,182,11060273,-795,0,1751392180,12675.00076106999,83.7809539200025,54288.83718312 2025-07-01,17:49:42.000,182,11060200,-795,0,1751392181,12675.00076106999,83.78800305000186,54288.81622176 2025-07-01,17:49:43.000,182,11060249,-795,0,1751392182,12675.00076106999,83.8161995699993,54289.018848240004 2025-07-01,17:49:44.000,182,11060261,-795,0,1751392183,12675.00749738,83.80210131000058,54288.99089976001 2025-07-01,17:49:45.000,182,11060246,-795,0,1751392184,12674.98728845,83.79505218000122,54288.97692552 2025-07-01,17:49:46.000,182,11060301,-795,0,1751392185,12675.02770631,83.78800305000186,54288.98391264 2025-07-01,17:49:47.000,182,11060234,-795,0,1751392186,12675.06138785999,83.85144522000337,54288.86513160001 2025-07-01,17:49:48.000,182,11060250,-795,0,1751392187,12675.06812417,83.80210131000058,54288.80923464 2025-07-01,17:49:49.000,182,11060296,-795,0,1751392188,12675.0883331,83.78800305000186,54288.872118720006 2025-07-01,17:49:50.000,182,11060264,-795,0,1751392189,12675.034442619995,83.84439609000401,54288.65551800001 2025-07-01,17:49:51.000,182,11060257,-795,0,1751392190,12675.06138785999,83.80915043999994,54289.004874 2025-07-01,17:49:52.000,182,11060294,-795,0,1751392191,12675.02096999999,83.83734696000465,54289.004874 2025-07-01,17:49:53.000,182,11060258,-795,0,1751392192,12675.12201464999,83.8161995699993,54289.22846184001 2025-07-01,17:49:54.000,182,11060249,-795,0,1751392193,12675.12875096,83.7809539200025,54289.15160352 2025-07-01,17:49:55.000,182,11060251,-795,0,1751392194,12675.142223579991,83.8161995699993,54288.99089976001 2025-07-01,17:49:56.000,182,11060296,-795,0,1751392195,12675.074860479996,83.80915043999994,54288.78128616 2025-07-01,17:49:57.000,182,11060228,-795,0,1751392196,12675.12875096,83.80210131000058,54288.81622176 2025-07-01,17:49:58.000,182,11060292,-795,0,1751392197,12675.16916882,83.79505218000122,54288.85814448 2025-07-01,17:49:59.000,182,11060290,-795,0,1751392198,12675.216322989996,83.75275739999779,54289.067758080004 2025-07-01,17:50:00.000,182,11060264,-795,0,1751392199,12675.175905129996,83.8161995699993,54288.900067200004 2025-07-01,17:50:01.000,182,11060282,-795,0,1751392200,12675.256740849996,83.89373999999953,54288.9350028 2025-07-01,17:50:02.000,182,11060239,-795,0,1751392201,12675.283686089992,83.91488739000488,54289.12365504 2025-07-01,17:50:03.000,182,11060265,-795,0,1751392202,12675.256740849996,83.92193652000424,54289.08173232001 2025-07-01,17:50:04.000,182,11060217,-795,0,1751392203,12675.276949779996,83.94308391000231,54288.89308008001 2025-07-01,17:50:05.000,182,11060296,-795,0,1751392204,12675.209586680001,83.95718217000103,54288.7603248 2025-07-01,17:50:06.000,182,11060256,-795,0,1751392205,12675.223059299991,83.93603478000296,54288.78128616 2025-07-01,17:50:07.000,182,11060262,-795,0,1751392206,12675.256740849996,83.94308391000231,54289.1446164 2025-07-01,17:50:08.000,182,11060285,-795,0,1751392207,12675.243268229991,83.97832955999911,54289.22147472 2025-07-01,17:50:09.000,182,11060281,-795,0,1751392208,12675.223059299991,83.97128042999975,54289.13064216001 2025-07-01,17:50:10.000,182,11060305,-795,0,1751392209,12675.18937775,83.89373999999953,54289.04679672 2025-07-01,17:50:11.000,182,11060311,-795,0,1751392210,12675.229795610001,83.9289856500036,54289.067758080004 2025-07-01,17:50:12.000,182,11060249,-795,0,1751392211,12675.223059299991,83.91488739000488,54288.9350028 2025-07-01,17:50:13.000,182,11060214,-795,0,1751392212,12675.209586680001,83.90783825999824,54288.82320888001 2025-07-01,17:50:14.000,182,11060284,-795,0,1751392213,12675.175905129996,83.91488739000488,54288.84417024001 2025-07-01,17:50:15.000,182,11060252,-795,0,1751392214,12675.115278339996,83.84439609000401,54289.03282248001 2025-07-01,17:50:16.000,182,11060278,-795,0,1751392215,12675.115278339996,83.72456088000035,54289.03282248001 2025-07-01,17:50:17.000,182,11060288,-795,0,1751392216,12675.276949779996,83.6681678399982,54289.19352624 2025-07-01,17:50:18.000,182,11060234,-795,0,1751392217,12675.344312879992,83.6822661000042,54289.1446164 2025-07-01,17:50:19.000,182,11060296,-795,0,1751392218,12675.377994429997,83.74570826999843,54289.10269368 2025-07-01,17:50:20.000,182,11060249,-795,0,1751392219,12675.236531919996,83.8161995699993,54288.66949224 2025-07-01,17:50:21.000,182,11060266,-795,0,1751392220,12675.283686089992,83.85144522000337,54288.683466480004 2025-07-01,17:50:22.000,182,11060220,-795,0,1751392221,12675.290422400001,83.85144522000337,54288.66949224 2025-07-01,17:50:23.000,182,11060234,-795,0,1751392222,12675.324103949992,83.83734696000465,54288.830196 2025-07-01,17:50:24.000,182,11060273,-795,0,1751392223,12675.324103949992,83.95013304000167,54288.81622176 2025-07-01,17:50:25.000,182,11060321,-795,0,1751392224,12675.337576569997,84.1263612900002,54288.66949224 2025-07-01,17:50:26.000,182,11060276,-795,0,1751392225,12675.18937775,84.28144215000066,54288.59263392 2025-07-01,17:50:27.000,182,11060234,-795,0,1751392226,12675.00076106999,84.38717909999832,54288.69744072001 2025-07-01,17:50:28.000,182,11060255,-795,0,1751392227,12674.744781289999,84.18275433000235,54288.06859992 2025-07-01,17:50:29.000,182,11060303,-795,0,1751392228,12674.78519915,84.10521390000213,54288.33411048 2025-07-01,17:50:30.000,182,11060286,-795,0,1751392229,12674.84582594,83.99947695000446,54288.49481424 2025-07-01,17:50:31.000,182,11060274,-795,0,1751392230,12675.00076106999,83.95718217000103,54288.7603248 2025-07-01,17:50:32.000,182,11060268,-795,0,1751392231,12675.014233689995,83.96423130000039,54288.94897704 2025-07-01,17:50:33.000,182,11060265,-795,0,1751392232,12675.04791524,83.9289856500036,54288.80923464 2025-07-01,17:50:34.000,182,11060295,-795,0,1751392233,12675.202850369991,83.88669087000017,54289.088719440006 2025-07-01,17:50:35.000,182,11060298,-795,0,1751392234,12675.18937775,83.86554348000209,54289.10968080001 2025-07-01,17:50:36.000,182,11060227,-795,0,1751392235,12675.209586680001,83.8796417400008,54288.81622176 2025-07-01,17:50:37.000,182,11060264,-795,0,1751392236,12675.202850369991,83.83029782999802,54288.6904536 2025-07-01,17:50:38.000,182,11060212,-795,0,1751392237,12675.209586680001,83.8796417400008,54288.6904536 2025-07-01,17:50:39.000,182,11060289,-795,0,1751392238,12675.229795610001,83.85144522000337,54288.96295128001 2025-07-01,17:50:40.000,182,11060272,-795,0,1751392239,12675.196114059996,83.85144522000337,54288.91404144001 2025-07-01,17:50:41.000,182,11060298,-795,0,1751392240,12675.250004540001,83.78800305000186,54289.02583536 2025-07-01,17:50:42.000,182,11060254,-795,0,1751392241,12675.236531919996,83.80210131000058,54289.039809600006 2025-07-01,17:50:43.000,182,11060278,-795,0,1751392242,12675.270213470001,83.7809539200025,54289.10968080001 2025-07-01,17:50:44.000,182,11060211,-795,0,1751392243,12675.250004540001,83.79505218000122,54288.81622176 2025-07-01,17:50:45.000,182,11060262,-795,0,1751392244,12675.236531919996,83.82324869999866,54288.73936344 2025-07-01,17:50:46.000,182,11060232,-795,0,1751392245,12675.236531919996,83.8161995699993,54288.732376320004 2025-07-01,17:50:47.000,182,11060301,-795,0,1751392246,12675.236531919996,83.83029782999802,54288.94198992001 2025-07-01,17:50:48.000,182,11060243,-795,0,1751392247,12675.243268229991,83.83029782999802,54289.05378384 2025-07-01,17:50:49.000,182,11060239,-795,0,1751392248,12675.236531919996,83.78800305000186,54288.99089976001 2025-07-01,17:50:50.000,182,11060280,-795,0,1751392249,12675.16916882,83.83734696000465,54288.900067200004 2025-07-01,17:50:51.000,182,11060278,-795,0,1751392250,12675.243268229991,83.80210131000058,54289.05378384 2025-07-01,17:50:52.000,182,11060198,-795,0,1751392251,12675.223059299991,83.80915043999994,54288.79526040001 2025-07-01,17:50:53.000,182,11060258,-795,0,1751392252,12675.202850369991,83.80915043999994,54288.69744072001 2025-07-01,17:50:54.000,182,11060286,-795,0,1751392253,12675.196114059996,83.83734696000465,54288.65551800001 2025-07-01,17:50:55.000,182,11060264,-795,0,1751392254,12675.155696199996,83.85144522000337,54288.73936344 2025-07-01,17:50:56.000,182,11060324,-795,0,1751392255,12675.10854203,83.85144522000337,54288.830196 2025-07-01,17:50:57.000,182,11060256,-795,0,1751392256,12675.162432509991,83.83029782999802,54288.87910584 2025-07-01,17:50:58.000,182,11060272,-795,0,1751392257,12675.142223579991,83.83029782999802,54288.97692552 2025-07-01,17:50:59.000,182,11060264,-795,0,1751392258,12675.175905129996,83.82324869999866,54289.06077096001 2025-07-01,17:51:00.000,182,11060293,-795,0,1751392259,12675.04791524,83.83734696000465,54288.54372408 2025-07-01,17:51:01.000,182,11060295,-795,0,1751392260,12675.054651549995,83.80210131000058,54288.683466480004 2025-07-01,17:51:02.000,182,11060234,-795,0,1751392261,12675.0883331,83.83029782999802,54288.61359528 2025-07-01,17:51:03.000,182,11060301,-795,0,1751392262,12675.10180571999,83.73161000999971,54288.802247520005 2025-07-01,17:51:04.000,182,11060300,-795,0,1751392263,12675.06138785999,83.74570826999843,54289.004874 2025-07-01,17:51:05.000,182,11060264,-795,0,1751392264,12675.06138785999,83.73161000999971,54289.018848240004 2025-07-01,17:51:06.000,182,11060275,-795,0,1751392265,12675.04791524,83.6681678399982,54288.96295128001 2025-07-01,17:51:07.000,182,11060272,-795,0,1751392266,12675.0883331,83.61882393000269,54289.05378384 2025-07-01,17:51:08.000,182,11060244,-795,0,1751392267,12675.10180571999,83.61882393000269,54288.77429904001 2025-07-01,17:51:09.000,182,11060311,-795,0,1751392268,12675.04791524,83.61177480000333,54288.81622176 2025-07-01,17:51:10.000,182,11060282,-795,0,1751392269,12674.98055213999,83.57652914999926,54288.585646800006 2025-07-01,17:51:11.000,182,11060278,-795,0,1751392270,12675.00076106999,83.55538176000118,54288.60660816001 2025-07-01,17:51:12.000,182,11060238,-795,0,1751392271,12675.014233689995,83.52718524000375,54288.830196 2025-07-01,17:51:13.000,182,11060289,-795,0,1751392272,12675.074860479996,83.5342343700031,54289.018848240004 2025-07-01,17:51:14.000,182,11060304,-795,0,1751392273,12675.02096999999,83.51308697999775,54288.86513160001 2025-07-01,17:51:15.000,182,11060272,-795,0,1751392274,12675.162432509991,83.49193958999967,54289.004874 2025-07-01,17:51:16.000,182,11060206,-795,0,1751392275,12675.074860479996,83.52013611000439,54288.71141496 2025-07-01,17:51:17.000,182,11060232,-795,0,1751392276,12675.10854203,83.54128350000246,54288.6205824 2025-07-01,17:51:18.000,182,11060272,-795,0,1751392277,12675.162432509991,83.52718524000375,54288.64154376 2025-07-01,17:51:19.000,182,11060281,-795,0,1751392278,12675.135487269996,83.54833263000182,54288.634556640005 2025-07-01,17:51:20.000,182,11060250,-795,0,1751392279,12675.02096999999,83.5342343700031,54288.7603248 2025-07-01,17:51:21.000,182,11060281,-795,0,1751392280,12675.10854203,83.55538176000118,54288.90705432 2025-07-01,17:51:22.000,182,11060268,-795,0,1751392281,12675.115278339996,83.5342343700031,54288.94897704 2025-07-01,17:51:23.000,182,11060310,-795,0,1751392282,12675.162432509991,83.56243089000054,54288.969938400005 2025-07-01,17:51:24.000,182,11060226,-795,0,1751392283,12675.155696199996,83.56243089000054,54288.85814448 2025-07-01,17:51:25.000,182,11060309,-795,0,1751392284,12675.074860479996,83.56243089000054,54288.5507112 2025-07-01,17:51:26.000,182,11060198,-795,0,1751392285,12675.12201464999,83.59767654000461,54288.6205824 2025-07-01,17:51:27.000,182,11060250,-795,0,1751392286,12675.074860479996,83.5694800199999,54288.57865968001 2025-07-01,17:51:28.000,182,11060265,-795,0,1751392287,12675.04791524,83.58357827999862,54288.851157360004 2025-07-01,17:51:29.000,182,11060261,-795,0,1751392288,12675.04117892999,83.63997132000077,54288.872118720006 2025-07-01,17:51:30.000,182,11060339,-795,0,1751392289,12674.994024759995,83.59062740999798,54288.7603248 2025-07-01,17:51:31.000,182,11060276,-795,0,1751392290,12675.054651549995,83.58357827999862,54288.78128616 2025-07-01,17:51:32.000,182,11060248,-795,0,1751392291,12675.0883331,83.58357827999862,54288.732376320004 2025-07-01,17:51:33.000,182,11060260,-795,0,1751392292,12675.095069409996,83.55538176000118,54288.564685440004 2025-07-01,17:51:34.000,182,11060286,-795,0,1751392293,12675.06138785999,83.59767654000461,54288.50180136 2025-07-01,17:51:35.000,182,11060291,-795,0,1751392294,12675.00076106999,83.5694800199999,54288.38302032 2025-07-01,17:51:36.000,182,11060280,-795,0,1751392295,12675.014233689995,83.57652914999926,54288.64154376 2025-07-01,17:51:37.000,182,11060300,-795,0,1751392296,12675.04117892999,83.55538176000118,54288.66949224 2025-07-01,17:51:38.000,182,11060266,-795,0,1751392297,12675.02096999999,83.55538176000118,54288.64154376 2025-07-01,17:51:39.000,182,11060281,-795,0,1751392298,12674.994024759995,83.5694800199999,54288.50180136 2025-07-01,17:51:40.000,182,11060216,-795,0,1751392299,12674.913189039995,83.56243089000054,54288.41096880001 2025-07-01,17:51:41.000,182,11060270,-795,0,1751392300,12674.973815829995,83.54128350000246,54288.24327792001 2025-07-01,17:51:42.000,182,11060234,-795,0,1751392301,12674.953606899995,83.56243089000054,54288.19436808001 2025-07-01,17:51:43.000,182,11060301,-795,0,1751392302,12674.98728845,83.51308697999775,54288.21532944 2025-07-01,17:51:44.000,182,11060299,-795,0,1751392303,12674.913189039995,83.55538176000118,54288.43891728001 2025-07-01,17:51:45.000,182,11060287,-795,0,1751392304,12674.872771179995,83.50603784999839,54288.348084720004 2025-07-01,17:51:46.000,182,11060295,-795,0,1751392305,12674.84582594,83.49898871999903,54288.36205896001 2025-07-01,17:51:47.000,182,11060246,-795,0,1751392306,12674.86603487,83.4707922000016,54288.45987864001 2025-07-01,17:51:48.000,182,11060241,-795,0,1751392307,12674.85929855999,83.48489046000032,54288.39000744001 2025-07-01,17:51:49.000,182,11060276,-795,0,1751392308,12674.82561701,83.46374307000224,54288.12449688001 2025-07-01,17:51:50.000,182,11060293,-795,0,1751392309,12674.724572359999,83.45669394000288,54287.95680600001 2025-07-01,17:51:51.000,182,11060300,-795,0,1751392310,12674.731308669994,83.4214482899988,54287.93584464001 2025-07-01,17:51:52.000,182,11060307,-795,0,1751392311,12674.663945569999,83.42849741999817,54288.18738096 2025-07-01,17:51:53.000,182,11060312,-795,0,1751392312,12674.75825390999,83.36505525000393,54288.39000744001 2025-07-01,17:51:54.000,182,11060291,-795,0,1751392313,12674.75825390999,83.3721043800033,54288.38302032 2025-07-01,17:51:55.000,182,11060260,-795,0,1751392314,12674.731308669994,83.34390785999858,54288.32013624001 2025-07-01,17:51:56.000,182,11060281,-795,0,1751392315,12674.623527709999,83.35095698999794,54288.22231656001 2025-07-01,17:51:57.000,182,11060256,-795,0,1751392316,12674.657209259989,83.31571134000114,54288.012702960004 2025-07-01,17:51:58.000,182,11060305,-795,0,1751392317,12674.650472949994,83.34390785999858,54288.01969008 2025-07-01,17:51:59.000,182,11060240,-795,0,1751392318,12674.650472949994,83.30161308000243,54288.06859992 2025-07-01,17:52:00.000,182,11060290,-795,0,1751392319,12674.569637229994,83.33685872999922,54288.07558704001 2025-07-01,17:52:01.000,182,11060299,-795,0,1751392320,12674.650472949994,83.31571134000114,54288.22231656001 2025-07-01,17:52:02.000,182,11060312,-795,0,1751392321,12674.690890809994,83.30161308000243,54288.35507184 2025-07-01,17:52:03.000,182,11060257,-795,0,1751392322,12674.704363429999,83.27341655999771,54288.34109760001 2025-07-01,17:52:04.000,182,11060256,-795,0,1751392323,12674.67741818999,83.32980959999986,54288.28520064 2025-07-01,17:52:05.000,182,11060248,-795,0,1751392324,12674.616791399989,83.28751482000371,54287.80308936 2025-07-01,17:52:06.000,182,11060213,-795,0,1751392325,12674.650472949994,83.29456395000307,54287.845012080004 2025-07-01,17:52:07.000,182,11060321,-795,0,1751392326,12674.69762711999,83.26636742999835,54287.9917416 2025-07-01,17:52:08.000,182,11060285,-795,0,1751392327,12674.637000329989,83.259318299999,54288.0965484 2025-07-01,17:52:09.000,182,11060254,-795,0,1751392328,12674.684154499999,83.21702352000284,54288.0965484 2025-07-01,17:52:10.000,182,11060282,-795,0,1751392329,12674.589846159994,83.25226916999964,54288.012702960004 2025-07-01,17:52:11.000,182,11060311,-795,0,1751392330,12674.67741818999,83.21702352000284,54288.1664196 2025-07-01,17:52:12.000,182,11060221,-795,0,1751392331,12674.690890809994,83.21702352000284,54288.19436808001 2025-07-01,17:52:13.000,182,11060259,-795,0,1751392332,12674.711099739994,83.20292526000412,54287.914883280006 2025-07-01,17:52:14.000,182,11060259,-795,0,1751392333,12674.643736639999,83.19587613000476,54287.8519992 2025-07-01,17:52:15.000,182,11060266,-795,0,1751392334,12674.610055089994,83.14653222000197,54287.67033408001 2025-07-01,17:52:16.000,182,11060283,-795,0,1751392335,12674.589846159994,83.18882699999813,54287.77514088 2025-07-01,17:52:17.000,182,11060248,-795,0,1751392336,12674.650472949994,83.16063048000069,54288.00571584001 2025-07-01,17:52:18.000,182,11060271,-795,0,1751392337,12674.650472949994,83.16767961000005,54288.01969008 2025-07-01,17:52:19.000,182,11060278,-795,0,1751392338,12674.643736639999,83.13948309000261,54288.08956128 2025-07-01,17:52:20.000,182,11060224,-795,0,1751392339,12674.522483059998,83.16767961000005,54287.97078024 2025-07-01,17:52:21.000,182,11060228,-795,0,1751392340,12674.589846159994,83.19587613000476,54287.73321816 2025-07-01,17:52:22.000,182,11060217,-795,0,1751392341,12674.535955679989,83.2240726500022,54287.74020528001 2025-07-01,17:52:23.000,182,11060284,-795,0,1751392342,12674.556164609989,83.23817091000092,54287.75417952 2025-07-01,17:52:24.000,182,11060282,-795,0,1751392343,12674.529219369993,83.259318299999,54287.80308936 2025-07-01,17:52:25.000,182,11060266,-795,0,1751392344,12674.448383649993,83.26636742999835,54287.97776736 2025-07-01,17:52:26.000,182,11060217,-795,0,1751392345,12674.421438409998,83.30161308000243,54287.94283176 2025-07-01,17:52:27.000,182,11060250,-795,0,1751392346,12674.468592579993,83.34390785999858,54287.98475448001 2025-07-01,17:52:28.000,182,11060248,-795,0,1751392347,12674.414702100003,83.34390785999858,54287.88693480001 2025-07-01,17:52:29.000,182,11060227,-795,0,1751392348,12674.407965789993,83.38620264000201,54287.61443712 2025-07-01,17:52:30.000,182,11060253,-635,0,1751392349,12674.232821730002,83.4214482899988,54287.44674624 2025-07-01,17:52:31.000,182,11060266,-795,0,1751392350,12674.259766969997,83.38620264000201,54287.460720480005 2025-07-01,17:52:32.000,182,11060256,-795,0,1751392351,12674.259766969997,83.42849741999817,54287.48866896 2025-07-01,17:52:33.000,182,11060292,-795,0,1751392352,12674.300184829997,83.36505525000393,54287.87994768 2025-07-01,17:52:34.000,182,11060265,-795,0,1751392353,12674.313657450002,83.33685872999922,54287.92885752 2025-07-01,17:52:35.000,182,11060303,-795,0,1751392354,12674.320393759997,83.35800612000457,54287.87296056 2025-07-01,17:52:36.000,182,11060236,-795,0,1751392355,12674.212612800002,83.30866221000178,54287.796102240005 2025-07-01,17:52:37.000,182,11060229,-795,0,1751392356,12674.273239590002,83.29456395000307,54287.69129544001 2025-07-01,17:52:38.000,182,11060250,-795,0,1751392357,12674.259766969997,83.28751482000371,54287.56552728 2025-07-01,17:52:39.000,182,11060282,-795,0,1751392358,12674.279975899997,83.23112178000156,54287.628411360005 2025-07-01,17:52:40.000,182,11060251,-795,0,1751392359,12674.185667559992,83.23112178000156,54287.37687504 2025-07-01,17:52:41.000,182,11060256,-795,0,1751392360,12674.226085419992,83.18177786999877,54287.64937272001 2025-07-01,17:52:42.000,182,11060279,-795,0,1751392361,12674.279975899997,83.14653222000197,54287.81007648 2025-07-01,17:52:43.000,182,11060296,-795,0,1751392362,12674.340602689997,83.1253848300039,54287.85898632001 2025-07-01,17:52:44.000,182,11060242,-795,0,1751392363,12674.273239590002,83.13948309000261,54287.80308936 2025-07-01,17:52:45.000,182,11060296,-795,0,1751392364,12674.333866380002,83.1253848300039,54287.73321816 2025-07-01,17:52:46.000,182,11060285,-795,0,1751392365,12674.253030660002,83.10423743999854,54287.4677076 2025-07-01,17:52:47.000,182,11060304,-795,0,1751392366,12674.246294349992,83.09013917999982,54287.411810640006 2025-07-01,17:52:48.000,182,11060279,-795,0,1751392367,12674.226085419992,83.09718830999918,54287.49565608 2025-07-01,17:52:49.000,182,11060301,-795,0,1751392368,12674.300184829997,83.05489353000303,54287.76815376001 2025-07-01,17:52:50.000,182,11060275,-795,0,1751392369,12674.084622909992,83.03374613999767,54287.43975912 2025-07-01,17:52:51.000,182,11060287,-795,0,1751392370,12674.239558039997,83.04784440000367,54287.558540160004 2025-07-01,17:52:52.000,182,11060225,-795,0,1751392371,12674.199140179997,83.05489353000303,54287.66334696 2025-07-01,17:52:53.000,182,11060320,-795,0,1751392372,12674.178931249997,83.04079527000431,54287.460720480005 2025-07-01,17:52:54.000,182,11060255,-795,0,1751392373,12674.178931249997,83.0760409200011,54287.390849280004 2025-07-01,17:52:55.000,182,11060307,-795,0,1751392374,12674.050941360001,83.09013917999982,54287.076428880006 2025-07-01,17:52:56.000,182,11060304,-795,0,1751392375,12674.023996119991,83.09718830999918,54287.23014552 2025-07-01,17:52:57.000,182,11060250,-795,0,1751392376,12674.098095529996,83.06899179000175,54287.52360456001 2025-07-01,17:52:58.000,182,11060252,-795,0,1751392377,12673.983578259991,83.03374613999767,54287.341939440004 2025-07-01,17:52:59.000,182,11060322,-795,0,1751392378,12674.064413979992,83.00554962000024,54287.509630320004 2025-07-01,17:53:00.000,182,11060203,-795,0,1751392379,12673.90947885,83.01964787999896,54287.28604248001 2025-07-01,17:53:01.000,182,11060253,-795,0,1751392380,12673.936424089996,83.05489353000303,54287.13931296 2025-07-01,17:53:02.000,182,11060221,-795,0,1751392381,12673.88253360999,83.05489353000303,54287.055467520004 2025-07-01,17:53:03.000,182,11060186,-795,0,1751392382,12673.855588369996,83.09718830999918,54287.027519040006 2025-07-01,17:53:04.000,182,11060282,-795,0,1751392383,12673.90947885,83.04784440000367,54287.223158400004 2025-07-01,17:53:05.000,182,11060266,-795,0,1751392384,12673.956633019996,83.0125987499996,54287.48866896 2025-07-01,17:53:06.000,182,11060261,-795,0,1751392385,12673.90274253999,82.99145136000152,54287.341939440004 2025-07-01,17:53:07.000,182,11060264,-795,0,1751392386,12673.922951469991,82.97030397000344,54287.3978364 2025-07-01,17:53:08.000,182,11060234,-795,0,1751392387,12673.90947885,82.9773531000028,54287.54456592 2025-07-01,17:53:09.000,182,11060282,-795,0,1751392388,12673.936424089996,82.92800919000001,54287.40482352001 2025-07-01,17:53:10.000,182,11060320,-795,0,1751392389,12673.875797299996,82.96325484000408,54287.09040312 2025-07-01,17:53:11.000,182,11060264,-795,0,1751392390,12673.896006229996,82.95620571000472,54287.06944176001 2025-07-01,17:53:12.000,182,11060261,-795,0,1751392391,12673.86232467999,82.99850049000088,54287.11835160001 2025-07-01,17:53:13.000,182,11060314,-795,0,1751392392,12674.030732430001,82.95620571000472,54287.58648864 2025-07-01,17:53:14.000,182,11060282,-795,0,1751392393,12674.077886599996,82.97030397000344,54287.5375788 2025-07-01,17:53:15.000,182,11060317,-795,0,1751392394,12674.064413979992,82.92096006000065,54287.66334696 2025-07-01,17:53:16.000,182,11060226,-795,0,1751392395,12673.936424089996,82.88571441000386,54287.55155304001 2025-07-01,17:53:17.000,182,11060256,-795,0,1751392396,12673.956633019996,82.68833876999997,54287.530591680006 2025-07-01,17:53:18.000,182,11060280,-795,0,1751392397,12674.104831839992,82.49801226000272,54287.34892656 2025-07-01,17:53:19.000,182,11060259,-755,0,1751392398,12674.306921139992,82.4557174799993,54287.25110688 2025-07-01,17:53:20.000,182,11060274,-795,0,1751392399,12674.347338999993,82.56145443000423,54287.23014552 2025-07-01,17:53:21.000,182,11060323,-795,0,1751392400,12674.421438409998,82.6671913800019,54287.55155304001 2025-07-01,17:53:22.000,182,11060256,-795,0,1751392401,12674.394493170003,82.70948615999805,54287.70526968 2025-07-01,17:53:23.000,182,11060258,-795,0,1751392402,12674.387756859993,82.71653529000469,54287.70526968 2025-07-01,17:53:24.000,182,11060205,-795,0,1751392403,12674.313657450002,82.75883007000084,54287.628411360005 2025-07-01,17:53:25.000,182,11060249,-795,0,1751392404,12674.259766969997,82.73768268000276,54287.45373336001 2025-07-01,17:53:26.000,182,11060186,-795,0,1751392405,12674.232821730002,82.7306335500034,54287.28604248001 2025-07-01,17:53:27.000,182,11060292,-795,0,1751392406,12674.232821730002,82.72358442000404,54287.32097808 2025-07-01,17:53:28.000,182,11060275,-795,0,1751392407,12674.178931249997,82.77292832999956,54287.37687504 2025-07-01,17:53:29.000,182,11060271,-795,0,1751392408,12674.158722319997,82.7658792000002,54287.579501520006 2025-07-01,17:53:30.000,182,11060283,-795,0,1751392409,12674.091359220001,82.73768268000276,54287.48168184001 2025-07-01,17:53:31.000,182,11060277,-795,0,1751392410,12674.111568150001,82.70243702999869,54287.4677076 2025-07-01,17:53:32.000,182,11060266,-795,0,1751392411,12674.044205049991,82.71653529000469,54287.41879776 2025-07-01,17:53:33.000,182,11060284,-795,0,1751392412,12674.050941360001,82.75883007000084,54287.61443712 2025-07-01,17:53:34.000,182,11060262,-795,0,1751392413,12674.044205049991,82.7658792000002,54287.36988792 2025-07-01,17:53:35.000,182,11060288,-795,0,1751392414,12673.983578259991,82.74473181000212,54287.244119760006 2025-07-01,17:53:36.000,182,11060262,-795,0,1751392415,12673.916215159996,82.73768268000276,54287.174248560004 2025-07-01,17:53:37.000,182,11060240,-795,0,1751392416,12673.956633019996,82.7658792000002,54287.44674624 2025-07-01,17:53:38.000,182,11060263,-795,0,1751392417,12673.936424089996,82.71653529000469,54287.44674624 2025-07-01,17:53:39.000,182,11060244,-795,0,1751392418,12673.896006229996,82.73768268000276,54287.509630320004 2025-07-01,17:53:40.000,182,11060210,-795,0,1751392419,12673.78822527,82.69538789999933,54287.30001672 2025-07-01,17:53:41.000,182,11060253,-795,0,1751392420,12673.82864313,82.6671913800019,54287.362900800006 2025-07-01,17:53:42.000,182,11060230,-795,0,1751392421,12673.835379439995,82.65309312000318,54287.06245464 2025-07-01,17:53:43.000,182,11060218,-795,0,1751392422,12673.82190681999,82.65309312000318,54287.055467520004 2025-07-01,17:53:44.000,182,11060255,-795,0,1751392423,12673.815170509995,82.61079833999975,54287.10437736 2025-07-01,17:53:45.000,182,11060266,-795,0,1751392424,12673.90947885,82.59670008000103,54287.36988792 2025-07-01,17:53:46.000,182,11060306,-795,0,1751392425,12673.90947885,82.59670008000103,54287.36988792 2025-07-01,17:53:47.000,182,11060275,-795,0,1751392426,12673.94989671,82.56850356000359,54287.44674624 2025-07-01,17:53:48.000,182,11060233,-795,0,1751392427,12673.88926992,82.5191596500008,54287.38386216001 2025-07-01,17:53:49.000,182,11060235,-795,0,1751392428,12673.922951469991,82.46981573999801,54287.341939440004 2025-07-01,17:53:50.000,182,11060262,-795,0,1751392429,12673.86906099,82.46276660999865,54286.97162208 2025-07-01,17:53:51.000,182,11060253,-795,0,1751392430,12673.88926992,82.4557174799993,54287.06245464 2025-07-01,17:53:52.000,182,11060312,-795,0,1751392431,12673.936424089996,82.42752096000186,54287.14630008001 2025-07-01,17:53:53.000,182,11060251,-795,0,1751392432,12674.010523500001,82.36407879000035,54287.36988792 2025-07-01,17:53:54.000,182,11060246,-795,0,1751392433,12674.010523500001,82.3076857499982,54287.411810640006 2025-07-01,17:53:55.000,182,11060252,-795,0,1751392434,12674.118304459997,82.28653836000012,54287.5375788 2025-07-01,17:53:56.000,182,11060270,-795,0,1751392435,12674.064413979992,82.28653836000012,54287.50264320001 2025-07-01,17:53:57.000,182,11060232,-795,0,1751392436,12674.071150290001,82.22309618999861,54287.558540160004 2025-07-01,17:53:58.000,182,11060294,-795,0,1751392437,12674.125040769992,82.20194880000054,54287.33495232001 2025-07-01,17:53:59.000,182,11060256,-795,0,1751392438,12674.178931249997,82.20194880000054,54287.32097808 2025-07-01,17:54:00.000,182,11060341,-795,0,1751392439,12674.084622909992,82.20194880000054,54287.244119760006 2025-07-01,17:54:01.000,182,11060295,-795,0,1751392440,12674.138513389997,82.16670315000374,54287.362900800006 2025-07-01,17:54:02.000,182,11060286,-795,0,1751392441,12674.192403870002,82.13145749999967,54287.7122568 2025-07-01,17:54:03.000,182,11060262,-795,0,1751392442,12674.192403870002,82.11735924000095,54287.73321816 2025-07-01,17:54:04.000,182,11060257,-795,0,1751392443,12674.165458629992,82.09621185000287,54287.677321200004 2025-07-01,17:54:05.000,182,11060233,-795,0,1751392444,12674.138513389997,82.03276968000137,54287.54456592 2025-07-01,17:54:06.000,182,11060249,-795,0,1751392445,12674.145249699992,81.99047489999793,54287.3279652 2025-07-01,17:54:07.000,182,11060305,-795,0,1751392446,12674.219349109997,82.01162229000329,54287.43277200001 2025-07-01,17:54:08.000,182,11060282,-795,0,1751392447,12674.178931249997,81.98342576999858,54287.32097808 2025-07-01,17:54:09.000,182,11060281,-795,0,1751392448,12674.172194940002,81.97637663999922,54287.48168184001 2025-07-01,17:54:10.000,182,11060292,-795,0,1751392449,12674.131777080001,81.91293446999771,54287.61443712 2025-07-01,17:54:11.000,182,11060254,-795,0,1751392450,12674.192403870002,81.91998360000434,54287.66334696 2025-07-01,17:54:12.000,182,11060265,-795,0,1751392451,12674.212612800002,81.8635905600022,54287.78911512001 2025-07-01,17:54:13.000,182,11060260,-795,0,1751392452,12674.286712209992,81.8635905600022,54287.7122568 2025-07-01,17:54:14.000,182,11060290,-795,0,1751392453,12674.273239590002,81.89178707999963,54287.58648864 2025-07-01,17:54:15.000,182,11060257,-795,0,1751392454,12674.313657450002,81.83539404000476,54287.49565608 2025-07-01,17:54:16.000,182,11060258,-795,0,1751392455,12674.253030660002,81.80014839000069,54287.43277200001 2025-07-01,17:54:17.000,182,11060291,-795,0,1751392456,12674.273239590002,81.77195187000325,54287.37687504 2025-07-01,17:54:18.000,182,11060274,-795,0,1751392457,12674.340602689997,81.76490274000389,54287.67033408001 2025-07-01,17:54:19.000,182,11060308,-795,0,1751392458,12674.313657450002,81.7508044799979,54287.66334696 2025-07-01,17:54:20.000,182,11060254,-795,0,1751392459,12674.266503279992,81.72965708999982,54287.48866896 2025-07-01,17:54:21.000,182,11060292,-795,0,1751392460,12674.327130069993,81.74375534999854,54287.52360456001 2025-07-01,17:54:22.000,182,11060249,-795,0,1751392461,12674.313657450002,81.7508044799979,54287.34892656 2025-07-01,17:54:23.000,182,11060266,-795,0,1751392462,12674.374284240002,81.72965708999982,54287.37687504 2025-07-01,17:54:24.000,182,11060286,-795,0,1751392463,12674.367547929993,81.76490274000389,54287.390849280004 2025-07-01,17:54:25.000,182,11060254,-795,0,1751392464,12674.381020549998,81.70850970000174,54287.3978364 2025-07-01,17:54:26.000,182,11060286,-795,0,1751392465,12674.387756859993,81.70146057000238,54287.63539848 2025-07-01,17:54:27.000,182,11060281,-795,0,1751392466,12674.434911029988,81.70146057000238,54287.76116664 2025-07-01,17:54:28.000,182,11060262,-795,0,1751392467,12674.407965789993,81.67326404999767,54287.70526968 2025-07-01,17:54:29.000,182,11060255,-795,0,1751392468,12674.387756859993,81.67326404999767,54287.59347576 2025-07-01,17:54:30.000,182,11060268,-795,0,1751392469,12674.340602689997,81.68736231000366,54287.3978364 2025-07-01,17:54:31.000,182,11060272,-795,0,1751392470,12674.347338999993,81.6803131800043,54287.33495232001 2025-07-01,17:54:32.000,182,11060227,-795,0,1751392471,12674.340602689997,81.6803131800043,54287.341939440004 2025-07-01,17:54:33.000,182,11060229,-795,0,1751392472,12674.367547929993,81.6168710100028,54287.27206824 2025-07-01,17:54:34.000,182,11060262,-795,0,1751392473,12674.394493170003,81.60277275000408,54287.81706360001 2025-07-01,17:54:35.000,182,11060283,-795,0,1751392474,12674.421438409998,81.60277275000408,54287.747192400006 2025-07-01,17:54:36.000,182,11060283,-795,0,1751392475,12674.374284240002,81.5675271,54287.65635984 2025-07-01,17:54:37.000,182,11060277,-795,0,1751392476,12674.367547929993,81.56047797000065,54287.75417952 2025-07-01,17:54:38.000,182,11060298,-795,0,1751392477,12674.387756859993,81.5040849299985,54287.747192400006 2025-07-01,17:54:39.000,182,11060276,-795,0,1751392478,12674.468592579993,81.51113405999786,54287.509630320004 2025-07-01,17:54:40.000,182,11060294,-795,0,1751392479,12674.360811619998,81.49703579999914,54287.460720480005 2025-07-01,17:54:41.000,182,11060279,-795,0,1751392480,12674.448383649993,81.44064276000427,54287.460720480005 2025-07-01,17:54:42.000,182,11060242,-795,0,1751392481,12674.441647339998,81.3701514600034,54287.82405072 2025-07-01,17:54:43.000,182,11060281,-795,0,1751392482,12674.495537819988,81.35605320000468,54287.77514088 2025-07-01,17:54:44.000,182,11060266,-795,0,1751392483,12674.482065199998,81.31375842000125,54287.80308936 2025-07-01,17:54:45.000,182,11060265,-795,0,1751392484,12674.441647339998,81.28556190000381,54287.68430832 2025-07-01,17:54:46.000,182,11060283,-795,0,1751392485,12674.461856269998,81.24326712000038,54287.66334696 2025-07-01,17:54:47.000,182,11060296,-795,0,1751392486,12674.482065199998,81.2573653799991,54287.48866896 2025-07-01,17:54:48.000,182,11060292,-795,0,1751392487,12674.488801509993,81.20802147000359,54287.530591680006 2025-07-01,17:54:49.000,182,11060253,-795,0,1751392488,12674.495537819988,81.20802147000359,54287.49565608 2025-07-01,17:54:50.000,182,11060286,-795,0,1751392489,12674.482065199998,81.17277581999952,54287.58648864 2025-07-01,17:54:51.000,182,11060270,-795,0,1751392490,12674.630264019994,81.14457930000208,54287.73321816 2025-07-01,17:54:52.000,182,11060285,-795,0,1751392491,12674.583109849998,81.109333649998,54287.726231040004 2025-07-01,17:54:53.000,182,11060275,-795,0,1751392492,12674.610055089994,81.11638278000464,54287.73321816 2025-07-01,17:54:54.000,182,11060325,-795,0,1751392493,12674.630264019994,81.11638278000464,54287.77514088 2025-07-01,17:54:55.000,182,11060275,-795,0,1751392494,12674.637000329989,81.16572669000016,54287.42578488 2025-07-01,17:54:56.000,182,11060276,-795,0,1751392495,12674.650472949994,81.13753017000272,54287.40482352001 2025-07-01,17:54:57.000,182,11060268,-795,0,1751392496,12674.704363429999,81.13753017000272,54287.57251440001 2025-07-01,17:54:58.000,182,11060279,-795,0,1751392497,12674.71783604999,81.09523538999929,54287.87296056 2025-07-01,17:54:59.000,182,11060272,-795,0,1751392498,12674.704363429999,81.13048104000336,54287.85898632001 2025-07-01,17:55:00.000,182,11060287,-795,0,1751392499,12674.616791399989,81.13048104000336,54287.59347576 2025-07-01,17:55:01.000,182,11060289,-795,0,1751392500,12674.643736639999,81.1586775600008,54287.63539848 2025-07-01,17:55:02.000,182,11060235,-795,0,1751392501,12674.670681879994,81.17277581999952,54287.76116664 2025-07-01,17:55:03.000,182,11060283,-795,0,1751392502,12674.670681879994,81.17982494999887,54287.628411360005 2025-07-01,17:55:04.000,182,11060275,-795,0,1751392503,12674.657209259989,81.19392321000487,54287.63539848 2025-07-01,17:55:05.000,182,11060303,-795,0,1751392504,12674.583109849998,81.23621799000102,54287.57251440001 2025-07-01,17:55:06.000,182,11060267,-795,0,1751392505,12674.637000329989,81.17277581999952,54287.80308936 2025-07-01,17:55:07.000,182,11060272,-795,0,1751392506,12674.643736639999,81.16572669000016,54287.9218704 2025-07-01,17:55:08.000,182,11060285,-795,0,1751392507,12674.630264019994,81.123431910004,54287.90090904 2025-07-01,17:55:09.000,182,11060178,-795,0,1751392508,12674.502274129998,81.1586775600008,54287.68430832 2025-07-01,17:55:10.000,182,11060288,-795,0,1751392509,12674.495537819988,81.09523538999929,54287.579501520006 2025-07-01,17:55:11.000,182,11060282,-795,0,1751392510,12674.482065199998,81.18687407999823,54287.54456592 2025-07-01,17:55:12.000,182,11060244,-795,0,1751392511,12674.448383649993,81.16572669000016,54287.58648864 2025-07-01,17:55:13.000,182,11060231,-795,0,1751392512,12674.522483059998,81.18687407999823,54287.74020528001 2025-07-01,17:55:14.000,182,11060266,-795,0,1751392513,12674.509010439993,81.13753017000272,54287.914883280006 2025-07-01,17:55:15.000,182,11060273,-795,0,1751392514,12674.475328889988,81.1586775600008,54288.00571584001 2025-07-01,17:55:16.000,182,11060283,-795,0,1751392515,12674.468592579993,81.123431910004,54287.963793120005 2025-07-01,17:55:17.000,182,11060332,-795,0,1751392516,12674.495537819988,81.15162843000144,54288.00571584001 2025-07-01,17:55:18.000,182,11060311,-795,0,1751392517,12674.535955679989,81.13753017000272,54288.14545824 2025-07-01,17:55:19.000,182,11060305,-795,0,1751392518,12674.535955679989,81.123431910004,54287.90789616001 2025-07-01,17:55:20.000,182,11060300,-795,0,1751392519,12674.421438409998,81.11638278000464,54287.77514088 2025-07-01,17:55:21.000,182,11060291,-795,0,1751392520,12674.482065199998,81.109333649998,54287.8519992 2025-07-01,17:55:22.000,182,11060295,-795,0,1751392521,12674.509010439993,81.06703887000185,54288.04065144 2025-07-01,17:55:23.000,182,11060283,-795,0,1751392522,12674.535955679989,81.03179321999778,54288.18738096 2025-07-01,17:55:24.000,182,11060282,-795,0,1751392523,12674.562900919998,80.98949844000163,54288.17340672001 2025-07-01,17:55:25.000,182,11060269,-795,0,1751392524,12674.461856269998,80.98244931000227,54288.012702960004 2025-07-01,17:55:26.000,182,11060286,-795,0,1751392525,12674.495537819988,80.92605627000012,54288.04065144 2025-07-01,17:55:27.000,182,11060326,-795,0,1751392526,12674.515746749988,80.96130192000419,54287.87296056 2025-07-01,17:55:28.000,182,11060287,-795,0,1751392527,12674.461856269998,80.9472036599982,54287.9218704 2025-07-01,17:55:29.000,182,11060255,-795,0,1751392528,12674.455119959988,80.9472036599982,54287.87994768 2025-07-01,17:55:30.000,182,11060313,-795,0,1751392529,12674.387756859993,80.92605627000012,54287.726231040004 2025-07-01,17:55:31.000,182,11060271,-795,0,1751392530,12674.428174719993,80.88376149000396,54288.05462568001 2025-07-01,17:55:32.000,182,11060275,-795,0,1751392531,12674.428174719993,80.88376149000396,54288.201355200006 2025-07-01,17:55:33.000,182,11060263,-795,0,1751392532,12674.333866380002,80.82031932000245,54288.04065144 2025-07-01,17:55:34.000,182,11060279,-795,0,1751392533,12674.333866380002,80.83441758000117,54288.05462568001 2025-07-01,17:55:35.000,182,11060271,-795,0,1751392534,12674.414702100003,80.84851583999989,54287.85898632001 2025-07-01,17:55:36.000,182,11060287,-795,0,1751392535,12674.374284240002,80.84851583999989,54287.74020528001 2025-07-01,17:55:37.000,182,11060255,-795,0,1751392536,12674.367547929993,80.82031932000245,54287.75417952 2025-07-01,17:55:38.000,182,11060298,-795,0,1751392537,12674.360811619998,80.80622106000374,54287.90789616001 2025-07-01,17:55:39.000,182,11060282,-795,0,1751392538,12674.327130069993,80.77802453999902,54288.061612800004 2025-07-01,17:55:40.000,182,11060289,-795,0,1751392539,12674.219349109997,80.74277889000223,54287.77514088 2025-07-01,17:55:41.000,182,11060316,-795,0,1751392540,12674.205876489992,80.79212279999774,54287.83802496001 2025-07-01,17:55:42.000,182,11060257,-795,0,1751392541,12674.178931249997,80.75687715000095,54287.83802496001 2025-07-01,17:55:43.000,182,11060298,-795,0,1751392542,12674.219349109997,80.78507366999838,54287.7122568 2025-07-01,17:55:44.000,182,11060295,-795,0,1751392543,12674.138513389997,80.80622106000374,54287.58648864 2025-07-01,17:55:45.000,182,11060267,-795,0,1751392544,12674.118304459997,80.82736845000181,54287.58648864 2025-07-01,17:55:46.000,182,11060271,-795,0,1751392545,12674.118304459997,80.75687715000095,54287.60745 2025-07-01,17:55:47.000,182,11060261,-795,0,1751392546,12674.098095529996,80.77802453999902,54287.88693480001 2025-07-01,17:55:48.000,182,11060265,-795,0,1751392547,12674.111568150001,80.77802453999902,54287.93584464001 2025-07-01,17:55:49.000,182,11060270,-795,0,1751392548,12674.111568150001,80.82031932000245,54287.9218704 2025-07-01,17:55:50.000,182,11060262,-795,0,1751392549,12674.044205049991,80.77802453999902,54287.76116664 2025-07-01,17:55:51.000,182,11060225,-795,0,1751392550,12674.003787189991,80.8132701900031,54287.74020528001 2025-07-01,17:55:52.000,182,11060279,-795,0,1751392551,12674.030732430001,80.79212279999774,54287.6423856 2025-07-01,17:55:53.000,182,11060299,-795,0,1751392552,12674.071150290001,80.8132701900031,54287.7122568 2025-07-01,17:55:54.000,182,11060281,-795,0,1751392553,12674.050941360001,80.74982802000159,54287.75417952 2025-07-01,17:55:55.000,182,11060262,-795,0,1751392554,12674.010523500001,80.77802453999902,54287.94283176 2025-07-01,17:55:56.000,182,11060257,-795,0,1751392555,12673.963369329991,80.77802453999902,54287.82405072 2025-07-01,17:55:57.000,182,11060237,-795,0,1751392556,12673.956633019996,80.7639262800003,54287.796102240005 2025-07-01,17:55:58.000,182,11060260,-795,0,1751392557,12673.976841949996,80.72163150000415,54287.90789616001 2025-07-01,17:55:59.000,182,11060298,-795,0,1751392558,12673.97010564,80.74277889000223,54287.85898632001 2025-07-01,17:56:00.000,182,11060269,-795,0,1751392559,12673.88926992,80.75687715000095,54287.47469472 2025-07-01,17:56:01.000,182,11060300,-795,0,1751392560,12673.922951469991,80.72868063000351,54287.56552728 2025-07-01,17:56:02.000,182,11060292,-795,0,1751392561,12673.983578259991,80.67933672000072,54287.67033408001 2025-07-01,17:56:03.000,182,11060296,-795,0,1751392562,12673.976841949996,80.72868063000351,54287.87994768 2025-07-01,17:56:04.000,182,11060258,-795,0,1751392563,12673.922951469991,80.67933672000072,54287.75417952 2025-07-01,17:56:05.000,182,11060307,-795,0,1751392564,12673.86232467999,80.70753323999816,54287.65635984 2025-07-01,17:56:06.000,182,11060284,-795,0,1751392565,12673.88926992,80.64409107000392,54287.66334696 2025-07-01,17:56:07.000,182,11060279,-795,0,1751392566,12673.922951469991,80.67933672000072,54287.70526968 2025-07-01,17:56:08.000,182,11060273,-795,0,1751392567,12673.90274253999,80.67933672000072,54287.41879776 2025-07-01,17:56:09.000,182,11060303,-795,0,1751392568,12673.84211574999,80.69343497999944,54287.38386216001 2025-07-01,17:56:10.000,182,11060339,-795,0,1751392569,12673.815170509995,80.72163150000415,54287.244119760006 2025-07-01,17:56:11.000,182,11060251,-795,0,1751392570,12673.84885206,80.71458237000479,54287.57251440001 2025-07-01,17:56:12.000,182,11060318,-795,0,1751392571,12673.80169788999,80.74982802000159,54287.67033408001 2025-07-01,17:56:13.000,182,11060260,-795,0,1751392572,12673.734334789995,80.71458237000479,54287.54456592 2025-07-01,17:56:14.000,182,11060280,-795,0,1751392573,12673.64002644999,80.6017962900005,54287.42578488 2025-07-01,17:56:15.000,182,11060293,-795,0,1751392574,12673.62655383,80.49605934000283,54287.26508112001 2025-07-01,17:56:16.000,182,11060277,-795,0,1751392575,12673.835379439995,80.43966630000068,54287.04848040001 2025-07-01,17:56:17.000,182,11060279,-795,0,1751392576,12673.963369329991,80.5524523799977,54287.31399096001 2025-07-01,17:56:18.000,182,11060262,-795,0,1751392577,12673.97010564,80.65114020000328,54287.411810640006 2025-07-01,17:56:19.000,182,11060303,-795,0,1751392578,12673.84211574999,80.7639262800003,54287.48168184001 2025-07-01,17:56:20.000,182,11060265,-795,0,1751392579,12673.70065323999,80.78507366999838,54287.341939440004 2025-07-01,17:56:21.000,182,11060262,-795,0,1751392580,12673.66697169,80.83441758000117,54287.48168184001 2025-07-01,17:56:22.000,182,11060208,-795,0,1751392581,12673.58613597,80.85556496999925,54287.45373336001 2025-07-01,17:56:23.000,182,11060284,-795,0,1751392582,12673.57939965999,80.88376149000396,54287.57251440001 2025-07-01,17:56:24.000,182,11060296,-795,0,1751392583,12673.58613597,80.91900714000076,54287.30700384 2025-07-01,17:56:25.000,182,11060262,-795,0,1751392584,12673.525509179999,80.96835105000355,54287.28604248001 2025-07-01,17:56:26.000,182,11060254,-795,0,1751392585,12673.55919072999,80.96130192000419,54287.27905536 2025-07-01,17:56:27.000,182,11060272,-795,0,1751392586,12673.552454419994,80.98244931000227,54287.40482352001 2025-07-01,17:56:28.000,182,11060290,-795,0,1751392587,12673.51877286999,80.95425279000483,54287.56552728 2025-07-01,17:56:29.000,182,11060283,-795,0,1751392588,12673.532245489994,81.03884235000442,54287.55155304001 2025-07-01,17:56:30.000,182,11060307,-795,0,1751392589,12673.451409769994,80.99654757000098,54287.33495232001 2025-07-01,17:56:31.000,182,11060280,-795,0,1751392590,12673.49856393999,80.98949844000163,54287.244119760006 2025-07-01,17:56:32.000,182,11060291,-795,0,1751392591,12673.505300249999,80.95425279000483,54287.09739024001 2025-07-01,17:56:33.000,182,11060228,-795,0,1751392592,12673.58613597,80.96835105000355,54287.23014552 2025-07-01,17:56:34.000,182,11060278,-795,0,1751392593,12673.61981751999,80.91900714000076,54287.21617128001 2025-07-01,17:56:35.000,182,11060293,-795,0,1751392594,12673.47835500999,80.91900714000076,54287.23713264001 2025-07-01,17:56:36.000,182,11060225,-795,0,1751392595,12673.572663349994,80.86261409999861,54287.25110688 2025-07-01,17:56:37.000,182,11060257,-795,0,1751392596,12673.552454419994,80.84146671000053,54287.20918416 2025-07-01,17:56:38.000,182,11060254,-795,0,1751392597,12673.53898179999,80.79917193000438,54287.23713264001 2025-07-01,17:56:39.000,182,11060242,-795,0,1751392598,12673.491827629994,80.8132701900031,54287.223158400004 2025-07-01,17:56:40.000,182,11060275,-795,0,1751392599,12673.53898179999,80.80622106000374,54287.03450616 2025-07-01,17:56:41.000,182,11060305,-795,0,1751392600,12673.58613597,80.77802453999902,54287.1532872 2025-07-01,17:56:42.000,182,11060279,-795,0,1751392601,12673.61981751999,80.77097540999966,54287.244119760006 2025-07-01,17:56:43.000,182,11060283,-795,0,1751392602,12673.62655383,80.72868063000351,54287.28604248001 2025-07-01,17:56:44.000,182,11060262,-795,0,1751392603,12673.572663349994,80.72868063000351,54287.35591368001 2025-07-01,17:56:45.000,182,11060257,-715,0,1751392604,12673.57939965999,80.69343497999944,54287.30001672 2025-07-01,17:56:46.000,182,11060309,-795,0,1751392605,12673.532245489994,80.72163150000415,54287.28604248001 2025-07-01,17:56:47.000,182,11060295,-795,0,1751392606,12673.525509179999,80.71458237000479,54287.23713264001 2025-07-01,17:56:48.000,182,11060285,-795,0,1751392607,12673.47835500999,80.7639262800003,54286.99258344 2025-07-01,17:56:49.000,182,11060274,-795,0,1751392608,12673.64676276,80.74982802000159,54287.16726144001 2025-07-01,17:56:50.000,182,11060288,-795,0,1751392609,12673.57939965999,80.80622106000374,54286.9436736 2025-07-01,17:56:51.000,182,11060287,-795,0,1751392610,12673.592872279994,80.77097540999966,54287.11835160001 2025-07-01,17:56:52.000,182,11060264,-795,0,1751392611,12673.633290139995,80.74982802000159,54287.411810640006 2025-07-01,17:56:53.000,182,11060279,-795,0,1751392612,12673.64002644999,80.78507366999838,54287.3978364 2025-07-01,17:56:54.000,182,11060253,-795,0,1751392613,12673.64676276,80.79917193000438,54287.341939440004 2025-07-01,17:56:55.000,182,11060305,-795,0,1751392614,12673.64002644999,80.79917193000438,54287.34892656 2025-07-01,17:56:56.000,182,11060348,-795,0,1751392615,12673.58613597,80.86261409999861,54287.083416 2025-07-01,17:56:57.000,182,11060278,-795,0,1751392616,12673.6063449,80.86261409999861,54287.083416 2025-07-01,17:56:58.000,182,11060272,-795,0,1751392617,12673.64002644999,80.82031932000245,54287.21617128001 2025-07-01,17:56:59.000,182,11060258,-795,0,1751392618,12673.61981751999,80.88376149000396,54287.09040312 2025-07-01,17:57:00.000,182,11060271,-795,0,1751392619,12673.471618699994,80.88376149000396,54287.09739024001 2025-07-01,17:57:01.000,182,11060263,-795,0,1751392620,12673.505300249999,80.84146671000053,54287.1532872 2025-07-01,17:57:02.000,182,11060166,-795,0,1751392621,12673.404255599999,80.89785975000268,54287.006557680004 2025-07-01,17:57:03.000,182,11060254,-795,0,1751392622,12673.47835500999,80.86261409999861,54287.25110688 2025-07-01,17:57:04.000,182,11060230,-795,0,1751392623,12673.431200839994,80.89081062000332,54287.006557680004 2025-07-01,17:57:05.000,182,11060306,-795,0,1751392624,12673.417728219989,80.8767123600046,54286.908738000006 2025-07-01,17:57:06.000,182,11060238,-795,0,1751392625,12673.444673459999,80.91900714000076,54286.83187968001 2025-07-01,17:57:07.000,182,11060305,-795,0,1751392626,12673.417728219989,80.92605627000012,54286.82489256 2025-07-01,17:57:08.000,182,11060246,-795,0,1751392627,12673.410991909994,80.89081062000332,54287.20918416 2025-07-01,17:57:09.000,182,11060298,-795,0,1751392628,12673.350365119994,80.8767123600046,54287.09739024001 2025-07-01,17:57:10.000,182,11060305,-795,0,1751392629,12673.289738329993,80.88376149000396,54286.95066072001 2025-07-01,17:57:11.000,182,11060266,-795,0,1751392630,12673.350365119994,80.85556496999925,54287.06944176001 2025-07-01,17:57:12.000,182,11060234,-795,0,1751392631,12673.303210949998,80.89081062000332,54286.83187968001 2025-07-01,17:57:13.000,182,11060315,-795,0,1751392632,12673.316683569989,80.84146671000053,54286.91572512 2025-07-01,17:57:14.000,182,11060259,-795,0,1751392633,12673.390782979994,80.85556496999925,54286.887776640004 2025-07-01,17:57:15.000,182,11060236,-795,0,1751392634,12673.357101429989,80.84851583999989,54286.90175088001 2025-07-01,17:57:16.000,182,11060237,-795,0,1751392635,12673.357101429989,80.78507366999838,54287.02053192001 2025-07-01,17:57:17.000,182,11060236,-795,0,1751392636,12673.235847849988,80.80622106000374,54286.859828160006 2025-07-01,17:57:18.000,182,11060262,-795,0,1751392637,12673.249320469993,80.79917193000438,54286.88078952001 2025-07-01,17:57:19.000,182,11060269,-795,0,1751392638,12673.269529399993,80.79212279999774,54286.90175088001 2025-07-01,17:57:20.000,182,11060250,-795,0,1751392639,12673.283002019998,80.80622106000374,54286.82489256 2025-07-01,17:57:21.000,182,11060265,-795,0,1751392640,12673.330156189993,80.83441758000117,54286.83187968001 2025-07-01,17:57:22.000,182,11060306,-795,0,1751392641,12673.303210949998,80.82736845000181,54286.741047120006 2025-07-01,17:57:23.000,182,11060286,-795,0,1751392642,12673.377310359989,80.83441758000117,54286.88078952001 2025-07-01,17:57:24.000,182,11060254,-795,0,1751392643,12673.303210949998,80.8132701900031,54287.13232584 2025-07-01,17:57:25.000,182,11060259,-795,0,1751392644,12673.303210949998,80.86261409999861,54287.055467520004 2025-07-01,17:57:26.000,182,11060269,-795,0,1751392645,12673.303210949998,80.83441758000117,54287.06245464 2025-07-01,17:57:27.000,182,11060310,-795,0,1751392646,12673.229111539993,80.79917193000438,54286.84585392 2025-07-01,17:57:28.000,182,11060273,-795,0,1751392647,12673.215638919988,80.82736845000181,54286.83187968001 2025-07-01,17:57:29.000,182,11060251,-795,0,1751392648,12673.296474639988,80.85556496999925,54286.82489256 2025-07-01,17:57:30.000,182,11060259,-795,0,1751392649,12673.181957369998,80.86261409999861,54286.573356240006 2025-07-01,17:57:31.000,182,11060260,-795,0,1751392650,12673.188693679993,80.82031932000245,54286.75502136 2025-07-01,17:57:32.000,182,11060226,-795,0,1751392651,12673.188693679993,80.86966322999797,54287.03450616 2025-07-01,17:57:33.000,182,11060279,-795,0,1751392652,12673.188693679993,80.84146671000053,54286.97860920001 2025-07-01,17:57:34.000,182,11060276,-795,0,1751392653,12673.148275819993,80.83441758000117,54286.93668648 2025-07-01,17:57:35.000,182,11060336,-795,0,1751392654,12673.080912719997,80.84146671000053,54286.86681528 2025-07-01,17:57:36.000,182,11060291,-795,0,1751392655,12672.946186519992,80.92605627000012,54286.60130472 2025-07-01,17:57:37.000,182,11060291,-795,0,1751392656,12673.107857959993,80.89785975000268,54286.73406000001 2025-07-01,17:57:38.000,182,11060253,-795,0,1751392657,12673.080912719997,80.89081062000332,54286.8039312 2025-07-01,17:57:39.000,182,11060255,-795,0,1751392658,12673.040494859997,80.91900714000076,54286.72707288 2025-07-01,17:57:40.000,182,11060299,-795,0,1751392659,12672.939450209997,80.9119580100014,54286.720085760004 2025-07-01,17:57:41.000,182,11060287,-795,0,1751392660,12672.946186519992,80.93310539999948,54286.88078952001 2025-07-01,17:57:42.000,182,11060192,-795,0,1751392661,12672.905768659992,80.95425279000483,54286.85284104001 2025-07-01,17:57:43.000,182,11060262,-795,0,1751392662,12672.925977589992,80.96130192000419,54286.74803424 2025-07-01,17:57:44.000,182,11060295,-795,0,1751392663,12672.878823419996,81.0106458299997,54286.720085760004 2025-07-01,17:57:45.000,182,11060306,-795,0,1751392664,12672.838405559996,81.05294061000313,54286.53143352 2025-07-01,17:57:46.000,182,11060225,-795,0,1751392665,12672.851878180001,81.0599897400025,54286.46854944 2025-07-01,17:57:47.000,182,11060275,-795,0,1751392666,12672.851878180001,81.03884235000442,54286.51745928001 2025-07-01,17:57:48.000,182,11060256,-795,0,1751392667,12672.818196629996,81.03179321999778,54286.82489256 2025-07-01,17:57:49.000,182,11060261,-795,0,1751392668,12672.77104246,81.03179321999778,54286.8039312 2025-07-01,17:57:50.000,182,11060257,-795,0,1751392669,12672.703679359991,81.03884235000442,54286.60829184 2025-07-01,17:57:51.000,182,11060259,-795,0,1751392670,12672.703679359991,81.05294061000313,54286.75502136 2025-07-01,17:57:52.000,182,11060244,-795,0,1751392671,12672.66326149999,81.109333649998,54286.81790544 2025-07-01,17:57:53.000,182,11060284,-795,0,1751392672,12672.723888289991,81.109333649998,54286.78296984001 2025-07-01,17:57:54.000,182,11060240,-795,0,1751392673,12672.71041567,81.10228451999865,54286.73406000001 2025-07-01,17:57:55.000,182,11060309,-795,0,1751392674,12672.676734119996,81.123431910004,54286.720085760004 2025-07-01,17:57:56.000,182,11060245,-795,0,1751392675,12672.62284363999,81.08818625999993,54286.73406000001 2025-07-01,17:57:57.000,182,11060290,-795,0,1751392676,12672.616107329995,81.08818625999993,54286.720085760004 2025-07-01,17:57:58.000,182,11060237,-795,0,1751392677,12672.60937102,81.06703887000185,54286.75502136 2025-07-01,17:57:59.000,182,11060269,-795,0,1751392678,12672.616107329995,81.08113713000057,54286.67816304 2025-07-01,17:58:00.000,182,11060247,-795,0,1751392679,12672.535271609995,81.08113713000057,54286.58034336 2025-07-01,17:58:01.000,182,11060268,-795,0,1751392680,12672.62284363999,81.07408800000121,54286.53143352 2025-07-01,17:58:02.000,182,11060250,-795,0,1751392681,12672.64978888,81.07408800000121,54286.64322744001 2025-07-01,17:58:03.000,182,11060268,-795,0,1751392682,12672.676734119996,81.07408800000121,54286.61527896001 2025-07-01,17:58:04.000,182,11060240,-795,0,1751392683,12672.616107329995,81.06703887000185,54286.86681528 2025-07-01,17:58:05.000,182,11060296,-795,0,1751392684,12672.555480539995,81.08818625999993,54286.692137280006 2025-07-01,17:58:06.000,182,11060249,-795,0,1751392685,12672.58916209,81.03179321999778,54286.71309864001 2025-07-01,17:58:07.000,182,11060245,-795,0,1751392686,12672.60937102,81.10228451999865,54286.67816304 2025-07-01,17:58:08.000,182,11060291,-795,0,1751392687,12672.56895316,81.09523538999929,54286.79694408 2025-07-01,17:58:09.000,182,11060274,-795,0,1751392688,12672.58242577999,81.07408800000121,54286.44758808001 2025-07-01,17:58:10.000,182,11060301,-795,0,1751392689,12672.46790851,81.06703887000185,54286.29387144 2025-07-01,17:58:11.000,182,11060305,-795,0,1751392690,12672.555480539995,81.07408800000121,54286.46156232 2025-07-01,17:58:12.000,182,11060242,-795,0,1751392691,12672.575689469995,81.03179321999778,54286.78296984001 2025-07-01,17:58:13.000,182,11060276,-795,0,1751392692,12672.555480539995,81.0599897400025,54286.75502136 2025-07-01,17:58:14.000,182,11060272,-795,0,1751392693,12672.52179898999,81.03179321999778,54286.74803424 2025-07-01,17:58:15.000,182,11060244,-795,0,1751392694,12672.414018029995,81.05294061000313,54286.53143352 2025-07-01,17:58:16.000,182,11060279,-795,0,1751392695,12672.46117219999,81.04589148000377,54286.60829184 2025-07-01,17:58:17.000,182,11060310,-795,0,1751392696,12672.48811744,80.96835105000355,54286.46854944 2025-07-01,17:58:18.000,182,11060292,-795,0,1751392697,12672.494853749995,80.89081062000332,54286.42662672001 2025-07-01,17:58:19.000,182,11060301,-795,0,1751392698,12672.636316259996,80.79212279999774,54286.41265248 2025-07-01,17:58:20.000,182,11060248,-795,0,1751392699,12672.696943049996,80.8132701900031,54286.2449616 2025-07-01,17:58:21.000,182,11060270,-795,0,1751392700,12672.75083353,80.91900714000076,54286.47553656001 2025-07-01,17:58:22.000,182,11060288,-795,0,1751392701,12672.676734119996,81.04589148000377,54286.54540776001 2025-07-01,17:58:23.000,182,11060273,-795,0,1751392702,12672.60263470999,81.123431910004,54286.552394880004 2025-07-01,17:58:24.000,182,11060276,-795,0,1751392703,12672.50832637,81.15162843000144,54286.4895108 2025-07-01,17:58:25.000,182,11060247,-795,0,1751392704,12672.36012754999,81.13753017000272,54285.97246392001 2025-07-01,17:58:26.000,182,11060289,-795,0,1751392705,12672.44769958,81.08818625999993,54286.20303888 2025-07-01,17:58:27.000,182,11060250,-795,0,1751392706,12672.44096326999,81.109333649998,54286.30085856 2025-07-01,17:58:28.000,182,11060267,-795,0,1751392707,12672.44769958,81.10228451999865,54286.49649792001 2025-07-01,17:58:29.000,182,11060248,-795,0,1751392708,12672.40728172,81.10228451999865,54286.49649792001 2025-07-01,17:58:30.000,182,11060239,-795,0,1751392709,12672.36686386,81.08113713000057,54286.335794160004 2025-07-01,17:58:31.000,182,11060270,-795,0,1751392710,12672.36012754999,81.09523538999929,54286.356755520006 2025-07-01,17:58:32.000,182,11060257,-795,0,1751392711,12672.353391239994,81.08818625999993,54286.356755520006 2025-07-01,17:58:33.000,182,11060253,-795,0,1751392712,12672.44096326999,81.123431910004,54286.217013120004 2025-07-01,17:58:34.000,182,11060265,-795,0,1751392713,12672.44096326999,81.10228451999865,54286.286884320005 2025-07-01,17:58:35.000,182,11060286,-795,0,1751392714,12672.414018029995,81.109333649998,54286.237974480006 2025-07-01,17:58:36.000,182,11060284,-795,0,1751392715,12672.36012754999,81.10228451999865,54286.25194872 2025-07-01,17:58:37.000,182,11060295,-795,0,1751392716,12672.238873969989,81.03179321999778,54286.15412904 2025-07-01,17:58:38.000,182,11060250,-795,0,1751392717,12672.265819209999,81.10228451999865,54286.34278128 2025-07-01,17:58:39.000,182,11060267,-795,0,1751392718,12672.34665493,81.10228451999865,54286.43361384 2025-07-01,17:58:40.000,182,11060265,-795,0,1751392719,12672.265819209999,81.07408800000121,54286.25194872 2025-07-01,17:58:41.000,182,11060277,-795,0,1751392720,12672.306237069999,81.08113713000057,54286.04233512001 2025-07-01,17:58:42.000,182,11060309,-795,0,1751392721,12672.373600169994,81.03884235000442,54286.19605176 2025-07-01,17:58:43.000,182,11060275,-795,0,1751392722,12672.353391239994,81.04589148000377,54286.189064640006 2025-07-01,17:58:44.000,182,11060227,-795,0,1751392723,12672.306237069999,81.05294061000313,54286.21002600001 2025-07-01,17:58:45.000,182,11060300,-795,0,1751392724,12672.238873969989,80.99654757000098,54286.29387144 2025-07-01,17:58:46.000,182,11060282,-795,0,1751392725,12672.225401349999,81.01769495999906,54286.32181992 2025-07-01,17:58:47.000,182,11060234,-795,0,1751392726,12672.225401349999,81.04589148000377,54286.356755520006 2025-07-01,17:58:48.000,182,11060287,-795,0,1751392727,12672.191719799994,80.99654757000098,54286.356755520006 2025-07-01,17:58:49.000,182,11060260,-795,0,1751392728,12672.131093009993,81.07408800000121,54286.15412904 2025-07-01,17:58:50.000,182,11060243,-795,0,1751392729,12672.104147769998,81.04589148000377,54285.93752832 2025-07-01,17:58:51.000,182,11060299,-795,0,1751392730,12672.124356699998,81.03179321999778,54286.09823208 2025-07-01,17:58:52.000,182,11060268,-795,0,1751392731,12672.144565629998,80.99654757000098,54286.168103280004 2025-07-01,17:58:53.000,182,11060294,-795,0,1751392732,12672.097411459989,81.00359670000034,54286.39867824001 2025-07-01,17:58:54.000,182,11060275,-795,0,1751392733,12672.090675149993,81.03179321999778,54286.39867824001 2025-07-01,17:58:55.000,182,11060311,-795,0,1751392734,12671.989630499993,81.00359670000034,54286.29387144 2025-07-01,17:58:56.000,182,11060306,-795,0,1751392735,12671.976157880003,81.0106458299997,54286.189064640006 2025-07-01,17:58:57.000,182,11060294,-795,0,1751392736,12672.043520979998,81.02474408999842,54286.18207752001 2025-07-01,17:58:58.000,182,11060237,-795,0,1751392737,12671.996366810003,81.0106458299997,54285.99342528001 2025-07-01,17:58:59.000,182,11060264,-795,0,1751392738,12671.976157880003,81.0599897400025,54285.92355408001 2025-07-01,17:59:00.000,182,11060252,-795,0,1751392739,12671.881849539997,81.04589148000377,54285.70695336001 2025-07-01,17:59:01.000,182,11060264,-795,0,1751392740,12671.895322160002,81.03179321999778,54285.99342528001 2025-07-01,17:59:02.000,182,11060251,-795,0,1751392741,12671.895322160002,81.05294061000313,54286.02836088 2025-07-01,17:59:03.000,182,11060232,-795,0,1751392742,12671.915531090002,81.06703887000185,54286.15412904 2025-07-01,17:59:04.000,182,11060283,-795,0,1751392743,12671.848167989992,81.03179321999778,54286.01438664001 2025-07-01,17:59:05.000,182,11060248,-795,0,1751392744,12671.875113230002,81.08818625999993,54285.87464424001 2025-07-01,17:59:06.000,182,11060261,-795,0,1751392745,12671.902058469997,81.07408800000121,54285.81874728 2025-07-01,17:59:07.000,182,11060235,-795,0,1751392746,12671.955948950002,81.08818625999993,54285.88861848 2025-07-01,17:59:08.000,182,11060268,-795,0,1751392747,12671.929003709993,81.09523538999929,54285.87464424001 2025-07-01,17:59:09.000,182,11060301,-795,0,1751392748,12671.935740020002,81.08818625999993,54286.05630936 2025-07-01,17:59:10.000,182,11060310,-795,0,1751392749,12671.848167989992,81.10228451999865,54285.77682456001 2025-07-01,17:59:11.000,182,11060279,-795,0,1751392750,12671.854904300002,81.07408800000121,54285.734901840005 2025-07-01,17:59:12.000,182,11060264,-795,0,1751392751,12671.827959059992,81.11638278000464,54285.74188896 2025-07-01,17:59:13.000,182,11060235,-795,0,1751392752,12671.780804889997,81.09523538999929,54285.5811852 2025-07-01,17:59:14.000,182,11060273,-795,0,1751392753,12671.929003709993,81.08113713000057,54285.67900488001 2025-07-01,17:59:15.000,182,11060286,-795,0,1751392754,12671.848167989992,81.03179321999778,54285.67900488001 2025-07-01,17:59:16.000,182,11060243,-795,0,1751392755,12671.854904300002,81.04589148000377,54285.567210960005 2025-07-01,17:59:17.000,182,11060287,-795,0,1751392756,12671.774068580002,81.03179321999778,54285.69297912 2025-07-01,17:59:18.000,182,11060252,-795,0,1751392757,12671.774068580002,80.98949844000163,54285.6510564 2025-07-01,17:59:19.000,182,11060255,-795,0,1751392758,12671.686496549992,80.96130192000419,54285.5811852 2025-07-01,17:59:20.000,182,11060258,-795,0,1751392759,12671.753859650002,80.9472036599982,54285.6510564 2025-07-01,17:59:21.000,182,11060306,-795,0,1751392760,12671.753859650002,80.96835105000355,54285.6510564 2025-07-01,17:59:22.000,182,11060251,-795,0,1751392761,12671.794277510002,80.97540018000291,54285.616120800005 2025-07-01,17:59:23.000,182,11060253,-795,0,1751392762,12671.794277510002,80.9472036599982,54285.60214656 2025-07-01,17:59:24.000,182,11060297,-795,0,1751392763,12671.780804889997,80.89785975000268,54285.53926248001 2025-07-01,17:59:25.000,182,11060301,-795,0,1751392764,12671.699969169997,80.90490888000204,54285.63708216001 2025-07-01,17:59:26.000,182,11060251,-795,0,1751392765,12671.699969169997,80.90490888000204,54285.67900488001 2025-07-01,17:59:27.000,182,11060277,-795,0,1751392766,12671.747123339992,80.86261409999861,54285.70695336001 2025-07-01,17:59:28.000,182,11060244,-795,0,1751392767,12671.726914409992,80.83441758000117,54285.7209276 2025-07-01,17:59:29.000,182,11060277,-795,0,1751392768,12671.740387029997,80.82736845000181,54285.60214656 2025-07-01,17:59:30.000,182,11060286,-795,0,1751392769,12671.666287619992,80.80622106000374,54285.280739040005 2025-07-01,17:59:31.000,182,11060309,-795,0,1751392770,12671.733650720002,80.83441758000117,54285.35759736 2025-07-01,17:59:32.000,182,11060258,-795,0,1751392771,12671.767332269992,80.82031932000245,54285.46240416 2025-07-01,17:59:33.000,182,11060267,-795,0,1751392772,12671.686496549992,80.75687715000095,54285.55323672 2025-07-01,17:59:34.000,182,11060261,-795,0,1751392773,12671.747123339992,80.73572976000287,54285.6510564 2025-07-01,17:59:35.000,182,11060269,-795,0,1751392774,12671.720178099997,80.74982802000159,54285.60214656 2025-07-01,17:59:36.000,182,11060277,-795,0,1751392775,12671.673023930001,80.72163150000415,54285.518301120006 2025-07-01,17:59:37.000,182,11060261,-795,0,1751392776,12671.666287619992,80.71458237000479,54285.57419808 2025-07-01,17:59:38.000,182,11060241,-795,0,1751392777,12671.538297729996,80.73572976000287,54285.231829200005 2025-07-01,17:59:39.000,182,11060281,-795,0,1751392778,12671.598924519996,80.72163150000415,54285.399520080005 2025-07-01,17:59:40.000,182,11060262,-795,0,1751392779,12671.592188210001,80.65818933000264,54285.14798376 2025-07-01,17:59:41.000,182,11060289,-795,0,1751392780,12671.53156142,80.63704194000456,54285.44144280001 2025-07-01,17:59:42.000,182,11060289,-795,0,1751392781,12671.51135249,80.62294367999857,54285.448429920005 2025-07-01,17:59:43.000,182,11060273,-795,0,1751392782,12671.518088799996,80.60884541999985,54285.51131400001 2025-07-01,17:59:44.000,182,11060263,-795,0,1751392783,12671.538297729996,80.60884541999985,54285.546249600004 2025-07-01,17:59:45.000,182,11060272,-795,0,1751392784,12671.497879869996,80.61589454999921,54285.546249600004 2025-07-01,17:59:46.000,182,11060246,-795,0,1751392785,12671.417044149995,80.59474716000113,54285.09907392 2025-07-01,17:59:47.000,182,11060272,-795,0,1751392786,12671.51135249,80.6017962900005,54285.294713279996 2025-07-01,17:59:48.000,182,11060268,-795,0,1751392787,12671.43051677,80.58064890000242,54285.15497088001 2025-07-01,17:59:49.000,182,11060300,-795,0,1751392788,12671.44398938999,80.5524523799977,54285.42746856 2025-07-01,17:59:50.000,182,11060225,-795,0,1751392789,12671.34968105,80.5524523799977,54285.1968936 2025-07-01,17:59:51.000,182,11060282,-795,0,1751392790,12671.41030784,80.53835411999898,54285.32266176001 2025-07-01,17:59:52.000,182,11060280,-795,0,1751392791,12671.396835219995,80.5524523799977,54285.43445568 2025-07-01,17:59:53.000,182,11060268,-795,0,1751392792,12671.48440724999,80.57359977000306,54285.51131400001 2025-07-01,17:59:54.000,182,11060230,-795,0,1751392793,12671.477670939996,80.54540324999834,54285.30170040001 2025-07-01,17:59:55.000,182,11060278,-795,0,1751392794,12671.437253079996,80.5524523799977,54285.25977768 2025-07-01,17:59:56.000,182,11060247,-795,0,1751392795,12671.41030784,80.55950151000434,54285.15497088001 2025-07-01,17:59:57.000,182,11060265,-795,0,1751392796,12671.396835219995,80.5665506400037,54285.28772616 2025-07-01,17:59:58.000,182,11060259,-795,0,1751392797,12671.41030784,80.53835411999898,54285.46240416 2025-07-01,17:59:59.000,182,11060261,-795,0,1751392798,12671.376626289995,80.5524523799977,54285.45541704 2025-07-01,18:00:00.000,182,11060258,-795,0,1751392799,12671.32273580999,80.52425586000027,54285.280739040005 2025-07-01,18:00:01.000,182,11060296,-795,0,1751392800,12671.36315366999,80.53835411999898,54285.4065072 2025-07-01,18:00:02.000,182,11060286,-795,0,1751392801,12671.41030784,80.52425586000027,54285.21785496 2025-07-01,18:00:03.000,182,11060248,-795,0,1751392802,12671.39009891,80.51720673000091,54285.21086784 2025-07-01,18:00:04.000,182,11060272,-795,0,1751392803,12671.36315366999,80.54540324999834,54285.231829200005 2025-07-01,18:00:05.000,182,11060304,-795,0,1751392804,12671.32947212,80.51720673000091,54285.294713279996 2025-07-01,18:00:06.000,182,11060255,-795,0,1751392805,12671.36315366999,80.48196108000411,54285.46240416 2025-07-01,18:00:07.000,182,11060286,-795,0,1751392806,12671.40357152999,80.46786281999812,54285.44144280001 2025-07-01,18:00:08.000,182,11060292,-795,0,1751392807,12671.39009891,80.50310847000219,54285.44144280001 2025-07-01,18:00:09.000,182,11060274,-795,0,1751392808,12671.42378045999,80.46786281999812,54285.448429920005 2025-07-01,18:00:10.000,182,11060300,-795,0,1751392809,12671.40357152999,80.48196108000411,54285.05715120001 2025-07-01,18:00:11.000,182,11060291,-795,0,1751392810,12671.457462009996,80.48196108000411,54285.14798376 2025-07-01,18:00:12.000,182,11060223,-795,0,1751392811,12671.477670939996,80.43966630000068,54285.28772616 2025-07-01,18:00:13.000,182,11060277,-795,0,1751392812,12671.518088799996,80.43966630000068,54285.182919360006 2025-07-01,18:00:14.000,182,11060292,-795,0,1751392813,12671.477670939996,80.4537645599994,54285.32266176001 2025-07-01,18:00:15.000,182,11060255,-795,0,1751392814,12671.42378045999,80.4537645599994,54285.280739040005 2025-07-01,18:00:16.000,182,11060270,-795,0,1751392815,12671.417044149995,80.43261717000132,54285.14099664 2025-07-01,18:00:17.000,182,11060263,-795,0,1751392816,12671.545034039991,80.48901021000347,54285.399520080005 2025-07-01,18:00:18.000,182,11060283,-795,0,1751392817,12671.565242969991,80.47491195000475,54285.127022399996 2025-07-01,18:00:19.000,182,11060258,-795,0,1751392818,12671.592188210001,80.52425586000027,54285.13400952001 2025-07-01,18:00:20.000,182,11060211,-795,0,1751392819,12671.545034039991,80.48901021000347,54284.86849896001 2025-07-01,18:00:21.000,182,11060284,-795,0,1751392820,12671.652815000001,80.43966630000068,54284.994267120004 2025-07-01,18:00:22.000,182,11060274,-795,0,1751392821,12671.652815000001,80.34097848000238,54285.14798376 2025-07-01,18:00:23.000,182,11060277,-795,0,1751392822,12671.598924519996,80.26343805000215,54285.22484208001 2025-07-01,18:00:24.000,182,11060288,-795,0,1751392823,12671.592188210001,80.28458544000023,54285.329648880004 2025-07-01,18:00:25.000,182,11060289,-795,0,1751392824,12671.565242969991,80.29163456999959,54285.44144280001 2025-07-01,18:00:26.000,182,11060236,-795,0,1751392825,12671.497879869996,80.34097848000238,54285.05715120001 2025-07-01,18:00:27.000,182,11060315,-795,0,1751392826,12671.417044149995,80.33392935000302,54284.92439592 2025-07-01,18:00:28.000,182,11060258,-795,0,1751392827,12671.48440724999,80.3550767400011,54285.05715120001 2025-07-01,18:00:29.000,182,11060283,-795,0,1751392828,12671.43051677,80.3550767400011,54285.04317696 2025-07-01,18:00:30.000,182,11060265,-795,0,1751392829,12671.356417359995,80.3550767400011,54285.16894512 2025-07-01,18:00:31.000,182,11060249,-795,0,1751392830,12671.34968105,80.37622412999917,54285.22484208001 2025-07-01,18:00:32.000,182,11060289,-795,0,1751392831,12671.336208429995,80.36917499999981,54285.23881632 2025-07-01,18:00:33.000,182,11060259,-795,0,1751392832,12671.40357152999,80.38327325999853,54285.35759736 2025-07-01,18:00:34.000,182,11060279,-795,0,1751392833,12671.42378045999,80.40442065000389,54285.1968936 2025-07-01,18:00:35.000,182,11060271,-795,0,1751392834,12671.396835219995,80.39737152000453,54285.064138320005 2025-07-01,18:00:36.000,182,11060243,-795,0,1751392835,12671.36315366999,80.43966630000068,54284.91740880001 2025-07-01,18:00:37.000,182,11060262,-795,0,1751392836,12671.396835219995,80.40442065000389,54284.98728000001 2025-07-01,18:00:38.000,182,11060237,-795,0,1751392837,12671.42378045999,80.39737152000453,54285.1968936 2025-07-01,18:00:39.000,182,11060244,-795,0,1751392838,12671.396835219995,80.43261717000132,54285.015228480006 2025-07-01,18:00:40.000,182,11060290,-795,0,1751392839,12671.30926319,80.51720673000091,54284.98728000001 2025-07-01,18:00:41.000,182,11060287,-795,0,1751392840,12671.524825109991,80.48196108000411,54285.09907392 2025-07-01,18:00:42.000,182,11060297,-795,0,1751392841,12671.592188210001,80.50310847000219,54285.0920868 2025-07-01,18:00:43.000,182,11060268,-795,0,1751392842,12671.646078689992,80.54540324999834,54284.98728000001 2025-07-01,18:00:44.000,182,11060228,-795,0,1751392843,12671.679760239997,80.54540324999834,54284.97330576 2025-07-01,18:00:45.000,182,11060300,-795,0,1751392844,12671.673023930001,80.5665506400037,54284.86151184 2025-07-01,18:00:46.000,182,11060207,-795,0,1751392845,12671.699969169997,80.57359977000306,54285.113048160005 2025-07-01,18:00:47.000,182,11060286,-795,0,1751392846,12671.807750129992,80.55950151000434,54285.22484208001 2025-07-01,18:00:48.000,182,11060283,-795,0,1751392847,12671.821222749997,80.5524523799977,54285.32266176001 2025-07-01,18:00:49.000,182,11060284,-795,0,1751392848,12671.848167989992,80.5524523799977,54285.20388072001 2025-07-01,18:00:50.000,182,11060288,-795,0,1751392849,12671.834695370002,80.53835411999898,54285.08509968001 2025-07-01,18:00:51.000,182,11060322,-795,0,1751392850,12671.935740020002,80.53835411999898,54285.04317696 2025-07-01,18:00:52.000,182,11060283,-795,0,1751392851,12671.976157880003,80.53130498999963,54285.0920868 2025-07-01,18:00:53.000,182,11060267,-795,0,1751392852,12672.016575739988,80.54540324999834,54285.03618984001 2025-07-01,18:00:54.000,182,11060272,-795,0,1751392853,12672.023312049998,80.48196108000411,54285.22484208001 2025-07-01,18:00:55.000,182,11060327,-795,0,1751392854,12671.976157880003,80.46081368999876,54285.182919360006 2025-07-01,18:00:56.000,182,11060291,-795,0,1751392855,12672.030048359993,80.42556804000196,54285.21785496 2025-07-01,18:00:57.000,182,11060295,-795,0,1751392856,12672.083938839998,80.4185189100026,54285.399520080005 2025-07-01,18:00:58.000,182,11060278,-795,0,1751392857,12672.083938839998,80.34097848000238,54285.37157160001 2025-07-01,18:00:59.000,182,11060317,-795,0,1751392858,12672.090675149993,80.3198310900043,54285.127022399996 2025-07-01,18:01:00.000,182,11060248,-795,0,1751392859,12672.023312049998,80.3057328299983,54284.92439592 2025-07-01,18:01:01.000,182,11060273,-795,0,1751392860,12672.050257289993,80.29163456999959,54284.959331519996 2025-07-01,18:01:02.000,182,11060274,-795,0,1751392861,12672.043520979998,80.19999588000064,54285.25279056001 2025-07-01,18:01:03.000,182,11060309,-795,0,1751392862,12672.104147769998,80.12245545000042,54285.32266176001 2025-07-01,18:01:04.000,182,11060268,-795,0,1751392863,12672.063729909998,80.12245545000042,54285.31567464 2025-07-01,18:01:05.000,182,11060298,-795,0,1751392864,12672.050257289993,80.1083571900017,54285.294713279996 2025-07-01,18:01:06.000,182,11060240,-795,0,1751392865,12672.083938839998,80.03786589000083,54285.28772616 2025-07-01,18:01:07.000,182,11060288,-795,0,1751392866,12672.164774559998,80.03786589000083,54285.127022399996 2025-07-01,18:01:08.000,182,11060192,-795,0,1751392867,12672.124356699998,80.00262024000403,54284.98728000001 2025-07-01,18:01:09.000,182,11060247,-795,0,1751392868,12672.090675149993,79.98147284999868,54284.92439592 2025-07-01,18:01:10.000,182,11060264,-795,0,1751392869,12671.982894189998,79.96737458999996,54285.015228480006 2025-07-01,18:01:11.000,182,11060273,-795,0,1751392870,12672.016575739988,79.94622720000189,54285.14099664 2025-07-01,18:01:12.000,182,11060258,-795,0,1751392871,12672.036784669988,79.97442371999932,54285.21086784 2025-07-01,18:01:13.000,182,11060253,-795,0,1751392872,12672.124356699998,79.95327633000124,54285.32266176001 2025-07-01,18:01:14.000,182,11060287,-795,0,1751392873,12672.137829319989,79.93212894000317,54285.36458448 2025-07-01,18:01:15.000,182,11060231,-795,0,1751392874,12672.171510869994,79.98147284999868,54285.113048160005 2025-07-01,18:01:16.000,182,11060187,-795,0,1751392875,12672.104147769998,79.96737458999996,54285.00125424 2025-07-01,18:01:17.000,182,11060198,-795,0,1751392876,12672.158038249989,80.02376763000211,54284.98728000001 2025-07-01,18:01:18.000,182,11060273,-795,0,1751392877,12672.151301939994,80.0096693700034,54285.231829200005 2025-07-01,18:01:19.000,182,11060229,-795,0,1751392878,12672.158038249989,79.9603254600006,54285.21785496 2025-07-01,18:01:20.000,182,11060257,-795,0,1751392879,12672.097411459989,79.93212894000317,54285.08509968001 2025-07-01,18:01:21.000,182,11060275,-795,0,1751392880,12672.191719799994,79.98147284999868,54285.182919360006 2025-07-01,18:01:22.000,182,11060283,-795,0,1751392881,12672.232137659994,79.94622720000189,54285.231829200005 2025-07-01,18:01:23.000,182,11060277,-795,0,1751392882,12672.286028139999,79.98147284999868,54285.14099664 2025-07-01,18:01:24.000,182,11060202,-795,0,1751392883,12672.265819209999,79.9603254600006,54285.13400952001 2025-07-01,18:01:25.000,182,11060269,-795,0,1751392884,12672.312973379994,79.91803068000445,54285.09907392 2025-07-01,18:01:26.000,182,11060250,-795,0,1751392885,12672.25908289999,79.94622720000189,54285.18990648 2025-07-01,18:01:27.000,182,11060294,-795,0,1751392886,12672.29950075999,79.8616376400023,54285.280739040005 2025-07-01,18:01:28.000,182,11060284,-795,0,1751392887,12672.31970968999,79.84753938000358,54285.44144280001 2025-07-01,18:01:29.000,182,11060267,-795,0,1751392888,12672.36012754999,79.81934285999887,54285.51131400001 2025-07-01,18:01:30.000,182,11060315,-795,0,1751392889,12672.333182309994,79.78409721000207,54285.41349432 2025-07-01,18:01:31.000,182,11060266,-795,0,1751392890,12672.333182309994,79.77704808000271,54285.20388072001 2025-07-01,18:01:32.000,182,11060242,-795,0,1751392891,12672.333182309994,79.73475329999928,54285.24580344 2025-07-01,18:01:33.000,182,11060284,-795,0,1751392892,12672.36686386,79.7136059100012,54285.27375192001 2025-07-01,18:01:34.000,182,11060296,-795,0,1751392893,12672.29950075999,79.67836026000441,54285.294713279996 2025-07-01,18:01:35.000,182,11060257,-795,0,1751392894,12672.31970968999,79.62901635000162,54285.399520080005 2025-07-01,18:01:36.000,182,11060293,-795,0,1751392895,12672.205192419999,79.65721286999906,54285.38554584 2025-07-01,18:01:37.000,182,11060288,-795,0,1751392896,12672.306237069999,79.63606548000098,54285.48336552 2025-07-01,18:01:38.000,182,11060267,-795,0,1751392897,12672.245610279999,79.60786896000354,54285.42746856 2025-07-01,18:01:39.000,182,11060317,-795,0,1751392898,12672.252346589994,79.66426199999842,54285.17593224001 2025-07-01,18:01:40.000,182,11060230,-795,0,1751392899,12672.070466219993,79.69245852000313,54284.945357280005 2025-07-01,18:01:41.000,182,11060302,-795,0,1751392900,12672.124356699998,79.65721286999906,54285.0222156 2025-07-01,18:01:42.000,182,11060213,-795,0,1751392901,12672.184983489999,79.62901635000162,54285.10606104001 2025-07-01,18:01:43.000,182,11060247,-795,0,1751392902,12672.225401349999,79.58672156999819,54285.38554584 2025-07-01,18:01:44.000,182,11060235,-795,0,1751392903,12672.225401349999,79.62196722000226,54285.41349432 2025-07-01,18:01:45.000,182,11060278,-795,0,1751392904,12672.225401349999,79.6149180900029,54285.30868752 2025-07-01,18:01:46.000,182,11060289,-795,0,1751392905,12672.191719799994,79.62196722000226,54285.31567464 2025-07-01,18:01:47.000,182,11060258,-795,0,1751392906,12672.29950075999,79.62901635000162,54285.161958000004 2025-07-01,18:01:48.000,182,11060276,-795,0,1751392907,12672.225401349999,79.69245852000313,54284.98728000001 2025-07-01,18:01:49.000,182,11060267,-795,0,1751392908,12672.191719799994,79.72065504000057,54284.91042168 2025-07-01,18:01:50.000,182,11060301,-795,0,1751392909,12672.131093009993,79.65721286999906,54284.86849896001 2025-07-01,18:01:51.000,182,11060260,-795,0,1751392910,12672.151301939994,79.69245852000313,54285.03618984001 2025-07-01,18:01:52.000,182,11060252,-795,0,1751392911,12672.158038249989,79.76999895000336,54285.07112544 2025-07-01,18:01:53.000,182,11060258,-795,0,1751392912,12672.225401349999,79.75590069000464,54285.21785496 2025-07-01,18:01:54.000,182,11060282,-795,0,1751392913,12672.164774559998,79.78409721000207,54285.15497088001 2025-07-01,18:01:55.000,182,11060279,-795,0,1751392914,12672.171510869994,79.81229372999951,54284.93837016001 2025-07-01,18:01:56.000,182,11060218,-795,0,1751392915,12672.097411459989,79.80524460000015,54284.81958912001 2025-07-01,18:01:57.000,182,11060248,-795,0,1751392916,12672.023312049998,79.74180242999864,54284.58901416 2025-07-01,18:01:58.000,182,11060229,-795,0,1751392917,12672.050257289993,79.64311461000034,54284.63093688001 2025-07-01,18:01:59.000,182,11060184,-795,0,1751392918,12672.050257289993,79.59377070000482,54284.60298840001 2025-07-01,18:02:00.000,182,11060233,-795,0,1751392919,12672.191719799994,79.63606548000098,54284.77067928001 2025-07-01,18:02:01.000,182,11060284,-795,0,1751392920,12672.252346589994,79.7136059100012,54284.945357280005 2025-07-01,18:02:02.000,182,11060268,-795,0,1751392921,12672.191719799994,79.748851559998,54284.945357280005 2025-07-01,18:02:03.000,182,11060261,-795,0,1751392922,12672.171510869994,79.75590069000464,54284.812602 2025-07-01,18:02:04.000,182,11060175,-795,0,1751392923,12672.077202529988,79.77704808000271,54284.7077952 2025-07-01,18:02:05.000,182,11060262,-795,0,1751392924,12672.009839429993,79.77704808000271,54284.561065680005 2025-07-01,18:02:06.000,182,11060226,-795,0,1751392925,12671.969421569993,79.83344112000486,54284.609975520005 2025-07-01,18:02:07.000,182,11060204,-795,0,1751392926,12671.969421569993,79.78409721000207,54284.84055048001 2025-07-01,18:02:08.000,182,11060233,-795,0,1751392927,12672.009839429993,79.79819547000079,54285.015228480006 2025-07-01,18:02:09.000,182,11060272,-795,0,1751392928,12672.043520979998,79.75590069000464,54285.064138320005 2025-07-01,18:02:10.000,182,11060269,-795,0,1751392929,12672.003103119998,79.76999895000336,54285.015228480006 2025-07-01,18:02:11.000,182,11060242,-795,0,1751392930,12672.077202529988,79.78409721000207,54284.80561488 2025-07-01,18:02:12.000,182,11060193,-795,0,1751392931,12672.070466219993,79.79114634000143,54284.812602 2025-07-01,18:02:13.000,182,11060242,-795,0,1751392932,12672.144565629998,79.79819547000079,54284.77067928001 2025-07-01,18:02:14.000,182,11060281,-795,0,1751392933,12672.090675149993,79.81934285999887,54284.7077952 2025-07-01,18:02:15.000,182,11060234,-795,0,1751392934,12672.104147769998,79.81934285999887,54284.91740880001 2025-07-01,18:02:16.000,182,11060238,-795,0,1751392935,12672.110884079993,79.83344112000486,54284.91740880001 2025-07-01,18:02:17.000,182,11060253,-795,0,1751392936,12672.205192419999,79.84049025000422,54285.05016408 2025-07-01,18:02:18.000,182,11060214,-795,0,1751392937,12672.218665039989,79.87573590000102,54285.127022399996 2025-07-01,18:02:19.000,182,11060262,-795,0,1751392938,12672.252346589994,79.92507981000381,54284.92439592 2025-07-01,18:02:20.000,182,11060186,-795,0,1751392939,12672.104147769998,79.91803068000445,54284.561065680005 2025-07-01,18:02:21.000,182,11060272,-795,0,1751392940,12672.205192419999,79.88983415999974,54284.7077952 2025-07-01,18:02:22.000,182,11060207,-795,0,1751392941,12672.171510869994,79.93917807000253,54284.70080808001 2025-07-01,18:02:23.000,182,11060278,-795,0,1751392942,12672.232137659994,79.96737458999996,54285.03618984001 2025-07-01,18:02:24.000,182,11060286,-795,0,1751392943,12672.232137659994,79.98852197999804,54285.03618984001 2025-07-01,18:02:25.000,182,11060278,-795,0,1751392944,12672.245610279999,79.98852197999804,54285.015228480006 2025-07-01,18:02:26.000,182,11060270,-795,0,1751392945,12672.211928729994,79.99557111000468,54285.0920868 2025-07-01,18:02:27.000,182,11060279,-795,0,1751392946,12672.29950075999,80.04491502000019,54285.09907392 2025-07-01,18:02:28.000,182,11060216,-795,0,1751392947,12672.25908289999,80.03786589000083,54284.9523444 2025-07-01,18:02:29.000,182,11060272,-795,0,1751392948,12672.272555519994,80.0731115400049,54284.88946032001 2025-07-01,18:02:30.000,182,11060190,-795,0,1751392949,12672.191719799994,80.08016067000426,54284.609975520005 2025-07-01,18:02:31.000,182,11060282,-795,0,1751392950,12672.225401349999,80.00262024000403,54284.945357280005 2025-07-01,18:02:32.000,182,11060251,-795,0,1751392951,12672.191719799994,80.02376763000211,54284.93138304 2025-07-01,18:02:33.000,182,11060219,-795,0,1751392952,12672.252346589994,79.99557111000468,54285.02920272 2025-07-01,18:02:34.000,182,11060265,-795,0,1751392953,12672.333182309994,79.93917807000253,54285.15497088001 2025-07-01,18:02:35.000,182,11060296,-795,0,1751392954,12672.373600169994,79.96737458999996,54285.07112544 2025-07-01,18:02:36.000,182,11060251,-635,0,1751392955,12672.312973379994,79.9603254600006,54284.84055048001 2025-07-01,18:02:37.000,182,11060277,-795,0,1751392956,12672.326446,79.96737458999996,54284.791640639996 2025-07-01,18:02:38.000,182,11060215,-795,0,1751392957,12672.31970968999,79.95327633000124,54284.83356336 2025-07-01,18:02:39.000,182,11060290,-795,0,1751392958,12672.31970968999,79.93212894000317,54285.12003528 2025-07-01,18:02:40.000,182,11060259,-795,0,1751392959,12672.245610279999,79.88278503000038,54284.93138304 2025-07-01,18:02:41.000,182,11060405,-795,0,1751392960,12672.27929182999,79.84049025000422,54284.847537600006 2025-07-01,18:02:42.000,182,11060229,-795,0,1751392961,12672.306237069999,79.84049025000422,54284.79862776001 2025-07-01,18:02:43.000,182,11060212,-795,0,1751392962,12672.34665493,79.86868677000166,54285.04317696 2025-07-01,18:02:44.000,182,11060210,-795,0,1751392963,12672.326446,79.90393241999845,54284.83356336 2025-07-01,18:02:45.000,182,11060243,-795,0,1751392964,12672.326446,79.84049025000422,54284.658885360004 2025-07-01,18:02:46.000,182,11060229,-795,0,1751392965,12672.312973379994,79.88983415999974,54284.76369216 2025-07-01,18:02:47.000,182,11060303,-795,0,1751392966,12672.38707279,79.80524460000015,54284.98029288 2025-07-01,18:02:48.000,182,11060280,-795,0,1751392967,12672.333182309994,79.86868677000166,54284.97330576 2025-07-01,18:02:49.000,182,11060272,-795,0,1751392968,12672.36012754999,79.84753938000358,54285.03618984001 2025-07-01,18:02:50.000,182,11060290,-795,0,1751392969,12672.25908289999,79.86868677000166,54284.86151184 2025-07-01,18:02:51.000,182,11060236,-795,0,1751392970,12672.393809099995,79.87573590000102,54284.97330576 2025-07-01,18:02:52.000,182,11060166,-795,0,1751392971,12672.33991861999,79.99557111000468,54284.67285960001 2025-07-01,18:02:53.000,182,11060227,-795,0,1751392972,12672.414018029995,79.98852197999804,54284.791640639996 2025-07-01,18:02:54.000,182,11060280,-795,0,1751392973,12672.434226959995,80.03786589000083,54284.812602 2025-07-01,18:02:55.000,182,11060322,-795,0,1751392974,12672.494853749995,80.04491502000019,54285.0920868 2025-07-01,18:02:56.000,182,11060259,-795,0,1751392975,12672.38707279,80.10130806000234,54285.00824136001 2025-07-01,18:02:57.000,182,11060244,-795,0,1751392976,12672.454435889995,80.11540632000106,54285.0222156 2025-07-01,18:02:58.000,182,11060260,-795,0,1751392977,12672.515062679995,80.1436028399985,54285.18990648 2025-07-01,18:02:59.000,182,11060256,-795,0,1751392978,12672.595898399995,80.13655370999913,54285.13400952001 2025-07-01,18:03:00.000,182,11060230,-795,0,1751392979,12672.52179898999,80.17884849000257,54284.69382096 2025-07-01,18:03:01.000,182,11060289,-795,0,1751392980,12672.64305256999,80.17884849000257,54284.79862776001 2025-07-01,18:03:02.000,182,11060200,-795,0,1751392981,12672.60937102,80.24229066000407,54284.84055048001 2025-07-01,18:03:03.000,182,11060268,-795,0,1751392982,12672.717151979996,80.27048718000151,54285.05016408 2025-07-01,18:03:04.000,182,11060266,-795,0,1751392983,12672.703679359991,80.23524153000471,54285.14099664 2025-07-01,18:03:05.000,182,11060221,-795,0,1751392984,12672.7306246,80.23524153000471,54285.015228480006 2025-07-01,18:03:06.000,182,11060224,-795,0,1751392985,12672.703679359991,80.23524153000471,54285.064138320005 2025-07-01,18:03:07.000,182,11060266,-795,0,1751392986,12672.797987699996,80.20704501,54285.14099664 2025-07-01,18:03:08.000,182,11060211,-795,0,1751392987,12672.791251390001,80.22114326999872,54284.88946032001 2025-07-01,18:03:09.000,182,11060290,-795,0,1751392988,12672.818196629996,80.22819239999808,54284.79862776001 2025-07-01,18:03:10.000,182,11060237,-795,0,1751392989,12672.737360909996,80.17884849000257,54284.70080808001 2025-07-01,18:03:11.000,182,11060251,-795,0,1751392990,12672.831669250001,80.12245545000042,54284.86151184 2025-07-01,18:03:12.000,182,11060260,-795,0,1751392991,12672.804724009991,80.1436028399985,54284.97330576 2025-07-01,18:03:13.000,182,11060264,-795,0,1751392992,12672.925977589992,80.12950457999978,54285.08509968001 2025-07-01,18:03:14.000,182,11060237,-795,0,1751392993,12672.925977589992,80.13655370999913,54285.10606104001 2025-07-01,18:03:15.000,182,11060290,-795,0,1751392994,12672.979868069997,80.11540632000106,54285.08509968001 2025-07-01,18:03:16.000,182,11060162,-795,0,1751392995,12672.885559729992,80.1436028399985,54284.67285960001 2025-07-01,18:03:17.000,182,11060215,-795,0,1751392996,12672.959659139997,80.12245545000042,54284.78465352 2025-07-01,18:03:18.000,182,11060249,-795,0,1751392997,12672.952922830002,80.09425893000298,54284.77067928001 2025-07-01,18:03:19.000,182,11060262,-795,0,1751392998,12672.966395449992,80.06606240999827,54284.87548608 2025-07-01,18:03:20.000,182,11060263,-795,0,1751392999,12672.905768659992,80.05901327999891,54284.86151184 2025-07-01,18:03:21.000,182,11060284,-795,0,1751393000,12672.952922830002,80.02376763000211,54285.00125424 2025-07-01,18:03:22.000,182,11060243,-795,0,1751393001,12672.986604379992,80.08016067000426,54285.08509968001 2025-07-01,18:03:23.000,182,11060279,-795,0,1751393002,12672.979868069997,80.08016067000426,54285.0222156 2025-07-01,18:03:24.000,182,11060213,-795,0,1751393003,12672.932713900002,80.1436028399985,54284.812602 2025-07-01,18:03:25.000,182,11060216,-795,0,1751393004,12672.865350799992,80.12245545000042,54284.69382096 2025-07-01,18:03:26.000,182,11060209,-795,0,1751393005,12672.777778769996,80.06606240999827,54284.57503992 2025-07-01,18:03:27.000,182,11060252,-795,0,1751393006,12672.838405559996,79.91098154999781,54284.637924 2025-07-01,18:03:28.000,182,11060244,-795,0,1751393007,12672.899032349997,79.81934285999887,54284.79862776001 2025-07-01,18:03:29.000,182,11060288,-795,0,1751393008,12673.181957369998,79.84049025000422,54284.98029288 2025-07-01,18:03:30.000,182,11060223,-795,0,1751393009,12673.155012130002,79.90393241999845,54284.847537600006 2025-07-01,18:03:31.000,182,11060265,-795,0,1751393010,12673.276265709988,79.99557111000468,54285.07112544 2025-07-01,18:03:32.000,182,11060215,-795,0,1751393011,12673.283002019998,80.05196414999955,54284.91042168 2025-07-01,18:03:33.000,182,11060271,-795,0,1751393012,12673.336892499989,80.11540632000106,54284.86849896001 2025-07-01,18:03:34.000,182,11060279,-795,0,1751393013,12673.357101429989,80.09425893000298,54284.88946032001 2025-07-01,18:03:35.000,182,11060278,-795,0,1751393014,12673.350365119994,80.15065196999785,54284.84055048001 2025-07-01,18:03:36.000,182,11060243,-795,0,1751393015,12673.276265709988,80.10130806000234,54285.08509968001 2025-07-01,18:03:37.000,182,11060268,-795,0,1751393016,12673.404255599999,80.10130806000234,54285.231829200005 2025-07-01,18:03:38.000,182,11060251,-795,0,1751393017,12673.404255599999,80.08016067000426,54285.30170040001 2025-07-01,18:03:39.000,182,11060240,-795,0,1751393018,12673.397519289989,80.1083571900017,54285.22484208001 2025-07-01,18:03:40.000,182,11060247,-795,0,1751393019,12673.370574049994,80.15065196999785,54284.896447440005 2025-07-01,18:03:41.000,182,11060243,-795,0,1751393020,12673.431200839994,80.13655370999913,54284.896447440005 2025-07-01,18:03:42.000,182,11060268,-795,0,1751393021,12673.424464529999,80.1717993600032,54284.96631864001 2025-07-01,18:03:43.000,182,11060207,-795,0,1751393022,12673.444673459999,80.11540632000106,54284.93138304 2025-07-01,18:03:44.000,182,11060230,-795,0,1751393023,12673.471618699994,80.12245545000042,54285.34362312001 2025-07-01,18:03:45.000,182,11060264,-795,0,1751393024,12673.451409769994,80.12245545000042,54285.22484208001 2025-07-01,18:03:46.000,182,11060255,-795,0,1751393025,12673.51877286999,80.10130806000234,54285.31567464 2025-07-01,18:03:47.000,182,11060268,-795,0,1751393026,12673.57939965999,80.08016067000426,54285.46240416 2025-07-01,18:03:48.000,182,11060194,-795,0,1751393027,12673.59960858999,80.08720980000362,54285.280739040005 2025-07-01,18:03:49.000,182,11060260,-795,0,1751393028,12673.64002644999,80.05901327999891,54285.231829200005 2025-07-01,18:03:50.000,182,11060275,-795,0,1751393029,12673.57939965999,80.09425893000298,54285.127022399996 2025-07-01,18:03:51.000,182,11060251,-795,0,1751393030,12673.613081209995,80.08720980000362,54285.0920868 2025-07-01,18:03:52.000,182,11060264,-795,0,1751393031,12673.572663349994,80.0731115400049,54285.448429920005 2025-07-01,18:03:53.000,182,11060242,-795,0,1751393032,12673.70065323999,80.08720980000362,54285.497339760004 2025-07-01,18:03:54.000,182,11060247,-795,0,1751393033,12673.70065323999,80.05196414999955,54285.51131400001 2025-07-01,18:03:55.000,182,11060313,-795,0,1751393034,12673.72086216999,80.05901327999891,54285.46939128001 2025-07-01,18:03:56.000,182,11060153,-795,0,1751393035,12673.66697169,80.0096693700034,54285.329648880004 2025-07-01,18:03:57.000,182,11060216,-795,0,1751393036,12673.734334789995,80.08016067000426,54285.22484208001 2025-07-01,18:03:58.000,182,11060265,-795,0,1751393037,12673.774752649995,80.05196414999955,54285.21086784 2025-07-01,18:03:59.000,182,11060256,-795,0,1751393038,12673.78822527,80.04491502000019,54285.16894512 2025-07-01,18:04:00.000,182,11060272,-795,0,1751393039,12673.76128002999,80.06606240999827,54285.42048144001 2025-07-01,18:04:01.000,182,11060271,-795,0,1751393040,12673.86906099,80.08720980000362,54285.55323672 2025-07-01,18:04:02.000,182,11060271,-795,0,1751393041,12673.956633019996,80.10130806000234,54285.63708216001 2025-07-01,18:04:03.000,182,11060244,-795,0,1751393042,12673.963369329991,80.09425893000298,54285.62310792 2025-07-01,18:04:04.000,182,11060244,-795,0,1751393043,12673.956633019996,80.08016067000426,54285.64406928 2025-07-01,18:04:05.000,182,11060269,-795,0,1751393044,12673.997050879996,80.08016067000426,54285.294713279996 2025-07-01,18:04:06.000,182,11060233,-795,0,1751393045,12673.936424089996,80.06606240999827,54285.22484208001 2025-07-01,18:04:07.000,182,11060242,-795,0,1751393046,12674.010523500001,80.03786589000083,54285.231829200005 2025-07-01,18:04:08.000,182,11060285,-795,0,1751393047,12674.044205049991,80.03081676000147,54285.6510564 2025-07-01,18:04:09.000,182,11060287,-795,0,1751393048,12674.064413979992,80.03786589000083,54285.59515944 2025-07-01,18:04:10.000,182,11060247,-795,0,1751393049,12674.050941360001,80.03786589000083,54285.48336552 2025-07-01,18:04:11.000,182,11060226,-795,0,1751393050,12674.071150290001,79.97442371999932,54285.64406928 2025-07-01,18:04:12.000,182,11060212,-795,0,1751393051,12674.023996119991,79.95327633000124,54285.55323672 2025-07-01,18:04:13.000,182,11060191,-795,0,1751393052,12674.084622909992,79.9603254600006,54285.31567464 2025-07-01,18:04:14.000,182,11060254,-795,0,1751393053,12674.077886599996,79.8968832899991,54285.36458448 2025-07-01,18:04:15.000,182,11060237,-795,0,1751393054,12674.077886599996,79.91098154999781,54285.41349432 2025-07-01,18:04:16.000,182,11060277,-795,0,1751393055,12674.064413979992,79.84753938000358,54285.665030640004 2025-07-01,18:04:17.000,182,11060259,-795,0,1751393056,12674.057677669996,79.8616376400023,54285.59515944 2025-07-01,18:04:18.000,182,11060238,-795,0,1751393057,12674.071150290001,79.83344112000486,54285.60913368001 2025-07-01,18:04:19.000,182,11060283,-795,0,1751393058,12674.111568150001,79.84049025000422,54285.65804352001 2025-07-01,18:04:20.000,182,11060224,-795,0,1751393059,12673.983578259991,79.80524460000015,54285.52528824 2025-07-01,18:04:21.000,182,11060286,-795,0,1751393060,12674.050941360001,79.80524460000015,54285.336636 2025-07-01,18:04:22.000,182,11060171,-795,0,1751393061,12674.091359220001,79.84049025000422,54285.46939128001 2025-07-01,18:04:23.000,182,11060258,-795,0,1751393062,12674.158722319997,79.83344112000486,54285.43445568 2025-07-01,18:04:24.000,182,11060274,-795,0,1751393063,12674.151986010002,79.79819547000079,54285.69297912 2025-07-01,18:04:25.000,182,11060255,-795,0,1751393064,12674.165458629992,79.81934285999887,54285.76285032 2025-07-01,18:04:26.000,182,11060283,-795,0,1751393065,12674.192403870002,79.76999895000336,54285.79778592 2025-07-01,18:04:27.000,182,11060248,-795,0,1751393066,12674.273239590002,79.76999895000336,54285.83970864 2025-07-01,18:04:28.000,182,11060236,-795,0,1751393067,12674.253030660002,79.76999895000336,54285.783811680005 2025-07-01,18:04:29.000,182,11060262,-795,0,1751393068,12674.259766969997,79.76999895000336,54285.49035264001 2025-07-01,18:04:30.000,182,11060294,-795,0,1751393069,12674.219349109997,79.748851559998,54285.39253296001 2025-07-01,18:04:31.000,182,11060253,-795,0,1751393070,12674.253030660002,79.75590069000464,54285.42746856 2025-07-01,18:04:32.000,182,11060249,-795,0,1751393071,12674.286712209992,79.748851559998,54285.60214656 2025-07-01,18:04:33.000,182,11060198,-795,0,1751393072,12674.360811619998,79.69950765000249,54285.81176016 2025-07-01,18:04:34.000,182,11060273,-795,0,1751393073,12674.347338999993,79.67836026000441,54285.79778592 2025-07-01,18:04:35.000,182,11060235,-795,0,1751393074,12674.360811619998,79.63606548000098,54285.76285032 2025-07-01,18:04:36.000,182,11060232,-795,0,1751393075,12674.313657450002,79.64311461000034,54285.70695336001 2025-07-01,18:04:37.000,182,11060207,-795,0,1751393076,12674.360811619998,79.6501637399997,54285.52528824 2025-07-01,18:04:38.000,182,11060247,-795,0,1751393077,12674.394493170003,79.60786896000354,54285.448429920005 2025-07-01,18:04:39.000,182,11060230,-795,0,1751393078,12674.414702100003,79.60786896000354,54285.42746856 2025-07-01,18:04:40.000,182,11060290,-795,0,1751393079,12674.374284240002,79.55852505000075,54285.497339760004 2025-07-01,18:04:41.000,182,11060249,-795,0,1751393080,12674.455119959988,79.57262330999947,54285.80477304001 2025-07-01,18:04:42.000,182,11060235,-795,0,1751393081,12674.515746749988,79.53032853000332,54285.86765712 2025-07-01,18:04:43.000,182,11060249,-795,0,1751393082,12674.562900919998,79.54442679000203,54285.853682880006 2025-07-01,18:04:44.000,182,11060280,-795,0,1751393083,12674.509010439993,79.53737766000268,54285.76285032 2025-07-01,18:04:45.000,182,11060267,-795,0,1751393084,12674.583109849998,79.50918113999796,54285.48336552 2025-07-01,18:04:46.000,182,11060273,-795,0,1751393085,12674.657209259989,79.44573897000373,54285.46939128001 2025-07-01,18:04:47.000,182,11060257,-795,0,1751393086,12674.731308669994,79.39639506000094,54285.546249600004 2025-07-01,18:04:48.000,182,11060241,-795,0,1751393087,12674.711099739994,79.31885463000071,54285.567210960005 2025-07-01,18:04:49.000,182,11060252,-795,0,1751393088,12674.704363429999,79.22016681000241,54285.80477304001 2025-07-01,18:04:50.000,182,11060271,-795,0,1751393089,12674.637000329989,79.16377377000026,54285.65804352001 2025-07-01,18:04:51.000,182,11060265,-795,0,1751393090,12674.616791399989,79.1919702899977,54285.951502560005 2025-07-01,18:04:52.000,182,11060194,-795,0,1751393091,12674.589846159994,79.14262638000218,54286.13316768 2025-07-01,18:04:53.000,182,11060271,-795,0,1751393092,12674.562900919998,79.23426507000113,54285.89560560001 2025-07-01,18:04:54.000,182,11060278,-795,0,1751393093,12674.515746749988,79.29065811000328,54285.951502560005 2025-07-01,18:04:55.000,182,11060240,-795,0,1751393094,12674.441647339998,79.27655985000456,54285.84669576001 2025-07-01,18:04:56.000,182,11060293,-795,0,1751393095,12674.414702100003,79.31885463000071,54285.79778592 2025-07-01,18:04:57.000,182,11060260,-795,0,1751393096,12674.434911029988,79.33295288999943,54286.168103280004 2025-07-01,18:04:58.000,182,11060270,-795,0,1751393097,12674.488801509993,79.304756370002,54286.21002600001 2025-07-01,18:04:59.000,182,11060253,-795,0,1751393098,12674.482065199998,79.37524767000286,54286.16111616001 2025-07-01,18:05:00.000,182,11060267,-795,0,1751393099,12674.414702100003,79.32590376000007,54285.94451544001 2025-07-01,18:05:01.000,182,11060254,-795,0,1751393100,12674.461856269998,79.38229680000222,54286.035348 2025-07-01,18:05:02.000,182,11060305,-795,0,1751393101,12674.495537819988,79.39639506000094,54285.902592720005 2025-07-01,18:05:03.000,182,11060271,-795,0,1751393102,12674.556164609989,79.42459157999838,54285.951502560005 2025-07-01,18:05:04.000,182,11060261,-795,0,1751393103,12674.515746749988,79.43868984000437,54285.98643816 2025-07-01,18:05:05.000,182,11060271,-795,0,1751393104,12674.488801509993,79.41049331999966,54286.08425784 2025-07-01,18:05:06.000,182,11060246,-795,0,1751393105,12674.542691989998,79.38934593000158,54286.119193440005 2025-07-01,18:05:07.000,182,11060263,-795,0,1751393106,12674.596582469989,79.38229680000222,54286.18207752001 2025-07-01,18:05:08.000,182,11060252,-795,0,1751393107,12674.569637229994,79.34000201999879,54286.1750904 2025-07-01,18:05:09.000,182,11060271,-795,0,1751393108,12674.596582469989,79.37524767000286,54286.119193440005 2025-07-01,18:05:10.000,182,11060283,-795,0,1751393109,12674.522483059998,79.3681985400035,54285.567210960005 2025-07-01,18:05:11.000,182,11060250,-795,0,1751393110,12674.610055089994,79.35410028000479,54285.77682456001 2025-07-01,18:05:12.000,182,11060287,-795,0,1751393111,12674.69762711999,79.36114941000415,54285.93752832 2025-07-01,18:05:13.000,182,11060245,-795,0,1751393112,12674.731308669994,79.37524767000286,54286.237974480006 2025-07-01,18:05:14.000,182,11060265,-795,0,1751393113,12674.73804497999,79.31180550000136,54286.119193440005 2025-07-01,18:05:15.000,182,11060246,-795,0,1751393114,12674.75825390999,79.32590376000007,54286.11220632001 2025-07-01,18:05:16.000,182,11060198,-795,0,1751393115,12674.83908962999,79.304756370002,54286.119193440005 2025-07-01,18:05:17.000,182,11060275,-795,0,1751393116,12674.81888069999,79.28360898000392,54286.1052192 2025-07-01,18:05:18.000,182,11060246,-795,0,1751393117,12674.87950748999,79.26246158999857,54285.88861848 2025-07-01,18:05:19.000,182,11060276,-795,0,1751393118,12674.832353319995,79.23426507000113,54285.80477304001 2025-07-01,18:05:20.000,182,11060206,-795,0,1751393119,12674.84582594,79.24131420000049,54285.67900488001 2025-07-01,18:05:21.000,182,11060238,-795,0,1751393120,12674.86603487,79.26951071999792,54285.9654768 2025-07-01,18:05:22.000,182,11060242,-795,0,1751393121,12674.92666166,79.20606855000369,54286.168103280004 2025-07-01,18:05:23.000,182,11060278,-795,0,1751393122,12674.872771179995,79.22016681000241,54286.09823208 2025-07-01,18:05:24.000,182,11060283,-795,0,1751393123,12674.8862438,79.14262638000218,54286.09823208 2025-07-01,18:05:25.000,182,11060293,-795,0,1751393124,12674.75825390999,79.19901942000433,54285.99342528001 2025-07-01,18:05:26.000,182,11060210,-795,0,1751393125,12674.83908962999,79.17787202999898,54285.734901840005 2025-07-01,18:05:27.000,182,11060311,-795,0,1751393126,12674.87950748999,79.17787202999898,54285.832721520004 2025-07-01,18:05:28.000,182,11060297,-795,0,1751393127,12674.85929855999,79.19901942000433,54285.79778592 2025-07-01,18:05:29.000,182,11060233,-795,0,1751393128,12674.82561701,79.21311768000305,54285.82573440001 2025-07-01,18:05:30.000,182,11060238,-795,0,1751393129,12674.791935459994,79.18492115999834,54285.84669576001 2025-07-01,18:05:31.000,182,11060312,-795,0,1751393130,12674.872771179995,79.17787202999898,54285.9654768 2025-07-01,18:05:32.000,182,11060184,-795,0,1751393131,12674.89971641999,79.1919702899977,54286.035348 2025-07-01,18:05:33.000,182,11060263,-795,0,1751393132,12674.892980109995,79.19901942000433,54286.09823208 2025-07-01,18:05:34.000,182,11060312,-795,0,1751393133,12674.91992534999,79.20606855000369,54285.853682880006 2025-07-01,18:05:35.000,182,11060268,-795,0,1751393134,12674.87950748999,79.20606855000369,54285.76285032 2025-07-01,18:05:36.000,182,11060290,-795,0,1751393135,12674.90645273,79.17787202999898,54285.7209276 2025-07-01,18:05:37.000,182,11060263,-795,0,1751393136,12675.014233689995,79.16377377000026,54285.9305412 2025-07-01,18:05:38.000,182,11060278,-795,0,1751393137,12675.00076106999,79.13557725000283,54286.000412400004 2025-07-01,18:05:39.000,182,11060250,-795,0,1751393138,12675.04117892999,79.12852812000347,54286.16111616001 2025-07-01,18:05:40.000,182,11060238,-795,0,1751393139,12674.973815829995,79.0932824699994,54285.91656696 2025-07-01,18:05:41.000,182,11060285,-795,0,1751393140,12675.02770631,79.0932824699994,54285.98643816 2025-07-01,18:05:42.000,182,11060303,-795,0,1751393141,12675.06812417,79.04393856000388,54285.84669576001 2025-07-01,18:05:43.000,182,11060243,-795,0,1751393142,12675.12875096,79.00164378000045,54285.83970864 2025-07-01,18:05:44.000,182,11060306,-795,0,1751393143,12675.142223579991,78.98049639000237,54285.86067 2025-07-01,18:05:45.000,182,11060270,-795,0,1751393144,12675.10854203,78.9452507399983,54285.853682880006 2025-07-01,18:05:46.000,182,11060267,-795,0,1751393145,12675.14895989,78.89590683000279,54286.00739952 2025-07-01,18:05:47.000,182,11060239,-795,0,1751393146,12675.18937775,78.85361204999936,54286.119193440005 2025-07-01,18:05:48.000,182,11060156,-795,0,1751393147,12675.216322989996,78.83951379000064,54286.12618056 2025-07-01,18:05:49.000,182,11060255,-795,0,1751393148,12675.229795610001,78.81836640000256,54286.049322240004 2025-07-01,18:05:50.000,182,11060245,-795,0,1751393149,12675.202850369991,78.76902248999977,54285.90957984 2025-07-01,18:05:51.000,182,11060286,-795,0,1751393150,12675.223059299991,78.7126294500049,54285.74188896 2025-07-01,18:05:52.000,182,11060280,-795,0,1751393151,12675.223059299991,78.71967858000426,54285.74188896 2025-07-01,18:05:53.000,182,11060291,-795,0,1751393152,12675.317367639997,78.66328554000211,54285.902592720005 2025-07-01,18:05:54.000,182,11060230,-795,0,1751393153,12675.330840260001,78.63508902000467,54286.119193440005 2025-07-01,18:05:55.000,182,11060293,-795,0,1751393154,12675.303895019992,78.61394162999932,54286.049322240004 2025-07-01,18:05:56.000,182,11060237,-795,0,1751393155,12675.243268229991,78.60689249999996,54285.90957984 2025-07-01,18:05:57.000,182,11060250,-795,0,1751393156,12675.229795610001,78.61394162999932,54285.94451544001 2025-07-01,18:05:58.000,182,11060250,-795,0,1751393157,12675.236531919996,78.62099075999868,54285.92355408001 2025-07-01,18:05:59.000,182,11060272,-795,0,1751393158,12675.256740849996,78.64213815000403,54285.63009504 2025-07-01,18:06:00.000,182,11060270,-795,0,1751393159,12675.18937775,78.65623641000275,54285.53926248001 2025-07-01,18:06:01.000,182,11060288,-795,0,1751393160,12675.216322989996,78.67738380000083,54285.6510564 2025-07-01,18:06:02.000,182,11060262,-795,0,1751393161,12675.276949779996,78.62803988999804,54285.9654768 2025-07-01,18:06:03.000,182,11060234,-795,0,1751393162,12675.243268229991,78.61394162999932,54285.9654768 2025-07-01,18:06:04.000,182,11060209,-795,0,1751393163,12675.202850369991,78.64213815000403,54285.92355408001 2025-07-01,18:06:05.000,182,11060247,-795,0,1751393164,12675.115278339996,78.64213815000403,54285.783811680005 2025-07-01,18:06:06.000,182,11060267,-795,0,1751393165,12675.14895989,78.62099075999868,54285.81176016 2025-07-01,18:06:07.000,182,11060248,-795,0,1751393166,12675.14895989,78.67738380000083,54285.616120800005 2025-07-01,18:06:08.000,182,11060246,-795,0,1751393167,12675.142223579991,78.64918728000339,54285.60214656 2025-07-01,18:06:09.000,182,11060272,-795,0,1751393168,12675.115278339996,78.66328554000211,54285.56022384001 2025-07-01,18:06:10.000,182,11060265,-795,0,1751393169,12675.02770631,78.63508902000467,54285.5811852 2025-07-01,18:06:11.000,182,11060235,-795,0,1751393170,12675.054651549995,78.62803988999804,54285.79778592 2025-07-01,18:06:12.000,182,11060199,-795,0,1751393171,12675.054651549995,78.62099075999868,54285.92355408001 2025-07-01,18:06:13.000,182,11060259,-795,0,1751393172,12675.034442619995,78.58574511000188,54285.88861848 2025-07-01,18:06:14.000,182,11060269,-795,0,1751393173,12675.034442619995,78.59279424000124,54285.95848968 2025-07-01,18:06:15.000,182,11060264,-795,0,1751393174,12675.04117892999,78.58574511000188,54285.60214656 2025-07-01,18:06:16.000,182,11060231,-795,0,1751393175,12675.00076106999,78.60689249999996,54285.52528824 2025-07-01,18:06:17.000,182,11060264,-795,0,1751393176,12675.0883331,78.58574511000188,54285.7209276 2025-07-01,18:06:18.000,182,11060265,-795,0,1751393177,12675.074860479996,78.57164685000316,54285.74887608 2025-07-01,18:06:19.000,182,11060296,-795,0,1751393178,12675.06138785999,78.5645977200038,54285.95848968 2025-07-01,18:06:20.000,182,11060232,-795,0,1751393179,12675.034442619995,78.55049945999781,54285.7209276 2025-07-01,18:06:21.000,182,11060203,-795,0,1751393180,12675.034442619995,78.52935206999973,54285.74887608 2025-07-01,18:06:22.000,182,11060153,-795,0,1751393181,12675.04117892999,78.49410642000294,54285.81176016 2025-07-01,18:06:23.000,182,11060281,-795,0,1751393182,12675.135487269996,78.47295903000486,54285.74887608 2025-07-01,18:06:24.000,182,11060261,-795,0,1751393183,12675.0883331,78.47295903000486,54285.7209276 2025-07-01,18:06:25.000,182,11060276,-795,0,1751393184,12675.10854203,78.4518116399995,54285.546249600004 2025-07-01,18:06:26.000,182,11060292,-795,0,1751393185,12675.142223579991,78.48000816000422,54285.567210960005 2025-07-01,18:06:27.000,182,11060276,-795,0,1751393186,12675.182641439991,78.42361512000207,54285.86765712 2025-07-01,18:06:28.000,182,11060215,-795,0,1751393187,12675.04791524,78.4518116399995,54285.81176016 2025-07-01,18:06:29.000,182,11060246,-795,0,1751393188,12675.08159678999,78.48705729000358,54285.80477304001 2025-07-01,18:06:30.000,182,11060251,-795,0,1751393189,12674.98055213999,78.46590989999822,54285.62310792 2025-07-01,18:06:31.000,182,11060243,-795,0,1751393190,12675.054651549995,78.47295903000486,54285.56022384001 2025-07-01,18:06:32.000,182,11060181,-795,0,1751393191,12674.994024759995,78.5011555500023,54285.35759736 2025-07-01,18:06:33.000,182,11060279,-795,0,1751393192,12675.115278339996,78.46590989999822,54285.567210960005 2025-07-01,18:06:34.000,182,11060230,-795,0,1751393193,12675.10180571999,78.4518116399995,54285.57419808 2025-07-01,18:06:35.000,182,11060256,-795,0,1751393194,12675.054651549995,78.43066425000143,54285.83970864 2025-07-01,18:06:36.000,182,11060182,-795,0,1751393195,12674.953606899995,78.44476251000015,54285.665030640004 2025-07-01,18:06:37.000,182,11060253,-795,0,1751393196,12674.973815829995,78.46590989999822,54285.63708216001 2025-07-01,18:06:38.000,182,11060254,-795,0,1751393197,12674.90645273,78.48705729000358,54285.74887608 2025-07-01,18:06:39.000,182,11060311,-795,0,1751393198,12674.953606899995,78.48000816000422,54285.7209276 2025-07-01,18:06:40.000,182,11060301,-795,0,1751393199,12674.852562249995,78.5011555500023,54285.378558720004 2025-07-01,18:06:41.000,182,11060218,-795,0,1751393200,12674.8862438,78.48000816000422,54285.4763784 2025-07-01,18:06:42.000,182,11060250,-795,0,1751393201,12674.892980109995,78.5011555500023,54285.52528824 2025-07-01,18:06:43.000,182,11060235,-795,0,1751393202,12674.892980109995,78.48705729000358,54285.77682456001 2025-07-01,18:06:44.000,182,11060310,-795,0,1751393203,12674.83908962999,78.48000816000422,54285.76285032 2025-07-01,18:06:45.000,182,11060288,-795,0,1751393204,12674.812144389995,78.44476251000015,54285.546249600004 2025-07-01,18:06:46.000,182,11060219,-795,0,1751393205,12674.771726529994,78.43771338000079,54285.48336552 2025-07-01,18:06:47.000,182,11060245,-795,0,1751393206,12674.82561701,78.47295903000486,54285.6510564 2025-07-01,18:06:48.000,182,11060271,-795,0,1751393207,12674.86603487,78.5011555500023,54285.45541704 2025-07-01,18:06:49.000,182,11060240,-795,0,1751393208,12674.812144389995,78.46590989999822,54285.4065072 2025-07-01,18:06:50.000,182,11060257,-795,0,1751393209,12674.79867176999,78.43066425000143,54285.336636 2025-07-01,18:06:51.000,182,11060277,-795,0,1751393210,12674.872771179995,78.42361512000207,54285.65804352001 2025-07-01,18:06:52.000,182,11060219,-795,0,1751393211,12674.85929855999,78.388369469998,54285.81874728 2025-07-01,18:06:53.000,182,11060271,-795,0,1751393212,12674.82561701,78.388369469998,54285.72791472001 2025-07-01,18:06:54.000,182,11060268,-795,0,1751393213,12674.83908962999,78.40246773000399,54285.734901840005 2025-07-01,18:06:55.000,182,11060281,-795,0,1751393214,12674.812144389995,78.388369469998,54285.65804352001 2025-07-01,18:06:56.000,182,11060282,-795,0,1751393215,12674.77846283999,78.43066425000143,54285.41349432 2025-07-01,18:06:57.000,182,11060267,-795,0,1751393216,12674.83908962999,78.43066425000143,54285.55323672 2025-07-01,18:06:58.000,182,11060256,-795,0,1751393217,12674.79867176999,78.39541860000463,54285.55323672 2025-07-01,18:06:59.000,182,11060259,-795,0,1751393218,12674.731308669994,78.40246773000399,54285.59515944 2025-07-01,18:07:00.000,182,11060249,-795,0,1751393219,12674.637000329989,78.39541860000463,54285.46939128001 2025-07-01,18:07:01.000,182,11060272,-795,0,1751393220,12674.637000329989,78.44476251000015,54285.51131400001 2025-07-01,18:07:02.000,182,11060276,-795,0,1751393221,12674.630264019994,78.43771338000079,54285.518301120006 2025-07-01,18:07:03.000,182,11060218,-795,0,1751393222,12674.562900919998,78.46590989999822,54285.36458448 2025-07-01,18:07:04.000,182,11060269,-795,0,1751393223,12674.670681879994,78.46590989999822,54285.378558720004 2025-07-01,18:07:05.000,182,11060311,-795,0,1751393224,12674.663945569999,78.4518116399995,54285.4763784 2025-07-01,18:07:06.000,182,11060277,-795,0,1751393225,12674.690890809994,78.44476251000015,54285.42048144001 2025-07-01,18:07:07.000,182,11060289,-795,0,1751393226,12674.67741818999,78.48000816000422,54285.36458448 2025-07-01,18:07:08.000,182,11060213,-795,0,1751393227,12674.670681879994,78.49410642000294,54285.64406928 2025-07-01,18:07:09.000,182,11060271,-795,0,1751393228,12674.657209259989,78.50820468000165,54285.518301120006 2025-07-01,18:07:10.000,182,11060240,-795,0,1751393229,12674.569637229994,78.52935206999973,54285.350610240006 2025-07-01,18:07:11.000,182,11060272,-795,0,1751393230,12674.623527709999,78.51525381000101,54285.41349432 2025-07-01,18:07:12.000,182,11060258,-795,0,1751393231,12674.623527709999,78.55754859000444,54285.32266176001 2025-07-01,18:07:13.000,182,11060251,-795,0,1751393232,12674.704363429999,78.58574511000188,54285.25977768 2025-07-01,18:07:14.000,182,11060237,-795,0,1751393233,12674.724572359999,78.60689249999996,54285.28772616 2025-07-01,18:07:15.000,182,11060279,-795,0,1751393234,12674.690890809994,78.64213815000403,54285.1968936 2025-07-01,18:07:16.000,182,11060199,-795,0,1751393235,12674.603318779999,78.60689249999996,54285.31567464 2025-07-01,18:07:17.000,182,11060237,-795,0,1751393236,12674.616791399989,78.61394162999932,54285.30868752 2025-07-01,18:07:18.000,182,11060309,-795,0,1751393237,12674.610055089994,78.62099075999868,54285.34362312001 2025-07-01,18:07:19.000,182,11060262,-795,0,1751393238,12674.643736639999,78.64918728000339,54285.30868752 2025-07-01,18:07:20.000,182,11060270,-795,0,1751393239,12674.596582469989,78.5998433700006,54285.1968936 2025-07-01,18:07:21.000,182,11060279,-795,0,1751393240,12674.616791399989,78.64213815000403,54285.04317696 2025-07-01,18:07:22.000,182,11060320,-795,0,1751393241,12674.670681879994,78.63508902000467,54285.15497088001 2025-07-01,18:07:23.000,182,11060291,-795,0,1751393242,12674.690890809994,78.64918728000339,54285.12003528 2025-07-01,18:07:24.000,182,11060222,-795,0,1751393243,12674.637000329989,78.63508902000467,54285.30170040001 2025-07-01,18:07:25.000,182,11060225,-795,0,1751393244,12674.583109849998,78.60689249999996,54285.15497088001 2025-07-01,18:07:26.000,182,11060228,-795,0,1751393245,12674.529219369993,78.63508902000467,54285.14099664 2025-07-01,18:07:27.000,182,11060246,-795,0,1751393246,12674.576373539989,78.5998433700006,54285.064138320005 2025-07-01,18:07:28.000,182,11060265,-795,0,1751393247,12674.589846159994,78.60689249999996,54285.14099664 2025-07-01,18:07:29.000,182,11060354,-795,0,1751393248,12674.630264019994,78.59279424000124,54284.9523444 2025-07-01,18:07:30.000,182,11060287,-795,0,1751393249,12674.650472949994,78.59279424000124,54284.91042168 2025-07-01,18:07:31.000,182,11060242,-795,0,1751393250,12674.610055089994,78.5998433700006,54284.896447440005 2025-07-01,18:07:32.000,182,11060228,-795,0,1751393251,12674.643736639999,78.59279424000124,54284.98728000001 2025-07-01,18:07:33.000,182,11060285,-795,0,1751393252,12674.643736639999,78.57869598000252,54285.02920272 2025-07-01,18:07:34.000,182,11060265,-795,0,1751393253,12674.630264019994,78.58574511000188,54285.05016408 2025-07-01,18:07:35.000,182,11060256,-795,0,1751393254,12674.650472949994,78.55049945999781,54285.015228480006 2025-07-01,18:07:36.000,182,11060305,-795,0,1751393255,12674.670681879994,78.58574511000188,54285.07811256 2025-07-01,18:07:37.000,182,11060260,-795,0,1751393256,12674.78519915,78.5998433700006,54284.9523444 2025-07-01,18:07:38.000,182,11060252,-795,0,1751393257,12674.812144389995,78.53640119999909,54284.959331519996 2025-07-01,18:07:39.000,182,11060290,-795,0,1751393258,12674.80540808,78.55754859000444,54284.84055048001 2025-07-01,18:07:40.000,182,11060215,-795,0,1751393259,12674.77846283999,78.57164685000316,54284.68683384 2025-07-01,18:07:41.000,182,11060216,-795,0,1751393260,12674.771726529994,78.52935206999973,54284.90343456 2025-07-01,18:07:42.000,182,11060223,-795,0,1751393261,12674.78519915,78.49410642000294,54284.93138304 2025-07-01,18:07:43.000,182,11060221,-795,0,1751393262,12674.73804497999,78.51525381000101,54284.79862776001 2025-07-01,18:07:44.000,182,11060274,-795,0,1751393263,12674.81888069999,78.49410642000294,54285.04317696 2025-07-01,18:07:45.000,182,11060259,-795,0,1751393264,12674.86603487,78.5011555500023,54284.88946032001 2025-07-01,18:07:46.000,182,11060260,-795,0,1751393265,12674.872771179995,78.44476251000015,54284.86849896001 2025-07-01,18:07:47.000,182,11060243,-795,0,1751393266,12674.83908962999,78.42361512000207,54284.44927176 2025-07-01,18:07:48.000,182,11060249,-795,0,1751393267,12674.82561701,78.37427120999928,54284.63093688001 2025-07-01,18:07:49.000,182,11060265,-795,0,1751393268,12674.83908962999,78.40246773000399,54284.88946032001 2025-07-01,18:07:50.000,182,11060242,-795,0,1751393269,12674.73804497999,78.34607469000184,54284.68683384 2025-07-01,18:07:51.000,182,11060230,-795,0,1751393270,12674.791935459994,78.36722207999992,54284.826576240004 2025-07-01,18:07:52.000,182,11060289,-795,0,1751393271,12674.751517599994,78.3531238200012,54284.791640639996 2025-07-01,18:07:53.000,182,11060250,-795,0,1751393272,12674.80540808,78.3178781700044,54284.79862776001 2025-07-01,18:07:54.000,182,11060271,-795,0,1751393273,12674.82561701,78.3178781700044,54284.69382096 2025-07-01,18:07:55.000,182,11060271,-795,0,1751393274,12674.771726529994,78.27558339000097,54284.67285960001 2025-07-01,18:07:56.000,182,11060249,-795,0,1751393275,12674.637000329989,78.29673077999905,54284.47722024 2025-07-01,18:07:57.000,182,11060232,-795,0,1751393276,12674.663945569999,78.26853426000162,54284.8824732 2025-07-01,18:07:58.000,182,11060260,-795,0,1751393277,12674.610055089994,78.27558339000097,54284.896447440005 2025-07-01,18:07:59.000,182,11060257,-795,0,1751393278,12674.643736639999,78.27558339000097,54284.86849896001 2025-07-01,18:08:00.000,182,11060271,-795,0,1751393279,12674.562900919998,78.26148513000226,54284.74971792001 2025-07-01,18:08:01.000,182,11060232,-795,0,1751393280,12674.603318779999,78.26853426000162,54284.812602 2025-07-01,18:08:02.000,182,11060277,-795,0,1751393281,12674.643736639999,78.26853426000162,54284.77067928001 2025-07-01,18:08:03.000,182,11060283,-795,0,1751393282,12674.637000329989,78.29673077999905,54284.70080808001 2025-07-01,18:08:04.000,182,11060239,-795,0,1751393283,12674.556164609989,78.2896816499997,54284.66587248 2025-07-01,18:08:05.000,182,11060241,-795,0,1751393284,12674.502274129998,78.29673077999905,54284.74971792001 2025-07-01,18:08:06.000,182,11060217,-795,0,1751393285,12674.495537819988,78.29673077999905,54284.83356336 2025-07-01,18:08:07.000,182,11060228,-795,0,1751393286,12674.542691989998,78.30377990999841,54284.86849896001 2025-07-01,18:08:08.000,182,11060261,-795,0,1751393287,12674.509010439993,78.29673077999905,54285.00125424 2025-07-01,18:08:09.000,182,11060229,-795,0,1751393288,12674.421438409998,78.36017295000056,54284.7077952 2025-07-01,18:08:11.000,182,11060266,-795,0,1751393290,12674.583109849998,78.36722207999992,54284.74971792001 2025-07-01,18:08:12.000,182,11060207,-795,0,1751393291,12674.535955679989,78.37427120999928,54284.791640639996 2025-07-01,18:08:13.000,182,11060240,-795,0,1751393292,12674.495537819988,78.34607469000184,54284.76369216 2025-07-01,18:08:14.000,182,11060219,-795,0,1751393293,12674.482065199998,78.36017295000056,54284.847537600006 2025-07-01,18:08:15.000,182,11060238,-795,0,1751393294,12674.522483059998,78.30377990999841,54284.86849896001 2025-07-01,18:08:16.000,182,11060302,-795,0,1751393295,12674.542691989998,78.3178781700044,54284.9523444 2025-07-01,18:08:17.000,182,11060248,-795,0,1751393296,12674.549428299993,78.31082903999777,54284.86151184 2025-07-01,18:08:18.000,182,11060261,-795,0,1751393297,12674.569637229994,78.32492730000376,54284.64491112 2025-07-01,18:08:19.000,182,11060235,-795,0,1751393298,12674.610055089994,78.29673077999905,54284.7077952 2025-07-01,18:08:20.000,182,11060229,-795,0,1751393299,12674.596582469989,78.24738687000354,54284.7077952 2025-07-01,18:08:21.000,182,11060261,-795,0,1751393300,12674.529219369993,78.26148513000226,54284.61696264 2025-07-01,18:08:22.000,182,11060267,-795,0,1751393301,12674.542691989998,78.22623947999818,54284.81958912001 2025-07-01,18:08:23.000,182,11060283,-795,0,1751393302,12674.542691989998,78.18394470000203,54284.79862776001 2025-07-01,18:08:24.000,182,11060220,-795,0,1751393303,12674.576373539989,78.18394470000203,54284.86151184 2025-07-01,18:08:25.000,182,11060253,-795,0,1751393304,12674.603318779999,78.14869904999796,54284.93138304 2025-07-01,18:08:26.000,182,11060296,-795,0,1751393305,12674.569637229994,78.13460078999924,54284.65189824001 2025-07-01,18:08:27.000,182,11060280,-795,0,1751393306,12674.529219369993,78.09935514000244,54284.61696264 2025-07-01,18:08:28.000,182,11060218,-795,0,1751393307,12674.562900919998,78.07820775000437,54284.728756560005 2025-07-01,18:08:29.000,182,11060278,-795,0,1751393308,12674.535955679989,78.08525688000373,54284.75670504 2025-07-01,18:08:30.000,182,11060267,-795,0,1751393309,12674.468592579993,78.02181471000222,54284.8824732 2025-07-01,18:08:31.000,182,11060272,-795,0,1751393310,12674.441647339998,78.00066732000414,54284.826576240004 2025-07-01,18:08:32.000,182,11060292,-795,0,1751393311,12674.374284240002,78.0077164500035,54284.78465352 2025-07-01,18:08:33.000,182,11060297,-795,0,1751393312,12674.394493170003,77.99361819000478,54284.79862776001 2025-07-01,18:08:34.000,182,11060270,-795,0,1751393313,12674.407965789993,78.00066732000414,54284.80561488 2025-07-01,18:08:35.000,182,11060291,-795,0,1751393314,12674.367547929993,78.02886384000158,54284.609975520005 2025-07-01,18:08:36.000,182,11060223,-795,0,1751393315,12674.279975899997,78.05706035999901,54284.53311720001 2025-07-01,18:08:37.000,182,11060229,-795,0,1751393316,12674.266503279992,78.07115861999773,54284.58901416 2025-07-01,18:08:38.000,182,11060275,-795,0,1751393317,12674.165458629992,78.00066732000414,54284.679846720006 2025-07-01,18:08:39.000,182,11060310,-795,0,1751393318,12674.165458629992,78.06410948999837,54284.658885360004 2025-07-01,18:08:40.000,182,11060280,-795,0,1751393319,12674.178931249997,78.06410948999837,54284.69382096 2025-07-01,18:08:41.000,182,11060255,-795,0,1751393320,12674.111568150001,78.09230601000309,54284.7077952 2025-07-01,18:08:42.000,182,11060288,-795,0,1751393321,12674.158722319997,78.07820775000437,54284.70080808001 2025-07-01,18:08:43.000,182,11060263,-795,0,1751393322,12674.158722319997,78.11345340000116,54284.52613008 2025-07-01,18:08:44.000,182,11060153,-795,0,1751393323,12674.125040769992,78.14869904999796,54284.43529752001 2025-07-01,18:08:45.000,182,11060249,-795,0,1751393324,12674.071150290001,78.16279731000395,54284.40734904 2025-07-01,18:08:46.000,182,11060228,-795,0,1751393325,12674.010523500001,78.08525688000373,54284.53311720001 2025-07-01,18:08:47.000,182,11060252,-795,0,1751393326,12674.023996119991,78.1416499199986,54284.53311720001 2025-07-01,18:08:48.000,182,11060244,-795,0,1751393327,12673.90947885,78.17689557000267,54284.54010432 2025-07-01,18:08:49.000,182,11060236,-795,0,1751393328,12674.030732430001,78.1064042700018,54284.66587248 2025-07-01,18:08:50.000,182,11060279,-795,0,1751393329,12674.037468739996,78.11345340000116,54284.69382096 2025-07-01,18:08:51.000,182,11060307,-795,0,1751393330,12673.997050879996,78.13460078999924,54284.33747784001 2025-07-01,18:08:52.000,182,11060211,-795,0,1751393331,12673.936424089996,78.12050253000052,54284.30254224 2025-07-01,18:08:53.000,182,11060250,-795,0,1751393332,12673.976841949996,78.08525688000373,54284.288567999996 2025-07-01,18:08:54.000,182,11060259,-795,0,1751393333,12673.92968778,78.05706035999901,54284.54709144 2025-07-01,18:08:55.000,182,11060276,-795,0,1751393334,12673.943160399991,78.05001122999965,54284.58202704001 2025-07-01,18:08:56.000,182,11060270,-795,0,1751393335,12673.835379439995,78.03591297000094,54284.512155840006 2025-07-01,18:08:57.000,182,11060251,-795,0,1751393336,12673.88253360999,78.03591297000094,54284.54709144 2025-07-01,18:08:58.000,182,11060306,-795,0,1751393337,12673.956633019996,78.02886384000158,54284.728756560005 2025-07-01,18:08:59.000,182,11060285,-795,0,1751393338,12673.990314570001,78.06410948999837,54284.47722024 2025-07-01,18:09:00.000,182,11060271,-795,0,1751393339,12673.997050879996,78.0429621000003,54284.4981816 2025-07-01,18:09:01.000,182,11060246,-795,0,1751393340,12673.936424089996,78.05706035999901,54284.274593760005 2025-07-01,18:09:02.000,182,11060314,-795,0,1751393341,12673.976841949996,78.02181471000222,54284.344464960006 2025-07-01,18:09:03.000,182,11060249,-795,0,1751393342,12673.997050879996,78.05706035999901,54284.5680528 2025-07-01,18:09:04.000,182,11060256,-795,0,1751393343,12674.030732430001,78.06410948999837,54284.623949759996 2025-07-01,18:09:05.000,182,11060222,-795,0,1751393344,12674.091359220001,78.08525688000373,54284.64491112 2025-07-01,18:09:06.000,182,11060252,-795,0,1751393345,12674.064413979992,78.09935514000244,54284.57503992 2025-07-01,18:09:07.000,182,11060300,-795,0,1751393346,12674.071150290001,78.13460078999924,54284.456258879996 2025-07-01,18:09:08.000,182,11060168,-795,0,1751393347,12674.138513389997,78.13460078999924,54284.4283104 2025-07-01,18:09:09.000,182,11060289,-795,0,1751393348,12674.151986010002,78.1557481800046,54284.3584392 2025-07-01,18:09:10.000,182,11060292,-795,0,1751393349,12674.151986010002,78.1416499199986,54284.41433616001 2025-07-01,18:09:11.000,182,11060264,-795,0,1751393350,12674.111568150001,78.16984644000331,54284.491194480004 2025-07-01,18:09:12.000,182,11060257,-795,0,1751393351,12674.104831839992,78.16279731000395,54284.54709144 2025-07-01,18:09:13.000,182,11060248,-795,0,1751393352,12674.192403870002,78.16984644000331,54284.623949759996 2025-07-01,18:09:14.000,182,11060242,-795,0,1751393353,12674.232821730002,78.16279731000395,54284.73574368 2025-07-01,18:09:15.000,182,11060274,-795,0,1751393354,12674.232821730002,78.16984644000331,54284.658885360004 2025-07-01,18:09:16.000,182,11060243,-795,0,1751393355,12674.232821730002,78.1557481800046,54284.442284640005 2025-07-01,18:09:17.000,182,11060296,-795,0,1751393356,12674.192403870002,78.18394470000203,54284.29555512001 2025-07-01,18:09:18.000,182,11060254,-795,0,1751393357,12674.172194940002,78.21919034999883,54284.37241344 2025-07-01,18:09:19.000,182,11060229,-795,0,1751393358,12674.165458629992,78.16984644000331,54284.58901416 2025-07-01,18:09:20.000,182,11060248,-795,0,1751393359,12674.145249699992,78.16279731000395,54284.50516872001 2025-07-01,18:09:21.000,182,11060246,-795,0,1751393360,12674.131777080001,78.12755165999988,54284.3584392 2025-07-01,18:09:22.000,182,11060282,-795,0,1751393361,12674.091359220001,78.11345340000116,54284.288567999996 2025-07-01,18:09:23.000,182,11060292,-795,0,1751393362,12674.145249699992,78.07820775000437,54284.43529752001 2025-07-01,18:09:24.000,182,11060230,-795,0,1751393363,12674.185667559992,78.0429621000003,54284.19773544001 2025-07-01,18:09:25.000,182,11060248,-795,0,1751393364,12674.192403870002,78.08525688000373,54284.0440188 2025-07-01,18:09:26.000,182,11060236,-795,0,1751393365,12674.158722319997,78.00066732000414,54284.14183848 2025-07-01,18:09:27.000,182,11060237,-795,0,1751393366,12674.145249699992,77.98656905999815,54284.1837612 2025-07-01,18:09:28.000,182,11060285,-795,0,1751393367,12674.084622909992,77.97951992999879,54284.176774080006 2025-07-01,18:09:29.000,182,11060221,-795,0,1751393368,12674.192403870002,77.96542167000007,54284.2536324 2025-07-01,18:09:30.000,182,11060258,-795,0,1751393369,12674.226085419992,77.93017602000327,54284.33747784001 2025-07-01,18:09:31.000,182,11060259,-795,0,1751393370,12674.172194940002,77.96542167000007,54284.21170968 2025-07-01,18:09:32.000,182,11060202,-795,0,1751393371,12674.199140179997,77.91607776000455,54283.99510896 2025-07-01,18:09:33.000,182,11060259,-795,0,1751393372,12674.232821730002,77.94427428000199,54283.9741476 2025-07-01,18:09:34.000,182,11060253,-795,0,1751393373,12674.253030660002,77.93017602000327,54284.03004456001 2025-07-01,18:09:35.000,182,11060258,-795,0,1751393374,12674.259766969997,77.88083211000048,54284.07196728 2025-07-01,18:09:36.000,182,11060247,-795,0,1751393375,12674.192403870002,77.87378298000112,54284.155812720004 2025-07-01,18:09:37.000,182,11060255,-795,0,1751393376,12674.273239590002,77.87378298000112,54284.225683920005 2025-07-01,18:09:38.000,182,11060288,-795,0,1751393377,12674.354075310002,77.85263559000305,54284.3584392 2025-07-01,18:09:39.000,182,11060278,-795,0,1751393378,12674.354075310002,77.84558646000369,54284.393374800005 2025-07-01,18:09:40.000,182,11060265,-795,0,1751393379,12674.333866380002,77.85263559000305,54284.14882560001 2025-07-01,18:09:41.000,182,11060259,-795,0,1751393380,12674.273239590002,77.8314881999977,54283.890302160005 2025-07-01,18:09:42.000,182,11060267,-795,0,1751393381,12674.313657450002,77.81034080999962,54283.96716048 2025-07-01,18:09:43.000,182,11060279,-795,0,1751393382,12674.306921139992,77.81034080999962,54283.8693408 2025-07-01,18:09:44.000,182,11060266,-795,0,1751393383,12674.306921139992,77.77509516000282,54284.19773544001 2025-07-01,18:09:45.000,182,11060264,-795,0,1751393384,12674.360811619998,77.78919342000154,54284.23965816 2025-07-01,18:09:46.000,182,11060272,-795,0,1751393385,12674.387756859993,77.74689863999811,54284.26061952 2025-07-01,18:09:47.000,182,11060285,-795,0,1751393386,12674.387756859993,77.74689863999811,54284.28158088 2025-07-01,18:09:48.000,182,11060198,-795,0,1751393387,12674.374284240002,77.72575125000003,54284.12786424001 2025-07-01,18:09:49.000,182,11060241,-795,0,1751393388,12674.273239590002,77.71870212000067,54283.81344384001 2025-07-01,18:09:50.000,182,11060160,-795,0,1751393389,12674.253030660002,77.73280037999939,54283.8693408 2025-07-01,18:09:51.000,182,11060219,-795,0,1751393390,12674.340602689997,77.66230907999852,54283.841392320006 2025-07-01,18:09:52.000,182,11060208,-795,0,1751393391,12674.313657450002,77.6482108199998,54284.09991576001 2025-07-01,18:09:53.000,182,11060206,-795,0,1751393392,12674.347338999993,77.66935820999788,54284.16279984 2025-07-01,18:09:54.000,182,11060248,-795,0,1751393393,12674.428174719993,77.60591604000365,54284.26760664001 2025-07-01,18:09:55.000,182,11060246,-795,0,1751393394,12674.387756859993,77.57771951999894,54284.26061952 2025-07-01,18:09:56.000,182,11060137,-795,0,1751393395,12674.434911029988,77.57067038999958,54284.2536324 2025-07-01,18:09:57.000,182,11060256,-795,0,1751393396,12674.347338999993,77.60591604000365,54283.88331504001 2025-07-01,18:09:58.000,182,11060280,-795,0,1751393397,12674.414702100003,77.54247387000214,54283.841392320006 2025-07-01,18:09:59.000,182,11060271,-795,0,1751393398,12674.428174719993,77.53542474000278,54283.96017336001 2025-07-01,18:10:00.000,182,11060283,-795,0,1751393399,12674.360811619998,77.55657213000086,54283.939212000005 2025-07-01,18:10:01.000,182,11060273,-795,0,1751393400,12674.320393759997,77.57067038999958,54284.01607032 2025-07-01,18:10:02.000,182,11060252,-795,0,1751393401,12674.367547929993,77.54247387000214,54284.009083200006 2025-07-01,18:10:03.000,182,11060256,-795,0,1751393402,12674.374284240002,77.57067038999958,54284.09292864 2025-07-01,18:10:04.000,182,11060205,-795,0,1751393403,12674.374284240002,77.5847686499983,54284.06498016 2025-07-01,18:10:05.000,182,11060292,-795,0,1751393404,12674.367547929993,77.62706343000173,54283.82741808 2025-07-01,18:10:06.000,182,11060295,-795,0,1751393405,12674.354075310002,77.62706343000173,54283.79248248001 2025-07-01,18:10:07.000,182,11060226,-795,0,1751393406,12674.354075310002,77.62706343000173,54283.74357264001 2025-07-01,18:10:08.000,182,11060263,-795,0,1751393407,12674.306921139992,77.61296517000301,54283.785495359996 2025-07-01,18:10:09.000,182,11060272,-795,0,1751393408,12674.340602689997,77.63411256000109,54284.16978696001 2025-07-01,18:10:10.000,182,11060271,-795,0,1751393409,12674.381020549998,77.64116169000044,54284.106902880005 2025-07-01,18:10:11.000,182,11060213,-795,0,1751393410,12674.273239590002,77.65525994999916,54284.01607032 2025-07-01,18:10:12.000,182,11060227,-795,0,1751393411,12674.306921139992,77.66230907999852,54284.08594152 2025-07-01,18:10:13.000,182,11060298,-795,0,1751393412,12674.320393759997,77.6975547300026,54283.89728928 2025-07-01,18:10:14.000,182,11060244,-795,0,1751393413,12674.327130069993,77.75394777000474,54283.96017336001 2025-07-01,18:10:15.000,182,11060281,-795,0,1751393414,12674.306921139992,77.74689863999811,54283.9042764 2025-07-01,18:10:16.000,182,11060236,-795,0,1751393415,12674.259766969997,77.78214429000218,54283.86235368001 2025-07-01,18:10:17.000,182,11060259,-795,0,1751393416,12674.239558039997,77.78919342000154,54284.14882560001 2025-07-01,18:10:18.000,182,11060239,-795,0,1751393417,12674.259766969997,77.80329168000026,54284.274593760005 2025-07-01,18:10:19.000,182,11060298,-795,0,1751393418,12674.259766969997,77.81034080999962,54284.3584392 2025-07-01,18:10:20.000,182,11060157,-795,0,1751393419,12674.226085419992,77.8314881999977,54284.29555512001 2025-07-01,18:10:21.000,182,11060290,-795,0,1751393420,12674.125040769992,77.87378298000112,54284.07196728 2025-07-01,18:10:22.000,182,11060221,-795,0,1751393421,12674.165458629992,77.8596847200024,54283.953186239996 2025-07-01,18:10:23.000,182,11060265,-795,0,1751393422,12674.125040769992,77.90197949999856,54283.91126352001 2025-07-01,18:10:24.000,182,11060248,-795,0,1751393423,12674.138513389997,77.92312689000391,54283.99510896 2025-07-01,18:10:25.000,182,11060261,-795,0,1751393424,12674.131777080001,77.92312689000391,54284.33747784001 2025-07-01,18:10:26.000,182,11060299,-795,0,1751393425,12674.091359220001,77.93722515000263,54284.23965816 2025-07-01,18:10:27.000,182,11060224,-795,0,1751393426,12674.037468739996,77.96542167000007,54284.16978696001 2025-07-01,18:10:28.000,182,11060226,-795,0,1751393427,12674.064413979992,77.94427428000199,54284.225683920005 2025-07-01,18:10:29.000,182,11060185,-795,0,1751393428,12674.057677669996,77.97951992999879,54284.26760664001 2025-07-01,18:10:30.000,182,11060255,-795,0,1751393429,12674.037468739996,78.0077164500035,54284.01607032 2025-07-01,18:10:31.000,182,11060237,-795,0,1751393430,12673.92968778,78.00066732000414,54283.80645672 2025-07-01,18:10:32.000,182,11060263,-795,0,1751393431,12674.003787189991,77.99361819000478,54283.84837944 2025-07-01,18:10:33.000,182,11060262,-795,0,1751393432,12674.010523500001,77.99361819000478,54284.30254224 2025-07-01,18:10:34.000,182,11060283,-795,0,1751393433,12674.030732430001,77.97247079999943,54284.30952936 2025-07-01,18:10:35.000,182,11060243,-795,0,1751393434,12673.997050879996,77.95837254000071,54284.35145208 2025-07-01,18:10:36.000,182,11060297,-795,0,1751393435,12673.976841949996,78.00066732000414,54284.21170968 2025-07-01,18:10:37.000,182,11060284,-795,0,1751393436,12673.943160399991,77.97951992999879,54284.26061952 2025-07-01,18:10:38.000,182,11060311,-795,0,1751393437,12673.97010564,77.99361819000478,54284.03004456001 2025-07-01,18:10:39.000,182,11060300,-795,0,1751393438,12674.023996119991,77.97951992999879,54284.120877119996 2025-07-01,18:10:40.000,182,11060290,-795,0,1751393439,12673.94989671,78.02181471000222,54284.00209608001 2025-07-01,18:10:41.000,182,11060284,-795,0,1751393440,12673.963369329991,77.98656905999815,54284.23267104 2025-07-01,18:10:42.000,182,11060272,-795,0,1751393441,12673.990314570001,78.0077164500035,54284.2536324 2025-07-01,18:10:43.000,182,11060264,-795,0,1751393442,12674.023996119991,78.00066732000414,54284.3584392 2025-07-01,18:10:44.000,182,11060201,-795,0,1751393443,12674.030732430001,77.99361819000478,54284.323503600004 2025-07-01,18:10:45.000,182,11060258,-795,0,1751393444,12674.023996119991,77.97247079999943,54284.30254224 2025-07-01,18:10:46.000,182,11060275,-795,0,1751393445,12674.017259809996,78.02181471000222,54283.953186239996 2025-07-01,18:10:47.000,182,11060260,-795,0,1751393446,12674.037468739996,78.02181471000222,54283.98113472001 2025-07-01,18:10:48.000,182,11060292,-795,0,1751393447,12674.098095529996,77.99361819000478,54284.106902880005 2025-07-01,18:10:49.000,182,11060270,-795,0,1751393448,12674.118304459997,77.97247079999943,54284.24664528001 2025-07-01,18:10:50.000,182,11060255,-795,0,1751393449,12673.997050879996,78.02886384000158,54284.288567999996 2025-07-01,18:10:51.000,182,11060206,-795,0,1751393450,12673.990314570001,78.01476558000286,54284.12786424001 2025-07-01,18:10:52.000,182,11060150,-795,0,1751393451,12674.077886599996,78.0077164500035,54284.26061952 2025-07-01,18:10:53.000,182,11060253,-795,0,1751393452,12674.098095529996,78.01476558000286,54284.288567999996 2025-07-01,18:10:54.000,182,11060285,-795,0,1751393453,12674.125040769992,78.02886384000158,54284.07196728 2025-07-01,18:10:55.000,182,11060300,-795,0,1751393454,12674.145249699992,78.01476558000286,54284.08594152 2025-07-01,18:10:56.000,182,11060252,-795,0,1751393455,12674.118304459997,78.0429621000003,54283.94619912 2025-07-01,18:10:57.000,182,11060270,-795,0,1751393456,12674.158722319997,78.05001122999965,54283.939212000005 2025-07-01,18:10:58.000,182,11060243,-795,0,1751393457,12674.219349109997,78.02886384000158,54284.31651648001 2025-07-01,18:10:59.000,182,11060268,-795,0,1751393458,12674.192403870002,78.0429621000003,54284.288567999996 2025-07-01,18:11:00.000,182,11060282,-795,0,1751393459,12674.239558039997,78.0429621000003,54284.2536324 2025-07-01,18:11:01.000,182,11060235,-795,0,1751393460,12674.172194940002,78.07115861999773,54284.07196728 2025-07-01,18:11:02.000,182,11060268,-795,0,1751393461,12674.219349109997,78.07115861999773,54283.98113472001 2025-07-01,18:11:03.000,182,11060258,-795,0,1751393462,12674.300184829997,78.09935514000244,54283.89728928 2025-07-01,18:11:04.000,182,11060221,-795,0,1751393463,12674.300184829997,78.12755165999988,54283.96716048 2025-07-01,18:11:05.000,182,11060247,-795,0,1751393464,12674.354075310002,78.12050253000052,54284.009083200006 2025-07-01,18:11:06.000,182,11060246,-795,0,1751393465,12674.354075310002,78.12755165999988,54284.28158088 2025-07-01,18:11:07.000,182,11060248,-795,0,1751393466,12674.354075310002,78.13460078999924,54284.14882560001 2025-07-01,18:11:08.000,182,11060186,-795,0,1751393467,12674.394493170003,78.13460078999924,54284.274593760005 2025-07-01,18:11:09.000,182,11060247,-795,0,1751393468,12674.441647339998,78.1064042700018,54284.30254224 2025-07-01,18:11:10.000,182,11060268,-795,0,1751393469,12674.441647339998,78.12755165999988,54284.2536324 2025-07-01,18:11:11.000,182,11060277,-795,0,1751393470,12674.502274129998,78.12050253000052,54284.03004456001 2025-07-01,18:11:12.000,182,11060253,-795,0,1751393471,12674.509010439993,78.16279731000395,54284.03703168 2025-07-01,18:11:13.000,182,11060270,-795,0,1751393472,12674.576373539989,78.1557481800046,54284.05100592001 2025-07-01,18:11:14.000,182,11060285,-795,0,1751393473,12674.637000329989,78.1064042700018,54284.37940056 2025-07-01,18:11:15.000,182,11060312,-795,0,1751393474,12674.630264019994,78.12050253000052,54284.38638768001 2025-07-01,18:11:16.000,182,11060218,-795,0,1751393475,12674.69762711999,78.16279731000395,54284.38638768001 2025-07-01,18:11:17.000,182,11060266,-795,0,1751393476,12674.623527709999,78.12050253000052,54284.33747784001 2025-07-01,18:11:18.000,182,11060223,-795,0,1751393477,12674.616791399989,78.12050253000052,54284.30254224 2025-07-01,18:11:19.000,182,11060298,-795,0,1751393478,12674.704363429999,78.12755165999988,54284.11389 2025-07-01,18:11:20.000,182,11060252,-795,0,1751393479,12674.704363429999,78.1064042700018,54284.16978696001 2025-07-01,18:11:21.000,182,11060271,-795,0,1751393480,12674.69762711999,78.09230601000309,54284.03703168 2025-07-01,18:11:22.000,182,11060281,-795,0,1751393481,12674.744781289999,78.05001122999965,54284.21170968 2025-07-01,18:11:23.000,182,11060233,-795,0,1751393482,12674.751517599994,78.03591297000094,54284.393374800005 2025-07-01,18:11:24.000,182,11060198,-795,0,1751393483,12674.731308669994,78.08525688000373,54284.3584392 2025-07-01,18:11:25.000,182,11060279,-795,0,1751393484,12674.751517599994,78.05706035999901,54284.37241344 2025-07-01,18:11:26.000,182,11060247,-795,0,1751393485,12674.71783604999,78.03591297000094,54284.225683920005 2025-07-01,18:11:27.000,182,11060310,-795,0,1751393486,12674.75825390999,78.06410948999837,54284.01607032 2025-07-01,18:11:28.000,182,11060277,-795,0,1751393487,12674.78519915,78.09935514000244,54284.106902880005 2025-07-01,18:11:29.000,182,11060266,-795,0,1751393488,12674.81888069999,78.07115861999773,54284.155812720004 2025-07-01,18:11:30.000,182,11060223,-795,0,1751393489,12674.78519915,78.09230601000309,54284.07196728 2025-07-01,18:11:31.000,182,11060234,-795,0,1751393490,12674.724572359999,78.09230601000309,54284.274593760005 2025-07-01,18:11:32.000,182,11060197,-795,0,1751393491,12674.73804497999,78.12050253000052,54284.344464960006 2025-07-01,18:11:33.000,182,11060186,-795,0,1751393492,12674.76499022,78.07115861999773,54284.36542632001 2025-07-01,18:11:34.000,182,11060218,-795,0,1751393493,12674.704363429999,78.02181471000222,54284.057993040005 2025-07-01,18:11:35.000,182,11060246,-795,0,1751393494,12674.80540808,78.0077164500035,54284.03004456001 2025-07-01,18:11:36.000,182,11060237,-795,0,1751393495,12674.71783604999,78.07820775000437,54283.96716048 2025-07-01,18:11:37.000,182,11060249,-795,0,1751393496,12674.744781289999,78.07820775000437,54283.9042764 2025-07-01,18:11:38.000,182,11060236,-795,0,1751393497,12674.77846283999,78.06410948999837,54283.88331504001 2025-07-01,18:11:39.000,182,11060254,-795,0,1751393498,12674.78519915,78.05001122999965,54284.24664528001 2025-07-01,18:11:40.000,182,11060241,-795,0,1751393499,12674.751517599994,78.02181471000222,54284.2536324 2025-07-01,18:11:41.000,182,11060269,-795,0,1751393500,12674.731308669994,78.01476558000286,54284.06498016 2025-07-01,18:11:42.000,182,11060277,-795,0,1751393501,12674.731308669994,77.99361819000478,54284.176774080006 2025-07-01,18:11:43.000,182,11060266,-795,0,1751393502,12674.731308669994,77.95132341000135,54284.11389 2025-07-01,18:11:44.000,182,11060224,-795,0,1751393503,12674.71783604999,77.97951992999879,54284.06498016 2025-07-01,18:11:45.000,182,11060223,-795,0,1751393504,12674.76499022,77.91607776000455,54284.12786424001 2025-07-01,18:11:46.000,182,11060296,-795,0,1751393505,12674.643736639999,77.96542167000007,54283.953186239996 2025-07-01,18:11:47.000,182,11060255,-795,0,1751393506,12674.744781289999,77.93017602000327,54284.51914296 2025-07-01,18:11:48.000,182,11060255,-795,0,1751393507,12674.630264019994,77.93722515000263,54284.37940056 2025-07-01,18:11:49.000,182,11060282,-795,0,1751393508,12674.583109849998,77.90902862999792,54284.323503600004 2025-07-01,18:11:50.000,182,11060200,-795,0,1751393509,12674.643736639999,77.92312689000391,54284.37940056 2025-07-01,18:11:51.000,182,11060266,-755,0,1751393510,12674.562900919998,77.93017602000327,54284.225683920005 2025-07-01,18:11:52.000,182,11060251,-795,0,1751393511,12674.495537819988,77.94427428000199,54284.00209608001 2025-07-01,18:11:53.000,182,11060281,-795,0,1751393512,12674.616791399989,77.8949303699992,54284.19074832 2025-07-01,18:11:54.000,182,11060279,-795,0,1751393513,12674.623527709999,77.87378298000112,54284.155812720004 2025-07-01,18:11:55.000,182,11060254,-795,0,1751393514,12674.596582469989,77.8314881999977,54284.393374800005 2025-07-01,18:11:56.000,182,11060216,-795,0,1751393515,12674.535955679989,77.8314881999977,54284.29555512001 2025-07-01,18:11:57.000,182,11060186,-795,0,1751393516,12674.583109849998,77.81034080999962,54284.288567999996 2025-07-01,18:11:58.000,182,11060263,-795,0,1751393517,12674.562900919998,77.8314881999977,54284.323503600004 2025-07-01,18:11:59.000,182,11060228,-795,0,1751393518,12674.589846159994,77.80329168000026,54284.29555512001 2025-07-01,18:12:00.000,182,11060269,-795,0,1751393519,12674.515746749988,77.82443906999833,54283.9741476 2025-07-01,18:12:01.000,182,11060275,-795,0,1751393520,12674.562900919998,77.8314881999977,54283.9741476 2025-07-01,18:12:02.000,182,11060224,-795,0,1751393521,12674.542691989998,77.82443906999833,54284.057993040005 2025-07-01,18:12:03.000,182,11060270,-795,0,1751393522,12674.522483059998,77.81034080999962,54284.14183848 2025-07-01,18:12:04.000,182,11060206,-795,0,1751393523,12674.556164609989,77.82443906999833,54284.20472256 2025-07-01,18:12:05.000,182,11060264,-795,0,1751393524,12674.549428299993,77.80329168000026,54284.176774080006 2025-07-01,18:12:06.000,182,11060242,-795,0,1751393525,12674.488801509993,77.81738993999898,54284.21869680001 2025-07-01,18:12:07.000,182,11060275,-795,0,1751393526,12674.468592579993,77.7609969000041,54284.00209608001 2025-07-01,18:12:08.000,182,11060245,-795,0,1751393527,12674.475328889988,77.80329168000026,54283.76453400001 2025-07-01,18:12:09.000,182,11060262,-795,0,1751393528,12674.522483059998,77.7962425500009,54283.988121840004 2025-07-01,18:12:10.000,182,11060264,-795,0,1751393529,12674.542691989998,77.78214429000218,54284.00209608001 2025-07-01,18:12:11.000,182,11060231,-795,0,1751393530,12674.515746749988,77.76804603000346,54283.89728928 2025-07-01,18:12:12.000,182,11060178,-795,0,1751393531,12674.468592579993,77.7609969000041,54284.09292864 2025-07-01,18:12:13.000,182,11060181,-795,0,1751393532,12674.515746749988,77.71870212000067,54284.13485136 2025-07-01,18:12:14.000,182,11060291,-795,0,1751393533,12674.529219369993,77.73984950999875,54284.09292864 2025-07-01,18:12:15.000,182,11060245,-795,0,1751393534,12674.515746749988,77.6975547300026,54284.057993040005 2025-07-01,18:12:16.000,182,11060221,-795,0,1751393535,12674.414702100003,77.74689863999811,54283.82741808 2025-07-01,18:12:17.000,182,11060259,-795,0,1751393536,12674.461856269998,77.74689863999811,54283.7994696 2025-07-01,18:12:18.000,182,11060242,-795,0,1751393537,12674.556164609989,77.73280037999939,54283.96716048 2025-07-01,18:12:19.000,182,11060256,-795,0,1751393538,12674.522483059998,77.71870212000067,54283.96716048 2025-07-01,18:12:20.000,182,11060198,-795,0,1751393539,12674.488801509993,77.70460386000195,54284.176774080006 2025-07-01,18:12:21.000,182,11060244,-795,0,1751393540,12674.448383649993,77.70460386000195,54283.92523776 2025-07-01,18:12:22.000,182,11060258,-795,0,1751393541,12674.488801509993,77.6975547300026,54284.12786424001 2025-07-01,18:12:23.000,182,11060264,-795,0,1751393542,12674.502274129998,77.66230907999852,54284.057993040005 2025-07-01,18:12:24.000,182,11060230,-795,0,1751393543,12674.509010439993,77.69050560000323,54284.02305744 2025-07-01,18:12:25.000,182,11060302,-795,0,1751393544,12674.529219369993,77.68345647000388,54283.84837944 2025-07-01,18:12:26.000,182,11060285,-795,0,1751393545,12674.576373539989,77.6482108199998,54283.98113472001 2025-07-01,18:12:27.000,182,11060238,-795,0,1751393546,12674.596582469989,77.64116169000044,54283.83440520001 2025-07-01,18:12:28.000,182,11060157,-795,0,1751393547,12674.482065199998,77.64116169000044,54284.03004456001 2025-07-01,18:12:29.000,182,11060223,-795,0,1751393548,12674.556164609989,77.59886691000429,54284.06498016 2025-07-01,18:12:30.000,182,11060250,-795,0,1751393549,12674.556164609989,77.56362126000022,54284.09292864 2025-07-01,18:12:31.000,182,11060258,-795,0,1751393550,12674.529219369993,77.55657213000086,54283.96017336001 2025-07-01,18:12:32.000,182,11060243,-795,0,1751393551,12674.535955679989,77.53542474000278,54283.94619912 2025-07-01,18:12:33.000,182,11060252,-795,0,1751393552,12674.576373539989,77.53542474000278,54283.79248248001 2025-07-01,18:12:34.000,182,11060274,-795,0,1751393553,12674.630264019994,77.53542474000278,54283.85536656 2025-07-01,18:12:35.000,182,11060267,-795,0,1751393554,12674.650472949994,77.54247387000214,54283.84837944 2025-07-01,18:12:36.000,182,11060200,-795,0,1751393555,12674.589846159994,77.49312995999935,54284.06498016 2025-07-01,18:12:37.000,182,11060252,-795,0,1751393556,12674.576373539989,77.47903170000063,54283.96716048 2025-07-01,18:12:38.000,182,11060224,-795,0,1751393557,12674.542691989998,77.50017908999871,54283.953186239996 2025-07-01,18:12:39.000,182,11060243,-795,0,1751393558,12674.610055089994,77.47198257000127,54283.988121840004 2025-07-01,18:12:40.000,182,11060263,-795,0,1751393559,12674.576373539989,77.47903170000063,54284.00209608001 2025-07-01,18:12:41.000,182,11060295,-795,0,1751393560,12674.562900919998,77.47903170000063,54283.603830240005 2025-07-01,18:12:42.000,182,11060261,-795,0,1751393561,12674.630264019994,77.49312995999935,54283.80645672 2025-07-01,18:12:43.000,182,11060242,-795,0,1751393562,12674.69762711999,77.50017908999871,54283.82741808 2025-07-01,18:12:44.000,182,11060231,-795,0,1751393563,12674.657209259989,77.50017908999871,54283.85536656 2025-07-01,18:12:45.000,182,11060302,-795,0,1751393564,12674.690890809994,77.49312995999935,54283.98113472001 2025-07-01,18:12:46.000,182,11060219,-795,0,1751393565,12674.663945569999,77.52837561000342,54283.8693408 2025-07-01,18:12:47.000,182,11060277,-795,0,1751393566,12674.657209259989,77.49312995999935,54283.85536656 2025-07-01,18:12:48.000,182,11060258,-795,0,1751393567,12674.704363429999,77.54247387000214,54283.94619912 2025-07-01,18:12:49.000,182,11060290,-795,0,1751393568,12674.791935459994,77.55657213000086,54283.75754688 2025-07-01,18:12:50.000,182,11060254,-795,0,1751393569,12674.751517599994,77.57771951999894,54283.66671432001 2025-07-01,18:12:51.000,182,11060251,-795,0,1751393570,12674.791935459994,77.56362126000022,54283.57588176001 2025-07-01,18:12:52.000,182,11060272,-795,0,1751393571,12674.78519915,77.5495230000015,54283.70863704 2025-07-01,18:12:53.000,182,11060170,-635,0,1751393572,12674.832353319995,77.50017908999871,54283.603830240005 2025-07-01,18:12:54.000,182,11060269,-795,0,1751393573,12674.89971641999,77.54247387000214,54283.83440520001 2025-07-01,18:12:55.000,182,11060212,-795,0,1751393574,12674.973815829995,77.56362126000022,54283.8693408 2025-07-01,18:12:56.000,182,11060272,-795,0,1751393575,12674.94687059,77.55657213000086,54283.841392320006 2025-07-01,18:12:57.000,182,11060271,-795,0,1751393576,12675.02096999999,77.54247387000214,54283.81344384001 2025-07-01,18:12:58.000,182,11060218,-795,0,1751393577,12675.14895989,77.48608082999999,54283.82741808 2025-07-01,18:12:59.000,182,11060221,-795,0,1751393578,12675.202850369991,77.53542474000278,54283.820430960004 2025-07-01,18:13:00.000,182,11060242,-795,0,1751393579,12675.243268229991,77.5142773500047,54283.7994696 2025-07-01,18:13:01.000,182,11060273,-795,0,1751393580,12675.18937775,77.5142773500047,54283.820430960004 2025-07-01,18:13:02.000,182,11060251,-795,0,1751393581,12675.263477159991,77.46493344000191,54283.85536656 2025-07-01,18:13:03.000,182,11060301,-795,0,1751393582,12675.310631330001,77.4508351800032,54283.88331504001 2025-07-01,18:13:04.000,182,11060276,-795,0,1751393583,12675.404939669992,77.42968778999784,54284.06498016 2025-07-01,18:13:05.000,182,11060262,-795,0,1751393584,12675.526193249993,77.42263865999848,54284.03004456001 2025-07-01,18:13:06.000,182,11060315,-795,0,1751393585,12675.532929560002,77.44378605000384,54283.820430960004 2025-07-01,18:13:07.000,182,11060265,-795,0,1751393586,12675.586820039993,77.39444214000105,54283.75754688 2025-07-01,18:13:08.000,182,11060232,-795,0,1751393587,12675.660919449998,77.37329475000297,54283.785495359996 2025-07-01,18:13:09.000,182,11060253,-795,0,1751393588,12675.694600999988,77.31690171000082,54284.00209608001 2025-07-01,18:13:10.000,182,11060284,-795,0,1751393589,12675.755227789989,77.29575432000274,54284.05100592001 2025-07-01,18:13:11.000,182,11060296,-795,0,1751393590,12675.735018859988,77.29575432000274,54283.89728928 2025-07-01,18:13:12.000,182,11060228,-795,0,1751393591,12675.802381959998,77.26050866999867,54283.939212000005 2025-07-01,18:13:13.000,182,11060262,-795,0,1751393592,12675.849536129994,77.26755779999803,54283.96017336001 2025-07-01,18:13:14.000,182,11060229,-795,0,1751393593,12675.95731708999,77.16886997999973,54283.85536656 2025-07-01,18:13:15.000,182,11060289,-795,0,1751393594,12676.02468019,77.1900173699978,54283.820430960004 2025-07-01,18:13:16.000,182,11060257,-795,0,1751393595,12676.02468019,77.1900173699978,54283.91126352001 2025-07-01,18:13:17.000,182,11060281,-795,0,1751393596,12676.112252219995,77.14067346000229,54283.988121840004 2025-07-01,18:13:18.000,182,11060228,-795,0,1751393597,12676.05836173999,77.07018216000142,54284.09292864 2025-07-01,18:13:19.000,182,11060305,-795,0,1751393598,12676.10551591,77.02083824999863,54283.93222488001 2025-07-01,18:13:20.000,182,11060281,-795,0,1751393599,12676.193087939995,76.99969086000056,54284.21869680001 2025-07-01,18:13:21.000,182,11060258,-795,0,1751393600,12676.20656056,76.9926417300012,54284.09292864 2025-07-01,18:13:22.000,182,11060228,-795,0,1751393601,12676.26045103999,76.91510130000097,54283.9741476 2025-07-01,18:13:23.000,182,11060270,-795,0,1751393602,12676.361495689991,76.90805217000161,54284.05100592001 2025-07-01,18:13:24.000,182,11060212,-795,0,1751393603,12676.361495689991,76.87985565000417,54284.00209608001 2025-07-01,18:13:25.000,182,11060268,-795,0,1751393604,12676.422122479991,76.85165912999946,54283.92523776 2025-07-01,18:13:26.000,182,11060220,-795,0,1751393605,12676.34128675999,76.7811678299986,54284.009083200006 2025-07-01,18:13:27.000,182,11060235,-795,0,1751393606,12676.354759379996,76.76002044000052,54284.03004456001 2025-07-01,18:13:28.000,182,11060265,-795,0,1751393607,12676.38844093,76.75297131000116,54284.14882560001 2025-07-01,18:13:29.000,182,11060257,-795,0,1751393608,12676.509694510001,76.71067652999773,54284.12786424001 2025-07-01,18:13:30.000,182,11060248,-795,0,1751393609,12676.469276650001,76.68248001000029,54284.00209608001 2025-07-01,18:13:31.000,182,11060246,-795,0,1751393610,12676.516430819996,76.64018523000414,54283.87632792 2025-07-01,18:13:32.000,182,11060206,-795,0,1751393611,12676.556848679997,76.60493958000006,54283.91126352001 2025-07-01,18:13:33.000,182,11060266,-795,0,1751393612,12676.624211779992,76.57674306000263,54283.96716048 2025-07-01,18:13:34.000,182,11060260,-795,0,1751393613,12676.597266539997,76.55559567000455,54284.23267104 2025-07-01,18:13:35.000,182,11060251,-795,0,1751393614,12676.651157020002,76.54149740999856,54284.30952936 2025-07-01,18:13:36.000,182,11060258,-795,0,1751393615,12676.590530230002,76.50625176000176,54284.2536324 2025-07-01,18:13:37.000,182,11060286,-795,0,1751393616,12676.657893329997,76.4992026300024,54284.23267104 2025-07-01,18:13:38.000,182,11060269,-795,0,1751393617,12676.657893329997,76.47100610999769,54284.42132328 2025-07-01,18:13:39.000,182,11060272,-795,0,1751393618,12676.671365950002,76.45690784999897,54284.1837612 2025-07-01,18:13:40.000,182,11060314,-795,0,1751393619,12676.644420709992,76.44985871999961,54284.1837612 2025-07-01,18:13:41.000,182,11060262,-795,0,1751393620,12676.604002849992,76.45690784999897,54283.93222488001 2025-07-01,18:13:42.000,182,11060264,-795,0,1751393621,12676.590530230002,76.4005148100041,54284.26760664001 2025-07-01,18:13:43.000,182,11060298,-795,0,1751393622,12676.556848679997,76.34412177000195,54284.33049072 2025-07-01,18:13:44.000,182,11060265,-795,0,1751393623,12676.651157020002,76.37231828999938,54284.491194480004 2025-07-01,18:13:45.000,182,11060275,-795,0,1751393624,12676.624211779992,76.35822003000067,54284.50516872001 2025-07-01,18:13:46.000,182,11060283,-795,0,1751393625,12676.590530230002,76.30887611999788,54284.47722024 2025-07-01,18:13:47.000,182,11060271,-795,0,1751393626,12676.516430819996,76.29477785999916,54284.21869680001 2025-07-01,18:13:48.000,182,11060308,-795,0,1751393627,12676.509694510001,76.252483080003,54284.23965816 2025-07-01,18:13:49.000,182,11060295,-795,0,1751393628,12676.496221889996,76.24543395000364,54284.225683920005 2025-07-01,18:13:50.000,182,11060274,-795,0,1751393629,12676.442331409991,76.20313917000021,54284.3584392 2025-07-01,18:13:51.000,182,11060281,-795,0,1751393630,12676.32107782999,76.1890409100015,54284.36542632001 2025-07-01,18:13:52.000,182,11060266,-795,0,1751393631,12676.28739628,76.1396969999987,54284.35145208 2025-07-01,18:13:53.000,182,11060273,-795,0,1751393632,12676.294132589996,76.09035309000319,54284.33049072 2025-07-01,18:13:54.000,182,11060250,-795,0,1751393633,12676.19982424999,76.02691092000168,54284.23965816 2025-07-01,18:13:55.000,182,11060270,-795,0,1751393634,12676.24024210999,76.01986179000232,54284.1837612 2025-07-01,18:13:56.000,182,11060246,-795,0,1751393635,12676.17961531999,75.97051787999953,54284.120877119996 2025-07-01,18:13:57.000,182,11060251,-795,0,1751393636,12676.12572484,75.9423213600021,54283.92523776 2025-07-01,18:13:58.000,182,11060212,-795,0,1751393637,12676.092043289995,75.89297744999931,54283.99510896 2025-07-01,18:13:59.000,182,11060300,-795,0,1751393638,12676.11898852999,75.8436335400038,54284.38638768001 2025-07-01,18:14:00.000,182,11060302,-795,0,1751393639,12676.07857066999,75.78724050000164,54284.393374800005 2025-07-01,18:14:01.000,182,11060289,-795,0,1751393640,12676.02468019,75.78019137000229,54284.26061952 2025-07-01,18:14:02.000,182,11060251,-795,0,1751393641,12676.031416499995,75.67445442000462,54284.30952936 2025-07-01,18:14:03.000,182,11060292,-795,0,1751393642,12676.04488912,75.68855268000334,54284.274593760005 2025-07-01,18:14:04.000,182,11060277,-795,0,1751393643,12676.011207569994,75.68855268000334,54284.08594152 2025-07-01,18:14:05.000,182,11060317,-795,0,1751393644,12675.97752601999,75.63920877000055,54283.9741476 2025-07-01,18:14:06.000,182,11060292,-795,0,1751393645,12675.849536129994,75.61101225000311,54283.83440520001 2025-07-01,18:14:07.000,182,11060286,-795,0,1751393646,12675.755227789989,75.58986485999776,54283.91825064 2025-07-01,18:14:08.000,182,11060240,-795,0,1751393647,12675.795645649989,75.58986485999776,54284.0440188 2025-07-01,18:14:09.000,182,11060293,-795,0,1751393648,12675.755227789989,75.5828157299984,54284.01607032 2025-07-01,18:14:10.000,182,11060237,-795,0,1751393649,12675.768700409993,75.52642269000353,54284.176774080006 2025-07-01,18:14:11.000,182,11060260,-795,0,1751393650,12675.714809929988,75.55461921000096,54283.91825064 2025-07-01,18:14:12.000,182,11060190,-795,0,1751393651,12675.694600999988,75.55461921000096,54283.722611280005 2025-07-01,18:14:13.000,182,11060201,-795,0,1751393652,12675.667655759993,75.5475700800016,54283.71562416001 2025-07-01,18:14:14.000,182,11060277,-795,0,1751393653,12675.633974210003,75.56166834000032,54283.74357264001 2025-07-01,18:14:15.000,182,11060253,-795,0,1751393654,12675.620501589998,75.5828157299984,54284.00209608001 2025-07-01,18:14:16.000,182,11060242,-795,0,1751393655,12675.519456939997,75.54052095000225,54283.91825064 2025-07-01,18:14:17.000,182,11060268,-795,0,1751393656,12675.512720630002,75.54052095000225,54283.91126352001 2025-07-01,18:14:18.000,182,11060271,-795,0,1751393657,12675.546402179993,75.53347182000289,54284.07196728 2025-07-01,18:14:19.000,182,11060268,-795,0,1751393658,12675.485775389992,75.52642269000353,54284.120877119996 2025-07-01,18:14:20.000,182,11060295,-795,0,1751393659,12675.465566459992,75.53347182000289,54283.85536656 2025-07-01,18:14:21.000,182,11060278,-795,0,1751393660,12675.330840260001,75.56871746999968,54283.64575296001 2025-07-01,18:14:22.000,182,11060256,-795,0,1751393661,12675.310631330001,75.5475700800016,54283.71562416001 2025-07-01,18:14:23.000,182,11060288,-795,0,1751393662,12675.276949779996,75.53347182000289,54283.87632792 2025-07-01,18:14:24.000,182,11060271,-795,0,1751393663,12675.209586680001,75.55461921000096,54284.03004456001 2025-07-01,18:14:25.000,182,11060246,-795,0,1751393664,12675.250004540001,75.51937356000417,54284.057993040005 2025-07-01,18:14:26.000,182,11060285,-795,0,1751393665,12675.142223579991,75.52642269000353,54283.93222488001 2025-07-01,18:14:27.000,182,11060313,-795,0,1751393666,12675.12875096,75.53347182000289,54283.890302160005 2025-07-01,18:14:28.000,182,11060280,-795,0,1751393667,12675.12201464999,75.54052095000225,54283.785495359996 2025-07-01,18:14:29.000,182,11060273,-795,0,1751393668,12675.08159678999,75.51937356000417,54283.6597272 2025-07-01,18:14:30.000,182,11060315,-795,0,1751393669,12674.98728845,75.53347182000289,54283.71562416001 2025-07-01,18:14:31.000,182,11060275,-795,0,1751393670,12674.92666166,75.54052095000225,54283.68068856 2025-07-01,18:14:32.000,182,11060283,-795,0,1751393671,12674.872771179995,75.49822616999882,54283.82741808 2025-07-01,18:14:33.000,182,11060262,-795,0,1751393672,12674.87950748999,75.53347182000289,54283.9042764 2025-07-01,18:14:34.000,182,11060250,-795,0,1751393673,12674.87950748999,75.51232443000481,54283.953186239996 2025-07-01,18:14:35.000,182,11060256,-795,0,1751393674,12674.87950748999,75.50527529999817,54283.89728928 2025-07-01,18:14:36.000,182,11060276,-795,0,1751393675,12674.82561701,75.52642269000353,54283.74357264001 2025-07-01,18:14:37.000,182,11060288,-795,0,1751393676,12674.78519915,75.53347182000289,54283.51299768 2025-07-01,18:14:38.000,182,11060272,-795,0,1751393677,12674.75825390999,75.52642269000353,54283.58286888 2025-07-01,18:14:39.000,182,11060222,-795,0,1751393678,12674.771726529994,75.55461921000096,54283.53395904 2025-07-01,18:14:40.000,182,11060229,-795,0,1751393679,12674.78519915,75.53347182000289,54283.820430960004 2025-07-01,18:14:41.000,182,11060245,-795,0,1751393680,12674.711099739994,75.57576659999904,54283.73658552 2025-07-01,18:14:42.000,182,11060241,-795,0,1751393681,12674.684154499999,75.55461921000096,54283.722611280005 2025-07-01,18:14:43.000,182,11060258,-795,0,1751393682,12674.711099739994,75.56166834000032,54283.80645672 2025-07-01,18:14:44.000,182,11060209,-795,0,1751393683,12674.744781289999,75.5828157299984,54283.71562416001 2025-07-01,18:14:45.000,182,11060237,-795,0,1751393684,12674.76499022,75.61101225000311,54283.589856 2025-07-01,18:14:46.000,182,11060239,-795,0,1751393685,12674.76499022,75.58986485999776,54283.58286888 2025-07-01,18:14:47.000,182,11060240,-795,0,1751393686,12674.623527709999,75.60396312000375,54283.2754356 2025-07-01,18:14:48.000,182,11060267,-795,0,1751393687,12674.650472949994,75.61806138000247,54283.6597272 2025-07-01,18:14:49.000,182,11060189,-795,0,1751393688,12674.67741818999,75.64625789999991,54283.70863704 2025-07-01,18:14:50.000,182,11060257,-795,0,1751393689,12674.731308669994,75.58986485999776,54283.722611280005 2025-07-01,18:14:51.000,182,11060272,-795,0,1751393690,12674.684154499999,75.65330702999927,54283.58286888 2025-07-01,18:14:52.000,182,11060209,-795,0,1751393691,12674.67741818999,75.58986485999776,54283.64575296001 2025-07-01,18:14:53.000,182,11060235,-795,0,1751393692,12674.71783604999,75.63920877000055,54283.44312648 2025-07-01,18:14:54.000,182,11060269,-795,0,1751393693,12674.684154499999,75.63920877000055,54283.49902344001 2025-07-01,18:14:55.000,182,11060228,-795,0,1751393694,12674.643736639999,75.61101225000311,54283.268448480005 2025-07-01,18:14:56.000,182,11060274,-795,0,1751393695,12674.623527709999,75.60396312000375,54283.58286888 2025-07-01,18:14:57.000,182,11060262,-795,0,1751393696,12674.643736639999,75.61806138000247,54283.61081736 2025-07-01,18:14:58.000,182,11060264,-795,0,1751393697,12674.67741818999,75.61101225000311,54283.673701440006 2025-07-01,18:14:59.000,182,11060308,-795,0,1751393698,12674.630264019994,75.5969139900044,54283.6597272 2025-07-01,18:15:00.000,182,11060241,-795,0,1751393699,12674.589846159994,75.61101225000311,54283.59684312001 2025-07-01,18:15:01.000,182,11060283,-795,0,1751393700,12674.455119959988,75.67445442000462,54283.18460304 2025-07-01,18:15:02.000,182,11060233,-795,0,1751393701,12674.509010439993,75.63215964000119,54283.24748712 2025-07-01,18:15:03.000,182,11060269,-795,0,1751393702,12674.461856269998,75.61806138000247,54283.28940984001 2025-07-01,18:15:04.000,182,11060255,-795,0,1751393703,12674.488801509993,75.61101225000311,54283.49203632 2025-07-01,18:15:05.000,182,11060284,-795,0,1751393704,12674.482065199998,75.66035615999863,54283.70164992 2025-07-01,18:15:06.000,182,11060238,-795,0,1751393705,12674.448383649993,75.63215964000119,54283.589856 2025-07-01,18:15:07.000,182,11060286,-795,0,1751393706,12674.448383649993,75.64625789999991,54283.59684312001 2025-07-01,18:15:08.000,182,11060270,-795,0,1751393707,12674.482065199998,75.61101225000311,54283.603830240005 2025-07-01,18:15:09.000,182,11060258,-795,0,1751393708,12674.475328889988,75.63215964000119,54283.28940984001 2025-07-01,18:15:10.000,182,11060251,-795,0,1751393709,12674.468592579993,75.60396312000375,54283.28242272001 2025-07-01,18:15:11.000,182,11060300,-795,0,1751393710,12674.414702100003,75.62511051000183,54283.19857728 2025-07-01,18:15:12.000,182,11060283,-795,0,1751393711,12674.394493170003,75.5969139900044,54283.31037120001 2025-07-01,18:15:13.000,182,11060260,-795,0,1751393712,12674.468592579993,75.56871746999968,54283.51299768 2025-07-01,18:15:14.000,182,11060262,-795,0,1751393713,12674.475328889988,75.4841279100001,54283.554920400005 2025-07-01,18:15:15.000,182,11060234,-795,0,1751393714,12674.509010439993,75.4488822600033,54283.52697192001 2025-07-01,18:15:16.000,182,11060266,-795,0,1751393715,12674.502274129998,75.35724357000436,54283.45710072001 2025-07-01,18:15:17.000,182,11060271,-795,0,1751393716,12674.461856269998,75.25855574999878,54283.12870608 2025-07-01,18:15:18.000,182,11060261,-795,0,1751393717,12674.630264019994,75.12462228000368,54283.07280912001 2025-07-01,18:15:19.000,182,11060210,-795,0,1751393718,12674.69762711999,75.11757315000432,54282.79332432 2025-07-01,18:15:20.000,182,11060273,-795,0,1751393719,12674.933397969995,75.14576967000176,54283.12171896001 2025-07-01,18:15:21.000,182,11060227,-795,0,1751393720,12674.91992534999,75.23035923000134,54283.268448480005 2025-07-01,18:15:22.000,182,11060238,-795,0,1751393721,12674.933397969995,75.25855574999878,54283.387229520005 2025-07-01,18:15:23.000,182,11060242,-795,0,1751393722,12674.92666166,75.30789966000157,54283.51299768 2025-07-01,18:15:24.000,182,11060248,-795,0,1751393723,12674.91992534999,75.27265401000477,54283.56889464 2025-07-01,18:15:25.000,182,11060293,-795,0,1751393724,12674.892980109995,75.32199792000029,54283.42915224001 2025-07-01,18:15:26.000,182,11060237,-795,0,1751393725,12674.87950748999,75.29380140000285,54283.051847760005 2025-07-01,18:15:27.000,182,11060269,-795,0,1751393726,12674.892980109995,75.29380140000285,54283.18460304 2025-07-01,18:15:28.000,182,11060263,-795,0,1751393727,12674.89971641999,75.31494879000093,54283.19857728 2025-07-01,18:15:29.000,182,11060246,-795,0,1751393728,12674.94687059,75.28675227000349,54283.603830240005 2025-07-01,18:15:30.000,182,11060223,-795,0,1751393729,12674.973815829995,75.30085053000221,54283.63876584 2025-07-01,18:15:31.000,182,11060238,-795,0,1751393730,12674.892980109995,75.28675227000349,54283.47806208001 2025-07-01,18:15:32.000,182,11060199,-795,0,1751393731,12674.913189039995,75.31494879000093,54283.44312648 2025-07-01,18:15:33.000,182,11060251,-795,0,1751393732,12674.92666166,75.37839096000243,54283.5199848 2025-07-01,18:15:34.000,182,11060237,-795,0,1751393733,12674.953606899995,75.39248922000115,54283.30338408 2025-07-01,18:15:35.000,182,11060248,-795,0,1751393734,12674.91992534999,75.44183313000394,54283.317358320004 2025-07-01,18:15:36.000,182,11060221,-795,0,1751393735,12674.872771179995,75.4841279100001,54283.24050000001 2025-07-01,18:15:37.000,182,11060263,-795,0,1751393736,12674.84582594,75.50527529999817,54283.49203632 2025-07-01,18:15:38.000,182,11060262,-795,0,1751393737,12674.892980109995,75.51937356000417,54283.56889464 2025-07-01,18:15:39.000,182,11060297,-795,0,1751393738,12674.80540808,75.49117703999946,54283.54793328001 2025-07-01,18:15:40.000,182,11060285,-795,0,1751393739,12674.771726529994,75.51232443000481,54283.56190752 2025-07-01,18:15:41.000,182,11060232,-795,0,1751393740,12674.650472949994,75.4841279100001,54283.35928104001 2025-07-01,18:15:42.000,182,11060240,-795,0,1751393741,12674.637000329989,75.47002965000138,54283.149667440004 2025-07-01,18:15:43.000,182,11060239,-795,0,1751393742,12674.663945569999,75.47002965000138,54283.18460304 2025-07-01,18:15:44.000,182,11060279,-795,0,1751393743,12674.663945569999,75.49822616999882,54283.31037120001 2025-07-01,18:15:45.000,182,11060258,-795,0,1751393744,12674.643736639999,75.4841279100001,54283.42915224001 2025-07-01,18:15:46.000,182,11060260,-795,0,1751393745,12674.623527709999,75.46298052000202,54283.40819088001 2025-07-01,18:15:47.000,182,11060289,-795,0,1751393746,12674.603318779999,75.51232443000481,54283.36626816 2025-07-01,18:15:48.000,182,11060223,-795,0,1751393747,12674.704363429999,75.51937356000417,54283.37325528 2025-07-01,18:15:49.000,182,11060270,-795,0,1751393748,12674.79867176999,75.49822616999882,54283.22652576 2025-07-01,18:15:50.000,182,11060267,-795,0,1751393749,12674.94687059,75.3854400900018,54283.10774472 2025-07-01,18:15:51.000,182,11060234,-795,0,1751393750,12674.892980109995,75.27970314000413,54283.07280912001 2025-07-01,18:15:52.000,182,11060273,-795,0,1751393751,12674.852562249995,75.2021627100039,54283.16364168001 2025-07-01,18:15:53.000,182,11060253,-795,0,1751393752,12674.832353319995,75.2374083600007,54283.24748712 2025-07-01,18:15:54.000,182,11060301,-795,0,1751393753,12674.85929855999,75.2021627100039,54283.64575296001 2025-07-01,18:15:55.000,182,11060274,-795,0,1751393754,12674.852562249995,75.28675227000349,54283.56190752 2025-07-01,18:15:56.000,182,11060230,-795,0,1751393755,12674.684154499999,75.28675227000349,54283.37325528 2025-07-01,18:15:57.000,182,11060238,-795,0,1751393756,12674.78519915,75.28675227000349,54283.37325528 2025-07-01,18:15:58.000,182,11060228,-795,0,1751393757,12674.812144389995,75.23035923000134,54283.23351288 2025-07-01,18:15:59.000,182,11060265,-795,0,1751393758,12674.85929855999,75.30085053000221,54283.24050000001 2025-07-01,18:16:00.000,182,11060273,-795,0,1751393759,12674.85929855999,75.27265401000477,54283.24748712 2025-07-01,18:16:01.000,182,11060280,-795,0,1751393760,12674.832353319995,75.31494879000093,54283.219538640005 2025-07-01,18:16:02.000,182,11060248,-795,0,1751393761,12674.892980109995,75.28675227000349,54283.54793328001 2025-07-01,18:16:03.000,182,11060312,-795,0,1751393762,12674.83908962999,75.31494879000093,54283.46408784 2025-07-01,18:16:04.000,182,11060264,-795,0,1751393763,12674.8862438,75.30085053000221,54283.589856 2025-07-01,18:16:05.000,182,11060270,-795,0,1751393764,12674.84582594,75.31494879000093,54283.554920400005 2025-07-01,18:16:06.000,182,11060229,-795,0,1751393765,12674.8862438,75.30085053000221,54283.54094616 2025-07-01,18:16:07.000,182,11060248,-795,0,1751393766,12674.87950748999,75.35019443999772,54283.28242272001 2025-07-01,18:16:08.000,182,11060277,-795,0,1751393767,12674.8862438,75.34314530999836,54283.26146136001 2025-07-01,18:16:09.000,182,11060229,-795,0,1751393768,12674.89971641999,75.32199792000029,54283.40819088001 2025-07-01,18:16:10.000,182,11060265,-795,0,1751393769,12674.872771179995,75.30085053000221,54283.53395904 2025-07-01,18:16:11.000,182,11060303,-795,0,1751393770,12674.81888069999,75.31494879000093,54283.49203632 2025-07-01,18:16:12.000,182,11060213,-795,0,1751393771,12674.832353319995,75.24445749000006,54283.47107496 2025-07-01,18:16:13.000,182,11060289,-795,0,1751393772,12674.812144389995,75.25855574999878,54283.47806208001 2025-07-01,18:16:14.000,182,11060226,-795,0,1751393773,12674.75825390999,75.20921184000326,54283.40819088001 2025-07-01,18:16:15.000,182,11060235,-795,0,1751393774,12674.812144389995,75.18806444999791,54283.21255152001 2025-07-01,18:16:16.000,182,11060275,-795,0,1751393775,12674.832353319995,75.17396618999919,54283.21255152001 2025-07-01,18:16:17.000,182,11060257,-795,0,1751393776,12674.73804497999,75.15986793000047,54283.19857728 2025-07-01,18:16:18.000,182,11060246,-795,0,1751393777,12674.76499022,75.0893766299996,54283.44312648 2025-07-01,18:16:19.000,182,11060308,-795,0,1751393778,12674.751517599994,75.10347488999832,54283.5199848 2025-07-01,18:16:20.000,182,11060274,-795,0,1751393779,12674.75825390999,75.06822924000153,54283.54793328001 2025-07-01,18:16:21.000,182,11060260,-795,0,1751393780,12674.623527709999,75.08232750000025,54283.24050000001 2025-07-01,18:16:22.000,182,11060282,-795,0,1751393781,12674.657209259989,75.04003272000409,54283.33133256001 2025-07-01,18:16:23.000,182,11060221,-795,0,1751393782,12674.630264019994,75.06118011000217,54283.12171896001 2025-07-01,18:16:24.000,182,11060239,-795,0,1751393783,12674.643736639999,75.04708185000345,54283.21255152001 2025-07-01,18:16:25.000,182,11060246,-755,0,1751393784,12674.67741818999,75.05413098000281,54283.25447424 2025-07-01,18:16:26.000,182,11060251,-795,0,1751393785,12674.663945569999,74.99773794000066,54283.47107496 2025-07-01,18:16:27.000,182,11060246,-795,0,1751393786,12674.610055089994,75.0259344599981,54283.51299768 2025-07-01,18:16:28.000,182,11060207,-795,0,1751393787,12674.670681879994,75.0259344599981,54283.36626816 2025-07-01,18:16:29.000,182,11060266,-795,0,1751393788,12674.630264019994,75.04003272000409,54283.42915224001 2025-07-01,18:16:30.000,182,11060274,-795,0,1751393789,12674.67741818999,75.0259344599981,54283.485049200004 2025-07-01,18:16:31.000,182,11060208,-795,0,1751393790,12674.603318779999,75.06118011000217,54283.18460304 2025-07-01,18:16:32.000,182,11060249,-795,0,1751393791,12674.610055089994,75.09642575999897,54283.17761592 2025-07-01,18:16:33.000,182,11060251,-795,0,1751393792,12674.637000329989,75.06118011000217,54283.268448480005 2025-07-01,18:16:34.000,182,11060268,-795,0,1751393793,12674.731308669994,75.05413098000281,54283.51299768 2025-07-01,18:16:35.000,182,11060305,-795,0,1751393794,12674.69762711999,75.06118011000217,54283.6597272 2025-07-01,18:16:36.000,182,11060223,-795,0,1751393795,12674.71783604999,75.04003272000409,54283.652740080004 2025-07-01,18:16:37.000,182,11060292,-795,0,1751393796,12674.637000329989,75.06118011000217,54283.49902344001 2025-07-01,18:16:38.000,182,11060228,-795,0,1751393797,12674.670681879994,75.01888532999874,54283.589856 2025-07-01,18:16:39.000,182,11060281,-795,0,1751393798,12674.684154499999,75.0893766299996,54283.30338408 2025-07-01,18:16:40.000,182,11060272,-795,0,1751393799,12674.69762711999,75.11757315000432,54283.37325528 2025-07-01,18:16:41.000,182,11060254,-795,0,1751393800,12674.637000329989,75.10347488999832,54283.2754356 2025-07-01,18:16:42.000,182,11060263,-795,0,1751393801,12674.663945569999,75.06118011000217,54283.36626816 2025-07-01,18:16:43.000,182,11060254,-795,0,1751393802,12674.657209259989,75.08232750000025,54283.61081736 2025-07-01,18:16:44.000,182,11060212,-795,0,1751393803,12674.637000329989,75.12462228000368,54283.63876584 2025-07-01,18:16:45.000,182,11060234,-795,0,1751393804,12674.643736639999,75.0893766299996,54283.63876584 2025-07-01,18:16:46.000,182,11060288,-795,0,1751393805,12674.637000329989,75.10347488999832,54283.485049200004 2025-07-01,18:16:47.000,182,11060270,-795,0,1751393806,12674.583109849998,75.10347488999832,54283.29639696 2025-07-01,18:16:48.000,182,11060267,-795,0,1751393807,12674.623527709999,75.1387205400024,54283.39421664 2025-07-01,18:16:49.000,182,11060240,-795,0,1751393808,12674.630264019994,75.11052401999768,54283.387229520005 2025-07-01,18:16:50.000,182,11060233,-795,0,1751393809,12674.583109849998,75.06822924000153,54283.25447424 2025-07-01,18:16:51.000,182,11060282,-795,0,1751393810,12674.461856269998,75.06822924000153,54283.268448480005 2025-07-01,18:16:52.000,182,11060154,-795,0,1751393811,12674.542691989998,75.07527837000089,54283.47107496 2025-07-01,18:16:53.000,182,11060274,-795,0,1751393812,12674.549428299993,75.0893766299996,54283.49902344001 2025-07-01,18:16:54.000,182,11060229,-795,0,1751393813,12674.482065199998,75.11757315000432,54283.436139360005 2025-07-01,18:16:55.000,182,11060300,-795,0,1751393814,12674.515746749988,75.0893766299996,54283.42216512 2025-07-01,18:16:56.000,182,11060265,-795,0,1751393815,12674.535955679989,75.11052401999768,54283.28242272001 2025-07-01,18:16:57.000,182,11060267,-795,0,1751393816,12674.434911029988,75.12462228000368,54282.98896368 2025-07-01,18:16:58.000,182,11060229,-795,0,1751393817,12674.535955679989,75.08232750000025,54283.24050000001 2025-07-01,18:16:59.000,182,11060249,-755,0,1751393818,12674.556164609989,75.04003272000409,54283.63876584 2025-07-01,18:17:00.000,182,11060252,-795,0,1751393819,12674.576373539989,74.98363968000194,54283.63177872 2025-07-01,18:17:01.000,182,11060255,-795,0,1751393820,12674.475328889988,74.9554431600045,54283.35229392 2025-07-01,18:17:02.000,182,11060259,-795,0,1751393821,12674.562900919998,74.892000990003,54283.53395904 2025-07-01,18:17:03.000,182,11060291,-795,0,1751393822,12674.495537819988,74.82150969000213,54283.47806208001 2025-07-01,18:17:04.000,182,11060232,-795,0,1751393823,12674.576373539989,74.82150969000213,54283.268448480005 2025-07-01,18:17:05.000,182,11060247,-795,0,1751393824,12674.569637229994,74.75101839000126,54283.3453068 2025-07-01,18:17:06.000,182,11060281,-795,0,1751393825,12674.576373539989,74.69462534999911,54283.2754356 2025-07-01,18:17:07.000,182,11060259,-795,0,1751393826,12674.529219369993,74.65233057000296,54283.51299768 2025-07-01,18:17:08.000,182,11060250,-795,0,1751393827,12674.583109849998,74.58888840000145,54283.52697192001 2025-07-01,18:17:09.000,182,11060253,-795,0,1751393828,12674.529219369993,74.53954448999866,54283.54094616 2025-07-01,18:17:10.000,182,11060227,-795,0,1751393829,12674.549428299993,74.47610232000443,54283.56889464 2025-07-01,18:17:11.000,182,11060302,-795,0,1751393830,12674.495537819988,74.42675841000164,54283.554920400005 2025-07-01,18:17:12.000,182,11060243,-795,0,1751393831,12674.509010439993,74.41970928000228,54283.25447424 2025-07-01,18:17:13.000,182,11060262,-795,0,1751393832,12674.515746749988,74.40561102000356,54283.40819088001 2025-07-01,18:17:14.000,182,11060280,-795,0,1751393833,12674.583109849998,74.37036536999949,54283.47107496 2025-07-01,18:17:15.000,182,11060210,-795,0,1751393834,12674.569637229994,74.3351197200027,54283.673701440006 2025-07-01,18:17:16.000,182,11060255,-795,0,1751393835,12674.583109849998,74.32102146000398,54283.73658552 2025-07-01,18:17:17.000,182,11060233,-795,0,1751393836,12674.482065199998,74.32807059000334,54283.49902344001 2025-07-01,18:17:18.000,182,11060230,-795,0,1751393837,12674.542691989998,74.29282493999926,54283.56889464 2025-07-01,18:17:19.000,182,11060211,-795,0,1751393838,12674.542691989998,74.29282493999926,54283.69466280001 2025-07-01,18:17:20.000,182,11060224,-795,0,1751393839,12674.529219369993,74.31397233000462,54283.44312648 2025-07-01,18:17:21.000,182,11060231,-795,0,1751393840,12674.488801509993,74.29282493999926,54283.38024240001 2025-07-01,18:17:22.000,182,11060289,-795,0,1751393841,12674.535955679989,74.27167755000119,54283.42915224001 2025-07-01,18:17:23.000,182,11060284,-795,0,1751393842,12674.549428299993,74.25757929000247,54283.66671432001 2025-07-01,18:17:24.000,182,11060215,-795,0,1751393843,12674.529219369993,74.25053016000311,54283.841392320006 2025-07-01,18:17:25.000,182,11060284,-795,0,1751393844,12674.488801509993,74.20823537999968,54283.75055976 2025-07-01,18:17:26.000,182,11060278,-795,0,1751393845,12674.455119959988,74.17298973000288,54283.64575296001 2025-07-01,18:17:27.000,182,11060316,-795,0,1751393846,12674.488801509993,74.14479320999817,54283.617804479996 2025-07-01,18:17:28.000,182,11060252,-795,0,1751393847,12674.522483059998,74.1518423400048,54283.56190752 2025-07-01,18:17:29.000,182,11060269,-795,0,1751393848,12674.576373539989,74.11659669000073,54283.54793328001 2025-07-01,18:17:30.000,182,11060276,-795,0,1751393849,12674.562900919998,74.13774407999881,54283.44312648 2025-07-01,18:17:31.000,182,11060261,-795,0,1751393850,12674.515746749988,74.13069494999945,54283.317358320004 2025-07-01,18:17:32.000,182,11060218,-795,0,1751393851,12674.529219369993,74.09544930000266,54283.554920400005 2025-07-01,18:17:33.000,182,11060214,-795,0,1751393852,12674.562900919998,74.03200713000115,54283.62479160001 2025-07-01,18:17:34.000,182,11060219,-795,0,1751393853,12674.589846159994,74.05315451999923,54283.57588176001 2025-07-01,18:17:35.000,182,11060230,-795,0,1751393854,12674.610055089994,74.04610538999987,54283.57588176001 2025-07-01,18:17:36.000,182,11060247,-795,0,1751393855,12674.576373539989,74.03200713000115,54283.44312648 2025-07-01,18:17:37.000,182,11060234,-795,0,1751393856,12674.610055089994,74.02495800000179,54283.33133256001 2025-07-01,18:17:38.000,182,11060232,-795,0,1751393857,12674.670681879994,74.0390562600005,54283.415178 2025-07-01,18:17:39.000,182,11060276,-795,0,1751393858,12674.690890809994,74.02495800000179,54283.42915224001 2025-07-01,18:17:40.000,182,11060197,-795,0,1751393859,12674.657209259989,74.06020364999858,54283.652740080004 2025-07-01,18:17:41.000,182,11060221,-795,0,1751393860,12674.556164609989,74.10249843000202,54283.49902344001 2025-07-01,18:17:42.000,182,11060251,-795,0,1751393861,12674.529219369993,74.0884001700033,54283.603830240005 2025-07-01,18:17:43.000,182,11060239,-795,0,1751393862,12674.522483059998,74.11659669000073,54283.57588176001 2025-07-01,18:17:44.000,182,11060247,-795,0,1751393863,12674.542691989998,74.10954756000137,54283.554920400005 2025-07-01,18:17:45.000,182,11060265,-795,0,1751393864,12674.549428299993,74.14479320999817,54283.47107496 2025-07-01,18:17:46.000,182,11060237,-795,0,1751393865,12674.509010439993,74.19413712000096,54283.45011360001 2025-07-01,18:17:47.000,182,11060266,-795,0,1751393866,12674.488801509993,74.19413712000096,54283.39421664 2025-07-01,18:17:48.000,182,11060219,-795,0,1751393867,12674.482065199998,74.1870879900016,54283.75055976 2025-07-01,18:17:49.000,182,11060268,-795,0,1751393868,12674.475328889988,74.2223336399984,54283.69466280001 2025-07-01,18:17:50.000,182,11060267,-795,0,1751393869,12674.576373539989,74.16594060000352,54283.71562416001 2025-07-01,18:17:51.000,182,11060277,-795,0,1751393870,12674.569637229994,74.11659669000073,54283.58286888 2025-07-01,18:17:52.000,182,11060246,-755,0,1751393871,12674.556164609989,74.15889147000416,54283.51299768 2025-07-01,18:17:53.000,182,11060208,-795,0,1751393872,12674.589846159994,74.12364582000009,54283.32434544 2025-07-01,18:17:54.000,182,11060244,-795,0,1751393873,12674.603318779999,74.08135104000394,54283.37325528 2025-07-01,18:17:55.000,182,11060248,-795,0,1751393874,12674.603318779999,74.06725277999794,54283.37325528 2025-07-01,18:17:56.000,182,11060226,-795,0,1751393875,12674.603318779999,74.0390562600005,54283.49203632 2025-07-01,18:17:57.000,182,11060278,-795,0,1751393876,12674.502274129998,74.03200713000115,54283.47107496 2025-07-01,18:17:58.000,182,11060251,-795,0,1751393877,12674.387756859993,74.02495800000179,54283.15665456 2025-07-01,18:17:59.000,182,11060244,-795,0,1751393878,12674.354075310002,74.09544930000266,54283.32434544 2025-07-01,18:18:00.000,182,11060252,-795,0,1751393879,12674.421438409998,74.06020364999858,54283.49203632 2025-07-01,18:18:01.000,182,11060226,-795,0,1751393880,12674.441647339998,74.08135104000394,54283.16364168001 2025-07-01,18:18:02.000,182,11060232,-795,0,1751393881,12674.448383649993,74.07430191000458,54283.17761592 2025-07-01,18:18:03.000,182,11060227,-795,0,1751393882,12674.529219369993,74.09544930000266,54283.31037120001 2025-07-01,18:18:04.000,182,11060224,-795,0,1751393883,12674.583109849998,74.06725277999794,54283.42216512 2025-07-01,18:18:05.000,182,11060254,-795,0,1751393884,12674.623527709999,74.02495800000179,54283.47107496 2025-07-01,18:18:06.000,182,11060241,-795,0,1751393885,12674.576373539989,74.06020364999858,54283.23351288 2025-07-01,18:18:07.000,182,11060241,-795,0,1751393886,12674.583109849998,74.02495800000179,54283.317358320004 2025-07-01,18:18:08.000,182,11060242,-795,0,1751393887,12674.542691989998,74.08135104000394,54283.387229520005 2025-07-01,18:18:09.000,182,11060266,-795,0,1751393888,12674.576373539989,74.09544930000266,54283.15665456 2025-07-01,18:18:10.000,182,11060238,-795,0,1751393889,12674.556164609989,74.12364582000009,54283.05883488 2025-07-01,18:18:11.000,182,11060228,-795,0,1751393890,12674.509010439993,74.16594060000352,54282.98896368 2025-07-01,18:18:12.000,182,11060174,-795,0,1751393891,12674.522483059998,74.17298973000288,54283.03787352 2025-07-01,18:18:13.000,182,11060252,-795,0,1751393892,12674.421438409998,74.1870879900016,54283.100757600005 2025-07-01,18:18:14.000,182,11060214,-795,0,1751393893,12674.421438409998,74.23643190000439,54283.18460304 2025-07-01,18:18:15.000,182,11060220,-795,0,1751393894,12674.502274129998,74.24348103000375,54283.17761592 2025-07-01,18:18:16.000,182,11060249,-795,0,1751393895,12674.441647339998,74.30692319999798,54283.21255152001 2025-07-01,18:18:17.000,182,11060204,-795,0,1751393896,12674.482065199998,74.31397233000462,54282.94704096001 2025-07-01,18:18:18.000,182,11060181,-795,0,1751393897,12674.495537819988,74.34921798000141,54282.86319552 2025-07-01,18:18:19.000,182,11060244,-795,0,1751393898,12674.549428299993,74.35626711000077,54283.002937920006 2025-07-01,18:18:20.000,182,11060156,-795,0,1751393899,12674.576373539989,74.3351197200027,54282.95402808001 2025-07-01,18:18:21.000,182,11060207,-795,0,1751393900,12674.488801509993,74.31397233000462,54283.07979624 2025-07-01,18:18:22.000,182,11060216,-755,0,1751393901,12674.515746749988,74.29987406999862,54283.17761592 2025-07-01,18:18:23.000,182,11060214,-795,0,1751393902,12674.515746749988,74.29987406999862,54283.0308864 2025-07-01,18:18:24.000,182,11060247,-795,0,1751393903,12674.522483059998,74.32102146000398,54283.04486064001 2025-07-01,18:18:25.000,182,11060290,-795,0,1751393904,12674.583109849998,74.29282493999926,54283.04486064001 2025-07-01,18:18:26.000,182,11060230,-795,0,1751393905,12674.643736639999,74.27872668000055,54283.00992504 2025-07-01,18:18:27.000,182,11060181,-795,0,1751393906,12674.603318779999,74.26462842000183,54282.82825992001 2025-07-01,18:18:28.000,182,11060215,-795,0,1751393907,12674.596582469989,74.27167755000119,54282.891144 2025-07-01,18:18:29.000,182,11060216,-795,0,1751393908,12674.542691989998,74.20823537999968,54283.15665456 2025-07-01,18:18:30.000,182,11060217,-795,0,1751393909,12674.461856269998,74.21528450999904,54282.97498944001 2025-07-01,18:18:31.000,182,11060212,-795,0,1751393910,12674.475328889988,74.20823537999968,54282.97498944001 2025-07-01,18:18:32.000,182,11060234,-795,0,1751393911,12674.482065199998,74.19413712000096,54283.100757600005 2025-07-01,18:18:33.000,182,11060229,-795,0,1751393912,12674.576373539989,74.18003886000224,54283.2754356 2025-07-01,18:18:34.000,182,11060234,-795,0,1751393913,12674.569637229994,74.19413712000096,54283.0308864 2025-07-01,18:18:35.000,182,11060232,-795,0,1751393914,12674.529219369993,74.20118625000032,54282.981976560004 2025-07-01,18:18:36.000,182,11060193,-795,0,1751393915,12674.461856269998,74.20823537999968,54282.884156880005 2025-07-01,18:18:37.000,182,11060199,-795,0,1751393916,12674.327130069993,74.21528450999904,54282.94704096001 2025-07-01,18:18:38.000,182,11060233,-795,0,1751393917,12674.394493170003,74.20118625000032,54282.97498944001 2025-07-01,18:18:39.000,182,11060275,-795,0,1751393918,12674.360811619998,74.24348103000375,54283.03787352 2025-07-01,18:18:40.000,182,11060255,-795,0,1751393919,12674.360811619998,74.27167755000119,54283.051847760005 2025-07-01,18:18:41.000,182,11060200,-795,0,1751393920,12674.333866380002,74.23643190000439,54282.97498944001 2025-07-01,18:18:42.000,182,11060222,-795,0,1751393921,12674.374284240002,74.25053016000311,54282.73742736001 2025-07-01,18:18:43.000,182,11060220,-795,0,1751393922,12674.421438409998,74.22938276999776,54282.82825992001 2025-07-01,18:18:44.000,182,11060182,-795,0,1751393923,12674.401229479998,74.2223336399984,54282.87018264 2025-07-01,18:18:45.000,182,11060255,-795,0,1751393924,12674.381020549998,74.14479320999817,54283.03787352 2025-07-01,18:18:46.000,182,11060265,-795,0,1751393925,12674.387756859993,74.13069494999945,54282.95402808001 2025-07-01,18:18:47.000,182,11060207,-795,0,1751393926,12674.387756859993,74.07430191000458,54282.96800232 2025-07-01,18:18:48.000,182,11060240,-795,0,1751393927,12674.401229479998,74.06725277999794,54283.08678336 2025-07-01,18:18:49.000,182,11060231,-795,0,1751393928,12674.468592579993,73.98971234999772,54283.17761592 2025-07-01,18:18:50.000,182,11060158,-795,0,1751393929,12674.455119959988,73.99676148000435,54282.92607960001 2025-07-01,18:18:51.000,182,11060262,-795,0,1751393930,12674.387756859993,73.94741757000156,54282.86319552 2025-07-01,18:18:52.000,182,11060146,-795,0,1751393931,12674.434911029988,73.89807365999877,54282.89813112 2025-07-01,18:18:53.000,182,11060201,-795,0,1751393932,12674.360811619998,73.85577888000262,54282.884156880005 2025-07-01,18:18:54.000,182,11060199,-795,0,1751393933,12674.407965789993,73.86282801000198,54282.981976560004 2025-07-01,18:18:55.000,182,11060220,-795,0,1751393934,12674.455119959988,73.8275823599979,54283.051847760005 2025-07-01,18:18:56.000,182,11060233,-795,0,1751393935,12674.482065199998,73.8416806200039,54283.04486064001 2025-07-01,18:18:57.000,182,11060205,-795,0,1751393936,12674.434911029988,73.83463149000454,54283.051847760005 2025-07-01,18:18:58.000,182,11060211,-795,0,1751393937,12674.482065199998,73.85577888000262,54282.84223416 2025-07-01,18:18:59.000,182,11060161,-795,0,1751393938,12674.407965789993,73.90512278999813,54282.765375840005 2025-07-01,18:19:00.000,182,11060192,-795,0,1751393939,12674.407965789993,73.91217192000477,54282.73742736001 2025-07-01,18:19:01.000,182,11060198,-795,0,1751393940,12674.401229479998,73.93331931000284,54282.77236296 2025-07-01,18:19:02.000,182,11060221,-795,0,1751393941,12674.421438409998,73.89807365999877,54282.99595080001 2025-07-01,18:19:03.000,182,11060207,-795,0,1751393942,12674.414702100003,73.86987714000134,54282.933066720005 2025-07-01,18:19:04.000,182,11060225,-795,0,1751393943,12674.374284240002,73.89807365999877,54282.981976560004 2025-07-01,18:19:05.000,182,11060240,-795,0,1751393944,12674.488801509993,73.90512278999813,54283.19159016001 2025-07-01,18:19:06.000,182,11060215,-795,0,1751393945,12674.428174719993,73.88397540000005,54282.77935008001 2025-07-01,18:19:07.000,182,11060210,-795,0,1751393946,12674.488801509993,73.88397540000005,54282.94005384 2025-07-01,18:19:08.000,182,11060178,-795,0,1751393947,12674.509010439993,73.90512278999813,54282.90511824001 2025-07-01,18:19:09.000,182,11060192,-795,0,1751393948,12674.421438409998,73.89102452999941,54282.87018264 2025-07-01,18:19:10.000,182,11060175,-795,0,1751393949,12674.421438409998,73.89102452999941,54283.14268032001 2025-07-01,18:19:11.000,182,11060219,-795,0,1751393950,12674.421438409998,73.86282801000198,54283.09377048001 2025-07-01,18:19:12.000,182,11060224,-795,0,1751393951,12674.428174719993,73.86987714000134,54283.12171896001 2025-07-01,18:19:13.000,182,11060230,-795,0,1751393952,12674.475328889988,73.81348409999919,54283.1356932 2025-07-01,18:19:14.000,182,11060218,-795,0,1751393953,12674.596582469989,73.81348409999919,54283.15665456 2025-07-01,18:19:15.000,182,11060252,-795,0,1751393954,12674.583109849998,73.81348409999919,54283.100757600005 2025-07-01,18:19:16.000,182,11060183,-795,0,1751393955,12674.596582469989,73.79938584000047,54283.07280912001 2025-07-01,18:19:17.000,182,11060187,-795,0,1751393956,12674.569637229994,73.81348409999919,54282.90511824001 2025-07-01,18:19:18.000,182,11060196,-795,0,1751393957,12674.643736639999,73.74299279999832,54283.23351288 2025-07-01,18:19:19.000,182,11060228,-795,0,1751393958,12674.670681879994,73.73594366999896,54283.317358320004 2025-07-01,18:19:20.000,182,11060194,-795,0,1751393959,12674.76499022,73.75004192999768,54283.30338408 2025-07-01,18:19:21.000,182,11060192,-795,0,1751393960,12674.791935459994,73.73594366999896,54283.25447424 2025-07-01,18:19:22.000,182,11060204,-795,0,1751393961,12674.83908962999,73.75004192999768,54283.30338408 2025-07-01,18:19:23.000,182,11060202,-795,0,1751393962,12674.94687059,73.77118932000303,54283.14268032001 2025-07-01,18:19:24.000,182,11060152,-795,0,1751393963,12674.973815829995,73.78528758000175,54283.22652576 2025-07-01,18:19:25.000,182,11060223,-795,0,1751393964,12675.02770631,73.77823845000239,54283.24050000001 2025-07-01,18:19:26.000,182,11060243,-795,0,1751393965,12675.00076106999,73.75709106000431,54283.35229392 2025-07-01,18:19:27.000,182,11060231,-795,0,1751393966,12675.06138785999,73.75709106000431,54283.37325528 2025-07-01,18:19:28.000,182,11060221,-795,0,1751393967,12675.054651549995,73.79938584000047,54283.39421664 2025-07-01,18:19:29.000,182,11060193,-795,0,1751393968,12675.14895989,73.79938584000047,54283.47806208001 2025-07-01,18:19:30.000,182,11060199,-795,0,1751393969,12675.135487269996,73.81348409999919,54283.436139360005 2025-07-01,18:19:31.000,182,11060244,-795,0,1751393970,12675.095069409996,73.79938584000047,54283.09377048001 2025-07-01,18:19:32.000,182,11060179,-795,0,1751393971,12675.074860479996,73.77823845000239,54283.04486064001 2025-07-01,18:19:33.000,182,11060158,-795,0,1751393972,12675.175905129996,73.77118932000303,54283.2055644 2025-07-01,18:19:34.000,182,11060186,-795,0,1751393973,12675.10854203,73.76414019000367,54283.2754356 2025-07-01,18:19:35.000,182,11060239,-795,0,1751393974,12675.08159678999,73.75004192999768,54283.338319680006 2025-07-01,18:19:36.000,182,11060215,-795,0,1751393975,12675.014233689995,73.77823845000239,54283.338319680006 2025-07-01,18:19:37.000,182,11060222,-795,0,1751393976,12675.034442619995,73.75004192999768,54283.24748712 2025-07-01,18:19:38.000,182,11060222,-795,0,1751393977,12675.175905129996,73.71479628000088,54283.47107496 2025-07-01,18:19:39.000,182,11060229,-795,0,1751393978,12675.162432509991,73.7288945399996,54283.317358320004 2025-07-01,18:19:40.000,182,11060199,-795,0,1751393979,12675.162432509991,73.75709106000431,54283.22652576 2025-07-01,18:19:41.000,182,11060236,-795,0,1751393980,12675.04117892999,73.74299279999832,54283.051847760005 2025-07-01,18:19:42.000,182,11060254,-795,0,1751393981,12675.08159678999,73.7288945399996,54283.19159016001 2025-07-01,18:19:43.000,182,11060197,-795,0,1751393982,12675.08159678999,73.71479628000088,54283.35928104001 2025-07-01,18:19:44.000,182,11060231,-795,0,1751393983,12675.115278339996,73.73594366999896,54283.436139360005 2025-07-01,18:19:45.000,182,11060209,-795,0,1751393984,12675.155696199996,73.71479628000088,54283.47806208001 2025-07-01,18:19:46.000,182,11060193,-795,0,1751393985,12675.142223579991,73.70774715000152,54283.40120376 2025-07-01,18:19:47.000,182,11060240,-795,0,1751393986,12675.135487269996,73.74299279999832,54283.24050000001 2025-07-01,18:19:48.000,182,11060165,-795,0,1751393987,12675.202850369991,73.71479628000088,54283.22652576 2025-07-01,18:19:49.000,182,11060240,-795,0,1751393988,12675.18937775,73.70069802000216,54283.25447424 2025-07-01,18:19:50.000,182,11060230,-795,0,1751393989,12675.202850369991,73.73594366999896,54283.268448480005 2025-07-01,18:19:51.000,182,11060250,-795,0,1751393990,12675.202850369991,73.70774715000152,54283.36626816 2025-07-01,18:19:52.000,182,11060220,-795,0,1751393991,12675.196114059996,73.72184541000024,54283.338319680006 2025-07-01,18:19:53.000,182,11060185,-795,0,1751393992,12675.270213470001,73.73594366999896,54283.49203632 2025-07-01,18:19:54.000,182,11060263,-795,0,1751393993,12675.371258120002,73.72184541000024,54283.554920400005 2025-07-01,18:19:55.000,182,11060277,-795,0,1751393994,12675.411675980002,73.71479628000088,54283.52697192001 2025-07-01,18:19:56.000,182,11060165,-795,0,1751393995,12675.445357529992,73.74299279999832,54283.32434544 2025-07-01,18:19:57.000,182,11060235,-795,0,1751393996,12675.472302770002,73.75709106000431,54283.23351288 2025-07-01,18:19:58.000,182,11060203,-795,0,1751393997,12675.505984319992,73.77118932000303,54283.28940984001 2025-07-01,18:19:59.000,182,11060204,-795,0,1751393998,12675.607028969993,73.7288945399996,54283.6597272 2025-07-01,18:20:00.000,182,11060212,-795,0,1751393999,12675.553138490002,73.68659976000345,54283.617804479996 2025-07-01,18:20:01.000,182,11060213,-715,0,1751394000,12675.607028969993,73.70774715000152,54283.56190752 2025-07-01,18:20:02.000,182,11060236,-795,0,1751394001,12675.687864689993,73.67955063000409,54283.6597272 2025-07-01,18:20:03.000,182,11060250,-795,0,1751394002,12675.755227789989,73.64430498000002,54283.71562416001 2025-07-01,18:20:04.000,182,11060176,-795,0,1751394003,12675.741755169998,73.67250150000473,54283.45710072001 2025-07-01,18:20:05.000,182,11060197,-795,0,1751394004,12675.735018859988,73.70069802000216,54283.485049200004 2025-07-01,18:20:06.000,182,11060215,-795,0,1751394005,12675.681128379998,73.67250150000473,54283.31037120001 2025-07-01,18:20:07.000,182,11060216,-795,0,1751394006,12675.741755169998,73.67250150000473,54283.64575296001 2025-07-01,18:20:08.000,182,11060234,-795,0,1751394007,12675.748491479993,73.71479628000088,54283.771521120005 2025-07-01,18:20:09.000,182,11060242,-795,0,1751394008,12675.782173029998,73.7288945399996,54283.82741808 2025-07-01,18:20:10.000,182,11060247,-795,0,1751394009,12675.741755169998,73.7288945399996,54283.86235368001 2025-07-01,18:20:11.000,182,11060280,-795,0,1751394010,12675.694600999988,73.77823845000239,54283.71562416001 2025-07-01,18:20:12.000,182,11060193,-795,0,1751394011,12675.721546239998,73.83463149000454,54283.58286888 2025-07-01,18:20:13.000,182,11060141,-795,0,1751394012,12675.728282549993,73.79233671000111,54283.603830240005 2025-07-01,18:20:14.000,182,11060145,-795,0,1751394013,12675.607028969993,73.8416806200039,54283.39421664 2025-07-01,18:20:15.000,182,11060243,-795,0,1751394014,12675.660919449998,73.82053322999855,54283.70863704 2025-07-01,18:20:16.000,182,11060215,-795,0,1751394015,12675.546402179993,73.86282801000198,54283.74357264001 2025-07-01,18:20:17.000,182,11060244,-795,0,1751394016,12675.546402179993,73.91217192000477,54283.68767568 2025-07-01,18:20:18.000,182,11060204,-795,0,1751394017,12675.505984319992,73.92627018000348,54283.63177872 2025-07-01,18:20:19.000,182,11060201,-795,0,1751394018,12675.479039079997,73.93331931000284,54283.70863704 2025-07-01,18:20:20.000,182,11060185,-795,0,1751394019,12675.452093840002,73.96856495999964,54283.485049200004 2025-07-01,18:20:21.000,182,11060224,-795,0,1751394020,12675.404939669992,73.98266321999836,54283.2754356 2025-07-01,18:20:22.000,182,11060233,-795,0,1751394021,12675.404939669992,73.95446670000092,54283.39421664 2025-07-01,18:20:23.000,182,11060194,-795,0,1751394022,12675.418412289997,73.91922105000413,54283.42915224001 2025-07-01,18:20:24.000,182,11060274,-795,0,1751394023,12675.377994429997,73.91217192000477,54283.61081736 2025-07-01,18:20:25.000,182,11060216,-795,0,1751394024,12675.458830149997,73.89807365999877,54283.785495359996 2025-07-01,18:20:26.000,182,11060210,-795,0,1751394025,12675.418412289997,73.8769262700007,54283.76453400001 2025-07-01,18:20:27.000,182,11060254,-795,0,1751394026,12675.425148599992,73.88397540000005,54283.66671432001 2025-07-01,18:20:28.000,182,11060210,-795,0,1751394027,12675.465566459992,73.85577888000262,54283.63177872 2025-07-01,18:20:29.000,182,11060189,-795,0,1751394028,12675.479039079997,73.82053322999855,54283.45011360001 2025-07-01,18:20:30.000,182,11060210,-795,0,1751394029,12675.465566459992,73.79233671000111,54283.46408784 2025-07-01,18:20:31.000,182,11060211,-795,0,1751394030,12675.425148599992,73.79233671000111,54283.29639696 2025-07-01,18:20:32.000,182,11060232,-795,0,1751394031,12675.418412289997,73.79233671000111,54283.56190752 2025-07-01,18:20:33.000,182,11060213,-795,0,1751394032,12675.458830149997,73.75709106000431,54283.68068856 2025-07-01,18:20:34.000,182,11060256,-795,0,1751394033,12675.539665869997,73.75709106000431,54283.785495359996 2025-07-01,18:20:35.000,182,11060240,-795,0,1751394034,12675.600292659998,73.79233671000111,54283.77850824 2025-07-01,18:20:36.000,182,11060164,-795,0,1751394035,12675.600292659998,73.78528758000175,54283.7295984 2025-07-01,18:20:37.000,182,11060240,-795,0,1751394036,12675.640710519998,73.77823845000239,54283.51299768 2025-07-01,18:20:38.000,182,11060204,-795,0,1751394037,12675.633974210003,73.79233671000111,54283.47107496 2025-07-01,18:20:39.000,182,11060221,-795,0,1751394038,12675.694600999988,73.75004192999768,54283.5199848 2025-07-01,18:20:40.000,182,11060281,-795,0,1751394039,12675.714809929988,73.76414019000367,54283.79248248001 2025-07-01,18:20:41.000,182,11060196,-795,0,1751394040,12675.708073619993,73.77118932000303,54283.68767568 2025-07-01,18:20:42.000,182,11060270,-795,0,1751394041,12675.761964099998,73.75709106000431,54283.82741808 2025-07-01,18:20:43.000,182,11060186,-795,0,1751394042,12675.842799819999,73.77118932000303,54283.890302160005 2025-07-01,18:20:44.000,182,11060190,-795,0,1751394043,12675.822590889999,73.79938584000047,54283.841392320006 2025-07-01,18:20:45.000,182,11060208,-795,0,1751394044,12675.849536129994,73.76414019000367,54283.5199848 2025-07-01,18:20:46.000,182,11060201,-795,0,1751394045,12675.788909339994,73.73594366999896,54283.338319680006 2025-07-01,18:20:47.000,182,11060257,-795,0,1751394046,12675.883217679999,73.70774715000152,54283.506010560006 2025-07-01,18:20:48.000,182,11060234,-795,0,1751394047,12675.95731708999,73.70069802000216,54283.85536656 2025-07-01,18:20:49.000,182,11060239,-795,0,1751394048,12675.99773494999,73.67250150000473,54283.91126352001 2025-07-01,18:20:50.000,182,11060240,-795,0,1751394049,12676.04488912,73.65135410999937,54283.89728928 2025-07-01,18:20:51.000,182,11060212,-795,0,1751394050,12676.02468019,73.65135410999937,54283.820430960004 2025-07-01,18:20:52.000,182,11060197,-795,0,1751394051,12676.03815280999,73.6302067200013,54283.820430960004 2025-07-01,18:20:53.000,182,11060179,-795,0,1751394052,12676.132461149995,73.62315759000194,54283.61081736 2025-07-01,18:20:54.000,182,11060228,-795,0,1751394053,12676.132461149995,73.57381367999915,54283.64575296001 2025-07-01,18:20:55.000,182,11060226,-795,0,1751394054,12676.17961531999,73.58086280999851,54283.63876584 2025-07-01,18:20:56.000,182,11060226,-795,0,1751394055,12676.071834359995,73.55971542000043,54283.63876584 2025-07-01,18:20:57.000,182,11060225,-795,0,1751394056,12676.09877959999,73.55266629000107,54283.722611280005 2025-07-01,18:20:58.000,182,11060231,-795,0,1751394057,12676.14593377,73.55266629000107,54283.85536656 2025-07-01,18:20:59.000,182,11060206,-795,0,1751394058,12676.152670079995,73.55266629000107,54283.83440520001 2025-07-01,18:21:00.000,182,11060202,-795,0,1751394059,12676.14593377,73.61610846000258,54283.84837944 2025-07-01,18:21:01.000,182,11060250,-795,0,1751394060,12676.11898852999,73.62315759000194,54283.42216512 2025-07-01,18:21:02.000,182,11060192,-795,0,1751394061,12676.051625429995,73.67250150000473,54283.52697192001 2025-07-01,18:21:03.000,182,11060205,-795,0,1751394062,12676.18635163,73.6936488900028,54283.52697192001 2025-07-01,18:21:04.000,182,11060239,-795,0,1751394063,12676.18635163,73.70774715000152,54283.652740080004 2025-07-01,18:21:05.000,182,11060220,-795,0,1751394064,12676.193087939995,73.71479628000088,54283.93222488001 2025-07-01,18:21:06.000,182,11060196,-795,0,1751394065,12676.18635163,73.73594366999896,54283.890302160005 2025-07-01,18:21:07.000,182,11060185,-795,0,1751394066,12676.152670079995,73.76414019000367,54283.86235368001 2025-07-01,18:21:08.000,182,11060258,-795,0,1751394067,12676.20656056,73.76414019000367,54283.91825064 2025-07-01,18:21:09.000,182,11060199,-795,0,1751394068,12676.213296869995,73.8275823599979,54283.722611280005 2025-07-01,18:21:10.000,182,11060151,-795,0,1751394069,12676.14593377,73.80643496999983,54283.61081736 2025-07-01,18:21:11.000,182,11060196,-795,0,1751394070,12676.092043289995,73.8275823599979,54283.506010560006 2025-07-01,18:21:12.000,182,11060205,-795,0,1751394071,12676.06509805,73.79938584000047,54283.54094616 2025-07-01,18:21:13.000,182,11060192,-795,0,1751394072,12676.05836173999,73.79233671000111,54283.785495359996 2025-07-01,18:21:14.000,182,11060220,-795,0,1751394073,12676.071834359995,73.74299279999832,54283.85536656 2025-07-01,18:21:15.000,182,11060214,-795,0,1751394074,12676.051625429995,73.74299279999832,54283.93222488001 2025-07-01,18:21:16.000,182,11060206,-795,0,1751394075,12676.00447126,73.7288945399996,54283.89728928 2025-07-01,18:21:17.000,182,11060188,-795,0,1751394076,12675.89669029999,73.65135410999937,54283.75055976 2025-07-01,18:21:18.000,182,11060200,-795,0,1751394077,12675.91689922999,73.63725585000066,54283.58286888 2025-07-01,18:21:19.000,182,11060228,-795,0,1751394078,12675.923635539999,73.58791193999787,54283.66671432001 2025-07-01,18:21:20.000,182,11060252,-795,0,1751394079,12675.91689922999,73.55971542000043,54283.785495359996 2025-07-01,18:21:21.000,182,11060247,-795,0,1751394080,12675.856272439989,73.4821749900002,54283.93222488001 2025-07-01,18:21:22.000,182,11060233,-795,0,1751394081,12675.910162919994,73.43283108000469,54283.96716048 2025-07-01,18:21:23.000,182,11060213,-795,0,1751394082,12675.863008749999,73.43283108000469,54283.91126352001 2025-07-01,18:21:24.000,182,11060128,-795,0,1751394083,12675.829327199994,73.46102760000213,54283.841392320006 2025-07-01,18:21:25.000,182,11060233,-795,0,1751394084,12675.876481369989,73.41168368999934,54283.9741476 2025-07-01,18:21:26.000,182,11060240,-795,0,1751394085,12675.89669029999,73.43988021000405,54283.673701440006 2025-07-01,18:21:27.000,182,11060245,-795,0,1751394086,12675.863008749999,73.46102760000213,54283.63177872 2025-07-01,18:21:28.000,182,11060237,-795,0,1751394087,12675.869745059994,73.50332237999828,54283.64575296001 2025-07-01,18:21:29.000,182,11060238,-795,0,1751394088,12675.91689922999,73.52446977000363,54283.96017336001 2025-07-01,18:21:30.000,182,11060267,-795,0,1751394089,12675.95731708999,73.52446977000363,54283.9741476 2025-07-01,18:21:31.000,182,11060237,-795,0,1751394090,12675.89669029999,73.58791193999787,54283.76453400001 2025-07-01,18:21:32.000,182,11060212,-795,0,1751394091,12675.930371849994,73.64430498000002,54283.85536656 2025-07-01,18:21:33.000,182,11060191,-795,0,1751394092,12675.990998639994,73.65135410999937,54283.9741476 2025-07-01,18:21:34.000,182,11060239,-795,0,1751394093,12676.01794387999,73.75004192999768,54283.673701440006 2025-07-01,18:21:35.000,182,11060260,-795,0,1751394094,12676.01794387999,73.78528758000175,54283.70164992 2025-07-01,18:21:36.000,182,11060234,-795,0,1751394095,12675.970789709994,73.83463149000454,54283.61081736 2025-07-01,18:21:37.000,182,11060237,-795,0,1751394096,12675.98426233,73.86282801000198,54283.73658552 2025-07-01,18:21:38.000,182,11060223,-795,0,1751394097,12676.01794387999,73.8769262700007,54283.8693408 2025-07-01,18:21:39.000,182,11060218,-795,0,1751394098,12676.00447126,73.88397540000005,54283.8693408 2025-07-01,18:21:40.000,182,11060263,-795,0,1751394099,12676.031416499995,73.85577888000262,54283.93222488001 2025-07-01,18:21:41.000,182,11060255,-795,0,1751394100,12675.889953989994,73.88397540000005,54283.75055976 2025-07-01,18:21:42.000,182,11060246,-795,0,1751394101,12675.876481369989,73.86282801000198,54283.53395904 2025-07-01,18:21:43.000,182,11060166,-795,0,1751394102,12675.829327199994,73.83463149000454,54283.42915224001 2025-07-01,18:21:44.000,182,11060231,-795,0,1751394103,12675.809118269994,73.88397540000005,54283.52697192001 2025-07-01,18:21:45.000,182,11060216,-795,0,1751394104,12675.795645649989,73.84872975000326,54283.56889464 2025-07-01,18:21:46.000,182,11060221,-795,0,1751394105,12675.728282549993,73.79233671000111,54283.785495359996 2025-07-01,18:21:47.000,182,11060162,-795,0,1751394106,12675.687864689993,73.75004192999768,54283.75055976 2025-07-01,18:21:48.000,182,11060187,-795,0,1751394107,12675.694600999988,73.74299279999832,54283.785495359996 2025-07-01,18:21:49.000,182,11060232,-795,0,1751394108,12675.607028969993,73.71479628000088,54283.722611280005 2025-07-01,18:21:50.000,182,11060229,-795,0,1751394109,12675.593556350002,73.68659976000345,54283.617804479996 2025-07-01,18:21:51.000,182,11060212,-795,0,1751394110,12675.499248009997,73.71479628000088,54283.42915224001 2025-07-01,18:21:52.000,182,11060179,-795,0,1751394111,12675.472302770002,73.75709106000431,54283.2754356 2025-07-01,18:21:53.000,182,11060219,-795,0,1751394112,12675.485775389992,73.75004192999768,54283.29639696 2025-07-01,18:21:54.000,182,11060195,-795,0,1751394113,12675.553138490002,73.72184541000024,54283.69466280001 2025-07-01,18:21:55.000,182,11060235,-795,0,1751394114,12675.512720630002,73.75004192999768,54283.652740080004 2025-07-01,18:21:56.000,182,11060201,-795,0,1751394115,12675.505984319992,73.75709106000431,54283.63876584 2025-07-01,18:21:57.000,182,11060234,-795,0,1751394116,12675.452093840002,73.81348409999919,54283.485049200004 2025-07-01,18:21:58.000,182,11060193,-795,0,1751394117,12675.438621219997,73.86282801000198,54283.5199848 2025-07-01,18:21:59.000,182,11060223,-795,0,1751394118,12675.438621219997,73.85577888000262,54283.32434544 2025-07-01,18:22:00.000,182,11060190,-795,0,1751394119,12675.458830149997,73.89102452999941,54283.40819088001 2025-07-01,18:22:01.000,182,11060209,-795,0,1751394120,12675.485775389992,73.91922105000413,54283.32434544 2025-07-01,18:22:02.000,182,11060235,-795,0,1751394121,12675.445357529992,73.89102452999941,54283.61081736 2025-07-01,18:22:03.000,182,11060203,-795,0,1751394122,12675.505984319992,73.91217192000477,54283.70863704 2025-07-01,18:22:04.000,182,11060191,-795,0,1751394123,12675.573347420002,73.8769262700007,54283.77850824 2025-07-01,18:22:05.000,182,11060217,-795,0,1751394124,12675.600292659998,73.86987714000134,54283.73658552 2025-07-01,18:22:06.000,182,11060261,-795,0,1751394125,12675.580083729998,73.8769262700007,54283.74357264001 2025-07-01,18:22:07.000,182,11060234,-795,0,1751394126,12675.633974210003,73.8769262700007,54283.485049200004 2025-07-01,18:22:08.000,182,11060195,-795,0,1751394127,12675.674392069988,73.88397540000005,54283.603830240005 2025-07-01,18:22:09.000,182,11060231,-795,0,1751394128,12675.755227789989,73.88397540000005,54283.73658552 2025-07-01,18:22:10.000,182,11060243,-795,0,1751394129,12675.728282549993,73.86987714000134,54283.9042764 2025-07-01,18:22:11.000,182,11060263,-795,0,1751394130,12675.694600999988,73.8416806200039,54283.83440520001 2025-07-01,18:22:12.000,182,11060187,-795,0,1751394131,12675.701337309998,73.86987714000134,54283.84837944 2025-07-01,18:22:13.000,182,11060173,-795,0,1751394132,12675.775436719989,73.8275823599979,54283.91126352001 2025-07-01,18:22:14.000,182,11060168,-795,0,1751394133,12675.761964099998,73.83463149000454,54283.841392320006 2025-07-01,18:22:15.000,182,11060258,-795,0,1751394134,12675.869745059994,73.88397540000005,54283.63876584 2025-07-01,18:22:16.000,182,11060224,-795,0,1751394135,12675.836063509989,73.91922105000413,54283.64575296001 2025-07-01,18:22:17.000,182,11060190,-795,0,1751394136,12675.863008749999,73.93331931000284,54283.603830240005 2025-07-01,18:22:18.000,182,11060209,-795,0,1751394137,12675.822590889999,73.91922105000413,54283.64575296001 2025-07-01,18:22:19.000,182,11060226,-795,0,1751394138,12675.863008749999,73.9403684400022,54283.87632792 2025-07-01,18:22:20.000,182,11060164,-795,0,1751394139,12675.802381959998,73.98266321999836,54283.8693408 2025-07-01,18:22:21.000,182,11060239,-795,0,1751394140,12675.741755169998,74.01790887000243,54283.63177872 2025-07-01,18:22:22.000,182,11060237,-795,0,1751394141,12675.741755169998,74.06725277999794,54283.70863704 2025-07-01,18:22:23.000,182,11060232,-795,0,1751394142,12675.755227789989,74.10249843000202,54283.63177872 2025-07-01,18:22:24.000,182,11060215,-795,0,1751394143,12675.714809929988,74.14479320999817,54283.59684312001 2025-07-01,18:22:25.000,182,11060237,-795,0,1751394144,12675.714809929988,74.16594060000352,54283.59684312001 2025-07-01,18:22:26.000,182,11060229,-795,0,1751394145,12675.633974210003,74.1518423400048,54283.63876584 2025-07-01,18:22:27.000,182,11060238,-795,0,1751394146,12675.553138490002,74.19413712000096,54283.77850824 2025-07-01,18:22:28.000,182,11060173,-795,0,1751394147,12675.553138490002,74.15889147000416,54283.82741808 2025-07-01,18:22:29.000,182,11060223,-795,0,1751394148,12675.519456939997,74.20118625000032,54283.77850824 2025-07-01,18:22:30.000,182,11060247,-795,0,1751394149,12675.458830149997,74.15889147000416,54283.80645672 2025-07-01,18:22:31.000,182,11060228,-795,0,1751394150,12675.404939669992,74.14479320999817,54283.62479160001 2025-07-01,18:22:32.000,182,11060245,-795,0,1751394151,12675.351049190002,74.13774407999881,54283.45710072001 2025-07-01,18:22:33.000,182,11060204,-795,0,1751394152,12675.364521809992,74.10249843000202,54283.506010560006 2025-07-01,18:22:34.000,182,11060194,-795,0,1751394153,12675.411675980002,74.07430191000458,54283.63876584 2025-07-01,18:22:35.000,182,11060227,-795,0,1751394154,12675.425148599992,74.0390562600005,54283.77850824 2025-07-01,18:22:36.000,182,11060195,-795,0,1751394155,12675.391467050002,73.98971234999772,54283.7994696 2025-07-01,18:22:37.000,182,11060215,-795,0,1751394156,12675.337576569997,73.9403684400022,54283.6597272 2025-07-01,18:22:38.000,182,11060193,-795,0,1751394157,12675.357785499997,73.92627018000348,54283.70164992 2025-07-01,18:22:39.000,182,11060230,-795,0,1751394158,12675.452093840002,73.86282801000198,54283.771521120005 2025-07-01,18:22:40.000,182,11060210,-795,0,1751394159,12675.505984319992,73.8769262700007,54283.62479160001 2025-07-01,18:22:41.000,182,11060253,-795,0,1751394160,12675.452093840002,73.84872975000326,54283.45011360001 2025-07-01,18:22:42.000,182,11060234,-795,0,1751394161,12675.559874799997,73.81348409999919,54283.603830240005 2025-07-01,18:22:43.000,182,11060264,-795,0,1751394162,12675.660919449998,73.78528758000175,54283.83440520001 2025-07-01,18:22:44.000,182,11060181,-795,0,1751394163,12675.627237899993,73.79233671000111,54283.820430960004 2025-07-01,18:22:45.000,182,11060229,-795,0,1751394164,12675.687864689993,73.82053322999855,54283.76453400001 2025-07-01,18:22:46.000,182,11060259,-795,0,1751394165,12675.708073619993,73.8416806200039,54283.820430960004 2025-07-01,18:22:47.000,182,11060263,-795,0,1751394166,12675.741755169998,73.85577888000262,54283.722611280005 2025-07-01,18:22:48.000,182,11060245,-795,0,1751394167,12675.755227789989,73.94741757000156,54283.49902344001 2025-07-01,18:22:49.000,182,11060251,-795,0,1751394168,12675.856272439989,73.99676148000435,54283.59684312001 2025-07-01,18:22:50.000,182,11060220,-795,0,1751394169,12675.910162919994,74.0390562600005,54283.62479160001 2025-07-01,18:22:51.000,182,11060259,-795,0,1751394170,12675.883217679999,74.08135104000394,54283.6597272 2025-07-01,18:22:52.000,182,11060201,-795,0,1751394171,12675.883217679999,74.13069494999945,54283.80645672 2025-07-01,18:22:53.000,182,11060206,-795,0,1751394172,12675.943844469999,74.18003886000224,54283.785495359996 2025-07-01,18:22:54.000,182,11060247,-795,0,1751394173,12675.889953989994,74.22938276999776,54283.673701440006 2025-07-01,18:22:55.000,182,11060236,-795,0,1751394174,12675.95731708999,74.24348103000375,54283.64575296001 2025-07-01,18:22:56.000,182,11060257,-795,0,1751394175,12675.95731708999,74.32807059000334,54283.40819088001 2025-07-01,18:22:57.000,182,11060250,-795,0,1751394176,12675.97752601999,74.32807059000334,54283.24050000001 2025-07-01,18:22:58.000,182,11060220,-795,0,1751394177,12675.98426233,74.32102146000398,54283.18460304 2025-07-01,18:22:59.000,182,11060229,-795,0,1751394178,12676.02468019,74.25757929000247,54283.3453068 2025-07-01,18:23:00.000,182,11060147,-795,0,1751394179,12675.943844469999,74.15889147000416,54283.44312648 2025-07-01,18:23:01.000,182,11060239,-795,0,1751394180,12675.802381959998,74.10954756000137,54283.28940984001 2025-07-01,18:23:02.000,182,11060238,-795,0,1751394181,12675.714809929988,74.08135104000394,54283.39421664 2025-07-01,18:23:03.000,182,11060221,-795,0,1751394182,12675.600292659998,74.07430191000458,54283.40120376 2025-07-01,18:23:04.000,182,11060217,-795,0,1751394183,12675.431884910002,74.11659669000073,54283.24748712 2025-07-01,18:23:05.000,182,11060215,-795,0,1751394184,12675.546402179993,74.0884001700033,54283.35229392 2025-07-01,18:23:06.000,182,11060223,-795,0,1751394185,12675.505984319992,74.06725277999794,54283.35928104001 2025-07-01,18:23:07.000,182,11060254,-795,0,1751394186,12675.492511700002,74.06725277999794,54283.35229392 2025-07-01,18:23:08.000,182,11060159,-795,0,1751394187,12675.398203359997,74.06020364999858,54283.61081736 2025-07-01,18:23:09.000,182,11060157,-795,0,1751394188,12675.438621219997,74.04610538999987,54283.64575296001 2025-07-01,18:23:10.000,182,11060208,-795,0,1751394189,12675.431884910002,74.00381061000371,54283.62479160001 2025-07-01,18:23:11.000,182,11060220,-795,0,1751394190,12675.452093840002,74.01790887000243,54283.54094616 2025-07-01,18:23:12.000,182,11060214,-795,0,1751394191,12675.438621219997,74.02495800000179,54283.506010560006 2025-07-01,18:23:13.000,182,11060213,-795,0,1751394192,12675.519456939997,74.00381061000371,54283.33133256001 2025-07-01,18:23:14.000,182,11060226,-795,0,1751394193,12675.566611109993,73.98266321999836,54283.5199848 2025-07-01,18:23:15.000,182,11060196,-795,0,1751394194,12675.620501589998,73.98971234999772,54283.47107496 2025-07-01,18:23:16.000,182,11060191,-795,0,1751394195,12675.620501589998,74.01790887000243,54283.75055976 2025-07-01,18:23:17.000,182,11060231,-795,0,1751394196,12675.600292659998,73.99676148000435,54283.59684312001 2025-07-01,18:23:18.000,182,11060156,-795,0,1751394197,12675.640710519998,74.03200713000115,54283.68068856 2025-07-01,18:23:19.000,182,11060256,-795,0,1751394198,12675.761964099998,74.0390562600005,54283.83440520001 2025-07-01,18:23:20.000,182,11060225,-795,0,1751394199,12675.701337309998,74.09544930000266,54283.89728928 2025-07-01,18:23:21.000,182,11060191,-795,0,1751394200,12675.674392069988,74.1518423400048,54283.58286888 2025-07-01,18:23:22.000,182,11060229,-795,0,1751394201,12675.708073619993,74.14479320999817,54283.61081736 2025-07-01,18:23:23.000,182,11060216,-795,0,1751394202,12675.741755169998,74.13069494999945,54283.673701440006 2025-07-01,18:23:24.000,182,11060167,-795,0,1751394203,12675.674392069988,74.15889147000416,54283.841392320006 2025-07-01,18:23:25.000,182,11060282,-795,0,1751394204,12675.660919449998,74.11659669000073,54283.76453400001 2025-07-01,18:23:26.000,182,11060220,-795,0,1751394205,12675.613765280003,74.12364582000009,54283.7295984 2025-07-01,18:23:27.000,182,11060210,-795,0,1751394206,12675.580083729998,74.10249843000202,54283.652740080004 2025-07-01,18:23:28.000,182,11060227,-795,0,1751394207,12675.532929560002,74.10249843000202,54283.73658552 2025-07-01,18:23:29.000,182,11060209,-795,0,1751394208,12675.586820039993,74.05315451999923,54283.554920400005 2025-07-01,18:23:30.000,182,11060276,-795,0,1751394209,12675.526193249993,74.06725277999794,54283.52697192001 2025-07-01,18:23:31.000,182,11060242,-795,0,1751394210,12675.492511700002,74.06725277999794,54283.39421664 2025-07-01,18:23:32.000,182,11060197,-795,0,1751394211,12675.465566459992,74.07430191000458,54283.73658552 2025-07-01,18:23:33.000,182,11060140,-795,0,1751394212,12675.492511700002,74.0390562600005,54283.70863704 2025-07-01,18:23:34.000,182,11060257,-795,0,1751394213,12675.458830149997,74.05315451999923,54283.75754688 2025-07-01,18:23:35.000,182,11060228,-795,0,1751394214,12675.519456939997,74.06725277999794,54283.75754688 2025-07-01,18:23:36.000,182,11060223,-795,0,1751394215,12675.445357529992,74.0390562600005,54283.63177872 2025-07-01,18:23:37.000,182,11060240,-795,0,1751394216,12675.452093840002,74.0884001700033,54283.33133256001 2025-07-01,18:23:38.000,182,11060224,-795,0,1751394217,12675.492511700002,74.0884001700033,54283.56889464 2025-07-01,18:23:39.000,182,11060235,-795,0,1751394218,12675.499248009997,74.11659669000073,54283.59684312001 2025-07-01,18:23:40.000,182,11060197,-795,0,1751394219,12675.452093840002,74.1518423400048,54283.64575296001 2025-07-01,18:23:41.000,182,11060226,-795,0,1751394220,12675.384730739992,74.2223336399984,54283.45011360001 2025-07-01,18:23:42.000,182,11060145,-795,0,1751394221,12675.357785499997,74.29282493999926,54283.506010560006 2025-07-01,18:23:43.000,182,11060218,-795,0,1751394222,12675.438621219997,74.31397233000462,54283.5199848 2025-07-01,18:23:44.000,182,11060243,-795,0,1751394223,12675.404939669992,74.433807540001,54283.5199848 2025-07-01,18:23:45.000,182,11060197,-795,0,1751394224,12675.404939669992,74.50429884000187,54283.24050000001 2025-07-01,18:23:46.000,182,11060235,-795,0,1751394225,12675.377994429997,74.53954448999866,54283.19857728 2025-07-01,18:23:47.000,182,11060197,-755,0,1751394226,12675.425148599992,74.6452814400036,54283.219538640005 2025-07-01,18:23:48.000,182,11060120,-795,0,1751394227,12675.344312879992,74.65233057000296,54283.19857728 2025-07-01,18:23:49.000,182,11060241,-795,0,1751394228,12675.276949779996,74.68757621999976,54283.35229392 2025-07-01,18:23:50.000,182,11060270,-795,0,1751394229,12675.182641439991,74.67347796000104,54283.2754356 2025-07-01,18:23:51.000,182,11060218,-795,0,1751394230,12675.115278339996,74.75806752000062,54283.268448480005 2025-07-01,18:23:52.000,182,11060248,-795,0,1751394231,12675.06138785999,74.72282187000383,54283.23351288 2025-07-01,18:23:53.000,182,11060216,-795,0,1751394232,12675.054651549995,74.65937970000232,54283.219538640005 2025-07-01,18:23:54.000,182,11060201,-795,0,1751394233,12675.054651549995,74.6805270900004,54283.18460304 2025-07-01,18:23:55.000,182,11060199,-795,0,1751394234,12675.014233689995,74.6452814400036,54283.22652576 2025-07-01,18:23:56.000,182,11060190,-795,0,1751394235,12674.96034320999,74.63118318000488,54283.149667440004 2025-07-01,18:23:57.000,182,11060218,-795,0,1751394236,12674.892980109995,74.56774101000337,54283.32434544 2025-07-01,18:23:58.000,182,11060200,-795,0,1751394237,12674.892980109995,74.53954448999866,54283.35229392 2025-07-01,18:23:59.000,182,11060224,-795,0,1751394238,12674.94013427999,74.47610232000443,54283.38024240001 2025-07-01,18:24:00.000,182,11060187,-795,0,1751394239,12675.014233689995,74.45495492999908,54283.47806208001 2025-07-01,18:24:01.000,182,11060199,-795,0,1751394240,12675.00076106999,74.40561102000356,54283.28940984001 2025-07-01,18:24:02.000,182,11060260,-795,0,1751394241,12675.054651549995,74.36331624000013,54283.19857728 2025-07-01,18:24:03.000,182,11060217,-795,0,1751394242,12675.182641439991,74.32807059000334,54283.23351288 2025-07-01,18:24:04.000,182,11060207,-795,0,1751394243,12675.196114059996,74.29987406999862,54283.19857728 2025-07-01,18:24:05.000,182,11060250,-795,0,1751394244,12675.202850369991,74.24348103000375,54283.1356932 2025-07-01,18:24:06.000,182,11060286,-795,0,1751394245,12675.250004540001,74.2857758099999,54283.387229520005 2025-07-01,18:24:07.000,182,11060228,-795,0,1751394246,12675.324103949992,74.26462842000183,54283.35229392 2025-07-01,18:24:08.000,182,11060242,-795,0,1751394247,12675.371258120002,74.24348103000375,54283.47806208001 2025-07-01,18:24:09.000,182,11060247,-795,0,1751394248,12675.391467050002,74.23643190000439,54283.5199848 2025-07-01,18:24:10.000,182,11060225,-795,0,1751394249,12675.364521809992,74.2857758099999,54283.338319680006 2025-07-01,18:24:11.000,182,11060266,-795,0,1751394250,12675.310631330001,74.29987406999862,54283.28940984001 2025-07-01,18:24:12.000,182,11060204,-795,0,1751394251,12675.256740849996,74.27872668000055,54283.32434544 2025-07-01,18:24:13.000,182,11060208,-795,0,1751394252,12675.270213470001,74.25757929000247,54283.53395904 2025-07-01,18:24:14.000,182,11060209,-795,0,1751394253,12675.06812417,74.25757929000247,54283.317358320004 2025-07-01,18:24:15.000,182,11060187,-795,0,1751394254,12675.12201464999,74.27872668000055,54283.61081736 2025-07-01,18:24:16.000,182,11060261,-795,0,1751394255,12674.994024759995,74.26462842000183,54283.59684312001 2025-07-01,18:24:17.000,182,11060239,-795,0,1751394256,12674.953606899995,74.26462842000183,54283.554920400005 2025-07-01,18:24:18.000,182,11060256,-795,0,1751394257,12674.89971641999,74.26462842000183,54283.35229392 2025-07-01,18:24:19.000,182,11060214,-795,0,1751394258,12674.913189039995,74.24348103000375,54283.35229392 2025-07-01,18:24:20.000,182,11060202,-795,0,1751394259,12674.85929855999,74.23643190000439,54283.30338408 2025-07-01,18:24:21.000,182,11060207,-795,0,1751394260,12674.73804497999,74.23643190000439,54283.22652576 2025-07-01,18:24:22.000,182,11060231,-795,0,1751394261,12674.81888069999,74.20118625000032,54283.32434544 2025-07-01,18:24:23.000,182,11060206,-795,0,1751394262,12674.86603487,74.21528450999904,54283.37325528 2025-07-01,18:24:24.000,182,11060279,-795,0,1751394263,12674.91992534999,74.19413712000096,54283.436139360005 2025-07-01,18:24:25.000,182,11060206,-795,0,1751394264,12675.02770631,74.1870879900016,54283.5199848 2025-07-01,18:24:26.000,182,11060247,-795,0,1751394265,12675.04791524,74.18003886000224,54283.2754356 2025-07-01,18:24:27.000,182,11060271,-795,0,1751394266,12675.12201464999,74.21528450999904,54283.149667440004 2025-07-01,18:24:28.000,182,11060233,-795,0,1751394267,12675.18937775,74.25053016000311,54283.25447424 2025-07-01,18:24:29.000,182,11060229,-795,0,1751394268,12675.196114059996,74.26462842000183,54283.268448480005 2025-07-01,18:24:30.000,182,11060259,-795,0,1751394269,12675.263477159991,74.2857758099999,54283.44312648 2025-07-01,18:24:31.000,182,11060251,-795,0,1751394270,12675.256740849996,74.35626711000077,54283.26146136001 2025-07-01,18:24:32.000,182,11060212,-795,0,1751394271,12675.297158709996,74.37741449999885,54283.30338408 2025-07-01,18:24:33.000,182,11060247,-795,0,1751394272,12675.317367639997,74.44790579999972,54283.28940984001 2025-07-01,18:24:34.000,182,11060259,-795,0,1751394273,12675.398203359997,74.50429884000187,54283.15665456 2025-07-01,18:24:35.000,182,11060238,-795,0,1751394274,12675.418412289997,74.56774101000337,54283.18460304 2025-07-01,18:24:36.000,182,11060215,-795,0,1751394275,12675.357785499997,74.62413404999825,54283.18460304 2025-07-01,18:24:37.000,182,11060245,-795,0,1751394276,12675.330840260001,74.6805270900004,54283.04486064001 2025-07-01,18:24:38.000,182,11060248,-795,0,1751394277,12675.270213470001,74.70872360999783,54283.23351288 2025-07-01,18:24:39.000,182,11060234,-795,0,1751394278,12675.276949779996,74.72987100000319,54283.28242272001 2025-07-01,18:24:40.000,182,11060225,-795,0,1751394279,12675.162432509991,74.73692013000255,54283.21255152001 2025-07-01,18:24:41.000,182,11060263,-795,0,1751394280,12675.115278339996,74.75806752000062,54283.24748712 2025-07-01,18:24:42.000,182,11060262,-795,0,1751394281,12675.202850369991,74.72987100000319,54283.2754356 2025-07-01,18:24:43.000,182,11060199,-795,0,1751394282,12675.142223579991,74.70167447999847,54282.96800232 2025-07-01,18:24:44.000,182,11060215,-795,0,1751394283,12675.162432509991,74.67347796000104,54283.100757600005 2025-07-01,18:24:45.000,182,11060230,-795,0,1751394284,12675.12875096,74.63118318000488,54283.00992504 2025-07-01,18:24:46.000,182,11060208,-795,0,1751394285,12675.142223579991,74.53954448999866,54283.33133256001 2025-07-01,18:24:47.000,182,11060218,-795,0,1751394286,12675.06138785999,74.48315145000379,54283.25447424 2025-07-01,18:24:48.000,182,11060212,-795,0,1751394287,12675.0883331,74.41266015000292,54283.26146136001 2025-07-01,18:24:49.000,182,11060233,-795,0,1751394288,12675.135487269996,74.39151276000484,54283.40819088001 2025-07-01,18:24:50.000,182,11060192,-795,0,1751394289,12675.162432509991,74.29987406999862,54283.40819088001 2025-07-01,18:24:51.000,182,11060225,-795,0,1751394290,12675.135487269996,74.32807059000334,54282.933066720005 2025-07-01,18:24:52.000,182,11060223,-795,0,1751394291,12675.209586680001,74.30692319999798,54283.07979624 2025-07-01,18:24:53.000,182,11060252,-795,0,1751394292,12675.270213470001,74.25757929000247,54283.100757600005 2025-07-01,18:24:54.000,182,11060188,-795,0,1751394293,12675.263477159991,74.23643190000439,54283.415178 2025-07-01,18:24:55.000,182,11060249,-795,0,1751394294,12675.364521809992,74.19413712000096,54283.3453068 2025-07-01,18:24:56.000,182,11060200,-795,0,1751394295,12675.371258120002,74.21528450999904,54283.317358320004 2025-07-01,18:24:57.000,182,11060246,-795,0,1751394296,12675.425148599992,74.27167755000119,54283.2754356 2025-07-01,18:24:58.000,182,11060233,-795,0,1751394297,12675.532929560002,74.29282493999926,54283.49902344001 2025-07-01,18:24:59.000,182,11060226,-795,0,1751394298,12675.559874799997,74.35626711000077,54283.22652576 2025-07-01,18:25:00.000,182,11060237,-795,0,1751394299,12675.586820039993,74.3985618900042,54283.19159016001 2025-07-01,18:25:01.000,182,11060217,-795,0,1751394300,12675.492511700002,74.4972497100025,54282.98896368 2025-07-01,18:25:02.000,182,11060209,-755,0,1751394301,12675.492511700002,74.5324953599993,54283.268448480005 2025-07-01,18:25:03.000,182,11060236,-795,0,1751394302,12675.566611109993,74.61708491999889,54283.28940984001 2025-07-01,18:25:04.000,182,11060237,-795,0,1751394303,12675.566611109993,74.68757621999976,54283.387229520005 2025-07-01,18:25:05.000,182,11060281,-795,0,1751394304,12675.607028969993,74.75806752000062,54283.436139360005 2025-07-01,18:25:06.000,182,11060224,-795,0,1751394305,12675.499248009997,74.82150969000213,54283.42915224001 2025-07-01,18:25:07.000,182,11060186,-795,0,1751394306,12675.505984319992,74.84970620999957,54283.100757600005 2025-07-01,18:25:08.000,182,11060215,-795,0,1751394307,12675.559874799997,74.892000990003,54283.19857728 2025-07-01,18:25:09.000,182,11060235,-795,0,1751394308,12675.499248009997,74.92019751000043,54283.12870608 2025-07-01,18:25:10.000,182,11060214,-795,0,1751394309,12675.398203359997,74.85675533999893,54283.21255152001 2025-07-01,18:25:11.000,182,11060239,-795,0,1751394310,12675.297158709996,74.90609925000172,54283.26146136001 2025-07-01,18:25:12.000,182,11060236,-795,0,1751394311,12675.263477159991,74.87790273000428,54283.31037120001 2025-07-01,18:25:13.000,182,11060223,-795,0,1751394312,12675.196114059996,74.84970620999957,54283.2754356 2025-07-01,18:25:14.000,182,11060232,-795,0,1751394313,12675.196114059996,74.80741143000341,54283.44312648 2025-07-01,18:25:15.000,182,11060209,-795,0,1751394314,12675.14895989,74.78626403999806,54283.26146136001 2025-07-01,18:25:16.000,182,11060235,-795,0,1751394315,12675.08159678999,74.7439692600019,54283.170628800006 2025-07-01,18:25:17.000,182,11060277,-795,0,1751394316,12674.994024759995,74.75101839000126,54283.03787352 2025-07-01,18:25:18.000,182,11060223,-795,0,1751394317,12675.00076106999,74.66642883000168,54283.10774472 2025-07-01,18:25:19.000,182,11060234,-795,0,1751394318,12674.994024759995,74.65233057000296,54283.33133256001 2025-07-01,18:25:20.000,182,11060239,-795,0,1751394319,12674.96034320999,74.63118318000488,54283.3453068 2025-07-01,18:25:21.000,182,11060243,-795,0,1751394320,12674.933397969995,74.63118318000488,54283.2055644 2025-07-01,18:25:22.000,182,11060265,-795,0,1751394321,12675.054651549995,74.59593753000081,54283.24050000001 2025-07-01,18:25:23.000,182,11060228,-795,0,1751394322,12675.12201464999,74.60298666000017,54283.2754356 2025-07-01,18:25:24.000,182,11060275,-795,0,1751394323,12675.229795610001,74.59593753000081,54283.10774472 2025-07-01,18:25:25.000,182,11060301,-795,0,1751394324,12675.243268229991,74.61708491999889,54283.08678336 2025-07-01,18:25:26.000,182,11060262,-795,0,1751394325,12675.250004540001,74.58888840000145,54282.97498944001 2025-07-01,18:25:27.000,182,11060283,-795,0,1751394326,12675.270213470001,74.54659361999802,54283.12171896001 2025-07-01,18:25:28.000,182,11060233,-795,0,1751394327,12675.377994429997,74.56774101000337,54283.268448480005 2025-07-01,18:25:29.000,182,11060232,-795,0,1751394328,12675.404939669992,74.55364275000466,54283.317358320004 2025-07-01,18:25:30.000,182,11060246,-795,0,1751394329,12675.458830149997,74.52544622999994,54283.24748712 2025-07-01,18:25:31.000,182,11060284,-795,0,1751394330,12675.384730739992,74.58183927000209,54283.07280912001 2025-07-01,18:25:32.000,182,11060212,-795,0,1751394331,12675.411675980002,74.55364275000466,54282.95402808001 2025-07-01,18:25:33.000,182,11060289,-795,0,1751394332,12675.472302770002,74.55364275000466,54282.99595080001 2025-07-01,18:25:34.000,182,11060245,-795,0,1751394333,12675.418412289997,74.4972497100025,54282.981976560004 2025-07-01,18:25:35.000,182,11060259,-795,0,1751394334,12675.377994429997,74.51134797000122,54283.03787352 2025-07-01,18:25:36.000,182,11060267,-795,0,1751394335,12675.330840260001,74.46200405999843,54282.933066720005 2025-07-01,18:25:37.000,182,11060223,-795,0,1751394336,12675.303895019992,74.46200405999843,54282.97498944001 2025-07-01,18:25:38.000,182,11060226,-795,0,1751394337,12675.337576569997,74.38446362999821,54283.065822 2025-07-01,18:25:39.000,182,11060249,-795,0,1751394338,12675.290422400001,74.3985618900042,54283.002937920006 2025-07-01,18:25:40.000,182,11060237,-795,0,1751394339,12675.276949779996,74.36331624000013,54282.73742736001 2025-07-01,18:25:41.000,182,11060269,-795,0,1751394340,12675.175905129996,74.41970928000228,54282.52082664001 2025-07-01,18:25:42.000,182,11060189,-795,0,1751394341,12675.202850369991,74.37036536999949,54282.53480088 2025-07-01,18:25:43.000,182,11060214,-795,0,1751394342,12675.16916882,74.35626711000077,54282.85620840001 2025-07-01,18:25:44.000,182,11060193,-795,0,1751394343,12675.142223579991,74.36331624000013,54282.82825992001 2025-07-01,18:25:45.000,182,11060211,-795,0,1751394344,12675.16916882,74.40561102000356,54282.92607960001 2025-07-01,18:25:46.000,182,11060263,-795,0,1751394345,12675.182641439991,74.41266015000292,54282.87018264 2025-07-01,18:25:47.000,182,11060215,-795,0,1751394346,12675.12201464999,74.47610232000443,54282.8212728 2025-07-01,18:25:48.000,182,11060215,-795,0,1751394347,12675.196114059996,74.52544622999994,54282.667556160006 2025-07-01,18:25:49.000,182,11060232,-795,0,1751394348,12675.196114059996,74.65233057000296,54282.63960768001 2025-07-01,18:25:50.000,182,11060250,-795,0,1751394349,12675.196114059996,74.63823231000424,54282.69550464 2025-07-01,18:25:51.000,182,11060192,-795,0,1751394350,12675.12875096,74.70167447999847,54282.74441448 2025-07-01,18:25:52.000,182,11060234,-795,0,1751394351,12675.095069409996,74.72987100000319,54282.835247040006 2025-07-01,18:25:53.000,182,11060210,-795,0,1751394352,12675.10180571999,74.80036230000405,54282.86319552 2025-07-01,18:25:54.000,182,11060213,-795,0,1751394353,12675.155696199996,74.84265708000021,54282.884156880005 2025-07-01,18:25:55.000,182,11060232,-795,0,1751394354,12675.10180571999,74.87790273000428,54282.86319552 2025-07-01,18:25:56.000,182,11060235,-795,0,1751394355,12675.10180571999,74.92019751000043,54282.56973648001 2025-07-01,18:25:57.000,182,11060240,-795,0,1751394356,12675.014233689995,74.93429576999915,54282.42300696001 2025-07-01,18:25:58.000,182,11060213,-795,0,1751394357,12675.02770631,74.89905012000236,54282.51383952 2025-07-01,18:25:59.000,182,11060186,-795,0,1751394358,12675.00749738,74.88495186000364,54282.5767236 2025-07-01,18:26:00.000,182,11060220,-795,0,1751394359,12675.00076106999,74.892000990003,54282.78633720001 2025-07-01,18:26:01.000,182,11060210,-795,0,1751394360,12674.953606899995,74.85675533999893,54282.70249176 2025-07-01,18:26:02.000,182,11060253,-795,0,1751394361,12674.96034320999,74.7933131700047,54282.70947888001 2025-07-01,18:26:03.000,182,11060272,-795,0,1751394362,12674.98055213999,74.80741143000341,54282.91210536 2025-07-01,18:26:04.000,182,11060258,-795,0,1751394363,12674.98728845,74.72987100000319,54282.67454328 2025-07-01,18:26:05.000,182,11060257,-795,0,1751394364,12674.91992534999,74.68757621999976,54282.58371072 2025-07-01,18:26:06.000,182,11060256,-795,0,1751394365,12674.83908962999,74.62413404999825,54282.47191680001 2025-07-01,18:26:07.000,182,11060198,-795,0,1751394366,12674.73804497999,74.61708491999889,54282.5068524 2025-07-01,18:26:08.000,182,11060245,-795,0,1751394367,12674.86603487,74.53954448999866,54282.78633720001 2025-07-01,18:26:09.000,182,11060276,-795,0,1751394368,12674.83908962999,74.4972497100025,54282.86319552 2025-07-01,18:26:10.000,182,11060218,-795,0,1751394369,12674.84582594,74.4690531899978,54282.77236296 2025-07-01,18:26:11.000,182,11060259,-795,0,1751394370,12674.81888069999,74.45495492999908,54282.74441448 2025-07-01,18:26:12.000,182,11060262,-795,0,1751394371,12674.83908962999,74.433807540001,54282.65358192 2025-07-01,18:26:13.000,182,11060224,-795,0,1751394372,12674.8862438,74.40561102000356,54282.53480088 2025-07-01,18:26:14.000,182,11060217,-795,0,1751394373,12674.94013427999,74.41266015000292,54282.47191680001 2025-07-01,18:26:15.000,182,11060222,-795,0,1751394374,12674.91992534999,74.433807540001,54282.49287816001 2025-07-01,18:26:16.000,182,11060260,-795,0,1751394375,12674.892980109995,74.41970928000228,54282.61864632001 2025-07-01,18:26:17.000,182,11060251,-795,0,1751394376,12674.8862438,74.433807540001,54282.5767236 2025-07-01,18:26:18.000,182,11060258,-795,0,1751394377,12674.92666166,74.47610232000443,54282.667556160006 2025-07-01,18:26:19.000,182,11060254,-795,0,1751394378,12674.89971641999,74.54659361999802,54282.69550464 2025-07-01,18:26:20.000,182,11060222,-795,0,1751394379,12674.91992534999,74.61708491999889,54282.6815304 2025-07-01,18:26:21.000,182,11060212,-795,0,1751394380,12674.84582594,74.70167447999847,54282.41601984 2025-07-01,18:26:22.000,182,11060198,-795,0,1751394381,12674.953606899995,74.67347796000104,54282.5068524 2025-07-01,18:26:23.000,182,11060258,-795,0,1751394382,12674.91992534999,74.70872360999783,54282.51383952 2025-07-01,18:26:24.000,182,11060231,-795,0,1751394383,12674.96034320999,74.72987100000319,54282.84922128 2025-07-01,18:26:25.000,182,11060224,-795,0,1751394384,12674.98055213999,74.72987100000319,54282.89813112 2025-07-01,18:26:26.000,182,11060231,-795,0,1751394385,12674.973815829995,74.72282187000383,54282.86319552 2025-07-01,18:26:27.000,182,11060237,-795,0,1751394386,12674.953606899995,74.70872360999783,54282.835247040006 2025-07-01,18:26:28.000,182,11060219,-795,0,1751394387,12674.933397969995,74.70872360999783,54282.73044024 2025-07-01,18:26:29.000,182,11060182,-795,0,1751394388,12674.98728845,74.68757621999976,54282.61864632001 2025-07-01,18:26:30.000,182,11060217,-795,0,1751394389,12675.02096999999,74.6452814400036,54282.63262056 2025-07-01,18:26:31.000,182,11060220,-795,0,1751394390,12674.96707952,74.57479014000273,54282.59069784001 2025-07-01,18:26:32.000,182,11060222,-795,0,1751394391,12674.94687059,74.53954448999866,54282.8212728 2025-07-01,18:26:33.000,182,11060219,-795,0,1751394392,12674.98055213999,74.53954448999866,54282.933066720005 2025-07-01,18:26:34.000,182,11060224,-795,0,1751394393,12675.04117892999,74.46200405999843,54283.002937920006 2025-07-01,18:26:35.000,182,11060182,-795,0,1751394394,12675.014233689995,74.44790579999972,54282.90511824001 2025-07-01,18:26:36.000,182,11060202,-795,0,1751394395,12675.014233689995,74.37741449999885,54282.87018264 2025-07-01,18:26:37.000,182,11060199,-795,0,1751394396,12674.98055213999,74.42675841000164,54282.53480088 2025-07-01,18:26:38.000,182,11060200,-795,0,1751394397,12675.04791524,74.39151276000484,54282.56274936 2025-07-01,18:26:39.000,182,11060190,-795,0,1751394398,12675.08159678999,74.39151276000484,54282.646594800004 2025-07-01,18:26:40.000,182,11060229,-795,0,1751394399,12675.08159678999,74.41970928000228,54282.91210536 2025-07-01,18:26:41.000,182,11060250,-795,0,1751394400,12675.034442619995,74.44085667000036,54282.8212728 2025-07-01,18:26:42.000,182,11060270,-795,0,1751394401,12675.10180571999,74.4690531899978,54282.89813112 2025-07-01,18:26:43.000,182,11060263,-795,0,1751394402,12675.142223579991,74.49020058000315,54282.96800232 2025-07-01,18:26:44.000,182,11060243,-795,0,1751394403,12675.16916882,74.51134797000122,54282.99595080001 2025-07-01,18:26:45.000,182,11060258,-795,0,1751394404,12675.10854203,74.61708491999889,54282.69550464 2025-07-01,18:26:46.000,182,11060237,-795,0,1751394405,12675.04791524,74.59593753000081,54282.55576224 2025-07-01,18:26:47.000,182,11060251,-795,0,1751394406,12675.00076106999,74.6805270900004,54282.63960768001 2025-07-01,18:26:48.000,182,11060218,-795,0,1751394407,12674.98055213999,74.72282187000383,54282.89813112 2025-07-01,18:26:49.000,182,11060254,-795,0,1751394408,12674.973815829995,74.75101839000126,54283.00992504 2025-07-01,18:26:50.000,182,11060234,-795,0,1751394409,12674.83908962999,74.80741143000341,54282.77935008001 2025-07-01,18:26:51.000,182,11060200,-795,0,1751394410,12674.83908962999,74.84970620999957,54282.8212728 2025-07-01,18:26:52.000,182,11060243,-795,0,1751394411,12674.84582594,74.84265708000021,54282.84223416 2025-07-01,18:26:53.000,182,11060191,-795,0,1751394412,12674.86603487,74.88495186000364,54282.53480088 2025-07-01,18:26:54.000,182,11060274,-795,0,1751394413,12674.77846283999,74.97659055000258,54282.61165920001 2025-07-01,18:26:55.000,182,11060221,-795,0,1751394414,12674.71783604999,74.97659055000258,54282.61864632001 2025-07-01,18:26:56.000,182,11060232,-795,0,1751394415,12674.610055089994,74.93429576999915,54282.75838872001 2025-07-01,18:26:57.000,182,11060245,-795,0,1751394416,12674.589846159994,74.84265708000021,54282.82825992001 2025-07-01,18:26:58.000,182,11060272,-795,0,1751394417,12674.583109849998,74.76511664999998,54282.933066720005 2025-07-01,18:26:59.000,182,11060210,-795,0,1751394418,12674.630264019994,74.68757621999976,54283.0308864 2025-07-01,18:27:00.000,182,11060212,-795,0,1751394419,12674.657209259989,74.61003578999953,54283.07979624 2025-07-01,18:27:01.000,182,11060239,-795,0,1751394420,12674.603318779999,74.53954448999866,54282.77935008001 2025-07-01,18:27:02.000,182,11060266,-795,0,1751394421,12674.69762711999,74.44790579999972,54282.63960768001 2025-07-01,18:27:03.000,182,11060291,-795,0,1751394422,12674.704363429999,74.37036536999949,54282.61165920001 2025-07-01,18:27:04.000,182,11060252,-795,0,1751394423,12674.81888069999,74.34216885000205,54282.716466000005 2025-07-01,18:27:05.000,182,11060243,-795,0,1751394424,12674.872771179995,74.2223336399984,54282.95402808001 2025-07-01,18:27:06.000,182,11060203,-795,0,1751394425,12674.953606899995,74.0884001700033,54282.94704096001 2025-07-01,18:27:07.000,182,11060233,-795,0,1751394426,12675.00076106999,73.92627018000348,54282.87018264 2025-07-01,18:27:08.000,182,11060255,-795,0,1751394427,12674.92666166,73.82053322999855,54282.891144 2025-07-01,18:27:09.000,182,11060250,-795,0,1751394428,12674.933397969995,73.80643496999983,54282.765375840005 2025-07-01,18:27:10.000,182,11060256,-795,0,1751394429,12674.933397969995,73.75709106000431,54282.73742736001 2025-07-01,18:27:11.000,182,11060215,-795,0,1751394430,12674.92666166,73.77823845000239,54282.61864632001 2025-07-01,18:27:12.000,182,11060277,-795,0,1751394431,12674.933397969995,73.82053322999855,54282.66056904001 2025-07-01,18:27:13.000,182,11060246,-795,0,1751394432,12674.91992534999,73.89102452999941,54282.884156880005 2025-07-01,18:27:14.000,182,11060243,-795,0,1751394433,12675.04791524,73.91217192000477,54283.09377048001 2025-07-01,18:27:15.000,182,11060218,-795,0,1751394434,12675.04791524,73.93331931000284,54283.100757600005 2025-07-01,18:27:16.000,182,11060248,-795,0,1751394435,12675.115278339996,73.99676148000435,54283.19159016001 2025-07-01,18:27:17.000,182,11060234,-755,0,1751394436,12675.10180571999,74.05315451999923,54283.01691216 2025-07-01,18:27:18.000,182,11060211,-795,0,1751394437,12675.196114059996,74.07430191000458,54282.765375840005 2025-07-01,18:27:19.000,182,11060255,-795,0,1751394438,12675.270213470001,74.10954756000137,54282.8212728 2025-07-01,18:27:20.000,182,11060273,-795,0,1751394439,12675.317367639997,74.04610538999987,54282.84223416 2025-07-01,18:27:21.000,182,11060298,-795,0,1751394440,12675.283686089992,73.86987714000134,54283.002937920006 2025-07-01,18:27:22.000,182,11060260,-795,0,1751394441,12675.229795610001,73.79938584000047,54282.99595080001 2025-07-01,18:27:23.000,182,11060233,-795,0,1751394442,12674.994024759995,73.78528758000175,54283.100757600005 2025-07-01,18:27:24.000,182,11060209,-795,0,1751394443,12674.771726529994,73.95446670000092,54283.051847760005 2025-07-01,18:27:25.000,182,11060257,-795,0,1751394444,12674.731308669994,74.09544930000266,54283.16364168001 2025-07-01,18:27:26.000,182,11060257,-795,0,1751394445,12674.684154499999,74.19413712000096,54282.82825992001 2025-07-01,18:27:27.000,182,11060250,-795,0,1751394446,12674.663945569999,74.20118625000032,54282.87018264 2025-07-01,18:27:28.000,182,11060210,-795,0,1751394447,12674.724572359999,74.1870879900016,54282.96800232 2025-07-01,18:27:29.000,182,11060225,-795,0,1751394448,12674.690890809994,74.13069494999945,54283.29639696 2025-07-01,18:27:30.000,182,11060243,-795,0,1751394449,12674.623527709999,74.04610538999987,54283.2055644 2025-07-01,18:27:31.000,182,11060226,-795,0,1751394450,12674.542691989998,73.975614089999,54283.12870608 2025-07-01,18:27:32.000,182,11060191,-795,0,1751394451,12674.562900919998,73.91217192000477,54283.17761592 2025-07-01,18:27:33.000,182,11060214,-795,0,1751394452,12674.529219369993,73.86282801000198,54283.19159016001 2025-07-01,18:27:34.000,182,11060255,-795,0,1751394453,12674.482065199998,73.75004192999768,54282.933066720005 2025-07-01,18:27:35.000,182,11060245,-795,0,1751394454,12674.441647339998,73.70774715000152,54282.981976560004 2025-07-01,18:27:36.000,182,11060300,-795,0,1751394455,12674.340602689997,73.65840323999873,54282.80729856001 2025-07-01,18:27:37.000,182,11060222,-795,0,1751394456,12674.320393759997,73.57381367999915,54283.04486064001 2025-07-01,18:27:38.000,182,11060208,-795,0,1751394457,12674.354075310002,73.52446977000363,54283.07280912001 2025-07-01,18:27:39.000,182,11060230,-795,0,1751394458,12674.347338999993,73.50332237999828,54283.07280912001 2025-07-01,18:27:40.000,182,11060181,-795,0,1751394459,12674.381020549998,73.49627324999892,54282.98896368 2025-07-01,18:27:41.000,182,11060273,-795,0,1751394460,12674.340602689997,73.49627324999892,54282.80031144 2025-07-01,18:27:42.000,182,11060266,-795,0,1751394461,12674.428174719993,73.48922411999956,54282.62563344 2025-07-01,18:27:43.000,182,11060251,-795,0,1751394462,12674.509010439993,73.61610846000258,54282.59069784001 2025-07-01,18:27:44.000,182,11060210,-795,0,1751394463,12674.569637229994,73.80643496999983,54282.667556160006 2025-07-01,18:27:45.000,182,11060214,-795,0,1751394464,12674.522483059998,73.86987714000134,54282.9610152 2025-07-01,18:27:46.000,182,11060230,-795,0,1751394465,12674.414702100003,73.86282801000198,54282.82825992001 2025-07-01,18:27:47.000,182,11060258,-795,0,1751394466,12674.448383649993,73.89102452999941,54282.97498944001 2025-07-01,18:27:48.000,182,11060189,-795,0,1751394467,12674.434911029988,73.94741757000156,54282.891144 2025-07-01,18:27:49.000,182,11060249,-795,0,1751394468,12674.461856269998,73.975614089999,54282.9610152 2025-07-01,18:27:50.000,182,11060265,-795,0,1751394469,12674.542691989998,74.0390562600005,54282.73742736001 2025-07-01,18:27:51.000,182,11060294,-795,0,1751394470,12674.428174719993,74.04610538999987,54282.65358192 2025-07-01,18:27:52.000,182,11060246,-795,0,1751394471,12674.434911029988,74.08135104000394,54282.597684960005 2025-07-01,18:27:53.000,182,11060209,-795,0,1751394472,12674.428174719993,74.09544930000266,54282.73742736001 2025-07-01,18:27:54.000,182,11060219,-795,0,1751394473,12674.441647339998,74.06020364999858,54282.884156880005 2025-07-01,18:27:55.000,182,11060260,-795,0,1751394474,12674.414702100003,74.04610538999987,54282.933066720005 2025-07-01,18:27:56.000,182,11060192,-795,0,1751394475,12674.455119959988,74.02495800000179,54282.90511824001 2025-07-01,18:27:57.000,182,11060196,-795,0,1751394476,12674.320393759997,74.04610538999987,54282.82825992001 2025-07-01,18:27:58.000,182,11060195,-795,0,1751394477,12674.354075310002,74.06020364999858,54282.548775120005 2025-07-01,18:27:59.000,182,11060209,-795,0,1751394478,12674.360811619998,74.0884001700033,54282.51383952 2025-07-01,18:28:00.000,182,11060234,-795,0,1751394479,12674.495537819988,73.95446670000092,54282.499865280006 2025-07-01,18:28:02.000,182,11060203,-795,0,1751394481,12674.475328889988,73.58791193999787,54282.70947888001 2025-07-01,18:28:03.000,182,11060234,-795,0,1751394482,12674.434911029988,73.51742064000427,54282.814285680004 2025-07-01,18:28:04.000,182,11060197,-795,0,1751394483,12674.313657450002,73.46807673000148,54282.78633720001 2025-07-01,18:28:05.000,182,11060227,-795,0,1751394484,12674.239558039997,73.45397847000277,54282.78633720001 2025-07-01,18:28:06.000,182,11060228,-795,0,1751394485,12674.178931249997,73.40463455999998,54282.61864632001 2025-07-01,18:28:07.000,182,11060264,-795,0,1751394486,12674.172194940002,73.46102760000213,54282.56274936 2025-07-01,18:28:08.000,182,11060237,-795,0,1751394487,12674.172194940002,73.46807673000148,54282.66056904001 2025-07-01,18:28:09.000,182,11060234,-795,0,1751394488,12674.044205049991,73.531518900003,54282.73044024 2025-07-01,18:28:10.000,182,11060244,-795,0,1751394489,12674.057677669996,73.54561716000171,54282.835247040006 2025-07-01,18:28:11.000,182,11060260,-795,0,1751394490,12674.077886599996,73.52446977000363,54282.77236296 2025-07-01,18:28:12.000,182,11060222,-795,0,1751394491,12674.017259809996,73.60905933000322,54282.61864632001 2025-07-01,18:28:13.000,182,11060237,-795,0,1751394492,12674.044205049991,73.65840323999873,54282.73742736001 2025-07-01,18:28:14.000,182,11060180,-795,0,1751394493,12674.017259809996,73.75004192999768,54282.6815304 2025-07-01,18:28:15.000,182,11060225,-795,0,1751394494,12674.091359220001,73.79938584000047,54282.55576224 2025-07-01,18:28:16.000,182,11060217,-795,0,1751394495,12674.071150290001,73.89102452999941,54282.56973648001 2025-07-01,18:28:17.000,182,11060227,-795,0,1751394496,12674.104831839992,73.90512278999813,54282.47191680001 2025-07-01,18:28:18.000,182,11060239,-795,0,1751394497,12674.111568150001,73.94741757000156,54282.74441448 2025-07-01,18:28:19.000,182,11060179,-795,0,1751394498,12674.172194940002,73.96856495999964,54282.79332432 2025-07-01,18:28:20.000,182,11060158,-795,0,1751394499,12674.192403870002,73.98266321999836,54282.84922128 2025-07-01,18:28:21.000,182,11060253,-795,0,1751394500,12674.253030660002,73.96856495999964,54282.74441448 2025-07-01,18:28:22.000,182,11060266,-795,0,1751394501,12674.199140179997,73.96151583000028,54282.73742736001 2025-07-01,18:28:23.000,182,11060228,-795,0,1751394502,12674.239558039997,73.94741757000156,54282.44396832001 2025-07-01,18:28:24.000,182,11060204,-795,0,1751394503,12674.286712209992,73.94741757000156,54282.5068524 2025-07-01,18:28:25.000,182,11060210,-795,0,1751394504,12674.387756859993,73.89807365999877,54282.62563344 2025-07-01,18:28:26.000,182,11060231,-795,0,1751394505,12674.354075310002,73.8416806200039,54282.85620840001 2025-07-01,18:28:27.000,182,11060274,-795,0,1751394506,12674.401229479998,73.75004192999768,54282.84922128 2025-07-01,18:28:28.000,182,11060136,-795,0,1751394507,12674.347338999993,73.70774715000152,54282.73742736001 2025-07-01,18:28:29.000,182,11060203,-795,0,1751394508,12674.293448520002,73.65840323999873,54282.60467208 2025-07-01,18:28:30.000,182,11060238,-795,0,1751394509,12674.300184829997,73.57381367999915,54282.65358192 2025-07-01,18:28:31.000,182,11060222,-795,0,1751394510,12674.347338999993,73.52446977000363,54282.37409712001 2025-07-01,18:28:32.000,182,11060190,-715,0,1751394511,12674.185667559992,73.46807673000148,54282.18544488001 2025-07-01,18:28:33.000,182,11060223,-795,0,1751394512,12674.279975899997,73.34119238999847,54282.4369812 2025-07-01,18:28:34.000,182,11060205,-795,0,1751394513,12674.273239590002,73.27775022000424,54282.69550464 2025-07-01,18:28:35.000,182,11060207,-795,0,1751394514,12674.219349109997,73.20725892000337,54282.63262056 2025-07-01,18:28:36.000,182,11060159,-795,0,1751394515,12674.151986010002,73.21430805000273,54282.61165920001 2025-07-01,18:28:37.000,182,11060233,-795,0,1751394516,12674.050941360001,73.14381675000186,54282.47191680001 2025-07-01,18:28:38.000,182,11060205,-795,0,1751394517,12673.943160399991,73.15791501000058,54282.42300696001 2025-07-01,18:28:39.000,182,11060232,-795,0,1751394518,12673.896006229996,73.15086588000122,54282.15749640001 2025-07-01,18:28:40.000,182,11060203,-795,0,1751394519,12673.84885206,73.20725892000337,54282.17845776 2025-07-01,18:28:41.000,182,11060168,-795,0,1751394520,12673.936424089996,73.17906239999866,54282.2972388 2025-07-01,18:28:42.000,182,11060205,-795,0,1751394521,12673.74780741,73.18611152999802,54282.26929032 2025-07-01,18:28:43.000,182,11060230,-795,0,1751394522,12673.76801634,73.20725892000337,54282.4369812 2025-07-01,18:28:44.000,182,11060167,-755,0,1751394523,12673.72086216999,73.27775022000424,54282.42300696001 2025-07-01,18:28:45.000,182,11060180,-795,0,1751394524,12673.74780741,73.32004500000039,54282.381084240005 2025-07-01,18:28:46.000,182,11060226,-795,0,1751394525,12673.70065323999,73.32709412999975,54282.36711 2025-07-01,18:28:47.000,182,11060229,-795,0,1751394526,12673.74780741,73.3834871700019,54282.13653504001 2025-07-01,18:28:48.000,182,11060199,-795,0,1751394527,12673.66023537999,73.44692934000341,54282.07365096 2025-07-01,18:28:49.000,182,11060225,-795,0,1751394528,12673.80169788999,73.46102760000213,54282.26929032 2025-07-01,18:28:50.000,182,11060219,-795,0,1751394529,12673.78822527,73.48922411999956,54282.34614864 2025-07-01,18:28:51.000,182,11060204,-795,0,1751394530,12673.84211574999,73.4821749900002,54282.54178800001 2025-07-01,18:28:52.000,182,11060198,-795,0,1751394531,12673.72086216999,73.49627324999892,54282.381084240005 2025-07-01,18:28:53.000,182,11060235,-795,0,1751394532,12673.80169788999,73.51742064000427,54282.41601984 2025-07-01,18:28:54.000,182,11060203,-795,0,1751394533,12673.82190681999,73.49627324999892,54282.45095544001 2025-07-01,18:28:55.000,182,11060187,-795,0,1751394534,12673.74780741,73.50332237999828,54282.02474112 2025-07-01,18:28:56.000,182,11060234,-795,0,1751394535,12673.86232467999,73.47512586000084,54282.29025168 2025-07-01,18:28:57.000,182,11060221,-795,0,1751394536,12673.896006229996,73.44692934000341,54282.31820016 2025-07-01,18:28:58.000,182,11060208,-795,0,1751394537,12673.84885206,73.4187328199987,54282.311213040004 2025-07-01,18:28:59.000,182,11060241,-795,0,1751394538,12673.82864313,73.36233978000382,54282.478903920004 2025-07-01,18:29:00.000,182,11060165,-795,0,1751394539,12673.78822527,73.31299587000103,54282.478903920004 2025-07-01,18:29:01.000,182,11060210,-795,0,1751394540,12673.80169788999,73.27070109000488,54282.4369812 2025-07-01,18:29:02.000,182,11060203,-795,0,1751394541,12673.714125859995,73.20725892000337,54282.27627744001 2025-07-01,18:29:03.000,182,11060208,-795,0,1751394542,12673.70065323999,73.10152196999843,54282.01076688 2025-07-01,18:29:04.000,182,11060214,-795,0,1751394543,12673.714125859995,73.06627632000163,54281.90596008 2025-07-01,18:29:05.000,182,11060195,-795,0,1751394544,12673.90947885,73.0239815399982,54282.02474112 2025-07-01,18:29:06.000,182,11060192,-795,0,1751394545,12673.983578259991,73.08742370999971,54282.03871536001 2025-07-01,18:29:07.000,182,11060246,-795,0,1751394546,12673.916215159996,73.10857109999779,54282.311213040004 2025-07-01,18:29:08.000,182,11060186,-795,0,1751394547,12673.794961579995,73.15791501000058,54282.18544488001 2025-07-01,18:29:09.000,182,11060180,-795,0,1751394548,12673.794961579995,73.12971849000314,54282.30422592001 2025-07-01,18:29:10.000,182,11060213,-795,0,1751394549,12673.76801634,73.10152196999843,54282.03172824 2025-07-01,18:29:11.000,182,11060205,-795,0,1751394550,12673.76801634,73.12266936000378,54282.164483520006 2025-07-01,18:29:12.000,182,11060191,-795,0,1751394551,12673.72086216999,73.12971849000314,54281.96185704 2025-07-01,18:29:13.000,182,11060191,-795,0,1751394552,12673.774752649995,73.1720132699993,54282.08063808 2025-07-01,18:29:14.000,182,11060161,-795,0,1751394553,12673.82864313,73.15086588000122,54282.19941912 2025-07-01,18:29:15.000,182,11060208,-795,0,1751394554,12673.80169788999,73.1720132699993,54282.41601984 2025-07-01,18:29:16.000,182,11060157,-795,0,1751394555,12673.76801634,73.14381675000186,54282.44396832001 2025-07-01,18:29:17.000,182,11060218,-635,0,1751394556,12673.68044430999,73.18611152999802,54282.27627744001 2025-07-01,18:29:18.000,182,11060128,-795,0,1751394557,12673.61981751999,73.21430805000273,54282.28326456001 2025-07-01,18:29:19.000,182,11060240,-795,0,1751394558,12673.613081209995,73.27775022000424,54282.40204560001 2025-07-01,18:29:20.000,182,11060205,-795,0,1751394559,12673.59960858999,73.2847993500036,54282.22038048 2025-07-01,18:29:21.000,182,11060210,-795,0,1751394560,12673.552454419994,73.27775022000424,54282.15050928 2025-07-01,18:29:22.000,182,11060209,-795,0,1751394561,12673.471618699994,73.31299587000103,54282.045702480005 2025-07-01,18:29:23.000,182,11060236,-795,0,1751394562,12673.512036559994,73.32004500000039,54282.36012288 2025-07-01,18:29:24.000,182,11060131,-795,0,1751394563,12673.505300249999,73.32709412999975,54282.499865280006 2025-07-01,18:29:25.000,182,11060207,-795,0,1751394564,12673.491827629994,73.30594674000167,54282.40903272 2025-07-01,18:29:26.000,182,11060217,-795,0,1751394565,12673.451409769994,73.30594674000167,54282.49287816001 2025-07-01,18:29:27.000,182,11060234,-795,0,1751394566,12673.464882389999,73.27070109000488,54282.42300696001 2025-07-01,18:29:28.000,182,11060196,-795,0,1751394567,12673.444673459999,73.32709412999975,54282.23435472001 2025-07-01,18:29:29.000,182,11060218,-795,0,1751394568,12673.525509179999,73.30594674000167,54282.38807136 2025-07-01,18:29:30.000,182,11060224,-795,0,1751394569,12673.55919072999,73.26365195999824,54282.429994080005 2025-07-01,18:29:31.000,182,11060211,-795,0,1751394570,12673.532245489994,73.27775022000424,54282.52781376 2025-07-01,18:29:32.000,182,11060180,-795,0,1751394571,12673.437937149989,73.22135718000209,54282.36711 2025-07-01,18:29:33.000,182,11060223,-795,0,1751394572,12673.505300249999,73.16496413999994,54282.45095544001 2025-07-01,18:29:34.000,182,11060192,-795,0,1751394573,12673.444673459999,73.12266936000378,54282.45095544001 2025-07-01,18:29:35.000,182,11060215,-795,0,1751394574,12673.505300249999,73.10857109999779,54282.48589104 2025-07-01,18:29:36.000,182,11060261,-795,0,1751394575,12673.505300249999,73.05922719000228,54282.213393360005 2025-07-01,18:29:37.000,182,11060215,-795,0,1751394576,12673.47835500999,73.073325450001,54282.12954792 2025-07-01,18:29:38.000,182,11060218,-795,0,1751394577,12673.47835500999,73.03103067000484,54282.164483520006 2025-07-01,18:29:39.000,182,11060179,-795,0,1751394578,12673.505300249999,73.04512893000356,54282.332174400006 2025-07-01,18:29:40.000,182,11060218,-795,0,1751394579,12673.49856393999,73.0380798000042,54282.47191680001 2025-07-01,18:29:41.000,182,11060224,-795,0,1751394580,12673.431200839994,73.05922719000228,54282.36012288 2025-07-01,18:29:42.000,182,11060248,-795,0,1751394581,12673.370574049994,73.06627632000163,54282.29025168 2025-07-01,18:29:43.000,182,11060228,-795,0,1751394582,12673.370574049994,73.073325450001,54282.31820016 2025-07-01,18:29:44.000,182,11060219,-795,0,1751394583,12673.343628809998,73.10857109999779,54282.10858656001 2025-07-01,18:29:45.000,182,11060226,-795,0,1751394584,12673.404255599999,73.1720132699993,54282.20640624001 2025-07-01,18:29:46.000,182,11060200,-795,0,1751394585,12673.377310359989,73.19316066000465,54282.192432 2025-07-01,18:29:47.000,182,11060224,-795,0,1751394586,12673.377310359989,73.19316066000465,54282.17147064 2025-07-01,18:29:48.000,182,11060204,-795,0,1751394587,12673.269529399993,73.2354554400008,54282.332174400006 2025-07-01,18:29:49.000,182,11060170,-795,0,1751394588,12673.296474639988,73.26365195999824,54282.34614864 2025-07-01,18:29:50.000,182,11060124,-795,0,1751394589,12673.242584159998,73.24955369999952,54282.29025168 2025-07-01,18:29:51.000,182,11060207,-795,0,1751394590,12673.343628809998,73.24955369999952,54282.32518728001 2025-07-01,18:29:52.000,182,11060197,-635,0,1751394591,12673.229111539993,73.24250457000016,54282.08762520001 2025-07-01,18:29:53.000,182,11060198,-795,0,1751394592,12673.256056779988,73.2354554400008,54281.9828184 2025-07-01,18:29:54.000,182,11060226,-795,0,1751394593,12673.309947259993,73.18611152999802,54282.11557368001 2025-07-01,18:29:55.000,182,11060166,-795,0,1751394594,12673.283002019998,73.17906239999866,54282.0526896 2025-07-01,18:29:56.000,182,11060123,-795,0,1751394595,12673.202166299998,73.09447283999907,54282.2972388 2025-07-01,18:29:57.000,182,11060234,-795,0,1751394596,12673.128066889993,73.073325450001,54282.094612320005 2025-07-01,18:29:58.000,182,11060185,-795,0,1751394597,12673.107857959993,73.00988327999949,54282.28326456001 2025-07-01,18:29:59.000,182,11060204,-795,0,1751394598,12673.087649029992,73.00988327999949,54282.28326456001 2025-07-01,18:30:00.000,182,11060204,-795,0,1751394599,12673.060703789997,72.93234284999926,54282.24134184 2025-07-01,18:30:01.000,182,11060175,-795,0,1751394600,12673.040494859997,72.96758850000333,54281.9828184 2025-07-01,18:30:02.000,182,11060185,-795,0,1751394601,12672.925977589992,72.95349024000461,54281.76621768 2025-07-01,18:30:03.000,182,11060247,-795,0,1751394602,12672.993340690002,72.97463763000269,54281.93390856 2025-07-01,18:30:04.000,182,11060131,-795,0,1751394603,12673.000076999997,73.0239815399982,54282.213393360005 2025-07-01,18:30:05.000,182,11060182,-795,0,1751394604,12672.979868069997,73.05922719000228,54282.15749640001 2025-07-01,18:30:06.000,182,11060200,-795,0,1751394605,12672.959659139997,73.06627632000163,54282.213393360005 2025-07-01,18:30:07.000,182,11060207,-795,0,1751394606,12672.959659139997,73.15791501000058,54282.02474112 2025-07-01,18:30:08.000,182,11060229,-795,0,1751394607,12672.952922830002,73.19316066000465,54282.07365096 2025-07-01,18:30:09.000,182,11060247,-795,0,1751394608,12673.060703789997,73.25660282999888,54282.06666384001 2025-07-01,18:30:10.000,182,11060166,-795,0,1751394609,12673.148275819993,73.30594674000167,54282.10159944 2025-07-01,18:30:11.000,182,11060167,-795,0,1751394610,12673.074176410002,73.39758543000062,54281.96884416001 2025-07-01,18:30:12.000,182,11060213,-795,0,1751394611,12673.006813309992,73.41168368999934,54281.96884416001 2025-07-01,18:30:13.000,182,11060209,-795,0,1751394612,12673.087649029992,73.49627324999892,54282.23435472001 2025-07-01,18:30:14.000,182,11060184,-795,0,1751394613,12673.094385340002,73.47512586000084,54282.19941912 2025-07-01,18:30:15.000,182,11060229,-795,0,1751394614,12673.107857959993,73.51037151000492,54282.29025168 2025-07-01,18:30:16.000,182,11060218,-795,0,1751394615,12673.074176410002,73.47512586000084,54282.27627744001 2025-07-01,18:30:17.000,182,11060195,-795,0,1751394616,12673.006813309992,73.51037151000492,54282.05967672 2025-07-01,18:30:18.000,182,11060206,-795,0,1751394617,12672.973131760002,73.43988021000405,54282.05967672 2025-07-01,18:30:19.000,182,11060207,-795,0,1751394618,12672.973131760002,73.36938891000318,54282.10159944 2025-07-01,18:30:20.000,182,11060242,-795,0,1751394619,12672.872087110001,73.29184848000295,54282.28326456001 2025-07-01,18:30:21.000,182,11060223,-795,0,1751394620,12672.804724009991,73.2354554400008,54282.28326456001 2025-07-01,18:30:22.000,182,11060216,-795,0,1751394621,12672.58242577999,73.14381675000186,54281.94089568001 2025-07-01,18:30:23.000,182,11060190,-795,0,1751394622,12672.575689469995,73.09447283999907,54282.08063808 2025-07-01,18:30:24.000,182,11060202,-795,0,1751394623,12672.535271609995,72.98873589000141,54282.15050928 2025-07-01,18:30:25.000,182,11060199,-795,0,1751394624,12672.58242577999,73.0239815399982,54281.98980552001 2025-07-01,18:30:26.000,182,11060237,-795,0,1751394625,12672.54874423,72.93234284999926,54282.0526896 2025-07-01,18:30:27.000,182,11060216,-795,0,1751394626,12672.48811744,72.91824459000054,54282.0526896 2025-07-01,18:30:28.000,182,11060210,-795,0,1751394627,12672.393809099995,72.86890067999775,54281.975831280004 2025-07-01,18:30:29.000,182,11060175,-795,0,1751394628,12672.40054540999,72.8266059000016,54282.192432 2025-07-01,18:30:30.000,182,11060219,-795,0,1751394629,12672.46117219999,72.80545851000352,54282.19941912 2025-07-01,18:30:31.000,182,11060194,-795,0,1751394630,12672.454435889995,72.87594981000439,54282.17845776 2025-07-01,18:30:32.000,182,11060218,-715,0,1751394631,12672.40728172,72.8900480700031,54282.00377976 2025-07-01,18:30:33.000,182,11060251,-795,0,1751394632,12672.494853749995,72.93234284999926,54281.93390856 2025-07-01,18:30:34.000,182,11060240,-795,0,1751394633,12672.52179898999,72.93939197999862,54281.96884416001 2025-07-01,18:30:35.000,182,11060205,-795,0,1751394634,12672.575689469995,73.00283415000013,54281.95486992 2025-07-01,18:30:36.000,182,11060192,-795,0,1751394635,12672.595898399995,73.00283415000013,54282.10159944 2025-07-01,18:30:37.000,182,11060223,-795,0,1751394636,12672.54874423,73.0380798000042,54282.10159944 2025-07-01,18:30:38.000,182,11060233,-795,0,1751394637,12672.575689469995,73.0380798000042,54282.13653504001 2025-07-01,18:30:39.000,182,11060237,-795,0,1751394638,12672.56895316,73.03103067000484,54282.05967672 2025-07-01,18:30:40.000,182,11060220,-795,0,1751394639,12672.54200791999,73.05217806000292,54282.20640624001 2025-07-01,18:30:41.000,182,11060200,-795,0,1751394640,12672.54200791999,73.06627632000163,54282.094612320005 2025-07-01,18:30:42.000,182,11060248,-795,0,1751394641,12672.474644819995,73.04512893000356,54282.00377976 2025-07-01,18:30:43.000,182,11060247,-795,0,1751394642,12672.44096326999,73.073325450001,54282.01076688 2025-07-01,18:30:44.000,182,11060208,-795,0,1751394643,12672.34665493,73.08742370999971,54282.08762520001 2025-07-01,18:30:45.000,182,11060221,-795,0,1751394644,12672.333182309994,73.10857109999779,54282.192432 2025-07-01,18:30:46.000,182,11060216,-795,0,1751394645,12672.29950075999,73.08742370999971,54282.213393360005 2025-07-01,18:30:47.000,182,11060236,-795,0,1751394646,12672.211928729994,73.12266936000378,54282.07365096 2025-07-01,18:30:48.000,182,11060257,-795,0,1751394647,12672.137829319989,73.12971849000314,54282.10858656001 2025-07-01,18:30:49.000,182,11060207,-795,0,1751394648,12672.245610279999,73.15086588000122,54282.192432 2025-07-01,18:30:50.000,182,11060205,-795,0,1751394649,12672.25908289999,73.1367676200025,54282.143522160004 2025-07-01,18:30:51.000,182,11060211,-795,0,1751394650,12672.238873969989,73.18611152999802,54282.192432 2025-07-01,18:30:52.000,182,11060236,-795,0,1751394651,12672.144565629998,73.20725892000337,54281.90596008 2025-07-01,18:30:53.000,182,11060219,-795,0,1751394652,12672.158038249989,73.2354554400008,54282.2273676 2025-07-01,18:30:54.000,182,11060218,-795,0,1751394653,12672.184983489999,73.24250457000016,54282.2273676 2025-07-01,18:30:55.000,182,11060238,-795,0,1751394654,12672.225401349999,73.24955369999952,54282.28326456001 2025-07-01,18:30:56.000,182,11060210,-795,0,1751394655,12672.25908289999,73.25660282999888,54282.24832896 2025-07-01,18:30:57.000,182,11060183,-795,0,1751394656,12672.225401349999,73.24250457000016,54282.17845776 2025-07-01,18:30:58.000,182,11060245,-795,0,1751394657,12672.272555519994,73.22135718000209,54281.996792640006 2025-07-01,18:30:59.000,182,11060199,-795,0,1751394658,12672.25908289999,73.22135718000209,54282.01076688 2025-07-01,18:31:00.000,182,11060249,-795,0,1751394659,12672.171510869994,73.20725892000337,54281.96884416001 2025-07-01,18:31:01.000,182,11060234,-795,0,1751394660,12672.097411459989,73.15791501000058,54282.06666384001 2025-07-01,18:31:02.000,182,11060195,-795,0,1751394661,12671.989630499993,73.073325450001,54281.93390856 2025-07-01,18:31:03.000,182,11060221,-795,0,1751394662,12671.982894189998,73.00988327999949,54281.98980552001 2025-07-01,18:31:04.000,182,11060222,-795,0,1751394663,12671.969421569993,72.95349024000461,54281.94089568001 2025-07-01,18:31:05.000,182,11060246,-795,0,1751394664,12671.908794779993,72.9252937199999,54282.045702480005 2025-07-01,18:31:06.000,182,11060223,-795,0,1751394665,12671.929003709993,72.8900480700031,54281.94788280001 2025-07-01,18:31:07.000,182,11060230,-795,0,1751394666,12671.902058469997,72.87594981000439,54281.88499872 2025-07-01,18:31:08.000,182,11060245,-795,0,1751394667,12671.814486440002,72.85480241999903,54281.759230560005 2025-07-01,18:31:09.000,182,11060177,-795,0,1751394668,12671.841431679997,72.85480241999903,54282.02474112 2025-07-01,18:31:10.000,182,11060213,-795,0,1751394669,12671.794277510002,72.83365503000095,54281.996792640006 2025-07-01,18:31:11.000,182,11060215,-795,0,1751394670,12671.814486440002,72.8900480700031,54281.89897296001 2025-07-01,18:31:12.000,182,11060194,-795,0,1751394671,12671.720178099997,72.9252937199999,54281.57756544 2025-07-01,18:31:13.000,182,11060180,-795,0,1751394672,12671.740387029997,72.96053937000397,54281.78019192001 2025-07-01,18:31:14.000,182,11060209,-795,0,1751394673,12671.942476329998,73.03103067000484,54281.65442376001 2025-07-01,18:31:15.000,182,11060205,-795,0,1751394674,12671.982894189998,73.11562023000442,54281.70333360001 2025-07-01,18:31:16.000,182,11060257,-795,0,1751394675,12671.929003709993,73.1720132699993,54281.45179728 2025-07-01,18:31:17.000,182,11060243,-795,0,1751394676,12671.989630499993,73.20020979000401,54281.7382692 2025-07-01,18:31:18.000,182,11060191,-795,0,1751394677,12671.982894189998,73.22135718000209,54281.829101760006 2025-07-01,18:31:19.000,182,11060205,-795,0,1751394678,12672.023312049998,73.25660282999888,54281.96185704 2025-07-01,18:31:20.000,182,11060199,-795,0,1751394679,12672.050257289993,73.35529065000446,54281.996792640006 2025-07-01,18:31:21.000,182,11060240,-795,0,1751394680,12671.996366810003,73.36233978000382,54281.975831280004 2025-07-01,18:31:22.000,182,11060221,-795,0,1751394681,12671.935740020002,73.39758543000062,54281.60551392001 2025-07-01,18:31:23.000,182,11060195,-795,0,1751394682,12671.955948950002,73.40463455999998,54281.72429496 2025-07-01,18:31:24.000,182,11060165,-795,0,1751394683,12671.929003709993,73.42578194999805,54281.78717904 2025-07-01,18:31:25.000,182,11060218,-795,0,1751394684,12671.814486440002,73.39053630000126,54281.759230560005 2025-07-01,18:31:26.000,182,11060185,-795,0,1751394685,12671.686496549992,73.32004500000039,54281.86403736 2025-07-01,18:31:27.000,182,11060212,-795,0,1751394686,12671.598924519996,73.34824151999783,54281.85006312001 2025-07-01,18:31:28.000,182,11060204,-795,0,1751394687,12671.545034039991,73.36938891000318,54281.81512752 2025-07-01,18:31:29.000,182,11060203,-795,0,1751394688,12671.4507257,73.34824151999783,54281.81512752 2025-07-01,18:31:30.000,182,11060218,-795,0,1751394689,12671.38336259999,73.34119238999847,54281.57756544 2025-07-01,18:31:31.000,182,11060257,-795,0,1751394690,12671.437253079996,73.35529065000446,54281.668398 2025-07-01,18:31:32.000,182,11060189,-795,0,1751394691,12671.28231794999,73.32004500000039,54281.3889132 2025-07-01,18:31:33.000,182,11060243,-795,0,1751394692,12671.295790569995,73.34119238999847,54281.53564272001 2025-07-01,18:31:34.000,182,11060200,-795,0,1751394693,12671.30252687999,73.35529065000446,54281.69634648 2025-07-01,18:31:35.000,182,11060224,-795,0,1751394694,12671.336208429995,73.36938891000318,54281.78717904 2025-07-01,18:31:36.000,182,11060220,-795,0,1751394695,12671.376626289995,73.39758543000062,54281.78019192001 2025-07-01,18:31:37.000,182,11060273,-795,0,1751394696,12671.437253079996,73.46807673000148,54281.78019192001 2025-07-01,18:31:38.000,182,11060235,-795,0,1751394697,12671.497879869996,73.51742064000427,54281.62647528 2025-07-01,18:31:39.000,182,11060251,-795,0,1751394698,12671.605660829991,73.531518900003,54281.68935936 2025-07-01,18:31:40.000,182,11060165,-795,0,1751394699,12671.666287619992,73.60201020000386,54281.61250104001 2025-07-01,18:31:41.000,182,11060202,-795,0,1751394700,12671.545034039991,73.60905933000322,54281.29808064001 2025-07-01,18:31:42.000,182,11060178,-795,0,1751394701,12671.666287619992,73.61610846000258,54281.61948816 2025-07-01,18:31:43.000,182,11060229,-795,0,1751394702,12671.848167989992,73.65840323999873,54281.93390856 2025-07-01,18:31:44.000,182,11060223,-795,0,1751394703,12671.848167989992,73.65840323999873,54281.85006312001 2025-07-01,18:31:45.000,182,11060219,-795,0,1751394704,12671.861640609997,73.62315759000194,54281.878011600005 2025-07-01,18:31:46.000,182,11060262,-795,0,1751394705,12671.915531090002,73.5949610700045,54281.78019192001 2025-07-01,18:31:47.000,182,11060217,-795,0,1751394706,12671.996366810003,73.58791193999787,54281.79416616 2025-07-01,18:31:48.000,182,11060237,-795,0,1751394707,12671.976157880003,73.55266629000107,54281.829101760006 2025-07-01,18:31:49.000,182,11060228,-795,0,1751394708,12671.969421569993,73.51742064000427,54281.77320480001 2025-07-01,18:31:50.000,182,11060237,-795,0,1751394709,12671.935740020002,73.45397847000277,54281.94788280001 2025-07-01,18:31:51.000,182,11060214,-795,0,1751394710,12671.908794779993,73.39053630000126,54281.93390856 2025-07-01,18:31:52.000,182,11060207,-795,0,1751394711,12671.902058469997,73.34119238999847,54281.88499872 2025-07-01,18:31:53.000,182,11060220,-795,0,1751394712,12671.888585849993,73.33414325999911,54281.90596008 2025-07-01,18:31:54.000,182,11060219,-795,0,1751394713,12671.929003709993,73.24955369999952,54281.85006312001 2025-07-01,18:31:55.000,182,11060236,-795,0,1751394714,12671.888585849993,73.24955369999952,54281.53564272001 2025-07-01,18:31:56.000,182,11060203,-795,0,1751394715,12671.976157880003,73.20020979000401,54281.759230560005 2025-07-01,18:31:57.000,182,11060227,-795,0,1751394716,12671.942476329998,73.15791501000058,54281.75224344001 2025-07-01,18:31:58.000,182,11060219,-755,0,1751394717,12671.962685259998,73.1367676200025,54281.90596008 2025-07-01,18:31:59.000,182,11060216,-795,0,1751394718,12671.935740020002,73.1367676200025,54281.77320480001 2025-07-01,18:32:00.000,182,11060220,-795,0,1751394719,12671.955948950002,73.12266936000378,54281.710320720005 2025-07-01,18:32:01.000,182,11060208,-795,0,1751394720,12672.063729909998,73.14381675000186,54281.89198584 2025-07-01,18:32:02.000,182,11060218,-795,0,1751394721,12672.050257289993,73.16496413999994,54281.68237224001 2025-07-01,18:32:03.000,182,11060219,-795,0,1751394722,12672.137829319989,73.16496413999994,54281.53564272001 2025-07-01,18:32:04.000,182,11060198,-795,0,1751394723,12672.158038249989,73.0380798000042,54281.48673288001 2025-07-01,18:32:05.000,182,11060227,-795,0,1751394724,12672.070466219993,73.05217806000292,54281.40987456 2025-07-01,18:32:06.000,182,11060206,-795,0,1751394725,12672.036784669988,73.073325450001,54281.68237224001 2025-07-01,18:32:07.000,182,11060210,-795,0,1751394726,12671.888585849993,73.16496413999994,54281.69634648 2025-07-01,18:32:08.000,182,11060240,-795,0,1751394727,12671.861640609997,73.2847993500036,54281.78717904 2025-07-01,18:32:09.000,182,11060226,-795,0,1751394728,12671.895322160002,73.31299587000103,54281.9129472 2025-07-01,18:32:10.000,182,11060262,-795,0,1751394729,12671.942476329998,73.36233978000382,54281.878011600005 2025-07-01,18:32:11.000,182,11060236,-795,0,1751394730,12671.955948950002,73.40463455999998,54281.70333360001 2025-07-01,18:32:12.000,182,11060247,-795,0,1751394731,12671.922267399998,73.41168368999934,54281.61250104001 2025-07-01,18:32:13.000,182,11060247,-795,0,1751394732,12671.976157880003,73.43988021000405,54281.759230560005 2025-07-01,18:32:14.000,182,11060224,-795,0,1751394733,12671.996366810003,73.35529065000446,54281.67538512 2025-07-01,18:32:15.000,182,11060247,-795,0,1751394734,12672.070466219993,73.3834871700019,54281.996792640006 2025-07-01,18:32:16.000,182,11060230,-795,0,1751394735,12672.104147769998,73.3834871700019,54281.98980552001 2025-07-01,18:32:17.000,182,11060220,-755,0,1751394736,12672.211928729994,73.36938891000318,54282.18544488001 2025-07-01,18:32:18.000,182,11060222,-795,0,1751394737,12672.252346589994,73.32004500000039,54282.11557368001 2025-07-01,18:32:19.000,182,11060197,-795,0,1751394738,12672.326446,73.31299587000103,54281.94089568001 2025-07-01,18:32:20.000,182,11060222,-795,0,1751394739,12672.40728172,73.21430805000273,54282.01076688 2025-07-01,18:32:21.000,182,11060212,-795,0,1751394740,12672.44096326999,73.17906239999866,54282.03172824 2025-07-01,18:32:22.000,182,11060242,-795,0,1751394741,12672.46790851,73.1367676200025,54281.91993432001 2025-07-01,18:32:23.000,182,11060233,-795,0,1751394742,12672.54200791999,73.05922719000228,54282.15050928 2025-07-01,18:32:24.000,182,11060269,-795,0,1751394743,12672.58242577999,73.0239815399982,54282.13653504001 2025-07-01,18:32:25.000,182,11060239,-795,0,1751394744,12672.60937102,72.99578502000077,54282.29025168 2025-07-01,18:32:26.000,182,11060245,-795,0,1751394745,12672.68347042999,72.93234284999926,54282.262303200005 2025-07-01,18:32:27.000,182,11060239,-795,0,1751394746,12672.69020674,72.9252937199999,54282.094612320005 2025-07-01,18:32:28.000,182,11060272,-795,0,1751394747,12672.62284363999,72.88299894000374,54281.9129472 2025-07-01,18:32:29.000,182,11060190,-795,0,1751394748,12672.64305256999,72.89709720000246,54281.996792640006 2025-07-01,18:32:30.000,182,11060240,-795,0,1751394749,12672.60937102,72.87594981000439,54281.96884416001 2025-07-01,18:32:31.000,182,11060248,-795,0,1751394750,12672.575689469995,72.87594981000439,54282.20640624001 2025-07-01,18:32:32.000,182,11060250,-795,0,1751394751,12672.48138112999,72.91824459000054,54282.06666384001 2025-07-01,18:32:33.000,182,11060232,-795,0,1751394752,12672.50832637,72.96758850000333,54282.17147064 2025-07-01,18:32:34.000,182,11060219,-795,0,1751394753,12672.515062679995,73.01693240999884,54282.18544488001 2025-07-01,18:32:35.000,182,11060251,-795,0,1751394754,12672.54200791999,73.08742370999971,54282.19941912 2025-07-01,18:32:36.000,182,11060215,-795,0,1751394755,12672.54874423,73.14381675000186,54282.03172824 2025-07-01,18:32:37.000,182,11060228,-795,0,1751394756,12672.46117219999,73.2354554400008,54281.95486992 2025-07-01,18:32:38.000,182,11060229,-795,0,1751394757,12672.56895316,73.29184848000295,54282.01775400001 2025-07-01,18:32:39.000,182,11060218,-795,0,1751394758,12672.56221684999,73.39758543000062,54282.29025168 2025-07-01,18:32:40.000,182,11060256,-795,0,1751394759,12672.64978888,73.45397847000277,54282.33916152 2025-07-01,18:32:41.000,182,11060213,-795,0,1751394760,12672.717151979996,73.47512586000084,54282.37409712001 2025-07-01,18:32:42.000,182,11060246,-795,0,1751394761,12672.737360909996,73.46807673000148,54282.27627744001 2025-07-01,18:32:43.000,182,11060226,-795,0,1751394762,12672.824932939991,73.44692934000341,54282.311213040004 2025-07-01,18:32:44.000,182,11060179,-795,0,1751394763,12672.831669250001,73.4821749900002,54282.17845776 2025-07-01,18:32:45.000,182,11060235,-795,0,1751394764,12672.851878180001,73.46102760000213,54282.07365096 2025-07-01,18:32:46.000,182,11060235,-795,0,1751394765,12672.851878180001,73.39758543000062,54281.95486992 2025-07-01,18:32:47.000,182,11060245,-795,0,1751394766,12672.899032349997,73.30594674000167,54282.311213040004 2025-07-01,18:32:48.000,182,11060213,-795,0,1751394767,12672.878823419996,73.2847993500036,54282.28326456001 2025-07-01,18:32:49.000,182,11060148,-795,0,1751394768,12672.946186519992,73.20725892000337,54282.37409712001 2025-07-01,18:32:50.000,182,11060219,-795,0,1751394769,12672.959659139997,73.1367676200025,54282.45095544001 2025-07-01,18:32:51.000,182,11060214,-795,0,1751394770,12672.932713900002,73.09447283999907,54282.40204560001 2025-07-01,18:32:52.000,182,11060163,-795,0,1751394771,12672.851878180001,73.0380798000042,54281.90596008 2025-07-01,18:32:53.000,182,11060220,-795,0,1751394772,12672.952922830002,73.01693240999884,54282.06666384001 2025-07-01,18:32:54.000,182,11060219,-795,0,1751394773,12672.946186519992,72.99578502000077,54282.1225608 2025-07-01,18:32:55.000,182,11060216,-795,0,1751394774,12673.033758550002,73.00988327999949,54282.4369812 2025-07-01,18:32:56.000,182,11060221,-795,0,1751394775,12672.993340690002,73.0239815399982,54282.47191680001 2025-07-01,18:32:57.000,182,11060235,-795,0,1751394776,12673.074176410002,73.06627632000163,54282.4369812 2025-07-01,18:32:58.000,182,11060218,-795,0,1751394777,12673.134803200002,73.08742370999971,54282.47191680001 2025-07-01,18:32:59.000,182,11060216,-795,0,1751394778,12673.155012130002,73.14381675000186,54282.42300696001 2025-07-01,18:33:00.000,182,11060189,-795,0,1751394779,12673.215638919988,73.20725892000337,54282.262303200005 2025-07-01,18:33:01.000,182,11060258,-795,0,1751394780,12673.336892499989,73.29889761000231,54282.28326456001 2025-07-01,18:33:02.000,182,11060257,-795,0,1751394781,12673.276265709988,73.3834871700019,54282.1225608 2025-07-01,18:33:03.000,182,11060224,-795,0,1751394782,12673.323419879998,73.39053630000126,54282.37409712001 2025-07-01,18:33:04.000,182,11060255,-795,0,1751394783,12673.249320469993,73.39758543000062,54282.48589104 2025-07-01,18:33:05.000,182,11060237,-795,0,1751394784,12673.256056779988,73.2847993500036,54282.45794256 2025-07-01,18:33:06.000,182,11060238,-795,0,1751394785,12673.532245489994,73.14381675000186,54282.69550464 2025-07-01,18:33:07.000,182,11060204,-795,0,1751394786,12673.74107109999,73.26365195999824,54282.73044024 2025-07-01,18:33:08.000,182,11060148,-795,0,1751394787,12673.714125859995,73.4187328199987,54282.42300696001 2025-07-01,18:33:09.000,182,11060224,-795,0,1751394788,12673.55919072999,73.54561716000171,54282.28326456001 2025-07-01,18:33:10.000,182,11060181,-795,0,1751394789,12673.431200839994,73.55971542000043,54282.35313576001 2025-07-01,18:33:11.000,182,11060252,-795,0,1751394790,12673.404255599999,73.531518900003,54282.55576224 2025-07-01,18:33:12.000,182,11060245,-795,0,1751394791,12673.235847849988,73.54561716000171,54282.5767236 2025-07-01,18:33:13.000,182,11060290,-795,0,1751394792,12673.181957369998,73.55266629000107,54282.60467208 2025-07-01,18:33:14.000,182,11060211,-795,0,1751394793,12673.168484749993,73.51037151000492,54282.56973648001 2025-07-01,18:33:15.000,182,11060245,-795,0,1751394794,12672.986604379992,73.51742064000427,54282.48589104 2025-07-01,18:33:16.000,182,11060165,-795,0,1751394795,12673.006813309992,73.49627324999892,54282.41601984 2025-07-01,18:33:17.000,182,11060190,-795,0,1751394796,12672.993340690002,73.46807673000148,54282.39505848 2025-07-01,18:33:18.000,182,11060226,-795,0,1751394797,12672.831669250001,73.4821749900002,54282.19941912 2025-07-01,18:33:19.000,182,11060188,-795,0,1751394798,12672.818196629996,73.47512586000084,54282.35313576001 2025-07-01,18:33:20.000,182,11060199,-795,0,1751394799,12672.838405559996,73.51742064000427,54282.5767236 2025-07-01,18:33:21.000,182,11060220,-795,0,1751394800,12672.858614489996,73.48922411999956,54282.59069784001 2025-07-01,18:33:22.000,182,11060217,-795,0,1751394801,12672.831669250001,73.53856803000235,54282.548775120005 2025-07-01,18:33:23.000,182,11060246,-795,0,1751394802,12672.905768659992,73.57381367999915,54282.52082664001 2025-07-01,18:33:24.000,182,11060159,-795,0,1751394803,12672.946186519992,73.6302067200013,54282.311213040004 2025-07-01,18:33:25.000,182,11060214,-795,0,1751394804,12673.006813309992,73.63725585000066,54282.262303200005 2025-07-01,18:33:26.000,182,11060193,-795,0,1751394805,12673.053967480002,73.70069802000216,54282.25531608001 2025-07-01,18:33:27.000,182,11060214,-795,0,1751394806,12673.235847849988,73.70069802000216,54282.40903272 2025-07-01,18:33:28.000,182,11060198,-795,0,1751394807,12673.276265709988,73.77118932000303,54282.68851752001 2025-07-01,18:33:29.000,182,11060220,-795,0,1751394808,12673.363837739998,73.82053322999855,54282.65358192 2025-07-01,18:33:30.000,182,11060236,-795,0,1751394809,12673.464882389999,73.86282801000198,54282.66056904001 2025-07-01,18:33:31.000,182,11060231,-795,0,1751394810,12673.525509179999,73.91922105000413,54282.68851752001 2025-07-01,18:33:32.000,182,11060152,-795,0,1751394811,12673.55919072999,73.93331931000284,54282.5068524 2025-07-01,18:33:33.000,182,11060190,-795,0,1751394812,12673.633290139995,73.96151583000028,54282.42300696001 2025-07-01,18:33:34.000,182,11060197,-795,0,1751394813,12673.70738955,73.96856495999964,54282.56274936 2025-07-01,18:33:35.000,182,11060175,-795,0,1751394814,12673.693916929995,73.94741757000156,54282.548775120005 2025-07-01,18:33:36.000,182,11060251,-795,0,1751394815,12673.693916929995,73.98266321999836,54282.884156880005 2025-07-01,18:33:37.000,182,11060249,-795,0,1751394816,12673.76128002999,73.96856495999964,54282.97498944001 2025-07-01,18:33:38.000,182,11060292,-795,0,1751394817,12673.64676276,73.9403684400022,54282.84223416 2025-07-01,18:33:39.000,182,11060248,-795,0,1751394818,12673.62655383,73.85577888000262,54282.8212728 2025-07-01,18:33:40.000,182,11060192,-795,0,1751394819,12673.633290139995,73.83463149000454,54282.891144 2025-07-01,18:33:41.000,182,11060238,-795,0,1751394820,12673.58613597,73.77823845000239,54282.60467208 2025-07-01,18:33:42.000,182,11060236,-795,0,1751394821,12673.45814607999,73.70774715000152,54282.48589104 2025-07-01,18:33:43.000,182,11060274,-795,0,1751394822,12673.417728219989,73.65135410999937,54282.46492968 2025-07-01,18:33:44.000,182,11060270,-795,0,1751394823,12673.390782979994,73.51742064000427,54282.74441448 2025-07-01,18:33:45.000,182,11060248,-795,0,1751394824,12673.397519289989,73.48922411999956,54282.95402808001 2025-07-01,18:33:46.000,182,11060247,-795,0,1751394825,12673.363837739998,73.39053630000126,54283.01691216 2025-07-01,18:33:47.000,182,11060204,-795,0,1751394826,12673.377310359989,73.32709412999975,54282.99595080001 2025-07-01,18:33:48.000,182,11060187,-795,0,1751394827,12673.249320469993,73.33414325999911,54282.84223416 2025-07-01,18:33:49.000,182,11060256,-795,0,1751394828,12673.289738329993,73.2847993500036,54282.61864632001 2025-07-01,18:33:50.000,182,11060215,-795,0,1751394829,12673.262793089998,73.29184848000295,54282.59069784001 2025-07-01,18:33:51.000,182,11060224,-795,0,1751394830,12673.343628809998,73.26365195999824,54282.597684960005 2025-07-01,18:33:52.000,182,11060268,-795,0,1751394831,12673.276265709988,73.2847993500036,54282.6815304 2025-07-01,18:33:53.000,182,11060247,-795,0,1751394832,12673.431200839994,73.32004500000039,54282.77236296 2025-07-01,18:33:54.000,182,11060268,-795,0,1751394833,12673.512036559994,73.34824151999783,54282.884156880005 2025-07-01,18:33:55.000,182,11060252,-795,0,1751394834,12673.51877286999,73.44692934000341,54282.82825992001 2025-07-01,18:33:56.000,182,11060154,-795,0,1751394835,12673.532245489994,73.531518900003,54282.75838872001 2025-07-01,18:33:57.000,182,11060254,-795,0,1751394836,12673.532245489994,73.61610846000258,54282.31820016 2025-07-01,18:33:58.000,182,11060156,-795,0,1751394837,12673.6063449,73.6936488900028,54282.34614864 2025-07-01,18:33:59.000,182,11060230,-795,0,1751394838,12673.693916929995,73.79233671000111,54282.381084240005 2025-07-01,18:34:00.000,182,11060225,-795,0,1751394839,12673.734334789995,73.89807365999877,54282.597684960005 2025-07-01,18:34:01.000,182,11060233,-795,0,1751394840,12673.78148895999,73.89807365999877,54282.597684960005 2025-07-01,18:34:02.000,182,11060226,-795,0,1751394841,12673.72759848,73.98266321999836,54282.46492968 2025-07-01,18:34:03.000,182,11060233,-795,0,1751394842,12673.78822527,74.01085974000307,54282.58371072 2025-07-01,18:34:04.000,182,11060178,-795,0,1751394843,12673.78148895999,74.04610538999987,54282.58371072 2025-07-01,18:34:05.000,182,11060232,-795,0,1751394844,12673.714125859995,74.04610538999987,54282.35313576001 2025-07-01,18:34:06.000,182,11060227,-795,0,1751394845,12673.64002644999,73.99676148000435,54282.37409712001 2025-07-01,18:34:07.000,182,11060206,-795,0,1751394846,12673.57939965999,73.90512278999813,54282.213393360005 2025-07-01,18:34:08.000,182,11060240,-795,0,1751394847,12673.45814607999,73.83463149000454,54282.37409712001 2025-07-01,18:34:09.000,182,11060219,-795,0,1751394848,12673.47835500999,73.70774715000152,54282.667556160006 2025-07-01,18:34:10.000,182,11060237,-795,0,1751394849,12673.397519289989,73.55266629000107,54282.69550464 2025-07-01,18:34:11.000,182,11060228,-795,0,1751394850,12673.330156189993,73.43988021000405,54282.63262056 2025-07-01,18:34:12.000,182,11060147,-795,0,1751394851,12673.208902609993,73.29889761000231,54282.46492968 2025-07-01,18:34:13.000,182,11060236,-795,0,1751394852,12673.235847849988,73.1720132699993,54282.40903272 2025-07-01,18:34:14.000,182,11060167,-795,0,1751394853,12673.175221060003,73.08742370999971,54282.38807136 2025-07-01,18:34:15.000,182,11060215,-795,0,1751394854,12673.188693679993,72.89709720000246,54282.39505848 2025-07-01,18:34:16.000,182,11060205,-795,0,1751394855,12673.141539509998,72.8266059000016,54282.26929032 2025-07-01,18:34:17.000,182,11060260,-795,0,1751394856,12673.276265709988,72.74201634000201,54282.73044024 2025-07-01,18:34:18.000,182,11060223,-795,0,1751394857,12673.262793089998,72.65742678000242,54282.66056904001 2025-07-01,18:34:19.000,182,11060233,-795,0,1751394858,12673.289738329993,72.62218112999835,54282.63262056 2025-07-01,18:34:20.000,182,11060171,-795,0,1751394859,12673.370574049994,72.62218112999835,54282.70249176 2025-07-01,18:34:21.000,182,11060209,-795,0,1751394860,12673.47835500999,72.615131999999,54282.53480088 2025-07-01,18:34:22.000,182,11060228,-795,0,1751394861,12673.444673459999,72.6433285200037,54282.213393360005 2025-07-01,18:34:23.000,182,11060242,-795,0,1751394862,12673.58613597,72.69972155999858,54282.33916152 2025-07-01,18:34:24.000,182,11060282,-795,0,1751394863,12673.66023537999,72.77021285999945,54282.51383952 2025-07-01,18:34:25.000,182,11060211,-795,0,1751394864,12673.774752649995,72.81250764000288,54282.74441448 2025-07-01,18:34:26.000,182,11060271,-795,0,1751394865,12673.78148895999,72.8900480700031,54282.72345312 2025-07-01,18:34:27.000,182,11060182,-795,0,1751394866,12673.794961579995,72.95349024000461,54282.716466000005 2025-07-01,18:34:28.000,182,11060203,-795,0,1751394867,12673.84211574999,73.0239815399982,54282.814285680004 2025-07-01,18:34:29.000,182,11060211,-795,0,1751394868,12673.90274253999,73.073325450001,54282.667556160006 2025-07-01,18:34:30.000,182,11060226,-795,0,1751394869,12673.86232467999,73.15086588000122,54282.646594800004 2025-07-01,18:34:31.000,182,11060272,-795,0,1751394870,12673.82190681999,73.22840631000145,54282.499865280006 2025-07-01,18:34:32.000,182,11060203,-795,0,1751394871,12673.76128002999,73.25660282999888,54282.597684960005 2025-07-01,18:34:33.000,182,11060239,-795,0,1751394872,12673.78148895999,73.27070109000488,54282.82825992001 2025-07-01,18:34:34.000,182,11060211,-795,0,1751394873,12673.734334789995,73.31299587000103,54282.933066720005 2025-07-01,18:34:35.000,182,11060252,-795,0,1751394874,12673.70065323999,73.32004500000039,54282.87716976001 2025-07-01,18:34:36.000,182,11060178,-795,0,1751394875,12673.58613597,73.30594674000167,54282.80729856001 2025-07-01,18:34:37.000,182,11060228,-795,0,1751394876,12673.512036559994,73.2847993500036,54282.56973648001 2025-07-01,18:34:38.000,182,11060148,-795,0,1751394877,12673.505300249999,73.27775022000424,54282.40204560001 2025-07-01,18:34:39.000,182,11060221,-795,0,1751394878,12673.471618699994,73.22135718000209,54282.35313576001 2025-07-01,18:34:40.000,182,11060225,-715,0,1751394879,12673.464882389999,73.2354554400008,54282.38807136 2025-07-01,18:34:41.000,182,11060253,-795,0,1751394880,12673.437937149989,73.1720132699993,54282.59069784001 2025-07-01,18:34:42.000,182,11060243,-795,0,1751394881,12673.377310359989,73.08742370999971,54282.51383952 2025-07-01,18:34:43.000,182,11060240,-795,0,1751394882,12673.370574049994,73.0239815399982,54282.66056904001 2025-07-01,18:34:44.000,182,11060190,-795,0,1751394883,12673.370574049994,73.01693240999884,54282.667556160006 2025-07-01,18:34:45.000,182,11060155,-795,0,1751394884,12673.343628809998,73.01693240999884,54282.60467208 2025-07-01,18:34:46.000,182,11060239,-795,0,1751394885,12673.276265709988,72.99578502000077,54282.36012288 2025-07-01,18:34:47.000,182,11060220,-795,0,1751394886,12673.276265709988,72.91119546000118,54282.30422592001 2025-07-01,18:34:48.000,182,11060252,-795,0,1751394887,12673.155012130002,72.93939197999862,54282.28326456001 2025-07-01,18:34:49.000,182,11060277,-795,0,1751394888,12673.161748439998,72.93939197999862,54282.53480088 2025-07-01,18:34:50.000,182,11060200,-795,0,1751394889,12673.074176410002,72.95349024000461,54282.58371072 2025-07-01,18:34:51.000,182,11060233,-795,0,1751394890,12673.094385340002,72.99578502000077,54282.60467208 2025-07-01,18:34:52.000,182,11060240,-795,0,1751394891,12672.885559729992,72.98168676000205,54282.40903272 2025-07-01,18:34:53.000,182,11060215,-795,0,1751394892,12672.858614489996,72.94644110999798,54282.548775120005 2025-07-01,18:34:54.000,182,11060238,-795,0,1751394893,12672.899032349997,72.85480241999903,54282.262303200005 2025-07-01,18:34:55.000,182,11060219,-795,0,1751394894,12673.027022239992,72.85480241999903,54282.332174400006 2025-07-01,18:34:56.000,182,11060277,-795,0,1751394895,12673.141539509998,72.86890067999775,54282.4369812 2025-07-01,18:34:57.000,182,11060263,-795,0,1751394896,12673.168484749993,72.98168676000205,54282.61165920001 2025-07-01,18:34:58.000,182,11060222,-795,0,1751394897,12673.195429990003,73.0239815399982,54282.56274936 2025-07-01,18:34:59.000,182,11060287,-795,0,1751394898,12673.195429990003,73.15086588000122,54282.68851752001 2025-07-01,18:35:00.000,182,11060232,-795,0,1751394899,12673.188693679993,73.17906239999866,54282.65358192 2025-07-01,18:35:01.000,182,11060280,-795,0,1751394900,12673.181957369998,73.21430805000273,54282.56973648001 2025-07-01,18:35:02.000,182,11060201,-795,0,1751394901,12673.128066889993,73.2847993500036,54282.17845776 2025-07-01,18:35:03.000,182,11060222,-795,0,1751394902,12673.134803200002,73.36233978000382,54282.17147064 2025-07-01,18:35:04.000,182,11060274,-795,0,1751394903,12673.107857959993,73.36938891000318,54282.1225608 2025-07-01,18:35:05.000,182,11060212,-795,0,1751394904,12673.161748439998,73.36233978000382,54282.51383952 2025-07-01,18:35:06.000,182,11060243,-795,0,1751394905,12673.168484749993,73.29889761000231,54282.61165920001 2025-07-01,18:35:07.000,182,11060264,-795,0,1751394906,12673.208902609993,73.29184848000295,54282.70249176 2025-07-01,18:35:08.000,182,11060265,-795,0,1751394907,12673.168484749993,73.24955369999952,54282.7514016 2025-07-01,18:35:09.000,182,11060219,-795,0,1751394908,12673.121330579997,73.2354554400008,54282.63262056 2025-07-01,18:35:10.000,182,11060179,-795,0,1751394909,12673.175221060003,73.20020979000401,54282.53480088 2025-07-01,18:35:11.000,182,11060249,-795,0,1751394910,12673.249320469993,73.09447283999907,54282.5068524 2025-07-01,18:35:12.000,182,11060230,-795,0,1751394911,12673.121330579997,73.00988327999949,54282.478903920004 2025-07-01,18:35:13.000,182,11060301,-795,0,1751394912,12673.181957369998,72.94644110999798,54282.55576224 2025-07-01,18:35:14.000,182,11060249,-795,0,1751394913,12673.148275819993,72.91119546000118,54282.73044024 2025-07-01,18:35:15.000,182,11060223,-795,0,1751394914,12673.101121649997,72.89709720000246,54282.72345312 2025-07-01,18:35:16.000,182,11060270,-795,0,1751394915,12673.094385340002,72.8900480700031,54282.63262056 2025-07-01,18:35:17.000,182,11060211,-795,0,1751394916,12672.986604379992,72.87594981000439,54282.18544488001 2025-07-01,18:35:18.000,182,11060231,-795,0,1751394917,12673.053967480002,72.9252937199999,54282.32518728001 2025-07-01,18:35:19.000,182,11060227,-795,0,1751394918,12673.047231169992,73.00988327999949,54282.24832896 2025-07-01,18:35:20.000,182,11060249,-795,0,1751394919,12673.053967480002,73.05922719000228,54282.25531608001 2025-07-01,18:35:21.000,182,11060205,-795,0,1751394920,12673.060703789997,73.17906239999866,54282.213393360005 2025-07-01,18:35:22.000,182,11060247,-795,0,1751394921,12673.040494859997,73.20725892000337,54282.36012288 2025-07-01,18:35:23.000,182,11060260,-795,0,1751394922,12673.148275819993,73.33414325999911,54282.39505848 2025-07-01,18:35:24.000,182,11060197,-795,0,1751394923,12673.208902609993,73.41168368999934,54282.499865280006 2025-07-01,18:35:25.000,182,11060232,-795,0,1751394924,12673.188693679993,73.51742064000427,54282.53480088 2025-07-01,18:35:26.000,182,11060217,-795,0,1751394925,12673.161748439998,73.56676454999979,54282.34614864 2025-07-01,18:35:27.000,182,11060257,-795,0,1751394926,12673.074176410002,73.65840323999873,54282.18544488001 2025-07-01,18:35:28.000,182,11060205,-795,0,1751394927,12673.074176410002,73.67250150000473,54282.17147064 2025-07-01,18:35:29.000,182,11060245,-795,0,1751394928,12673.067440099992,73.70069802000216,54282.23435472001 2025-07-01,18:35:30.000,182,11060243,-795,0,1751394929,12673.000076999997,73.65840323999873,54282.56274936 2025-07-01,18:35:31.000,182,11060204,-795,0,1751394930,12672.939450209997,73.65840323999873,54282.5767236 2025-07-01,18:35:32.000,182,11060227,-795,0,1751394931,12672.764306149991,73.5949610700045,54282.40204560001 2025-07-01,18:35:33.000,182,11060203,-795,0,1751394932,12672.723888289991,73.51742064000427,54282.42300696001 2025-07-01,18:35:34.000,182,11060217,-795,0,1751394933,12672.62284363999,73.48922411999956,54282.36012288 2025-07-01,18:35:35.000,182,11060237,-795,0,1751394934,12672.46790851,73.40463455999998,54281.996792640006 2025-07-01,18:35:36.000,182,11060242,-795,0,1751394935,12672.52179898999,73.27070109000488,54282.26929032 2025-07-01,18:35:37.000,182,11060232,-795,0,1751394936,12672.54874423,73.20725892000337,54282.34614864 2025-07-01,18:35:38.000,182,11060223,-795,0,1751394937,12672.5285353,73.10857109999779,54282.44396832001 2025-07-01,18:35:39.000,182,11060226,-795,0,1751394938,12672.575689469995,73.0239815399982,54282.5068524 2025-07-01,18:35:40.000,182,11060215,-795,0,1751394939,12672.676734119996,72.96758850000333,54282.59069784001 2025-07-01,18:35:41.000,182,11060264,-795,0,1751394940,12672.757569839996,72.90414633000182,54282.478903920004 2025-07-01,18:35:42.000,182,11060256,-795,0,1751394941,12672.791251390001,72.84070416000031,54282.332174400006 2025-07-01,18:35:43.000,182,11060212,-795,0,1751394942,12672.892296040001,72.8900480700031,54282.20640624001 2025-07-01,18:35:44.000,182,11060221,-795,0,1751394943,12672.986604379992,72.84775328999967,54282.192432 2025-07-01,18:35:45.000,182,11060205,-795,0,1751394944,12673.067440099992,72.84775328999967,54282.29025168 2025-07-01,18:35:46.000,182,11060263,-795,0,1751394945,12673.141539509998,72.91824459000054,54282.55576224 2025-07-01,18:35:47.000,182,11060228,-795,0,1751394946,12673.202166299998,72.97463763000269,54282.53480088 2025-07-01,18:35:48.000,182,11060230,-795,0,1751394947,12673.161748439998,72.98873589000141,54282.55576224 2025-07-01,18:35:49.000,182,11060266,-795,0,1751394948,12673.101121649997,73.05922719000228,54282.311213040004 2025-07-01,18:35:50.000,182,11060255,-795,0,1751394949,12673.080912719997,73.15791501000058,54282.55576224 2025-07-01,18:35:51.000,182,11060254,-795,0,1751394950,12673.067440099992,73.22135718000209,54282.45794256 2025-07-01,18:35:52.000,182,11060264,-795,0,1751394951,12672.966395449992,73.22840631000145,54282.25531608001 2025-07-01,18:35:53.000,182,11060270,-795,0,1751394952,12672.878823419996,73.30594674000167,54282.381084240005 2025-07-01,18:35:54.000,182,11060231,-795,0,1751394953,12672.831669250001,73.24955369999952,54282.68851752001 2025-07-01,18:35:55.000,182,11060206,-795,0,1751394954,12672.68347042999,73.2847993500036,54282.73044024 2025-07-01,18:35:56.000,182,11060282,-795,0,1751394955,12672.58242577999,73.22840631000145,54282.78633720001 2025-07-01,18:35:57.000,182,11060195,-795,0,1751394956,12672.38707279,73.21430805000273,54282.61864632001 2025-07-01,18:35:58.000,182,11060242,-795,0,1751394957,12672.292764449994,73.15086588000122,54282.61165920001 2025-07-01,18:35:59.000,182,11060263,-795,0,1751394958,12672.198456109989,73.12971849000314,54282.37409712001 2025-07-01,18:36:00.000,182,11060241,-795,0,1751394959,12672.104147769998,73.0239815399982,54282.31820016 2025-07-01,18:36:01.000,182,11060227,-795,0,1751394960,12671.982894189998,72.97463763000269,54282.2273676 2025-07-01,18:36:02.000,182,11060227,-795,0,1751394961,12671.915531090002,72.84070416000031,54282.2273676 2025-07-01,18:36:03.000,182,11060227,-795,0,1751394962,12671.888585849993,72.76316373000009,54282.381084240005 2025-07-01,18:36:04.000,182,11060240,-795,0,1751394963,12671.868376919992,72.67152504000114,54282.36711 2025-07-01,18:36:05.000,182,11060256,-795,0,1751394964,12671.848167989992,72.55873896000412,54282.23435472001 2025-07-01,18:36:06.000,182,11060249,-795,0,1751394965,12671.868376919992,72.4318546200011,54282.19941912 2025-07-01,18:36:07.000,182,11060247,-795,0,1751394966,12671.848167989992,72.38955983999767,54281.80115328001 2025-07-01,18:36:08.000,182,11060210,-795,0,1751394967,12671.814486440002,72.32611767000344,54281.710320720005 2025-07-01,18:36:09.000,182,11060210,-795,0,1751394968,12671.955948950002,72.29792114999873,54281.90596008 2025-07-01,18:36:10.000,182,11060217,-795,0,1751394969,12671.996366810003,72.28382289000001,54282.01775400001 2025-07-01,18:36:11.000,182,11060209,-795,0,1751394970,12672.050257289993,72.29087201999937,54282.15749640001 2025-07-01,18:36:12.000,182,11060211,-795,0,1751394971,12671.989630499993,72.3331668000028,54281.94788280001 2025-07-01,18:36:13.000,182,11060264,-795,0,1751394972,12672.083938839998,72.3684124499996,54282.0526896 2025-07-01,18:36:14.000,182,11060221,-795,0,1751394973,12672.191719799994,72.34726506000152,54282.05967672 2025-07-01,18:36:15.000,182,11060258,-795,0,1751394974,12672.306237069999,72.36136332000024,54282.00377976 2025-07-01,18:36:16.000,182,11060220,-795,0,1751394975,12672.40728172,72.32611767000344,54281.996792640006 2025-07-01,18:36:17.000,182,11060264,-795,0,1751394976,12672.40054540999,72.29087201999937,54281.95486992 2025-07-01,18:36:18.000,182,11060222,-795,0,1751394977,12672.38033647999,72.29087201999937,54282.03172824 2025-07-01,18:36:19.000,182,11060228,-795,0,1751394978,12672.46117219999,72.22742984999786,54282.5068524 2025-07-01,18:36:20.000,182,11060266,-795,0,1751394979,12672.44769958,72.25562637000257,54282.53480088 2025-07-01,18:36:21.000,182,11060232,-795,0,1751394980,12672.40728172,72.25562637000257,54282.45095544001 2025-07-01,18:36:22.000,182,11060262,-795,0,1751394981,12672.326446,72.28382289000001,54282.26929032 2025-07-01,18:36:23.000,182,11060216,-795,0,1751394982,12672.34665493,72.34021593000216,54282.32518728001 2025-07-01,18:36:24.000,182,11060233,-795,0,1751394983,12672.292764449994,72.34726506000152,54282.11557368001 2025-07-01,18:36:25.000,182,11060213,-795,0,1751394984,12672.38707279,72.42480549000175,54282.27627744001 2025-07-01,18:36:26.000,182,11060234,-795,0,1751394985,12672.373600169994,72.4318546200011,54282.2273676 2025-07-01,18:36:27.000,182,11060220,-795,0,1751394986,12672.353391239994,72.4671002699979,54282.39505848 2025-07-01,18:36:28.000,182,11060238,-795,0,1751394987,12672.33991861999,72.49529679000261,54282.32518728001 2025-07-01,18:36:29.000,182,11060176,-795,0,1751394988,12672.36686386,72.53759156999877,54282.35313576001 2025-07-01,18:36:30.000,182,11060234,-795,0,1751394989,12672.353391239994,72.50939505000133,54282.35313576001 2025-07-01,18:36:31.000,182,11060298,-795,0,1751394990,12672.373600169994,72.57283722000284,54282.34614864 2025-07-01,18:36:32.000,182,11060203,-795,0,1751394991,12672.38707279,72.55168983000476,54282.08762520001 2025-07-01,18:36:33.000,182,11060207,-795,0,1751394992,12672.40054540999,72.60808286999963,54282.17845776 2025-07-01,18:36:34.000,182,11060231,-795,0,1751394993,12672.48811744,72.57283722000284,54282.31820016 2025-07-01,18:36:35.000,182,11060242,-795,0,1751394994,12672.46790851,72.55873896000412,54282.5767236 2025-07-01,18:36:36.000,182,11060260,-795,0,1751394995,12672.494853749995,72.50234592000197,54282.56973648001 2025-07-01,18:36:37.000,182,11060197,-795,0,1751394996,12672.42749065,72.50939505000133,54282.381084240005 2025-07-01,18:36:38.000,182,11060224,-795,0,1751394997,12672.48138112999,72.4811985300039,54282.499865280006 2025-07-01,18:36:39.000,182,11060239,-795,0,1751394998,12672.535271609995,72.38955983999767,54282.52781376 2025-07-01,18:36:40.000,182,11060235,-515,0,1751394999,12672.56895316,72.38955983999767,54282.19941912 2025-07-01,18:36:41.000,182,11060251,-795,0,1751395000,12672.5285353,72.3331668000028,54282.20640624001 2025-07-01,18:36:42.000,182,11060246,-795,0,1751395001,12672.56895316,72.25562637000257,54282.06666384001 2025-07-01,18:36:43.000,182,11060234,-795,0,1751395002,12672.676734119996,72.19923333000042,54282.41601984 2025-07-01,18:36:44.000,182,11060228,-795,0,1751395003,12672.717151979996,72.15693855000427,54282.52781376 2025-07-01,18:36:45.000,182,11060214,-795,0,1751395004,12672.764306149991,72.10759464000148,54282.52781376 2025-07-01,18:36:46.000,182,11060213,-795,0,1751395005,12672.75083353,72.06529985999805,54282.46492968 2025-07-01,18:36:47.000,182,11060193,-795,0,1751395006,12672.75083353,72.06529985999805,54282.34614864 2025-07-01,18:36:48.000,182,11060229,-795,0,1751395007,12672.696943049996,72.07939812000404,54282.10159944 2025-07-01,18:36:49.000,182,11060274,-795,0,1751395008,12672.757569839996,72.05825072999869,54282.192432 2025-07-01,18:36:50.000,182,11060225,-795,0,1751395009,12672.784515079991,72.03710334000061,54282.30422592001 2025-07-01,18:36:51.000,182,11060263,-795,0,1751395010,12672.77104246,72.06529985999805,54282.52781376 2025-07-01,18:36:52.000,182,11060218,-795,0,1751395011,12672.68347042999,72.04415246999997,54282.29025168 2025-07-01,18:36:53.000,182,11060269,-795,0,1751395012,12672.64305256999,72.10759464000148,54282.429994080005 2025-07-01,18:36:54.000,182,11060177,-795,0,1751395013,12672.656525189996,72.10054551000212,54282.40903272 2025-07-01,18:36:55.000,182,11060215,-795,0,1751395014,12672.64978888,72.1216929000002,54282.51383952 2025-07-01,18:36:56.000,182,11060240,-795,0,1751395015,12672.616107329995,72.13579115999892,54282.311213040004 2025-07-01,18:36:57.000,182,11060228,-795,0,1751395016,12672.555480539995,72.16398768000363,54282.33916152 2025-07-01,18:36:58.000,182,11060218,-795,0,1751395017,12672.555480539995,72.14284028999828,54282.22038048 2025-07-01,18:36:59.000,182,11060183,-795,0,1751395018,12672.58242577999,72.12874202999956,54282.55576224 2025-07-01,18:37:00.000,182,11060240,-795,0,1751395019,12672.54200791999,72.13579115999892,54282.6815304 2025-07-01,18:37:01.000,182,11060232,-795,0,1751395020,12672.48811744,72.10054551000212,54282.63960768001 2025-07-01,18:37:02.000,182,11060221,-795,0,1751395021,12672.373600169994,72.0864472500034,54282.44396832001 2025-07-01,18:37:03.000,182,11060218,-795,0,1751395022,12672.414018029995,72.09349638000276,54282.51383952 2025-07-01,18:37:04.000,182,11060207,-795,0,1751395023,12672.434226959995,72.12874202999956,54282.24134184 2025-07-01,18:37:05.000,182,11060206,-795,0,1751395024,12672.50159005999,72.10054551000212,54282.31820016 2025-07-01,18:37:06.000,182,11060214,-795,0,1751395025,12672.52179898999,72.07234899000468,54282.25531608001 2025-07-01,18:37:07.000,182,11060229,-795,0,1751395026,12672.50159005999,72.13579115999892,54282.311213040004 2025-07-01,18:37:08.000,182,11060231,-795,0,1751395027,12672.48811744,72.10759464000148,54282.34614864 2025-07-01,18:37:09.000,182,11060245,-795,0,1751395028,12672.50159005999,72.1216929000002,54282.33916152 2025-07-01,18:37:10.000,182,11060245,-795,0,1751395029,12672.56221684999,72.10759464000148,54282.39505848 2025-07-01,18:37:11.000,182,11060214,-795,0,1751395030,12672.58242577999,72.10054551000212,54282.429994080005 2025-07-01,18:37:12.000,182,11060234,-795,0,1751395031,12672.52179898999,72.09349638000276,54282.12954792 2025-07-01,18:37:13.000,182,11060223,-795,0,1751395032,12672.58242577999,72.05120159999933,54282.24134184 2025-07-01,18:37:14.000,182,11060223,-795,0,1751395033,12672.64978888,71.94546465000167,54282.22038048 2025-07-01,18:37:15.000,182,11060209,-795,0,1751395034,12672.7306246,71.91021900000487,54282.13653504001 2025-07-01,18:37:16.000,182,11060189,-795,0,1751395035,12672.784515079991,71.89612073999888,54282.30422592001 2025-07-01,18:37:17.000,182,11060208,-795,0,1751395036,12672.723888289991,71.93841552000231,54282.29025168 2025-07-01,18:37:18.000,182,11060189,-795,0,1751395037,12672.75083353,71.93841552000231,54282.381084240005 2025-07-01,18:37:19.000,182,11060238,-795,0,1751395038,12672.62957995,71.9736611699991,54282.40204560001 2025-07-01,18:37:20.000,182,11060241,-795,0,1751395039,12672.7306246,71.88907160999952,54282.40204560001 2025-07-01,18:37:21.000,182,11060183,-795,0,1751395040,12672.66999781,71.81153117999929,54282.1225608 2025-07-01,18:37:22.000,182,11060192,-795,0,1751395041,12672.555480539995,71.76218727000378,54282.01076688 2025-07-01,18:37:23.000,182,11060237,-795,0,1751395042,12672.58242577999,71.75513814000442,54282.08063808 2025-07-01,18:37:24.000,182,11060169,-795,0,1751395043,12672.62957995,71.79038379000121,54282.49287816001 2025-07-01,18:37:25.000,182,11060210,-795,0,1751395044,12672.68347042999,71.79743292000057,54282.45095544001 2025-07-01,18:37:26.000,182,11060239,-795,0,1751395045,12672.77104246,71.81858030999865,54282.499865280006 2025-07-01,18:37:27.000,182,11060215,-795,0,1751395046,12672.838405559996,71.74103987999843,54282.51383952 2025-07-01,18:37:28.000,182,11060243,-795,0,1751395047,12672.818196629996,71.76218727000378,54282.4369812 2025-07-01,18:37:29.000,182,11060224,-795,0,1751395048,12672.919241279997,71.78333466000186,54282.2972388 2025-07-01,18:37:30.000,182,11060228,-795,0,1751395049,12673.000076999997,71.76923640000314,54282.49287816001 2025-07-01,18:37:31.000,182,11060255,-795,0,1751395050,12673.020285929997,71.81858030999865,54282.56274936 2025-07-01,18:37:32.000,182,11060176,-795,0,1751395051,12672.979868069997,71.81153117999929,54282.5767236 2025-07-01,18:37:33.000,182,11060259,-795,0,1751395052,12673.053967480002,71.81858030999865,54282.765375840005 2025-07-01,18:37:34.000,182,11060142,-795,0,1751395053,12673.080912719997,71.84677683000336,54282.80729856001 2025-07-01,18:37:35.000,182,11060254,-795,0,1751395054,12673.121330579997,71.86087509000208,54282.89813112 2025-07-01,18:37:36.000,182,11060204,-795,0,1751395055,12673.148275819993,71.86792422000144,54282.99595080001 2025-07-01,18:37:37.000,182,11060250,-795,0,1751395056,12673.121330579997,71.92431726000359,54282.765375840005 2025-07-01,18:37:38.000,182,11060200,-795,0,1751395057,12673.107857959993,71.93841552000231,54282.7514016 2025-07-01,18:37:39.000,182,11060236,-795,0,1751395058,12673.161748439998,71.95251378000103,54282.87716976001 2025-07-01,18:37:40.000,182,11060187,-795,0,1751395059,12673.148275819993,71.90316986999824,54283.02389928001 2025-07-01,18:37:41.000,182,11060235,-795,0,1751395060,12673.134803200002,71.90316986999824,54283.100757600005 2025-07-01,18:37:42.000,182,11060241,-795,0,1751395061,12673.060703789997,71.92431726000359,54282.91210536 2025-07-01,18:37:43.000,182,11060233,-795,0,1751395062,12673.087649029992,71.90316986999824,54282.86319552 2025-07-01,18:37:44.000,182,11060245,-795,0,1751395063,12673.053967480002,71.8749733500008,54282.89813112 2025-07-01,18:37:45.000,182,11060220,-795,0,1751395064,12673.161748439998,71.94546465000167,54282.84223416 2025-07-01,18:37:46.000,182,11060207,-795,0,1751395065,12673.168484749993,71.90316986999824,54282.80031144 2025-07-01,18:37:47.000,182,11060271,-795,0,1751395066,12673.195429990003,71.91726813000423,54282.8212728 2025-07-01,18:37:48.000,182,11060178,-795,0,1751395067,12673.148275819993,71.92431726000359,54282.716466000005 2025-07-01,18:37:49.000,182,11060253,-795,0,1751395068,12673.161748439998,71.92431726000359,54282.79332432 2025-07-01,18:37:50.000,182,11060212,-795,0,1751395069,12673.229111539993,71.8749733500008,54282.87018264 2025-07-01,18:37:51.000,182,11060258,-795,0,1751395070,12673.262793089998,71.94546465000167,54283.00992504 2025-07-01,18:37:52.000,182,11060223,-795,0,1751395071,12673.222375229998,72.00185769000382,54282.86319552 2025-07-01,18:37:53.000,182,11060223,-795,0,1751395072,12673.316683569989,71.96661203999975,54282.98896368 2025-07-01,18:37:54.000,182,11060224,-795,0,1751395073,12673.370574049994,72.00185769000382,54282.891144 2025-07-01,18:37:55.000,182,11060265,-795,0,1751395074,12673.370574049994,72.03005421000125,54282.87716976001 2025-07-01,18:37:56.000,182,11060239,-795,0,1751395075,12673.437937149989,72.00890682000318,54283.002937920006 2025-07-01,18:37:57.000,182,11060295,-795,0,1751395076,12673.417728219989,72.03710334000061,54283.26146136001 2025-07-01,18:37:58.000,182,11060229,-795,0,1751395077,12673.377310359989,72.03710334000061,54283.21255152001 2025-07-01,18:37:59.000,182,11060255,-795,0,1751395078,12673.451409769994,72.07939812000404,54283.16364168001 2025-07-01,18:38:00.000,182,11060246,-795,0,1751395079,12673.505300249999,72.07234899000468,54283.26146136001 2025-07-01,18:38:01.000,182,11060183,-795,0,1751395080,12673.51877286999,72.03005421000125,54283.2754356 2025-07-01,18:38:02.000,182,11060219,-795,0,1751395081,12673.505300249999,72.0230050800019,54282.9610152 2025-07-01,18:38:03.000,182,11060256,-795,0,1751395082,12673.485091319999,71.96661203999975,54282.89813112 2025-07-01,18:38:04.000,182,11060185,-795,0,1751395083,12673.471618699994,71.95251378000103,54282.98896368 2025-07-01,18:38:05.000,182,11060290,-795,0,1751395084,12673.45814607999,71.88907160999952,54283.24050000001 2025-07-01,18:38:06.000,182,11060240,-795,0,1751395085,12673.410991909994,71.839727700004,54283.14268032001 2025-07-01,18:38:07.000,182,11060243,-795,0,1751395086,12673.390782979994,71.7762855300025,54283.100757600005 2025-07-01,18:38:08.000,182,11060192,-795,0,1751395087,12673.404255599999,71.71989249000035,54283.12171896001 2025-07-01,18:38:09.000,182,11060249,-795,0,1751395088,12673.363837739998,71.63530293000076,54283.12171896001 2025-07-01,18:38:10.000,182,11060246,-795,0,1751395089,12673.464882389999,71.5648116299999,54283.02389928001 2025-07-01,18:38:11.000,182,11060233,-795,0,1751395090,12673.417728219989,71.50841858999775,54282.96800232 2025-07-01,18:38:12.000,182,11060182,-795,0,1751395091,12673.350365119994,71.49432032999903,54282.77236296 2025-07-01,18:38:13.000,182,11060262,-795,0,1751395092,12673.309947259993,71.43792729000415,54282.91909248 2025-07-01,18:38:14.000,182,11060233,-795,0,1751395093,12673.336892499989,71.33923946999857,54283.07979624 2025-07-01,18:38:15.000,182,11060263,-795,0,1751395094,12673.343628809998,71.32514120999986,54283.16364168001 2025-07-01,18:38:16.000,182,11060207,-795,0,1751395095,12673.350365119994,71.32514120999986,54283.18460304 2025-07-01,18:38:17.000,182,11060231,-795,0,1751395096,12673.316683569989,71.29694469000242,54283.22652576 2025-07-01,18:38:18.000,182,11060239,-795,0,1751395097,12673.357101429989,71.2828464300037,54283.051847760005 2025-07-01,18:38:19.000,182,11060216,-795,0,1751395098,12673.404255599999,71.26169903999835,54283.08678336 2025-07-01,18:38:20.000,182,11060208,-795,0,1751395099,12673.269529399993,71.25464990999899,54282.87716976001 2025-07-01,18:38:21.000,182,11060203,-795,0,1751395100,12673.384046669998,71.24760077999963,54283.07280912001 2025-07-01,18:38:22.000,182,11060211,-795,0,1751395101,12673.323419879998,71.24760077999963,54283.100757600005 2025-07-01,18:38:23.000,182,11060194,-795,0,1751395102,12673.350365119994,71.22645339000155,54283.1356932 2025-07-01,18:38:24.000,182,11060268,-795,0,1751395103,12673.350365119994,71.24055165000027,54283.23351288 2025-07-01,18:38:25.000,182,11060246,-795,0,1751395104,12673.424464529999,71.24760077999963,54283.35229392 2025-07-01,18:38:26.000,182,11060260,-795,0,1751395105,12673.410991909994,71.26169903999835,54283.35928104001 2025-07-01,18:38:27.000,182,11060260,-795,0,1751395106,12673.397519289989,71.2828464300037,54283.170628800006 2025-07-01,18:38:28.000,182,11060235,-795,0,1751395107,12673.363837739998,71.25464990999899,54283.04486064001 2025-07-01,18:38:29.000,182,11060223,-795,0,1751395108,12673.357101429989,71.2687481699977,54283.05883488 2025-07-01,18:38:30.000,182,11060237,-795,0,1751395109,12673.336892499989,71.24760077999963,54283.24748712 2025-07-01,18:38:31.000,182,11060211,-795,0,1751395110,12673.283002019998,71.22645339000155,54283.35928104001 2025-07-01,18:38:32.000,182,11060238,-795,0,1751395111,12673.235847849988,71.22645339000155,54283.24748712 2025-07-01,18:38:33.000,182,11060229,-795,0,1751395112,12673.229111539993,71.21235513000283,54283.317358320004 2025-07-01,18:38:34.000,182,11060245,-795,0,1751395113,12673.256056779988,71.17710947999876,54283.436139360005 2025-07-01,18:38:35.000,182,11060207,-795,0,1751395114,12673.215638919988,71.18415860999812,54283.2055644 2025-07-01,18:38:36.000,182,11060292,-795,0,1751395115,12673.222375229998,71.16301122000004,54283.12870608 2025-07-01,18:38:37.000,182,11060226,-795,0,1751395116,12673.087649029992,71.12071644000389,54283.11473184001 2025-07-01,18:38:38.000,182,11060242,-795,0,1751395117,12673.080912719997,71.04317601000366,54283.3453068 2025-07-01,18:38:39.000,182,11060245,-795,0,1751395118,12673.094385340002,71.02202861999831,54283.42915224001 2025-07-01,18:38:40.000,182,11060253,-795,0,1751395119,12673.087649029992,70.98678297000151,54283.47806208001 2025-07-01,18:38:41.000,182,11060238,-795,0,1751395120,12673.080912719997,70.97973384000215,54283.44312648 2025-07-01,18:38:42.000,182,11060207,-795,0,1751395121,12673.074176410002,70.93743905999872,54283.387229520005 2025-07-01,18:38:43.000,182,11060197,-795,0,1751395122,12673.067440099992,70.90924254000129,54283.19857728 2025-07-01,18:38:44.000,182,11060204,-795,0,1751395123,12673.053967480002,70.88809515000321,54283.268448480005 2025-07-01,18:38:45.000,182,11060292,-795,0,1751395124,12673.053967480002,70.85284949999914,54283.22652576 2025-07-01,18:38:46.000,182,11060255,-795,0,1751395125,12673.060703789997,70.7612108100002,54283.387229520005 2025-07-01,18:38:47.000,182,11060227,-795,0,1751395126,12672.993340690002,70.75416168000083,54283.3453068 2025-07-01,18:38:48.000,182,11060234,-795,0,1751395127,12672.959659139997,70.74711255000148,54283.42216512 2025-07-01,18:38:49.000,182,11060262,-795,0,1751395128,12673.080912719997,70.69776863999869,54283.589856 2025-07-01,18:38:50.000,182,11060194,-795,0,1751395129,12673.114594270002,70.69776863999869,54283.56190752 2025-07-01,18:38:51.000,182,11060250,-795,0,1751395130,12673.107857959993,70.70481776999804,54283.33133256001 2025-07-01,18:38:52.000,182,11060242,-795,0,1751395131,12673.020285929997,70.69071950999933,54283.12870608 2025-07-01,18:38:53.000,182,11060234,-795,0,1751395132,12673.101121649997,70.68367037999997,54283.12171896001 2025-07-01,18:38:54.000,182,11060165,-795,0,1751395133,12673.053967480002,70.69776863999869,54283.16364168001 2025-07-01,18:38:55.000,182,11060211,-795,0,1751395134,12673.114594270002,70.66252299000189,54283.39421664 2025-07-01,18:38:56.000,182,11060253,-795,0,1751395135,12673.107857959993,70.69071950999933,54283.415178 2025-07-01,18:38:57.000,182,11060253,-795,0,1751395136,12673.053967480002,70.71891603000404,54283.36626816 2025-07-01,18:38:58.000,182,11060247,-795,0,1751395137,12673.107857959993,70.68367037999997,54283.35229392 2025-07-01,18:38:59.000,182,11060214,-795,0,1751395138,12673.148275819993,70.71186690000468,54283.38024240001 2025-07-01,18:39:00.000,182,11060183,-795,0,1751395139,12673.128066889993,70.7259651600034,54283.19159016001 2025-07-01,18:39:01.000,182,11060238,-795,0,1751395140,12673.107857959993,70.7259651600034,54283.07280912001 2025-07-01,18:39:02.000,182,11060247,-795,0,1751395141,12673.040494859997,70.78235819999827,54282.98896368 2025-07-01,18:39:03.000,182,11060250,-795,0,1751395142,12673.060703789997,70.74711255000148,54283.28242272001 2025-07-01,18:39:04.000,182,11060236,-795,0,1751395143,12673.074176410002,70.76825993999955,54283.338319680006 2025-07-01,18:39:05.000,182,11060225,-795,0,1751395144,12673.134803200002,70.79645646000426,54283.46408784 2025-07-01,18:39:06.000,182,11060228,-795,0,1751395145,12673.148275819993,70.78235819999827,54283.40120376 2025-07-01,18:39:07.000,182,11060238,-795,0,1751395146,12673.155012130002,70.81760385000234,54283.40120376 2025-07-01,18:39:08.000,182,11060247,-795,0,1751395147,12673.114594270002,70.81760385000234,54283.12171896001 2025-07-01,18:39:09.000,182,11060230,-795,0,1751395148,12673.107857959993,70.85284949999914,54283.170628800006 2025-07-01,18:39:10.000,182,11060264,-795,0,1751395149,12673.148275819993,70.86694775999786,54283.12870608 2025-07-01,18:39:11.000,182,11060269,-795,0,1751395150,12673.134803200002,70.88104602000385,54283.32434544 2025-07-01,18:39:12.000,182,11060231,-795,0,1751395151,12673.060703789997,70.88809515000321,54283.170628800006 2025-07-01,18:39:13.000,182,11060241,-795,0,1751395152,12673.107857959993,70.93743905999872,54283.317358320004 2025-07-01,18:39:14.000,182,11060217,-795,0,1751395153,12673.087649029992,70.90924254000129,54283.23351288 2025-07-01,18:39:15.000,182,11060223,-795,0,1751395154,12673.208902609993,70.93038992999936,54283.42216512 2025-07-01,18:39:16.000,182,11060200,-795,0,1751395155,12673.276265709988,70.93743905999872,54283.14268032001 2025-07-01,18:39:17.000,182,11060227,-795,0,1751395156,12673.256056779988,71.00793035999959,54283.08678336 2025-07-01,18:39:18.000,182,11060214,-795,0,1751395157,12673.256056779988,71.02907774999767,54283.01691216 2025-07-01,18:39:19.000,182,11060228,-795,0,1751395158,12673.283002019998,71.02907774999767,54283.24748712 2025-07-01,18:39:20.000,182,11060247,-795,0,1751395159,12673.404255599999,71.02202861999831,54283.46408784 2025-07-01,18:39:21.000,182,11060213,-795,0,1751395160,12673.45814607999,71.01497948999895,54283.338319680006 2025-07-01,18:39:22.000,182,11060258,-795,0,1751395161,12673.532245489994,71.05727427000238,54283.40120376 2025-07-01,18:39:23.000,182,11060233,-795,0,1751395162,12673.62655383,71.06432340000174,54283.46408784 2025-07-01,18:39:24.000,182,11060154,-795,0,1751395163,12673.68718062,71.15596209000068,54283.24748712 2025-07-01,18:39:25.000,182,11060248,-795,0,1751395164,12673.78822527,71.14186383000197,54283.23351288 2025-07-01,18:39:26.000,182,11060249,-795,0,1751395165,12673.88253360999,71.15596209000068,54283.31037120001 2025-07-01,18:39:27.000,182,11060235,-795,0,1751395166,12673.88253360999,71.20530600000347,54283.30338408 2025-07-01,18:39:28.000,182,11060215,-795,0,1751395167,12673.990314570001,71.23350252000091,54283.436139360005 2025-07-01,18:39:29.000,182,11060216,-795,0,1751395168,12674.125040769992,71.28989556000306,54283.62479160001 2025-07-01,18:39:30.000,182,11060241,-795,0,1751395169,12674.232821730002,71.2828464300037,54283.66671432001 2025-07-01,18:39:31.000,182,11060250,-795,0,1751395170,12674.320393759997,71.28989556000306,54283.6597272 2025-07-01,18:39:32.000,182,11060232,-795,0,1751395171,12674.300184829997,71.27579730000434,54283.25447424 2025-07-01,18:39:33.000,182,11060262,-795,0,1751395172,12674.428174719993,71.29694469000242,54283.35229392 2025-07-01,18:39:34.000,182,11060251,-795,0,1751395173,12674.509010439993,71.26169903999835,54283.317358320004 2025-07-01,18:39:35.000,182,11060239,-795,0,1751395174,12674.542691989998,71.23350252000091,54283.44312648 2025-07-01,18:39:36.000,182,11060207,-795,0,1751395175,12674.610055089994,71.14891296000133,54283.652740080004 2025-07-01,18:39:37.000,182,11060247,-795,0,1751395176,12674.589846159994,71.14186383000197,54283.603830240005 2025-07-01,18:39:38.000,182,11060250,-795,0,1751395177,12674.623527709999,71.00793035999959,54283.63876584 2025-07-01,18:39:39.000,182,11060265,-795,0,1751395178,12674.650472949994,70.95153732000472,54283.80645672 2025-07-01,18:39:40.000,182,11060245,-795,0,1751395179,12674.704363429999,70.89514428000257,54283.63876584 2025-07-01,18:39:41.000,182,11060198,-795,0,1751395180,12674.623527709999,70.80350559000362,54283.436139360005 2025-07-01,18:39:42.000,182,11060212,-795,0,1751395181,12674.623527709999,70.68367037999997,54283.338319680006 2025-07-01,18:39:43.000,182,11060229,-795,0,1751395182,12674.75825390999,70.59908082000038,54283.52697192001 2025-07-01,18:39:44.000,182,11060278,-795,0,1751395183,12674.85929855999,70.52858951999951,54283.75754688 2025-07-01,18:39:45.000,182,11060245,-795,0,1751395184,12675.014233689995,70.49334387000272,54283.79248248001 2025-07-01,18:39:46.000,182,11060208,-795,0,1751395185,12675.054651549995,70.479245610004,54283.79248248001 2025-07-01,18:39:47.000,182,11060290,-795,0,1751395186,12674.994024759995,70.58498256000166,54283.84837944 2025-07-01,18:39:48.000,182,11060171,-795,0,1751395187,12674.8862438,70.57088430000294,54283.75055976 2025-07-01,18:39:49.000,182,11060241,-795,0,1751395188,12674.91992534999,70.5779334300023,54283.673701440006 2025-07-01,18:39:50.000,182,11060264,-795,0,1751395189,12674.91992534999,70.53563864999887,54283.76453400001 2025-07-01,18:39:51.000,182,11060276,-795,0,1751395190,12674.94687059,70.56383517000359,54283.70863704 2025-07-01,18:39:52.000,182,11060199,-795,0,1751395191,12674.83908962999,70.55678604000423,54283.7994696 2025-07-01,18:39:53.000,182,11060259,-795,0,1751395192,12674.872771179995,70.5779334300023,54283.93222488001 2025-07-01,18:39:54.000,182,11060232,-795,0,1751395193,12674.933397969995,70.54973691000487,54284.057993040005 2025-07-01,18:39:55.000,182,11060227,-795,0,1751395194,12674.85929855999,70.58498256000166,54283.96716048 2025-07-01,18:39:56.000,182,11060208,-795,0,1751395195,12674.90645273,70.58498256000166,54283.988121840004 2025-07-01,18:39:57.000,182,11060236,-795,0,1751395196,12674.82561701,70.63432647000445,54283.68068856 2025-07-01,18:39:58.000,182,11060231,-795,0,1751395197,12674.82561701,70.62727733999782,54283.71562416001 2025-07-01,18:39:59.000,182,11060235,-795,0,1751395198,12674.84582594,70.68367037999997,54283.785495359996 2025-07-01,18:40:00.000,182,11060246,-795,0,1751395199,12674.79867176999,70.64137560000381,54283.939212000005 2025-07-01,18:40:01.000,182,11060186,-795,0,1751395200,12674.791935459994,70.67662125000061,54283.841392320006 2025-07-01,18:40:02.000,182,11060213,-795,0,1751395201,12674.76499022,70.66957212000125,54283.73658552 2025-07-01,18:40:03.000,182,11060242,-795,0,1751395202,12674.86603487,70.64137560000381,54283.953186239996 2025-07-01,18:40:04.000,182,11060166,-795,0,1751395203,12674.81888069999,70.66252299000189,54283.94619912 2025-07-01,18:40:05.000,182,11060241,-795,0,1751395204,12674.85929855999,70.65547386000253,54283.603830240005 2025-07-01,18:40:06.000,182,11060248,-795,0,1751395205,12674.87950748999,70.64842473000317,54283.57588176001 2025-07-01,18:40:07.000,182,11060218,-795,0,1751395206,12674.85929855999,70.65547386000253,54283.47107496 2025-07-01,18:40:08.000,182,11060208,-795,0,1751395207,12674.8862438,70.62727733999782,54283.59684312001 2025-07-01,18:40:09.000,182,11060238,-795,0,1751395208,12675.034442619995,70.59908082000038,54283.87632792 2025-07-01,18:40:10.000,182,11060219,-795,0,1751395209,12675.02096999999,70.56383517000359,54283.81344384001 2025-07-01,18:40:11.000,182,11060199,-795,0,1751395210,12675.095069409996,70.53563864999887,54283.83440520001 2025-07-01,18:40:12.000,182,11060183,-795,0,1751395211,12674.98728845,70.5144912600008,54283.62479160001 2025-07-01,18:40:13.000,182,11060207,-795,0,1751395212,12675.054651549995,70.49334387000272,54283.47806208001 2025-07-01,18:40:14.000,182,11060201,-795,0,1751395213,12675.074860479996,70.40875431000313,54283.5199848 2025-07-01,18:40:15.000,182,11060186,-795,0,1751395214,12675.135487269996,70.3312138800029,54283.554920400005 2025-07-01,18:40:16.000,182,11060224,-795,0,1751395215,12675.12201464999,70.28186997000012,54283.652740080004 2025-07-01,18:40:17.000,182,11060236,-795,0,1751395216,12675.10854203,70.24662432000332,54283.77850824 2025-07-01,18:40:18.000,182,11060238,-795,0,1751395217,12675.12201464999,70.1690838900031,54283.75754688 2025-07-01,18:40:19.000,182,11060279,-795,0,1751395218,12675.18937775,70.13383823999902,54283.86235368001 2025-07-01,18:40:20.000,182,11060156,-795,0,1751395219,12675.10180571999,70.06334693999815,54283.8693408 2025-07-01,18:40:21.000,182,11060220,-795,0,1751395220,12675.16916882,70.021052160002,54283.66671432001 2025-07-01,18:40:22.000,182,11060218,-795,0,1751395221,12674.994024759995,69.99285564000456,54283.268448480005 2025-07-01,18:40:23.000,182,11060242,-795,0,1751395222,12675.054651549995,69.92941347000306,54283.46408784 2025-07-01,18:40:24.000,182,11060212,-795,0,1751395223,12675.135487269996,69.92941347000306,54283.506010560006 2025-07-01,18:40:25.000,182,11060227,-795,0,1751395224,12675.223059299991,69.83777478000411,54283.89728928 2025-07-01,18:40:26.000,182,11060226,-795,0,1751395225,12675.270213470001,69.80252913000004,54283.91825064 2025-07-01,18:40:27.000,182,11060242,-795,0,1751395226,12675.297158709996,69.7743326100026,54283.83440520001 2025-07-01,18:40:28.000,182,11060260,-795,0,1751395227,12675.317367639997,69.75318522000453,54283.71562416001 2025-07-01,18:40:29.000,182,11060209,-795,0,1751395228,12675.351049190002,69.82367651999812,54283.74357264001 2025-07-01,18:40:30.000,182,11060199,-795,0,1751395229,12675.297158709996,69.85892217000219,54283.54793328001 2025-07-01,18:40:31.000,182,11060237,-795,0,1751395230,12675.290422400001,69.80252913000004,54283.54793328001 2025-07-01,18:40:32.000,182,11060244,-795,0,1751395231,12675.216322989996,69.8095782599994,54283.52697192001 2025-07-01,18:40:33.000,182,11060200,-795,0,1751395232,12675.290422400001,69.68269392000366,54283.953186239996 2025-07-01,18:40:34.000,182,11060227,-795,0,1751395233,12675.324103949992,69.68269392000366,54283.96716048 2025-07-01,18:40:35.000,182,11060264,-795,0,1751395234,12675.371258120002,69.61220262000279,54284.03703168 2025-07-01,18:40:36.000,182,11060199,-795,0,1751395235,12675.384730739992,69.56285871,54283.988121840004 2025-07-01,18:40:37.000,182,11060237,-795,0,1751395236,12675.364521809992,69.49941653999849,54283.93222488001 2025-07-01,18:40:38.000,182,11060237,-795,0,1751395237,12675.377994429997,69.49236740999913,54283.76453400001 2025-07-01,18:40:39.000,182,11060191,-795,0,1751395238,12675.404939669992,69.43597437000426,54283.79248248001 2025-07-01,18:40:40.000,182,11060233,-795,0,1751395239,12675.398203359997,69.4148269799989,54283.890302160005 2025-07-01,18:40:41.000,182,11060252,-795,0,1751395240,12675.324103949992,69.33023741999932,54284.00209608001 2025-07-01,18:40:42.000,182,11060212,-715,0,1751395241,12675.250004540001,69.30204090000188,54283.96716048 2025-07-01,18:40:43.000,182,11060237,-795,0,1751395242,12675.310631330001,69.23154960000102,54284.14183848 2025-07-01,18:40:44.000,182,11060208,-795,0,1751395243,12675.297158709996,69.23154960000102,54284.155812720004 2025-07-01,18:40:45.000,182,11060151,-795,0,1751395244,12675.263477159991,69.18220568999823,54284.106902880005 2025-07-01,18:40:46.000,182,11060230,-795,0,1751395245,12675.196114059996,69.19630395000422,54283.77850824 2025-07-01,18:40:47.000,182,11060174,-795,0,1751395246,12675.16916882,69.24564785999974,54283.85536656 2025-07-01,18:40:48.000,182,11060217,-795,0,1751395247,12675.095069409996,69.2526969899991,54283.785495359996 2025-07-01,18:40:49.000,182,11060251,-795,0,1751395248,12675.14895989,69.26679524999781,54283.99510896 2025-07-01,18:40:50.000,182,11060223,-795,0,1751395249,12675.12875096,69.33023741999932,54284.176774080006 2025-07-01,18:40:51.000,182,11060221,-795,0,1751395250,12675.162432509991,69.38663046000147,54284.14882560001 2025-07-01,18:40:52.000,182,11060161,-795,0,1751395251,12675.034442619995,69.49236740999913,54283.96017336001 2025-07-01,18:40:53.000,182,11060184,-795,0,1751395252,12675.06138785999,69.49941653999849,54284.02305744 2025-07-01,18:40:54.000,182,11060201,-795,0,1751395253,12675.095069409996,69.64039914000023,54283.75754688 2025-07-01,18:40:55.000,182,11060227,-795,0,1751395254,12675.12875096,69.6615465299983,54283.86235368001 2025-07-01,18:40:56.000,182,11060234,-795,0,1751395255,12675.10854203,69.78138174000196,54283.841392320006 2025-07-01,18:40:57.000,182,11060213,-795,0,1751395256,12675.0883331,69.79548000000068,54283.8693408 2025-07-01,18:40:58.000,182,11060247,-795,0,1751395257,12675.135487269996,69.85187304000283,54284.02305744 2025-07-01,18:40:59.000,182,11060200,-795,0,1751395258,12675.209586680001,69.85892217000219,54284.155812720004 2025-07-01,18:41:00.000,182,11060172,-795,0,1751395259,12675.16916882,69.92941347000306,54284.0440188 2025-07-01,18:41:01.000,182,11060226,-795,0,1751395260,12675.243268229991,69.90121694999834,54284.176774080006 2025-07-01,18:41:02.000,182,11060190,-795,0,1751395261,12675.16916882,69.97875737999857,54283.94619912 2025-07-01,18:41:03.000,182,11060287,-795,0,1751395262,12675.263477159991,69.95760999000049,54283.86235368001 2025-07-01,18:41:04.000,182,11060173,-795,0,1751395263,12675.310631330001,69.97170824999921,54283.91825064 2025-07-01,18:41:05.000,182,11060234,-795,0,1751395264,12675.445357529992,69.95760999000049,54284.106902880005 2025-07-01,18:41:06.000,182,11060209,-795,0,1751395265,12675.452093840002,69.93646260000241,54284.36542632001 2025-07-01,18:41:07.000,182,11060214,-795,0,1751395266,12675.505984319992,69.93646260000241,54284.37940056 2025-07-01,18:41:08.000,182,11060231,-795,0,1751395267,12675.485775389992,69.94351173000177,54284.19773544001 2025-07-01,18:41:09.000,182,11060183,-795,0,1751395268,12675.559874799997,69.90121694999834,54284.28158088 2025-07-01,18:41:10.000,182,11060198,-795,0,1751395269,12675.546402179993,69.91531521000434,54284.30254224 2025-07-01,18:41:11.000,182,11060233,-795,0,1751395270,12675.633974210003,69.84482391000347,54284.13485136 2025-07-01,18:41:12.000,182,11060190,-795,0,1751395271,12675.566611109993,69.86597130000155,54284.00209608001 2025-07-01,18:41:13.000,182,11060265,-795,0,1751395272,12675.687864689993,69.84482391000347,54284.23267104 2025-07-01,18:41:14.000,182,11060216,-795,0,1751395273,12675.701337309998,69.86597130000155,54284.4981816 2025-07-01,18:41:15.000,182,11060244,-795,0,1751395274,12675.761964099998,69.84482391000347,54284.47023312 2025-07-01,18:41:16.000,182,11060204,-795,0,1751395275,12675.782173029998,69.8730204300009,54284.41433616001 2025-07-01,18:41:17.000,182,11060216,-795,0,1751395276,12675.782173029998,69.85187304000283,54284.393374800005 2025-07-01,18:41:18.000,182,11060190,-795,0,1751395277,12675.741755169998,69.89416781999898,54284.288567999996 2025-07-01,18:41:19.000,182,11060248,-795,0,1751395278,12675.748491479993,69.90121694999834,54284.03703168 2025-07-01,18:41:20.000,182,11060249,-795,0,1751395279,12675.822590889999,69.9223643400037,54284.155812720004 2025-07-01,18:41:21.000,182,11060267,-795,0,1751395280,12675.863008749999,69.92941347000306,54284.16279984 2025-07-01,18:41:22.000,182,11060229,-795,0,1751395281,12675.849536129994,69.89416781999898,54284.3584392 2025-07-01,18:41:23.000,182,11060216,-795,0,1751395282,12675.795645649989,69.9223643400037,54284.29555512001 2025-07-01,18:41:24.000,182,11060182,-795,0,1751395283,12675.815854579989,69.88711868999962,54284.40036192 2025-07-01,18:41:25.000,182,11060191,-795,0,1751395284,12675.95731708999,69.81662738999876,54284.29555512001 2025-07-01,18:41:26.000,182,11060210,-795,0,1751395285,12675.943844469999,69.81662738999876,54284.31651648001 2025-07-01,18:41:27.000,182,11060201,-795,0,1751395286,12675.97752601999,69.76728348000324,54283.9741476 2025-07-01,18:41:28.000,182,11060229,-795,0,1751395287,12675.98426233,69.76023435000388,54283.88331504001 2025-07-01,18:41:29.000,182,11060214,-795,0,1751395288,12676.031416499995,69.64744826999959,54283.96017336001 2025-07-01,18:41:30.000,182,11060219,-795,0,1751395289,12675.99773494999,69.58400609999808,54284.02305744 2025-07-01,18:41:31.000,182,11060209,-755,0,1751395290,12675.910162919994,69.63335001000087,54284.08594152 2025-07-01,18:41:32.000,182,11060123,-795,0,1751395291,12675.809118269994,69.72498869999981,54283.91825064 2025-07-01,18:41:33.000,182,11060192,-795,0,1751395292,12675.97752601999,69.68974305000302,54284.03703168 2025-07-01,18:41:34.000,182,11060203,-795,0,1751395293,12675.9640534,69.71793957000045,54284.11389 2025-07-01,18:41:35.000,182,11060237,-795,0,1751395294,12676.05836173999,69.66859565999766,54284.106902880005 2025-07-01,18:41:36.000,182,11060199,-795,0,1751395295,12676.03815280999,69.63335001000087,54284.0440188 2025-07-01,18:41:37.000,182,11060214,-795,0,1751395296,12676.06509805,69.61220262000279,54284.07196728 2025-07-01,18:41:38.000,182,11060190,-795,0,1751395297,12676.04488912,69.58400609999808,54284.106902880005 2025-07-01,18:41:39.000,182,11060208,-795,0,1751395298,12676.031416499995,69.4641708900017,54284.41433616001 2025-07-01,18:41:40.000,182,11060153,-795,0,1751395299,12675.970789709994,69.47122002000106,54284.4283104 2025-07-01,18:41:41.000,182,11060226,-795,0,1751395300,12675.970789709994,69.43597437000426,54284.43529752001 2025-07-01,18:41:42.000,182,11060189,-795,0,1751395301,12675.849536129994,69.39367959000083,54284.29555512001 2025-07-01,18:41:43.000,182,11060228,-795,0,1751395302,12675.842799819999,69.34433567999804,54284.21869680001 2025-07-01,18:41:44.000,182,11060200,-795,0,1751395303,12675.795645649989,69.42187610999827,54284.05100592001 2025-07-01,18:41:45.000,182,11060231,-795,0,1751395304,12675.849536129994,69.37253220000275,54284.21869680001 2025-07-01,18:41:46.000,182,11060207,-795,0,1751395305,12675.795645649989,69.33728654999868,54284.33049072 2025-07-01,18:41:47.000,182,11060210,-795,0,1751395306,12675.822590889999,69.37253220000275,54284.52613008 2025-07-01,18:41:48.000,182,11060165,-795,0,1751395307,12675.714809929988,69.34433567999804,54284.442284640005 2025-07-01,18:41:49.000,182,11060132,-795,0,1751395308,12675.701337309998,69.32318828999996,54284.44927176 2025-07-01,18:41:50.000,182,11060266,-795,0,1751395309,12675.640710519998,69.3161391600006,54284.4981816 2025-07-01,18:41:51.000,182,11060215,-795,0,1751395310,12675.627237899993,69.30909003000124,54284.442284640005 2025-07-01,18:41:52.000,182,11060222,-795,0,1751395311,12675.553138490002,69.36548307000339,54284.120877119996 2025-07-01,18:41:53.000,182,11060225,-795,0,1751395312,12675.586820039993,69.3161391600006,54284.16279984 2025-07-01,18:41:54.000,182,11060210,-795,0,1751395313,12675.532929560002,69.35843394000403,54284.08594152 2025-07-01,18:41:55.000,182,11060214,-795,0,1751395314,12675.573347420002,69.28794264000317,54284.42132328 2025-07-01,18:41:56.000,182,11060163,-795,0,1751395315,12675.499248009997,69.2808935100038,54284.40036192 2025-07-01,18:41:57.000,182,11060218,-795,0,1751395316,12675.526193249993,69.25974611999845,54284.38638768001 2025-07-01,18:41:58.000,182,11060184,-795,0,1751395317,12675.431884910002,69.28794264000317,54284.33747784001 2025-07-01,18:41:59.000,182,11060232,-795,0,1751395318,12675.391467050002,69.25974611999845,54284.30952936 2025-07-01,18:42:00.000,182,11060235,-795,0,1751395319,12675.425148599992,69.23154960000102,54284.0440188 2025-07-01,18:42:01.000,182,11060245,-795,0,1751395320,12675.431884910002,69.23154960000102,54284.20472256 2025-07-01,18:42:02.000,182,11060229,-795,0,1751395321,12675.398203359997,69.18220568999823,54284.02305744 2025-07-01,18:42:03.000,182,11060249,-795,0,1751395322,12675.337576569997,69.13991091000207,54284.323503600004 2025-07-01,18:42:04.000,182,11060186,-795,0,1751395323,12675.337576569997,69.118763520004,54284.41433616001 2025-07-01,18:42:05.000,182,11060236,-795,0,1751395324,12675.384730739992,69.01302656999906,54284.41433616001 2025-07-01,18:42:06.000,182,11060211,-795,0,1751395325,12675.297158709996,69.03417396000441,54284.456258879996 2025-07-01,18:42:07.000,182,11060201,-795,0,1751395326,12675.256740849996,69.02007569999842,54284.28158088 2025-07-01,18:42:08.000,182,11060230,-795,0,1751395327,12675.250004540001,69.0059774399997,54284.08594152 2025-07-01,18:42:09.000,182,11060205,-795,0,1751395328,12675.324103949992,68.97778092000226,54284.1837612 2025-07-01,18:42:10.000,182,11060221,-795,0,1751395329,12675.297158709996,68.92138788000011,54284.16279984 2025-07-01,18:42:11.000,182,11060255,-795,0,1751395330,12675.310631330001,68.88614223000332,54284.11389 2025-07-01,18:42:12.000,182,11060168,-795,0,1751395331,12675.202850369991,68.87909310000396,54284.12786424001 2025-07-01,18:42:13.000,182,11060194,-795,0,1751395332,12675.317367639997,68.80860180000309,54284.21869680001 2025-07-01,18:42:14.000,182,11060222,-755,0,1751395333,12675.256740849996,68.78745440999774,54284.14183848 2025-07-01,18:42:15.000,182,11060233,-795,0,1751395334,12675.317367639997,68.75220876000094,54284.23965816 2025-07-01,18:42:16.000,182,11060207,-795,0,1751395335,12675.324103949992,68.74515963000158,54284.24664528001 2025-07-01,18:42:17.000,182,11060192,-795,0,1751395336,12675.431884910002,68.68876658999943,54284.106902880005 2025-07-01,18:42:18.000,182,11060221,-795,0,1751395337,12675.364521809992,68.63237355000456,54284.09292864 2025-07-01,18:42:19.000,182,11060187,-795,0,1751395338,12675.351049190002,68.61827528999856,54284.03703168 2025-07-01,18:42:20.000,182,11060165,-795,0,1751395339,12675.303895019992,68.54073485999834,54284.23267104 2025-07-01,18:42:21.000,182,11060166,-795,0,1751395340,12675.337576569997,68.4772926900041,54284.31651648001 2025-07-01,18:42:22.000,182,11060237,-795,0,1751395341,12675.216322989996,68.38565399999788,54284.20472256 2025-07-01,18:42:23.000,182,11060208,-795,0,1751395342,12675.236531919996,68.35745748000045,54284.274593760005 2025-07-01,18:42:24.000,182,11060202,-795,0,1751395343,12675.142223579991,68.3151627000043,54284.36542632001 2025-07-01,18:42:25.000,182,11060196,-795,0,1751395344,12675.095069409996,68.27991705000022,54284.03703168 2025-07-01,18:42:26.000,182,11060218,-795,0,1751395345,12675.196114059996,68.12483618999977,54284.176774080006 2025-07-01,18:42:27.000,182,11060234,-795,0,1751395346,12675.162432509991,68.09663967000233,54284.21869680001 2025-07-01,18:42:28.000,182,11060135,-795,0,1751395347,12675.02770631,68.0543448899989,54284.288567999996 2025-07-01,18:42:29.000,182,11060240,-795,0,1751395348,12675.034442619995,67.99090272000467,54284.33049072 2025-07-01,18:42:30.000,182,11060241,-795,0,1751395349,12674.96034320999,67.90631315999781,54284.38638768001 2025-07-01,18:42:31.000,182,11060243,-795,0,1751395350,12674.994024759995,67.87811664000037,54284.35145208 2025-07-01,18:42:32.000,182,11060225,-795,0,1751395351,12674.83908962999,67.83582186000422,54284.19773544001 2025-07-01,18:42:33.000,182,11060254,-795,0,1751395352,12674.892980109995,67.80057621000014,54284.057993040005 2025-07-01,18:42:34.000,182,11060203,-795,0,1751395353,12674.872771179995,67.744183169998,54284.13485136 2025-07-01,18:42:35.000,182,11060231,-795,0,1751395354,12674.87950748999,67.73008490999928,54284.16978696001 2025-07-01,18:42:36.000,182,11060158,-795,0,1751395355,12674.684154499999,67.7089375200012,54284.03703168 2025-07-01,18:42:37.000,182,11060230,-795,0,1751395356,12674.69762711999,67.66664273999777,54284.13485136 2025-07-01,18:42:38.000,182,11060186,-795,0,1751395357,12674.616791399989,67.68074100000376,54284.12786424001 2025-07-01,18:42:39.000,182,11060227,-755,0,1751395358,12674.535955679989,67.68074100000376,54284.12786424001 2025-07-01,18:42:40.000,182,11060240,-795,0,1751395359,12674.549428299993,67.68074100000376,54284.23965816 2025-07-01,18:42:41.000,182,11060260,-795,0,1751395360,12674.576373539989,67.68074100000376,54284.12786424001 2025-07-01,18:42:43.000,182,11060232,-795,0,1751395362,12674.468592579993,67.69483926000248,54284.00209608001 2025-07-01,18:42:44.000,182,11060165,-795,0,1751395363,12674.360811619998,67.75828143000399,54283.99510896 2025-07-01,18:42:45.000,182,11060257,-795,0,1751395364,12674.354075310002,67.75828143000399,54284.19773544001 2025-07-01,18:42:46.000,182,11060170,-795,0,1751395365,12674.232821730002,67.77237969000271,54284.14882560001 2025-07-01,18:42:47.000,182,11060210,-795,0,1751395366,12674.253030660002,67.78647795000143,54284.23965816 2025-07-01,18:42:48.000,182,11060221,-795,0,1751395367,12674.151986010002,67.81467446999886,54284.08594152 2025-07-01,18:42:49.000,182,11060232,-795,0,1751395368,12674.098095529996,67.84992012000293,54284.08594152 2025-07-01,18:42:50.000,182,11060197,-795,0,1751395369,12674.118304459997,67.84287099000358,54283.9741476 2025-07-01,18:42:51.000,182,11060218,-795,0,1751395370,12674.084622909992,67.82877273000486,54283.93222488001 2025-07-01,18:42:52.000,182,11060157,-795,0,1751395371,12673.997050879996,67.84992012000293,54284.009083200006 2025-07-01,18:42:53.000,182,11060218,-795,0,1751395372,12673.922951469991,67.87811664000037,54284.0440188 2025-07-01,18:42:54.000,182,11060238,-795,0,1751395373,12673.90274253999,67.87106751000101,54284.02305744 2025-07-01,18:42:55.000,182,11060248,-795,0,1751395374,12673.88253360999,67.92746055000316,54284.05100592001 2025-07-01,18:42:56.000,182,11060226,-795,0,1751395375,12673.88926992,67.94155881000188,54284.16279984 2025-07-01,18:42:57.000,182,11060239,-795,0,1751395376,12673.896006229996,67.91336229000444,54284.14882560001 2025-07-01,18:42:58.000,182,11060205,-795,0,1751395377,12673.84885206,67.92746055000316,54283.91126352001 2025-07-01,18:42:59.000,182,11060218,-755,0,1751395378,12673.835379439995,67.93450968000252,54283.8693408 2025-07-01,18:43:00.000,182,11060172,-795,0,1751395379,12673.835379439995,67.93450968000252,54283.953186239996 2025-07-01,18:43:01.000,182,11060185,-795,0,1751395380,12673.82190681999,67.9556570700006,54284.13485136 2025-07-01,18:43:02.000,182,11060250,-795,0,1751395381,12673.80169788999,67.91336229000444,54284.21170968 2025-07-01,18:43:03.000,182,11060216,-795,0,1751395382,12673.72086216999,67.96270619999996,54284.06498016 2025-07-01,18:43:04.000,182,11060193,-795,0,1751395383,12673.693916929995,67.96270619999996,54284.09991576001 2025-07-01,18:43:05.000,182,11060217,-795,0,1751395384,12673.64676276,67.96270619999996,54284.07895440001 2025-07-01,18:43:06.000,182,11060258,-795,0,1751395385,12673.633290139995,67.94860794000124,54283.91825064 2025-07-01,18:43:07.000,182,11060199,-795,0,1751395386,12673.633290139995,67.9556570700006,54284.009083200006 2025-07-01,18:43:08.000,182,11060183,-795,0,1751395387,12673.58613597,67.92746055000316,54284.009083200006 2025-07-01,18:43:09.000,182,11060233,-795,0,1751395388,12673.51877286999,67.94860794000124,54284.08594152 2025-07-01,18:43:10.000,182,11060223,-795,0,1751395389,12673.404255599999,67.93450968000252,54284.06498016 2025-07-01,18:43:11.000,182,11060251,-795,0,1751395390,12673.357101429989,67.97680445999868,54284.06498016 2025-07-01,18:43:12.000,182,11060262,-795,0,1751395391,12673.303210949998,67.94860794000124,54284.11389 2025-07-01,18:43:13.000,182,11060250,-795,0,1751395392,12673.269529399993,67.96975532999932,54284.120877119996 2025-07-01,18:43:14.000,182,11060258,-795,0,1751395393,12673.283002019998,68.00500098000339,54283.98113472001 2025-07-01,18:43:15.000,182,11060263,-795,0,1751395394,12673.276265709988,68.0190992400021,54284.0440188 2025-07-01,18:43:16.000,182,11060210,-795,0,1751395395,12673.195429990003,68.0190992400021,54283.988121840004 2025-07-01,18:43:17.000,182,11060231,-795,0,1751395396,12673.148275819993,68.0543448899989,54283.91126352001 2025-07-01,18:43:18.000,182,11060224,-795,0,1751395397,12673.047231169992,68.06139401999826,54284.176774080006 2025-07-01,18:43:19.000,182,11060280,-795,0,1751395398,12673.053967480002,68.08254141000361,54284.08594152 2025-07-01,18:43:20.000,182,11060260,-795,0,1751395399,12673.053967480002,68.11073793000105,54284.2536324 2025-07-01,18:43:21.000,182,11060225,-795,0,1751395400,12673.047231169992,68.13188531999913,54284.16279984 2025-07-01,18:43:22.000,182,11060244,-795,0,1751395401,12672.993340690002,68.14598357999785,54284.00209608001 2025-07-01,18:43:23.000,182,11060253,-795,0,1751395402,12672.952922830002,68.13188531999913,54283.70164992 2025-07-01,18:43:24.000,182,11060178,-795,0,1751395403,12672.932713900002,68.15303271000448,54283.74357264001 2025-07-01,18:43:25.000,182,11060218,-795,0,1751395404,12672.952922830002,68.13893444999849,54283.652740080004 2025-07-01,18:43:26.000,182,11060301,-795,0,1751395405,12672.865350799992,68.11778706000041,54283.841392320006 2025-07-01,18:43:27.000,182,11060237,-795,0,1751395406,12672.865350799992,68.14598357999785,54284.00209608001 2025-07-01,18:43:28.000,182,11060250,-795,0,1751395407,12672.811460320001,68.13188531999913,54283.939212000005 2025-07-01,18:43:29.000,182,11060240,-795,0,1751395408,12672.744097219991,68.12483618999977,54283.86235368001 2025-07-01,18:43:30.000,182,11060207,-795,0,1751395409,12672.818196629996,68.12483618999977,54283.92523776 2025-07-01,18:43:31.000,182,11060219,-795,0,1751395410,12672.784515079991,68.11778706000041,54283.589856 2025-07-01,18:43:32.000,182,11060153,-795,0,1751395411,12672.71041567,68.10368880000169,54283.62479160001 2025-07-01,18:43:33.000,182,11060269,-795,0,1751395412,12672.62284363999,68.10368880000169,54283.387229520005 2025-07-01,18:43:34.000,182,11060215,-795,0,1751395413,12672.60937102,68.10368880000169,54283.71562416001 2025-07-01,18:43:35.000,182,11060227,-755,0,1751395414,12672.64978888,68.04024663000018,54283.66671432001 2025-07-01,18:43:36.000,182,11060235,-795,0,1751395415,12672.62284363999,68.03319750000082,54283.79248248001 2025-07-01,18:43:37.000,182,11060217,-795,0,1751395416,12672.575689469995,68.06139401999826,54283.6597272 2025-07-01,18:43:38.000,182,11060258,-795,0,1751395417,12672.64978888,68.04729575999954,54283.89728928 2025-07-01,18:43:39.000,182,11060253,-795,0,1751395418,12672.60937102,68.04024663000018,54283.46408784 2025-07-01,18:43:40.000,182,11060208,-795,0,1751395419,12672.60937102,68.06139401999826,54283.52697192001 2025-07-01,18:43:41.000,182,11060186,-795,0,1751395420,12672.595898399995,68.04729575999954,54283.589856 2025-07-01,18:43:42.000,182,11060243,-795,0,1751395421,12672.58916209,68.04024663000018,54283.785495359996 2025-07-01,18:43:43.000,182,11060235,-795,0,1751395422,12672.48138112999,68.09663967000233,54283.785495359996 2025-07-01,18:43:44.000,182,11060237,-795,0,1751395423,12672.44769958,68.11073793000105,54283.82741808 2025-07-01,18:43:45.000,182,11060232,-795,0,1751395424,12672.42749065,68.1671309700032,54283.75754688 2025-07-01,18:43:46.000,182,11060209,-795,0,1751395425,12672.42749065,68.15303271000448,54283.890302160005 2025-07-01,18:43:47.000,182,11060245,-795,0,1751395426,12672.38707279,68.25876966000214,54283.68767568 2025-07-01,18:43:48.000,182,11060170,-795,0,1751395427,12672.312973379994,68.27286792000086,54283.58286888 2025-07-01,18:43:49.000,182,11060171,-795,0,1751395428,12672.272555519994,68.3010644399983,54283.51299768 2025-07-01,18:43:50.000,182,11060148,-795,0,1751395429,12672.225401349999,68.37860486999853,54283.63876584 2025-07-01,18:43:51.000,182,11060266,-795,0,1751395430,12672.184983489999,68.4490961699994,54283.939212000005 2025-07-01,18:43:52.000,182,11060254,-795,0,1751395431,12672.151301939994,68.45614529999875,54283.939212000005 2025-07-01,18:43:53.000,182,11060215,-795,0,1751395432,12672.070466219993,68.5125383400009,54283.841392320006 2025-07-01,18:43:54.000,182,11060241,-795,0,1751395433,12672.090675149993,68.51958747000026,54283.83440520001 2025-07-01,18:43:55.000,182,11060221,-795,0,1751395434,12672.083938839998,68.57598051000241,54283.85536656 2025-07-01,18:43:56.000,182,11060204,-795,0,1751395435,12672.036784669988,68.6112261599992,54283.63177872 2025-07-01,18:43:57.000,182,11060243,-795,0,1751395436,12671.976157880003,68.63942268000392,54283.58286888 2025-07-01,18:43:58.000,182,11060250,-795,0,1751395437,12671.915531090002,68.60417702999985,54283.46408784 2025-07-01,18:43:59.000,182,11060248,-795,0,1751395438,12671.841431679997,68.60417702999985,54283.52697192001 2025-07-01,18:44:00.000,182,11060222,-795,0,1751395439,12671.854904300002,68.58302964000177,54283.75055976 2025-07-01,18:44:01.000,182,11060207,-795,0,1751395440,12671.861640609997,68.59712790000049,54283.80645672 2025-07-01,18:44:02.000,182,11060241,-795,0,1751395441,12671.801013819997,68.56188225000369,54283.79248248001 2025-07-01,18:44:03.000,182,11060261,-795,0,1751395442,12671.760595959997,68.52663659999962,54283.66671432001 2025-07-01,18:44:04.000,182,11060193,-795,0,1751395443,12671.787541199992,68.57598051000241,54283.62479160001 2025-07-01,18:44:05.000,182,11060179,-795,0,1751395444,12671.801013819997,68.54073485999834,54283.56889464 2025-07-01,18:44:06.000,182,11060256,-795,0,1751395445,12671.814486440002,68.56188225000369,54283.506010560006 2025-07-01,18:44:07.000,182,11060243,-795,0,1751395446,12671.861640609997,68.59712790000049,54283.722611280005 2025-07-01,18:44:08.000,182,11060238,-795,0,1751395447,12671.868376919992,68.65352094000264,54283.617804479996 2025-07-01,18:44:09.000,182,11060252,-795,0,1751395448,12672.063729909998,68.5477839899977,54283.66671432001 2025-07-01,18:44:10.000,182,11060280,-795,0,1751395449,12672.083938839998,68.43499791000067,54283.5199848 2025-07-01,18:44:11.000,182,11060217,-795,0,1751395450,12672.178247179989,68.32926096000301,54283.68767568 2025-07-01,18:44:12.000,182,11060203,-795,0,1751395451,12672.151301939994,68.32221183000365,54283.44312648 2025-07-01,18:44:13.000,182,11060212,-795,0,1751395452,12672.050257289993,68.3151627000043,54283.21255152001 2025-07-01,18:44:14.000,182,11060221,-795,0,1751395453,12672.056993599988,68.32221183000365,54283.33133256001 2025-07-01,18:44:15.000,182,11060188,-795,0,1751395454,12672.083938839998,68.35040835000109,54283.45011360001 2025-07-01,18:44:16.000,182,11060253,-795,0,1751395455,12672.056993599988,68.35040835000109,54283.652740080004 2025-07-01,18:44:17.000,182,11060245,-795,0,1751395456,12672.178247179989,68.37155573999917,54283.68767568 2025-07-01,18:44:18.000,182,11060266,-795,0,1751395457,12672.083938839998,68.43499791000067,54283.63876584 2025-07-01,18:44:19.000,182,11060242,-795,0,1751395458,12672.063729909998,68.4138505200026,54283.62479160001 2025-07-01,18:44:20.000,182,11060162,-795,0,1751395459,12671.942476329998,68.43499791000067,54283.29639696 2025-07-01,18:44:21.000,182,11060136,-795,0,1751395460,12671.969421569993,68.50548921000154,54283.268448480005 2025-07-01,18:44:22.000,182,11060234,-795,0,1751395461,12671.935740020002,68.48434182000346,54283.35229392 2025-07-01,18:44:23.000,182,11060257,-795,0,1751395462,12671.841431679997,68.47024356000475,54283.18460304 2025-07-01,18:44:24.000,182,11060225,-795,0,1751395463,12671.780804889997,68.43499791000067,54283.415178 2025-07-01,18:44:25.000,182,11060238,-795,0,1751395464,12671.780804889997,68.39975226000388,54283.45710072001 2025-07-01,18:44:26.000,182,11060218,-795,0,1751395465,12671.747123339992,68.37155573999917,54283.57588176001 2025-07-01,18:44:27.000,182,11060194,-795,0,1751395466,12671.605660829991,68.30811356999766,54283.37325528 2025-07-01,18:44:28.000,182,11060212,-795,0,1751395467,12671.565242969991,68.27286792000086,54283.317358320004 2025-07-01,18:44:29.000,182,11060196,-795,0,1751395468,12671.524825109991,68.27991705000022,54283.19159016001 2025-07-01,18:44:30.000,182,11060201,-795,0,1751395469,12671.504616179991,68.22352400999807,54283.16364168001 2025-07-01,18:44:31.000,182,11060199,-795,0,1751395470,12671.417044149995,68.15303271000448,54282.94005384 2025-07-01,18:44:32.000,182,11060243,-795,0,1751395471,12671.477670939996,68.08254141000361,54283.415178 2025-07-01,18:44:33.000,182,11060245,-795,0,1751395472,12671.4507257,68.04729575999954,54283.32434544 2025-07-01,18:44:34.000,182,11060238,-755,0,1751395473,12671.46419831999,67.98385358999803,54283.415178 2025-07-01,18:44:35.000,182,11060217,-795,0,1751395474,12671.558506659996,67.91336229000444,54283.44312648 2025-07-01,18:44:36.000,182,11060157,-795,0,1751395475,12671.518088799996,67.89221489999909,54283.38024240001 2025-07-01,18:44:37.000,182,11060240,-795,0,1751395476,12671.524825109991,67.87811664000037,54283.08678336 2025-07-01,18:44:38.000,182,11060252,-795,0,1751395477,12671.558506659996,67.84287099000358,54283.10774472 2025-07-01,18:44:39.000,182,11060266,-795,0,1751395478,12671.612397140001,67.82172359999822,54283.01691216 2025-07-01,18:44:40.000,182,11060265,-795,0,1751395479,12671.646078689992,67.75123230000463,54283.40819088001 2025-07-01,18:44:41.000,182,11060231,-795,0,1751395480,12671.686496549992,67.79352708000079,54283.29639696 2025-07-01,18:44:42.000,182,11060219,-795,0,1751395481,12671.807750129992,67.73008490999928,54283.46408784 2025-07-01,18:44:43.000,182,11060259,-795,0,1751395482,12671.760595959997,67.744183169998,54283.3453068 2025-07-01,18:44:44.000,182,11060124,-795,0,1751395483,12671.774068580002,67.71598665000056,54283.32434544 2025-07-01,18:44:45.000,182,11060195,-795,0,1751395484,12671.861640609997,67.71598665000056,54283.170628800006 2025-07-01,18:44:46.000,182,11060249,-795,0,1751395485,12671.834695370002,67.68779013000312,54283.12171896001 2025-07-01,18:44:47.000,182,11060255,-795,0,1751395486,12671.915531090002,67.64549534999969,54283.18460304 2025-07-01,18:44:48.000,182,11060248,-795,0,1751395487,12671.861640609997,67.63139709000097,54283.22652576 2025-07-01,18:44:49.000,182,11060253,-795,0,1751395488,12671.895322160002,67.58205317999818,54283.39421664 2025-07-01,18:44:50.000,182,11060223,-795,0,1751395489,12672.003103119998,67.53270927000267,54283.49203632 2025-07-01,18:44:51.000,182,11060224,-795,0,1751395490,12672.023312049998,67.53975840000203,54283.338319680006 2025-07-01,18:44:52.000,182,11060157,-795,0,1751395491,12671.996366810003,67.5609057900001,54283.36626816 2025-07-01,18:44:53.000,182,11060235,-795,0,1751395492,12671.895322160002,67.68074100000376,54282.933066720005 2025-07-01,18:44:54.000,182,11060261,-795,0,1751395493,12671.753859650002,67.72303577999992,54282.96800232 2025-07-01,18:44:55.000,182,11060220,-795,0,1751395494,12671.592188210001,67.68779013000312,54282.96800232 2025-07-01,18:44:56.000,182,11060226,-795,0,1751395495,12671.53156142,67.62434796000161,54283.12171896001 2025-07-01,18:44:57.000,182,11060185,-795,0,1751395496,12671.457462009996,67.51861101000395,54283.42915224001 2025-07-01,18:44:58.000,182,11060264,-795,0,1751395497,12671.356417359995,67.48336535999988,54283.38024240001 2025-07-01,18:44:59.000,182,11060262,-795,0,1751395498,12671.28905426,67.43402145000437,54283.29639696 2025-07-01,18:45:00.000,182,11060206,-795,0,1751395499,12671.24190008999,67.37762841000222,54283.45011360001 2025-07-01,18:45:01.000,182,11060171,-795,0,1751395500,12671.235163779995,67.34238275999815,54283.31037120001 2025-07-01,18:45:02.000,182,11060235,-795,0,1751395501,12671.14085543999,67.29303885000263,54283.1356932 2025-07-01,18:45:03.000,182,11060274,-795,0,1751395502,12671.073492339994,67.24369493999984,54282.91210536 2025-07-01,18:45:04.000,182,11060219,-795,0,1751395503,12671.033074479994,67.26484232999792,54282.99595080001 2025-07-01,18:45:05.000,182,11060258,-795,0,1751395504,12671.093701269994,67.17320363999897,54283.30338408 2025-07-01,18:45:06.000,182,11060243,-795,0,1751395505,12671.03981078999,67.13795799000218,54283.38024240001 2025-07-01,18:45:07.000,182,11060214,-795,0,1751395506,12671.03981078999,67.13090886000282,54283.33133256001 2025-07-01,18:45:08.000,182,11060192,-795,0,1751395507,12670.979183999989,67.14500712000154,54283.18460304 2025-07-01,18:45:09.000,182,11060226,-795,0,1751395508,12670.965711379999,67.1168106000041,54283.065822 2025-07-01,18:45:10.000,182,11060193,-795,0,1751395509,12671.026338169999,67.06041756000195,54282.95402808001 2025-07-01,18:45:11.000,182,11060277,-795,0,1751395510,12671.073492339994,67.03222104000452,54282.9610152 2025-07-01,18:45:12.000,182,11060248,-795,0,1751395511,12671.12064650999,66.93353321999894,54282.94005384 2025-07-01,18:45:13.000,182,11060207,-795,0,1751395512,12671.113910199994,66.93353321999894,54283.01691216 2025-07-01,18:45:14.000,182,11060201,-795,0,1751395513,12671.22842747,66.92648408999958,54283.11473184001 2025-07-01,18:45:15.000,182,11060215,-795,0,1751395514,12671.2486364,66.99697539000044,54283.22652576 2025-07-01,18:45:16.000,182,11060213,-795,0,1751395515,12671.20148222999,67.03927017000387,54283.28242272001 2025-07-01,18:45:17.000,182,11060202,-795,0,1751395516,12671.14759175,67.03927017000387,54283.19857728 2025-07-01,18:45:18.000,182,11060213,-795,0,1751395517,12671.10043757999,67.03222104000452,54283.002937920006 2025-07-01,18:45:19.000,182,11060258,-795,0,1751395518,12671.10043757999,67.04631930000323,54282.99595080001 2025-07-01,18:45:20.000,182,11060239,-795,0,1751395519,12671.053283409994,67.03927017000387,54283.17761592 2025-07-01,18:45:21.000,182,11060257,-795,0,1751395520,12671.093701269994,67.07451582000067,54283.28940984001 2025-07-01,18:45:22.000,182,11060245,-795,0,1751395521,12671.053283409994,67.03927017000387,54283.45011360001 2025-07-01,18:45:23.000,182,11060230,-795,0,1751395522,12670.985920309999,67.07451582000067,54283.3453068 2025-07-01,18:45:24.000,182,11060221,-795,0,1751395523,12670.979183999989,67.07451582000067,54283.436139360005 2025-07-01,18:45:25.000,182,11060188,-795,0,1751395524,12670.918557209989,67.06041756000195,54283.51299768 2025-07-01,18:45:26.000,182,11060238,-795,0,1751395525,12670.884875659998,67.04631930000323,54283.415178 2025-07-01,18:45:27.000,182,11060262,-795,0,1751395526,12670.857930419988,67.05336843000259,54283.28242272001 2025-07-01,18:45:28.000,182,11060241,-795,0,1751395527,12670.642368499997,67.15910538000026,54283.22652576 2025-07-01,18:45:29.000,182,11060203,-795,0,1751395528,12670.676050050002,67.08156495000003,54283.24748712 2025-07-01,18:45:30.000,182,11060276,-795,0,1751395529,12670.662577429997,67.06746669000131,54283.64575296001 2025-07-01,18:45:31.000,182,11060247,-795,0,1751395530,12670.628895879992,67.02517190999788,54283.603830240005 2025-07-01,18:45:32.000,182,11060221,-795,0,1751395531,12670.494169680002,67.01812277999852,54283.51299768 2025-07-01,18:45:33.000,182,11060219,-795,0,1751395532,12670.33249824,67.03222104000452,54283.268448480005 2025-07-01,18:45:34.000,182,11060270,-795,0,1751395533,12670.258398829996,66.97582800000237,54283.29639696 2025-07-01,18:45:35.000,182,11060267,-795,0,1751395534,12670.22471727999,66.98992626000108,54283.065822 2025-07-01,18:45:36.000,182,11060269,-795,0,1751395535,12670.157354179995,66.99697539000044,54283.14268032001 2025-07-01,18:45:37.000,182,11060234,-795,0,1751395536,12670.137145249995,67.0040245199998,54283.22652576 2025-07-01,18:45:38.000,182,11060227,-795,0,1751395537,12670.06978215,66.96172974000365,54283.37325528 2025-07-01,18:45:39.000,182,11060252,-795,0,1751395538,12670.00915536,66.96172974000365,54283.317358320004 2025-07-01,18:45:40.000,182,11060181,-795,0,1751395539,12669.995682739995,66.99697539000044,54283.40819088001 2025-07-01,18:45:41.000,182,11060259,-795,0,1751395540,12669.9687375,66.97582800000237,54283.3453068 2025-07-01,18:45:42.000,182,11060243,-795,0,1751395541,12669.90811071,66.98992626000108,54283.40120376 2025-07-01,18:45:43.000,182,11060256,-795,0,1751395542,12669.834011299994,67.03927017000387,54282.91909248 2025-07-01,18:45:44.000,182,11060270,-795,0,1751395543,12669.813802369994,67.05336843000259,54282.91210536 2025-07-01,18:45:45.000,182,11060260,-795,0,1751395544,12669.854220229994,67.08156495000003,54282.95402808001 2025-07-01,18:45:46.000,182,11060228,-795,0,1751395545,12669.90811071,67.06746669000131,54283.170628800006 2025-07-01,18:45:47.000,182,11060242,-795,0,1751395546,12669.935055949994,67.10976147000474,54283.35229392 2025-07-01,18:45:48.000,182,11060189,-795,0,1751395547,12669.935055949994,67.13795799000218,54283.28940984001 2025-07-01,18:45:49.000,182,11060256,-795,0,1751395548,12669.92831964,67.1520562500009,54283.317358320004 2025-07-01,18:45:50.000,182,11060247,-795,0,1751395549,12669.88116546999,67.19435103000433,54283.21255152001 2025-07-01,18:45:51.000,182,11060222,-795,0,1751395550,12669.955264879995,67.23664581000048,54283.051847760005 2025-07-01,18:45:52.000,182,11060269,-795,0,1751395551,12670.02936429,67.2507440699992,54283.12870608 2025-07-01,18:45:53.000,182,11060242,-795,0,1751395552,12670.00915536,67.29303885000263,54283.03787352 2025-07-01,18:45:54.000,182,11060250,-795,0,1751395553,12670.096727389995,67.30008798000199,54283.100757600005 2025-07-01,18:45:55.000,182,11060255,-795,0,1751395554,12670.137145249995,67.33533362999879,54283.415178 2025-07-01,18:45:56.000,182,11060249,-795,0,1751395555,12670.11020001,67.32828449999943,54283.44312648 2025-07-01,18:45:57.000,182,11060278,-795,0,1751395556,12670.12367262999,67.34943189000478,54283.24748712 2025-07-01,18:45:58.000,182,11060248,-795,0,1751395557,12670.13040894,67.34238275999815,54283.39421664 2025-07-01,18:45:59.000,182,11060244,-795,0,1751395558,12670.12367262999,67.33533362999879,54283.317358320004 2025-07-01,18:46:00.000,182,11060245,-795,0,1751395559,12670.19103573,67.33533362999879,54283.24748712 2025-07-01,18:46:01.000,182,11060240,-795,0,1751395560,12670.23145359,67.34238275999815,54283.317358320004 2025-07-01,18:46:02.000,182,11060214,-795,0,1751395561,12670.19103573,67.28598972000327,54283.29639696 2025-07-01,18:46:03.000,182,11060258,-795,0,1751395562,12670.177563109995,67.28598972000327,54283.35928104001 2025-07-01,18:46:04.000,182,11060146,-795,0,1751395563,12670.217980969996,67.28598972000327,54283.40819088001 2025-07-01,18:46:05.000,182,11060216,-795,0,1751395564,12670.22471727999,67.27894059000391,54283.45710072001 2025-07-01,18:46:06.000,182,11060224,-795,0,1751395565,12670.197772039995,67.20140016000369,54283.46408784 2025-07-01,18:46:07.000,182,11060255,-795,0,1751395566,12670.238189899996,67.18730189999769,54283.40819088001 2025-07-01,18:46:08.000,182,11060193,-795,0,1751395567,12670.16409048999,67.15910538000026,54283.100757600005 2025-07-01,18:46:09.000,182,11060247,-795,0,1751395568,12670.18429941999,67.13090886000282,54283.07280912001 2025-07-01,18:46:10.000,182,11060300,-795,0,1751395569,12670.20450834999,67.07451582000067,54283.170628800006 2025-07-01,18:46:11.000,182,11060249,-795,0,1751395570,12670.197772039995,67.03222104000452,54283.35928104001 2025-07-01,18:46:12.000,182,11060250,-795,0,1751395571,12670.177563109995,66.98287713000173,54283.387229520005 2025-07-01,18:46:13.000,182,11060251,-795,0,1751395572,12670.096727389995,66.92648408999958,54283.21255152001 2025-07-01,18:46:14.000,182,11060249,-795,0,1751395573,12670.12367262999,66.89123844000278,54283.31037120001 2025-07-01,18:46:15.000,182,11060250,-795,0,1751395574,12670.12367262999,66.87714018000406,54283.22652576 2025-07-01,18:46:16.000,182,11060236,-795,0,1751395575,12670.12367262999,66.81369801000255,54282.98896368 2025-07-01,18:46:17.000,182,11060299,-795,0,1751395576,12670.25166252,66.78550148999784,54283.12870608 2025-07-01,18:46:18.000,182,11060275,-795,0,1751395577,12670.26513513999,66.66566628000146,54283.2055644 2025-07-01,18:46:19.000,182,11060268,-795,0,1751395578,12670.325761929991,66.62337149999803,54283.28242272001 2025-07-01,18:46:20.000,182,11060249,-795,0,1751395579,12670.27187145,66.57402759000252,54283.47107496 2025-07-01,18:46:21.000,182,11060253,-795,0,1751395580,12670.285344069991,66.50353629000165,54283.31037120001 2025-07-01,18:46:22.000,182,11060209,-795,0,1751395581,12670.345970859991,66.46124150999822,54283.387229520005 2025-07-01,18:46:23.000,182,11060226,-795,0,1751395582,12670.339234549996,66.44009412000014,54283.35229392 2025-07-01,18:46:24.000,182,11060246,-795,0,1751395583,12670.352707170001,66.40484847000334,54283.268448480005 2025-07-01,18:46:25.000,182,11060273,-795,0,1751395584,12670.406597649991,66.40484847000334,54283.219538640005 2025-07-01,18:46:26.000,182,11060241,-795,0,1751395585,12670.507642299992,66.34140630000184,54283.387229520005 2025-07-01,18:46:27.000,182,11060253,-795,0,1751395586,12670.514378610002,66.3132097800044,54283.387229520005 2025-07-01,18:46:28.000,182,11060222,-795,0,1751395587,12670.500905989997,66.27796413000033,54283.64575296001 2025-07-01,18:46:29.000,182,11060247,-795,0,1751395588,12670.379652409996,66.22157108999818,54283.28940984001 2025-07-01,18:46:30.000,182,11060266,-795,0,1751395589,12670.453751820001,66.15812892000395,54283.49902344001 2025-07-01,18:46:31.000,182,11060256,-795,0,1751395590,12670.534587540002,66.15107979000459,54283.56889464 2025-07-01,18:46:32.000,182,11060223,-795,0,1751395591,12670.447015509992,66.1369815299986,54283.47107496 2025-07-01,18:46:33.000,182,11060277,-795,0,1751395592,12670.521114919997,66.14403065999795,54283.33133256001 2025-07-01,18:46:34.000,182,11060247,-795,0,1751395593,12670.548060159992,66.14403065999795,54283.36626816 2025-07-01,18:46:35.000,182,11060210,-795,0,1751395594,12670.642368499997,66.09468675000244,54283.52697192001 2025-07-01,18:46:36.000,182,11060197,-795,0,1751395595,12670.514378610002,66.01714632000221,54283.7994696 2025-07-01,18:46:37.000,182,11060252,-795,0,1751395596,12670.514378610002,66.01009719000285,54283.70863704 2025-07-01,18:46:38.000,182,11060290,-795,0,1751395597,12670.500905989997,65.96075328000006,54283.64575296001 2025-07-01,18:46:39.000,182,11060274,-795,0,1751395598,12670.447015509992,65.93960589000199,54283.652740080004 2025-07-01,18:46:40.000,182,11060204,-795,0,1751395599,12670.406597649991,65.93255676000263,54283.68068856 2025-07-01,18:46:41.000,182,11060212,-795,0,1751395600,12670.467224439992,65.92550763000327,54283.5199848 2025-07-01,18:46:42.000,182,11060234,-795,0,1751395601,12670.413333960001,65.86911459000112,54283.47107496 2025-07-01,18:46:43.000,182,11060252,-795,0,1751395602,12670.325761929991,65.84796720000304,54283.28940984001 2025-07-01,18:46:44.000,182,11060185,-795,0,1751395603,12670.29208038,65.79157416000089,54283.5199848 2025-07-01,18:46:45.000,182,11060186,-795,0,1751395604,12670.29208038,65.78452503000153,54283.652740080004 2025-07-01,18:46:46.000,182,11060182,-795,0,1751395605,12670.298816689996,65.7422302499981,54283.74357264001 2025-07-01,18:46:47.000,182,11060261,-795,0,1751395606,12670.26513513999,65.82681980999769,54283.7295984 2025-07-01,18:46:48.000,182,11060234,-795,0,1751395607,12670.21124466,65.78452503000153,54283.68068856 2025-07-01,18:46:49.000,182,11060223,-795,0,1751395608,12670.22471727999,65.86206546000176,54283.485049200004 2025-07-01,18:46:50.000,182,11060244,-795,0,1751395609,12670.258398829996,65.79862329000025,54283.589856 2025-07-01,18:46:51.000,182,11060184,-795,0,1751395610,12670.217980969996,65.7563285100041,54283.54793328001 2025-07-01,18:46:52.000,182,11060214,-795,0,1751395611,12670.1708268,65.65059155999916,54283.46408784 2025-07-01,18:46:53.000,182,11060252,-795,0,1751395612,12670.22471727999,65.60124765000364,54283.63876584 2025-07-01,18:46:54.000,182,11060228,-795,0,1751395613,12670.379652409996,65.58010025999829,54283.68767568 2025-07-01,18:46:55.000,182,11060258,-795,0,1751395614,12670.460488129997,65.61534591000236,54283.76453400001 2025-07-01,18:46:56.000,182,11060228,-795,0,1751395615,12670.487433369992,65.67878808000387,54283.841392320006 2025-07-01,18:46:57.000,182,11060265,-795,0,1751395616,12670.521114919997,65.69993547000195,54283.94619912 2025-07-01,18:46:58.000,182,11060292,-795,0,1751395617,12670.507642299992,65.72108286000002,54283.785495359996 2025-07-01,18:46:59.000,182,11060217,-795,0,1751395618,12670.514378610002,65.7069846000013,54283.76453400001 2025-07-01,18:47:00.000,182,11060218,-795,0,1751395619,12670.507642299992,65.69288634000259,54283.70863704 2025-07-01,18:47:01.000,182,11060247,-795,0,1751395620,12670.453751820001,65.67878808000387,54283.9042764 2025-07-01,18:47:02.000,182,11060205,-795,0,1751395621,12670.473960750001,65.62944417000108,54283.94619912 2025-07-01,18:47:03.000,182,11060258,-795,0,1751395622,12670.372916100001,65.62944417000108,54283.82741808 2025-07-01,18:47:04.000,182,11060233,-795,0,1751395623,12670.366179789991,65.58714938999765,54283.89728928 2025-07-01,18:47:05.000,182,11060250,-795,0,1751395624,12670.426806579992,65.53780548000213,54283.9741476 2025-07-01,18:47:06.000,182,11060247,-795,0,1751395625,12670.494169680002,65.4955106999987,54283.8693408 2025-07-01,18:47:07.000,182,11060244,-795,0,1751395626,12670.507642299992,65.46026505000191,54283.81344384001 2025-07-01,18:47:08.000,182,11060242,-795,0,1751395627,12670.467224439992,65.3968228800004,54283.785495359996 2025-07-01,18:47:09.000,182,11060292,-795,0,1751395628,12670.440279199996,65.28403680000338,54283.84837944 2025-07-01,18:47:10.000,182,11060192,-795,0,1751395629,12670.467224439992,65.19944724000379,54283.92523776 2025-07-01,18:47:11.000,182,11060245,-795,0,1751395630,12670.494169680002,65.15715246000036,54284.009083200006 2025-07-01,18:47:12.000,182,11060258,-795,0,1751395631,12670.514378610002,65.07256290000078,54284.01607032 2025-07-01,18:47:13.000,182,11060267,-795,0,1751395632,12670.480697059997,65.01616985999863,54283.89728928 2025-07-01,18:47:14.000,182,11060208,-795,0,1751395633,12670.507642299992,64.91748204000032,54283.820430960004 2025-07-01,18:47:15.000,182,11060223,-795,0,1751395634,12670.575005400002,64.88223639000353,54283.86235368001 2025-07-01,18:47:16.000,182,11060236,-795,0,1751395635,12670.548060159992,64.78354856999795,54283.88331504001 2025-07-01,18:47:17.000,182,11060222,-795,0,1751395636,12670.494169680002,64.72715553000307,54283.939212000005 2025-07-01,18:47:18.000,182,11060241,-795,0,1751395637,12670.399861339996,64.61436944999878,54284.01607032 2025-07-01,18:47:19.000,182,11060228,-795,0,1751395638,12670.366179789991,64.60027119000006,54284.01607032 2025-07-01,18:47:20.000,182,11060233,-795,0,1751395639,12670.399861339996,64.52273075999983,54284.09991576001 2025-07-01,18:47:21.000,182,11060242,-795,0,1751395640,12670.366179789991,64.50158337000175,54284.30254224 2025-07-01,18:47:22.000,182,11060207,-795,0,1751395641,12670.285344069991,64.45223945999896,54284.08594152 2025-07-01,18:47:23.000,182,11060231,-795,0,1751395642,12670.197772039995,64.45223945999896,54283.85536656 2025-07-01,18:47:24.000,182,11060207,-795,0,1751395643,12670.157354179995,64.42404294000153,54283.9042764 2025-07-01,18:47:25.000,182,11060280,-795,0,1751395644,12670.076518459995,64.43109207000089,54283.820430960004 2025-07-01,18:47:26.000,182,11060184,-795,0,1751395645,12670.015891669995,64.37469902999874,54284.12786424001 2025-07-01,18:47:27.000,182,11060317,-795,0,1751395646,12669.98221011999,64.40994468000281,54284.155812720004 2025-07-01,18:47:28.000,182,11060248,-795,0,1751395647,12669.914847019994,64.45223945999896,54284.20472256 2025-07-01,18:47:29.000,182,11060238,-795,0,1751395648,12669.867692849999,64.48748511000304,54284.24664528001 2025-07-01,18:47:30.000,182,11060237,-795,0,1751395649,12669.82053867999,64.53682901999855,54284.009083200006 2025-07-01,18:47:31.000,182,11060262,-795,0,1751395650,12669.867692849999,64.6566642300022,54284.03004456001 2025-07-01,18:47:32.000,182,11060200,-795,0,1751395651,12669.746439269999,64.73420466000243,54284.00209608001 2025-07-01,18:47:33.000,182,11060249,-795,0,1751395652,12669.712757719994,64.79059770000458,54283.82741808 2025-07-01,18:47:34.000,182,11060245,-795,0,1751395653,12669.679076169989,64.86813813000481,54284.12786424001 2025-07-01,18:47:35.000,182,11060278,-795,0,1751395654,12669.658867239988,65.02321898999799,54284.09292864 2025-07-01,18:47:36.000,182,11060218,-795,0,1751395655,12669.692548789993,65.13600507000228,54284.19773544001 2025-07-01,18:47:37.000,182,11060272,-795,0,1751395656,12669.753175579994,65.24174201999995,54284.33049072 2025-07-01,18:47:38.000,182,11060239,-795,0,1751395657,12669.739702959989,65.35452810000425,54284.33747784001 2025-07-01,18:47:39.000,182,11060234,-795,0,1751395658,12669.753175579994,65.43911766000383,54284.03004456001 2025-07-01,18:47:40.000,182,11060201,-795,0,1751395659,12669.706021409998,65.51665809000406,54284.120877119996 2025-07-01,18:47:41.000,182,11060239,-795,0,1751395660,12669.753175579994,65.46026505000191,54284.03703168 2025-07-01,18:47:42.000,182,11060245,-795,0,1751395661,12669.887901779999,65.40387200999976,54284.21170968 2025-07-01,18:47:43.000,182,11060213,-795,0,1751395662,12670.137145249995,65.41797026999848,54284.24664528001 2025-07-01,18:47:44.000,182,11060251,-795,0,1751395663,12670.278607759996,65.65059155999916,54284.37940056 2025-07-01,18:47:45.000,182,11060267,-795,0,1751395664,12670.359443479996,65.76337764000345,54284.42132328 2025-07-01,18:47:46.000,182,11060232,-795,0,1751395665,12670.393125030001,65.82681980999769,54284.48420736001 2025-07-01,18:47:47.000,182,11060235,-795,0,1751395666,12670.487433369992,65.86911459000112,54284.54010432 2025-07-01,18:47:48.000,182,11060169,-795,0,1751395667,12670.467224439992,65.93960589000199,54284.47023312 2025-07-01,18:47:49.000,182,11060231,-795,0,1751395668,12670.507642299992,65.90436023999791,54284.456258879996 2025-07-01,18:47:50.000,182,11060286,-795,0,1751395669,12670.548060159992,65.83386894000432,54284.512155840006 2025-07-01,18:47:51.000,182,11060240,-795,0,1751395670,12670.521114919997,65.81272154999897,54284.728756560005 2025-07-01,18:47:52.000,182,11060270,-795,0,1751395671,12670.588478019992,65.81977067999833,54284.72176944001 2025-07-01,18:47:53.000,182,11060231,-795,0,1751395672,12670.615423260002,65.78452503000153,54284.75670504 2025-07-01,18:47:54.000,182,11060234,-795,0,1751395673,12670.568269089992,65.72813198999938,54284.8824732 2025-07-01,18:47:55.000,182,11060269,-795,0,1751395674,12670.669313739993,65.63649330000044,54284.98029288 2025-07-01,18:47:56.000,182,11060186,-795,0,1751395675,12670.601950639997,65.61534591000236,54284.73574368 2025-07-01,18:47:57.000,182,11060238,-795,0,1751395676,12670.601950639997,65.53780548000213,54284.66587248 2025-07-01,18:47:58.000,182,11060232,-795,0,1751395677,12670.507642299992,65.5096089600047,54284.60298840001 2025-07-01,18:47:59.000,182,11060226,-795,0,1751395678,12670.480697059997,65.46731418000127,54284.847537600006 2025-07-01,18:48:00.000,182,11060269,-795,0,1751395679,12670.467224439992,65.41092113999912,54284.97330576 2025-07-01,18:48:01.000,182,11060237,-795,0,1751395680,12670.487433369992,65.38977375000104,54285.05016408 2025-07-01,18:48:02.000,182,11060256,-795,0,1751395681,12670.393125030001,65.34042983999825,54285.064138320005 2025-07-01,18:48:03.000,182,11060238,-795,0,1751395682,12670.31228931,65.31928245000017,54284.91740880001 2025-07-01,18:48:04.000,182,11060255,-795,0,1751395683,12670.29208038,65.31223332000081,54284.728756560005 2025-07-01,18:48:05.000,182,11060179,-795,0,1751395684,12670.258398829996,65.28403680000338,54284.77067928001 2025-07-01,18:48:06.000,182,11060230,-795,0,1751395685,12670.13040894,65.31223332000081,54284.75670504 2025-07-01,18:48:07.000,182,11060249,-795,0,1751395686,12670.137145249995,65.28403680000338,54284.97330576 2025-07-01,18:48:08.000,182,11060243,-795,0,1751395687,12669.995682739995,65.26288940999802,54285.00125424 2025-07-01,18:48:09.000,182,11060251,-795,0,1751395688,12669.995682739995,65.34042983999825,54284.96631864001 2025-07-01,18:48:10.000,182,11060281,-795,0,1751395689,12669.98894643,65.34042983999825,54285.02920272 2025-07-01,18:48:11.000,182,11060254,-795,0,1751395690,12669.98221011999,65.31223332000081,54285.10606104001 2025-07-01,18:48:12.000,182,11060197,-795,0,1751395691,12669.935055949994,65.34747897000489,54284.90343456 2025-07-01,18:48:13.000,182,11060278,-795,0,1751395692,12669.854220229994,65.36862636000296,54284.66587248 2025-07-01,18:48:14.000,182,11060276,-795,0,1751395693,12669.84074760999,65.35452810000425,54284.7427308 2025-07-01,18:48:15.000,182,11060255,-795,0,1751395694,12669.834011299994,65.34747897000489,54284.7077952 2025-07-01,18:48:16.000,182,11060264,-795,0,1751395695,12669.834011299994,65.37567549000232,54285.03618984001 2025-07-01,18:48:17.000,182,11060279,-795,0,1751395696,12669.854220229994,65.3968228800004,54285.15497088001 2025-07-01,18:48:18.000,182,11060253,-795,0,1751395697,12669.793593439994,65.38272462000168,54285.0222156 2025-07-01,18:48:19.000,182,11060218,-795,0,1751395698,12669.719494029989,65.38977375000104,54284.87548608 2025-07-01,18:48:20.000,182,11060181,-795,0,1751395699,12669.685812479998,65.35452810000425,54284.91740880001 2025-07-01,18:48:21.000,182,11060286,-795,0,1751395700,12669.692548789993,65.38977375000104,54284.59600128 2025-07-01,18:48:22.000,182,11060254,-795,0,1751395701,12669.685812479998,65.3615772300036,54284.65189824001 2025-07-01,18:48:23.000,182,11060246,-795,0,1751395702,12669.638658309988,65.37567549000232,54284.512155840006 2025-07-01,18:48:24.000,182,11060272,-795,0,1751395703,12669.584767829998,65.35452810000425,54284.72176944001 2025-07-01,18:48:25.000,182,11060251,-795,0,1751395704,12669.658867239988,65.34042983999825,54284.81958912001 2025-07-01,18:48:26.000,182,11060246,-795,0,1751395705,12669.591504139993,65.34042983999825,54284.70080808001 2025-07-01,18:48:27.000,182,11060288,-795,0,1751395706,12669.665603549998,65.32633157999953,54284.88946032001 2025-07-01,18:48:28.000,182,11060194,-795,0,1751395707,12669.618449379988,65.30518419000146,54284.87548608 2025-07-01,18:48:29.000,182,11060233,-795,0,1751395708,12669.618449379988,65.2981350600021,54284.623949759996 2025-07-01,18:48:30.000,182,11060211,-795,0,1751395709,12669.591504139993,65.27698767000402,54284.58901416 2025-07-01,18:48:31.000,182,11060224,-795,0,1751395710,12669.456777940002,65.30518419000146,54284.57503992 2025-07-01,18:48:32.000,182,11060279,-795,0,1751395711,12669.537613660003,65.32633157999953,54284.75670504 2025-07-01,18:48:33.000,182,11060259,-795,0,1751395712,12669.571295209993,65.26288940999802,54284.83356336 2025-07-01,18:48:34.000,182,11060271,-795,0,1751395713,12669.564558899998,65.26993854000466,54284.847537600006 2025-07-01,18:48:35.000,182,11060251,-795,0,1751395714,12669.625185689998,65.2487911499993,54285.00824136001 2025-07-01,18:48:36.000,182,11060193,-795,0,1751395715,12669.578031519988,65.25584027999867,54285.02920272 2025-07-01,18:48:37.000,182,11060255,-795,0,1751395716,12669.591504139993,65.24174201999995,54284.84055048001 2025-07-01,18:48:38.000,182,11060210,-795,0,1751395717,12669.490459489993,65.22764376000123,54284.76369216 2025-07-01,18:48:39.000,182,11060238,-795,0,1751395718,12669.524141039998,65.25584027999867,54284.83356336 2025-07-01,18:48:40.000,182,11060232,-795,0,1751395719,12669.470250559993,65.22764376000123,54284.826576240004 2025-07-01,18:48:41.000,182,11060258,-795,0,1751395720,12669.517404730002,65.15715246000036,54285.182919360006 2025-07-01,18:48:42.000,182,11060238,-795,0,1751395721,12669.490459489993,65.10075941999821,54285.182919360006 2025-07-01,18:48:43.000,182,11060280,-795,0,1751395722,12669.429832699992,65.0866611599995,54285.02920272 2025-07-01,18:48:44.000,182,11060223,-795,0,1751395723,12669.416360080002,65.00912072999927,54285.12003528 2025-07-01,18:48:45.000,182,11060184,-795,0,1751395724,12669.375942220002,64.99502247000055,54285.0920868 2025-07-01,18:48:46.000,182,11060250,-795,0,1751395725,12669.409623769992,64.94567855999776,54284.93138304 2025-07-01,18:48:47.000,182,11060227,-795,0,1751395726,12669.402887459997,64.91748204000032,54284.92439592 2025-07-01,18:48:48.000,182,11060253,-795,0,1751395727,12669.295106500002,64.88928552000289,54284.84055048001 2025-07-01,18:48:49.000,182,11060244,-795,0,1751395728,12669.322051739997,64.81879422000202,54285.09907392 2025-07-01,18:48:50.000,182,11060243,-795,0,1751395729,12669.308579119992,64.79764683000394,54285.16894512 2025-07-01,18:48:51.000,182,11060250,-795,0,1751395730,12669.308579119992,64.78354856999795,54285.17593224001 2025-07-01,18:48:52.000,182,11060167,-795,0,1751395731,12669.241216019997,64.74830292000115,54285.22484208001 2025-07-01,18:48:53.000,182,11060296,-795,0,1751395732,12669.180589229996,64.76240117999987,54284.98029288 2025-07-01,18:48:54.000,182,11060265,-795,0,1751395733,12669.187325539991,64.81879422000202,54284.85452472 2025-07-01,18:48:55.000,182,11060269,-795,0,1751395734,12669.221007089996,64.85403986999881,54284.826576240004 2025-07-01,18:48:56.000,182,11060282,-795,0,1751395735,12669.207534469992,64.87518726000417,54284.994267120004 2025-07-01,18:48:57.000,182,11060257,-795,0,1751395736,12669.261424949997,64.92453116999968,54285.10606104001 2025-07-01,18:48:58.000,182,11060257,-795,0,1751395737,12669.234479710001,64.9527276900044,54285.18990648 2025-07-01,18:48:59.000,182,11060252,-795,0,1751395738,12669.194061850001,64.95977682000375,54285.08509968001 2025-07-01,18:49:00.000,182,11060217,-795,0,1751395739,12669.173852920001,65.0514155100027,54285.16894512 2025-07-01,18:49:01.000,182,11060235,-795,0,1751395740,12669.167116609991,65.0866611599995,54285.07112544 2025-07-01,18:49:02.000,182,11060277,-795,0,1751395741,12669.187325539991,65.12895594000292,54284.90343456 2025-07-01,18:49:03.000,182,11060231,-795,0,1751395742,12669.119962439996,65.26288940999802,54284.7427308 2025-07-01,18:49:04.000,182,11060221,-795,0,1751395743,12669.02565409999,65.26993854000466,54284.60298840001 2025-07-01,18:49:05.000,182,11060262,-795,0,1751395744,12669.119962439996,65.31223332000081,54284.75670504 2025-07-01,18:49:06.000,182,11060261,-795,0,1751395745,12669.133435060001,65.32633157999953,54285.12003528 2025-07-01,18:49:07.000,182,11060280,-795,0,1751395746,12669.106489819991,65.31928245000017,54285.09907392 2025-07-01,18:49:08.000,182,11060213,-795,0,1751395747,12669.01218148,65.38272462000168,54285.08509968001 2025-07-01,18:49:09.000,182,11060293,-795,0,1751395748,12668.90440051999,65.3968228800004,54284.93837016001 2025-07-01,18:49:10.000,182,11060217,-795,0,1751395749,12668.857246349995,65.40387200999976,54284.87548608 2025-07-01,18:49:11.000,182,11060222,-795,0,1751395750,12668.8909279,65.43911766000383,54284.76369216 2025-07-01,18:49:12.000,182,11060236,-795,0,1751395751,12668.837037419995,65.47436331000063,54284.777666400005 2025-07-01,18:49:13.000,182,11060279,-795,0,1751395752,12668.715783839994,65.48846156999934,54284.71478232 2025-07-01,18:49:14.000,182,11060213,-795,0,1751395753,12668.70231121999,65.48846156999934,54285.05016408 2025-07-01,18:49:15.000,182,11060252,-795,0,1751395754,12668.72252014999,65.5096089600047,54285.015228480006 2025-07-01,18:49:16.000,182,11060219,-795,0,1751395755,12668.62147549999,65.5448546100015,54285.0920868 2025-07-01,18:49:17.000,182,11060270,-795,0,1751395756,12668.628211809999,65.5448546100015,54285.113048160005 2025-07-01,18:49:18.000,182,11060266,-795,0,1751395757,12668.547376089999,65.55190374000085,54285.05016408 2025-07-01,18:49:19.000,182,11060190,-795,0,1751395758,12668.533903469994,65.58714938999765,54284.76369216 2025-07-01,18:49:20.000,182,11060263,-795,0,1751395759,12668.540639779989,65.62944417000108,54284.93837016001 2025-07-01,18:49:21.000,182,11060239,-795,0,1751395760,12668.574321329994,65.66468981999788,54284.85452472 2025-07-01,18:49:22.000,182,11060235,-795,0,1751395761,12668.513694539994,65.66468981999788,54284.86849896001 2025-07-01,18:49:23.000,182,11060258,-795,0,1751395762,12668.473276679993,65.67878808000387,54284.85452472 2025-07-01,18:49:24.000,182,11060234,-795,0,1751395763,12668.432858819993,65.67878808000387,54284.93138304 2025-07-01,18:49:25.000,182,11060266,-795,0,1751395764,12668.459804059989,65.63649330000044,54284.945357280005 2025-07-01,18:49:26.000,182,11060253,-795,0,1751395765,12668.486749299998,65.65059155999916,54285.0222156 2025-07-01,18:49:27.000,182,11060262,-795,0,1751395766,12668.480012989989,65.62944417000108,54284.74971792001 2025-07-01,18:49:28.000,182,11060228,-795,0,1751395767,12668.453067749993,65.61534591000236,54284.60298840001 2025-07-01,18:49:29.000,182,11060263,-795,0,1751395768,12668.486749299998,65.57305112999893,54284.58202704001 2025-07-01,18:49:30.000,182,11060281,-795,0,1751395769,12668.506958229998,65.56600199999957,54284.47023312 2025-07-01,18:49:31.000,182,11060247,-795,0,1751395770,12668.587793949999,65.60124765000364,54284.79862776001 2025-07-01,18:49:32.000,182,11060221,-795,0,1751395771,12668.473276679993,65.53780548000213,54284.67285960001 2025-07-01,18:49:33.000,182,11060280,-795,0,1751395772,12668.385704649998,65.46026505000191,54284.35145208 2025-07-01,18:49:34.000,182,11060234,-795,0,1751395773,12668.540639779989,65.40387200999976,54284.7427308 2025-07-01,18:49:35.000,182,11060269,-795,0,1751395774,12668.62147549999,65.36862636000296,54284.777666400005 2025-07-01,18:49:36.000,182,11060221,-795,0,1751395775,12668.634948119994,65.34042983999825,54284.491194480004 2025-07-01,18:49:37.000,182,11060225,-795,0,1751395776,12668.715783839994,65.28403680000338,54284.60298840001 2025-07-01,18:49:38.000,182,11060221,-795,0,1751395777,12668.70904753,65.22764376000123,54284.658885360004 2025-07-01,18:49:39.000,182,11060222,-795,0,1751395778,12668.70231121999,65.22059463000187,54284.93138304 2025-07-01,18:49:40.000,182,11060230,-795,0,1751395779,12668.72925646,65.23469289000059,54284.90343456 2025-07-01,18:49:41.000,182,11060278,-795,0,1751395780,12668.78988325,65.28403680000338,54285.015228480006 2025-07-01,18:49:42.000,182,11060243,-795,0,1751395781,12668.796619559995,65.28403680000338,54284.97330576 2025-07-01,18:49:43.000,182,11060233,-795,0,1751395782,12668.76967432,65.34042983999825,54284.91740880001 2025-07-01,18:49:44.000,182,11060237,-795,0,1751395783,12668.78314693999,65.41797026999848,54284.64491112 2025-07-01,18:49:45.000,182,11060264,-795,0,1751395784,12668.857246349995,65.45321592000255,54284.66587248 2025-07-01,18:49:46.000,182,11060241,-795,0,1751395785,12668.877455279995,65.48846156999934,54284.7427308 2025-07-01,18:49:47.000,182,11060280,-795,0,1751395786,12668.938082069995,65.53075635000278,54284.90343456 2025-07-01,18:49:48.000,182,11060244,-795,0,1751395787,12668.917873139995,65.55190374000085,54284.994267120004 2025-07-01,18:49:49.000,182,11060250,-795,0,1751395788,12668.92460944999,65.58714938999765,54284.98029288 2025-07-01,18:49:50.000,182,11060241,-795,0,1751395789,12668.86398265999,65.61534591000236,54284.93138304 2025-07-01,18:49:51.000,182,11060239,-795,0,1751395790,12668.796619559995,65.65764068999852,54284.791640639996 2025-07-01,18:49:52.000,182,11060240,-795,0,1751395791,12668.82356479999,65.68583721000323,54284.88946032001 2025-07-01,18:49:53.000,182,11060238,-795,0,1751395792,12668.816828489995,65.78452503000153,54284.63093688001 2025-07-01,18:49:54.000,182,11060234,-795,0,1751395793,12668.86398265999,65.84796720000304,54284.57503992 2025-07-01,18:49:55.000,182,11060216,-795,0,1751395794,12668.98523623999,65.8550163300024,54284.63093688001 2025-07-01,18:49:56.000,182,11060229,-795,0,1751395795,12669.079544579996,65.71403373000066,54284.791640639996 2025-07-01,18:49:57.000,182,11060268,-795,0,1751395796,12669.106489819991,65.6435424299998,54284.812602 2025-07-01,18:49:58.000,182,11060215,-795,0,1751395797,12669.079544579996,65.53075635000278,54284.79862776001 2025-07-01,18:49:59.000,182,11060236,-795,0,1751395798,12669.079544579996,65.46731418000127,54284.86151184 2025-07-01,18:50:00.000,182,11060259,-795,0,1751395799,12669.126698749991,65.41797026999848,54285.015228480006 2025-07-01,18:50:01.000,182,11060261,-795,0,1751395800,12669.079544579996,65.3968228800004,54284.791640639996 2025-07-01,18:50:02.000,182,11060234,-795,0,1751395801,12669.02565409999,65.33338070999889,54284.777666400005 2025-07-01,18:50:03.000,182,11060249,-795,0,1751395802,12668.96502730999,65.34042983999825,54284.66587248 2025-07-01,18:50:04.000,182,11060220,-795,0,1751395803,12668.978499929995,65.26288940999802,54284.86849896001 2025-07-01,18:50:05.000,182,11060235,-795,0,1751395804,12668.92460944999,65.26993854000466,54284.847537600006 2025-07-01,18:50:06.000,182,11060258,-795,0,1751395805,12668.93134576,65.24174201999995,54284.92439592 2025-07-01,18:50:07.000,182,11060241,-795,0,1751395806,12668.94481837999,65.25584027999867,54284.8824732 2025-07-01,18:50:08.000,182,11060273,-795,0,1751395807,12668.958290999995,65.24174201999995,54284.93138304 2025-07-01,18:50:09.000,182,11060257,-795,0,1751395808,12668.88419158999,65.26288940999802,54284.61696264 2025-07-01,18:50:10.000,182,11060293,-795,0,1751395809,12668.958290999995,65.23469289000059,54284.679846720006 2025-07-01,18:50:11.000,182,11060249,-795,0,1751395810,12668.938082069995,65.2487911499993,54284.70080808001 2025-07-01,18:50:12.000,182,11060216,-795,0,1751395811,12668.917873139995,65.22764376000123,54284.80561488 2025-07-01,18:50:13.000,182,11060263,-795,0,1751395812,12668.83030111,65.23469289000059,54284.658885360004 2025-07-01,18:50:14.000,182,11060206,-795,0,1751395813,12668.84377372999,65.23469289000059,54284.76369216 2025-07-01,18:50:15.000,182,11060237,-795,0,1751395814,12668.857246349995,65.24174201999995,54284.76369216 2025-07-01,18:50:16.000,182,11060271,-795,0,1751395815,12668.88419158999,65.19944724000379,54284.90343456 2025-07-01,18:50:17.000,182,11060232,-795,0,1751395816,12668.92460944999,65.22059463000187,54284.76369216 2025-07-01,18:50:18.000,182,11060261,-795,0,1751395817,12668.90440051999,65.16420158999972,54284.70080808001 2025-07-01,18:50:19.000,182,11060253,-795,0,1751395818,12668.95155469,65.17829984999844,54284.68683384 2025-07-01,18:50:20.000,182,11060252,-795,0,1751395819,12668.95155469,65.150103330001,54284.74971792001 2025-07-01,18:50:21.000,182,11060259,-795,0,1751395820,12668.93134576,65.1148576800042,54284.84055048001 2025-07-01,18:50:22.000,182,11060259,-795,0,1751395821,12668.97176362,65.07961203000013,54284.86849896001 2025-07-01,18:50:23.000,182,11060267,-795,0,1751395822,12668.94481837999,65.07256290000078,54284.76369216 2025-07-01,18:50:24.000,182,11060239,-795,0,1751395823,12668.96502730999,65.01616985999863,54284.70080808001 2025-07-01,18:50:25.000,182,11060231,-795,0,1751395824,12668.93134576,64.98092421000183,54284.77067928001 2025-07-01,18:50:26.000,182,11060230,-795,0,1751395825,12668.938082069995,64.97387508000247,54284.63093688001 2025-07-01,18:50:27.000,182,11060259,-795,0,1751395826,12668.88419158999,65.04436638000334,54284.67285960001 2025-07-01,18:50:28.000,182,11060209,-795,0,1751395827,12668.837037419995,65.07961203000013,54284.64491112 2025-07-01,18:50:29.000,182,11060269,-795,0,1751395828,12668.78988325,65.12190681000357,54284.76369216 2025-07-01,18:50:30.000,182,11060180,-795,0,1751395829,12668.837037419995,65.10780855000485,54284.81958912001 2025-07-01,18:50:31.000,182,11060272,-795,0,1751395830,12668.85051004,65.14305420000164,54284.86151184 2025-07-01,18:50:32.000,182,11060245,-795,0,1751395831,12668.87071897,65.10075941999821,54284.945357280005 2025-07-01,18:50:33.000,182,11060262,-795,0,1751395832,12668.78988325,65.10075941999821,54284.69382096 2025-07-01,18:50:34.000,182,11060252,-795,0,1751395833,12668.83030111,65.04436638000334,54284.58901416 2025-07-01,18:50:35.000,182,11060234,-795,0,1751395834,12668.88419158999,65.0514155100027,54284.79862776001 2025-07-01,18:50:36.000,182,11060216,-795,0,1751395835,12668.86398265999,65.00207159999991,54284.896447440005 2025-07-01,18:50:37.000,182,11060237,-795,0,1751395836,12668.796619559995,65.00912072999927,54284.91740880001 2025-07-01,18:50:38.000,182,11060268,-795,0,1751395837,12668.715783839994,64.98797334000119,54284.84055048001 2025-07-01,18:50:39.000,182,11060259,-795,0,1751395838,12668.655157049994,64.93158029999904,54284.896447440005 2025-07-01,18:50:40.000,182,11060249,-795,0,1751395839,12668.6888386,64.89633465000225,54285.015228480006 2025-07-01,18:50:41.000,182,11060245,-795,0,1751395840,12668.655157049994,64.84699073999946,54285.07811256 2025-07-01,18:50:42.000,182,11060296,-795,0,1751395841,12668.594530259994,64.86813813000481,54284.959331519996 2025-07-01,18:50:43.000,182,11060231,-795,0,1751395842,12668.513694539994,64.86813813000481,54284.66587248 2025-07-01,18:50:44.000,182,11060243,-795,0,1751395843,12668.453067749993,64.81174509000266,54284.71478232 2025-07-01,18:50:45.000,182,11060241,-795,0,1751395844,12668.405913579998,64.83289248000074,54284.728756560005 2025-07-01,18:50:46.000,182,11060262,-795,0,1751395845,12668.392440959993,64.76945030999923,54285.00125424 2025-07-01,18:50:47.000,182,11060245,-795,0,1751395846,12668.338550480003,64.8399416100001,54285.02920272 2025-07-01,18:50:48.000,182,11060272,-795,0,1751395847,12668.311605239993,64.8399416100001,54284.959331519996 2025-07-01,18:50:49.000,182,11060303,-795,0,1751395848,12668.257714760002,64.86108899999817,54284.93837016001 2025-07-01,18:50:50.000,182,11060277,-795,0,1751395849,12668.325077859998,64.88223639000353,54285.05016408 2025-07-01,18:50:51.000,182,11060234,-795,0,1751395850,12668.331814169993,64.92453116999968,54284.85452472 2025-07-01,18:50:52.000,182,11060248,-795,0,1751395851,12668.325077859998,64.97387508000247,54284.826576240004 2025-07-01,18:50:53.000,182,11060252,-795,0,1751395852,12668.230769519992,65.05846464000206,54284.64491112 2025-07-01,18:50:54.000,182,11060226,-795,0,1751395853,12668.237505830002,65.07961203000013,54284.86151184 2025-07-01,18:50:55.000,182,11060282,-795,0,1751395854,12668.257714760002,65.1148576800042,54284.85452472 2025-07-01,18:50:56.000,182,11060277,-795,0,1751395855,12668.291396309993,65.13600507000228,54284.92439592 2025-07-01,18:50:57.000,182,11060245,-795,0,1751395856,12668.271187379993,65.1853489799978,54284.98029288 2025-07-01,18:50:58.000,182,11060220,-795,0,1751395857,12668.291396309993,65.17125071999908,54284.945357280005 2025-07-01,18:50:59.000,182,11060269,-795,0,1751395858,12668.277923690002,65.26993854000466,54284.63093688001 2025-07-01,18:51:00.000,182,11060254,-795,0,1751395859,12668.277923690002,65.26993854000466,54284.71478232 2025-07-01,18:51:01.000,182,11060286,-795,0,1751395860,12668.217296900002,65.27698767000402,54284.68683384 2025-07-01,18:51:02.000,182,11060252,-795,0,1751395861,12668.197087970002,65.28403680000338,54284.637924 2025-07-01,18:51:03.000,182,11060241,-795,0,1751395862,12668.129724869992,65.2981350600021,54284.86849896001 2025-07-01,18:51:04.000,182,11060253,-795,0,1751395863,12668.055625460001,65.32633157999953,54284.7427308 2025-07-01,18:51:05.000,182,11060225,-795,0,1751395864,12668.042152839997,65.32633157999953,54284.75670504 2025-07-01,18:51:06.000,182,11060254,-795,0,1751395865,12668.075834390002,65.30518419000146,54284.83356336 2025-07-01,18:51:07.000,182,11060218,-795,0,1751395866,12668.015207600001,65.30518419000146,54284.72176944001 2025-07-01,18:51:08.000,182,11060213,-795,0,1751395867,12667.961317119996,65.26993854000466,54284.47722024 2025-07-01,18:51:09.000,182,11060243,-795,0,1751395868,12667.82659091999,65.28403680000338,54284.35145208 2025-07-01,18:51:10.000,182,11060243,-795,0,1751395869,12667.78617305999,65.21354550000251,54284.37241344 2025-07-01,18:51:11.000,182,11060241,-795,0,1751395870,12667.799645679996,65.21354550000251,54284.637924 2025-07-01,18:51:12.000,182,11060244,-795,0,1751395871,12667.76596412999,65.13600507000228,54284.561065680005 2025-07-01,18:51:13.000,182,11060252,-795,0,1751395872,12667.867008779991,65.17125071999908,54284.48420736001 2025-07-01,18:51:14.000,182,11060259,-795,0,1751395873,12667.900690329996,65.23469289000059,54284.54010432 2025-07-01,18:51:15.000,182,11060245,-795,0,1751395874,12667.887217709991,65.34747897000489,54284.66587248 2025-07-01,18:51:16.000,182,11060220,-795,0,1751395875,12667.77270044,65.38977375000104,54284.491194480004 2025-07-01,18:51:17.000,182,11060253,-795,0,1751395876,12667.75249151,65.46026505000191,54284.47023312 2025-07-01,18:51:18.000,182,11060285,-795,0,1751395877,12667.698601029995,65.44616679000319,54284.393374800005 2025-07-01,18:51:19.000,182,11060249,-795,0,1751395878,12667.67165579,65.48846156999934,54284.63093688001 2025-07-01,18:51:20.000,182,11060246,-795,0,1751395879,12667.71207365,65.48141243999999,54284.71478232 2025-07-01,18:51:21.000,182,11060274,-795,0,1751395880,12667.76596412999,65.53075635000278,54284.78465352 2025-07-01,18:51:22.000,182,11060278,-795,0,1751395881,12667.75249151,65.5448546100015,54284.76369216 2025-07-01,18:51:23.000,182,11060288,-795,0,1751395882,12667.74575519999,65.55895287000021,54284.70080808001 2025-07-01,18:51:24.000,182,11060236,-795,0,1751395883,12667.819854609996,65.58010025999829,54284.55407856001 2025-07-01,18:51:25.000,182,11060221,-795,0,1751395884,12667.840063539996,65.59419852000428,54284.54709144 2025-07-01,18:51:26.000,182,11060248,-795,0,1751395885,12667.887217709991,65.58714938999765,54284.53311720001 2025-07-01,18:51:27.000,182,11060251,-795,0,1751395886,12667.87374509,65.62944417000108,54284.60298840001 2025-07-01,18:51:28.000,182,11060225,-795,0,1751395887,12667.85353616,65.58010025999829,54284.70080808001 2025-07-01,18:51:29.000,182,11060248,-795,0,1751395888,12667.887217709991,65.58714938999765,54284.728756560005 2025-07-01,18:51:30.000,182,11060246,-795,0,1751395889,12667.974789740001,65.55895287000021,54284.812602 2025-07-01,18:51:31.000,182,11060243,-795,0,1751395890,12667.954580810001,65.52370722000342,54284.77067928001 2025-07-01,18:51:32.000,182,11060250,-795,0,1751395891,12668.015207600001,65.55190374000085,54284.66587248 2025-07-01,18:51:33.000,182,11060286,-795,0,1751395892,12667.934371880001,65.52370722000342,54284.31651648001 2025-07-01,18:51:34.000,182,11060243,-795,0,1751395893,12667.900690329996,65.50255982999806,54284.19074832 2025-07-01,18:51:35.000,182,11060293,-795,0,1751395894,12667.941108189996,65.5096089600047,54284.19773544001 2025-07-01,18:51:36.000,182,11060263,-795,0,1751395895,12668.075834390002,65.48846156999934,54284.7077952 2025-07-01,18:51:37.000,182,11060267,-795,0,1751395896,12668.129724869992,65.47436331000063,54284.812602 2025-07-01,18:51:38.000,182,11060255,-795,0,1751395897,12668.156670110002,65.46026505000191,54284.728756560005 2025-07-01,18:51:39.000,182,11060227,-795,0,1751395898,12668.143197489997,65.46026505000191,54284.69382096 2025-07-01,18:51:40.000,182,11060246,-795,0,1751395899,12668.224033209997,65.43911766000383,54284.73574368 2025-07-01,18:51:41.000,182,11060232,-795,0,1751395900,12668.197087970002,65.46731418000127,54284.393374800005 2025-07-01,18:51:42.000,182,11060267,-795,0,1751395901,12668.257714760002,65.47436331000063,54284.37940056 2025-07-01,18:51:43.000,182,11060243,-795,0,1751395902,12668.230769519992,65.53780548000213,54284.26760664001 2025-07-01,18:51:44.000,182,11060273,-795,0,1751395903,12668.210560589992,65.56600199999957,54284.44927176 2025-07-01,18:51:45.000,182,11060256,-795,0,1751395904,12668.325077859998,65.58714938999765,54284.53311720001 2025-07-01,18:51:46.000,182,11060245,-795,0,1751395905,12668.399177269988,65.62944417000108,54284.609975520005 2025-07-01,18:51:47.000,182,11060247,-795,0,1751395906,12668.405913579998,65.65764068999852,54284.609975520005 2025-07-01,18:51:48.000,182,11060239,-795,0,1751395907,12668.419386199988,65.67878808000387,54284.57503992 2025-07-01,18:51:49.000,182,11060266,-795,0,1751395908,12668.432858819993,65.76337764000345,54284.23965816 2025-07-01,18:51:50.000,182,11060263,-795,0,1751395909,12668.473276679993,65.7563285100041,54284.29555512001 2025-07-01,18:51:51.000,182,11060285,-795,0,1751395910,12668.513694539994,65.77042677000281,54284.37241344 2025-07-01,18:51:52.000,182,11060217,-795,0,1751395911,12668.500221919989,65.79862329000025,54284.47722024 2025-07-01,18:51:53.000,182,11060270,-795,0,1751395912,12668.486749299998,65.84796720000304,54284.561065680005 2025-07-01,18:51:54.000,182,11060268,-795,0,1751395913,12668.594530259994,65.80567241999961,54284.55407856001 2025-07-01,18:51:55.000,182,11060281,-795,0,1751395914,12668.628211809999,65.79862329000025,54284.71478232 2025-07-01,18:51:56.000,182,11060243,-795,0,1751395915,12668.68210228999,65.79862329000025,54284.7427308 2025-07-01,18:51:57.000,182,11060266,-795,0,1751395916,12668.695574909994,65.81977067999833,54284.64491112 2025-07-01,18:51:58.000,182,11060246,-795,0,1751395917,12668.72252014999,65.82681980999769,54284.47722024 2025-07-01,18:51:59.000,182,11060272,-795,0,1751395918,12668.6888386,65.84091807000368,54284.42132328 2025-07-01,18:52:00.000,182,11060313,-795,0,1751395919,12668.6888386,65.84091807000368,54284.44927176 2025-07-01,18:52:01.000,182,11060281,-795,0,1751395920,12668.594530259994,65.76337764000345,54284.55407856001 2025-07-01,18:52:02.000,182,11060250,-795,0,1751395921,12668.6888386,65.79862329000025,54284.777666400005 2025-07-01,18:52:03.000,182,11060264,-795,0,1751395922,12668.547376089999,65.87616372000048,54284.54010432 2025-07-01,18:52:04.000,182,11060269,-795,0,1751395923,12668.581057639989,65.86911459000112,54284.4981816 2025-07-01,18:52:05.000,182,11060252,-795,0,1751395924,12668.62147549999,65.93960589000199,54284.491194480004 2025-07-01,18:52:06.000,182,11060244,-795,0,1751395925,12668.715783839994,65.93960589000199,54284.26760664001 2025-07-01,18:52:07.000,182,11060245,-795,0,1751395926,12668.756201699995,65.93255676000263,54284.4283104 2025-07-01,18:52:08.000,182,11060235,-795,0,1751395927,12668.70904753,65.82681980999769,54284.26061952 2025-07-01,18:52:09.000,182,11060237,-795,0,1751395928,12668.70904753,65.80567241999961,54284.63093688001 2025-07-01,18:52:10.000,182,11060216,-795,0,1751395929,12668.74946539,65.82681980999769,54284.623949759996 2025-07-01,18:52:11.000,182,11060229,-795,0,1751395930,12668.6888386,65.8902619799992,54284.65189824001 2025-07-01,18:52:12.000,182,11060231,-795,0,1751395931,12668.648420739999,65.91845850000391,54284.60298840001 2025-07-01,18:52:13.000,182,11060281,-795,0,1751395932,12668.473276679993,65.98894980000478,54284.512155840006 2025-07-01,18:52:14.000,182,11060228,-795,0,1751395933,12668.439595129988,66.02419545000157,54284.31651648001 2025-07-01,18:52:15.000,182,11060284,-795,0,1751395934,12668.399177269988,66.01009719000285,54284.274593760005 2025-07-01,18:52:16.000,182,11060264,-795,0,1751395935,12668.399177269988,66.04534283999965,54284.3584392 2025-07-01,18:52:17.000,182,11060289,-795,0,1751395936,12668.399177269988,66.01714632000221,54284.51914296 2025-07-01,18:52:18.000,182,11060259,-795,0,1751395937,12668.426122509998,66.02419545000157,54284.658885360004 2025-07-01,18:52:19.000,182,11060210,-795,0,1751395938,12668.372232029993,66.01714632000221,54284.69382096 2025-07-01,18:52:20.000,182,11060214,-795,0,1751395939,12668.325077859998,66.03124458000093,54284.55407856001 2025-07-01,18:52:21.000,182,11060218,-795,0,1751395940,12668.338550480003,66.03829371000029,54284.54709144 2025-07-01,18:52:22.000,182,11060242,-795,0,1751395941,12668.385704649998,66.0030480600035,54284.42132328 2025-07-01,18:52:23.000,182,11060256,-795,0,1751395942,12668.318341550003,65.97485153999878,54284.2536324 2025-07-01,18:52:24.000,182,11060214,-795,0,1751395943,12668.372232029993,65.93960589000199,54284.20472256 2025-07-01,18:52:25.000,182,11060269,-795,0,1751395944,12668.446331439998,65.90436023999791,54284.23267104 2025-07-01,18:52:26.000,182,11060227,-795,0,1751395945,12668.527167159998,65.83386894000432,54284.60298840001 2025-07-01,18:52:27.000,182,11060215,-795,0,1751395946,12668.520430849989,65.79862329000025,54284.60298840001 2025-07-01,18:52:28.000,182,11060251,-795,0,1751395947,12668.608002879999,65.72813198999938,54284.58901416 2025-07-01,18:52:29.000,182,11060237,-795,0,1751395948,12668.567585019999,65.73518111999874,54284.44927176 2025-07-01,18:52:30.000,182,11060254,-795,0,1751395949,12668.655157049994,65.66468981999788,54284.491194480004 2025-07-01,18:52:31.000,182,11060316,-795,0,1751395950,12668.675365979994,65.65764068999852,54284.38638768001 2025-07-01,18:52:32.000,182,11060280,-795,0,1751395951,12668.675365979994,65.63649330000044,54284.29555512001 2025-07-01,18:52:33.000,182,11060217,-795,0,1751395952,12668.70904753,65.62239504000172,54284.323503600004 2025-07-01,18:52:34.000,182,11060258,-795,0,1751395953,12668.74272907999,65.59419852000428,54284.59600128 2025-07-01,18:52:35.000,182,11060215,-795,0,1751395954,12668.72925646,65.58010025999829,54284.58901416 2025-07-01,18:52:36.000,182,11060171,-795,0,1751395955,12668.66189335999,65.59419852000428,54284.31651648001 2025-07-01,18:52:37.000,182,11060240,-795,0,1751395956,12668.675365979994,65.61534591000236,54284.60298840001 2025-07-01,18:52:38.000,182,11060253,-795,0,1751395957,12668.587793949999,65.65059155999916,54284.40734904 2025-07-01,18:52:39.000,182,11060198,-795,0,1751395958,12668.574321329994,65.69288634000259,54284.1837612 2025-07-01,18:52:40.000,182,11060271,-795,0,1751395959,12668.547376089999,65.7422302499981,54284.323503600004 2025-07-01,18:52:41.000,182,11060326,-795,0,1751395960,12668.547376089999,65.78452503000153,54284.36542632001 2025-07-01,18:52:42.000,182,11060214,-795,0,1751395961,12668.473276679993,65.82681980999769,54284.46324600001 2025-07-01,18:52:43.000,182,11060239,-795,0,1751395962,12668.338550480003,65.89731110999855,54284.3584392 2025-07-01,18:52:44.000,182,11060281,-795,0,1751395963,12668.365495719998,65.89731110999855,54284.48420736001 2025-07-01,18:52:45.000,182,11060153,-795,0,1751395964,12668.345286789998,65.97485153999878,54284.43529752001 2025-07-01,18:52:46.000,182,11060206,-795,0,1751395965,12668.284659999998,66.0030480600035,54284.38638768001 2025-07-01,18:52:47.000,182,11060217,-795,0,1751395966,12668.352023099993,66.04534283999965,54284.274593760005 2025-07-01,18:52:48.000,182,11060201,-795,0,1751395967,12668.318341550003,66.09468675000244,54284.21869680001 2025-07-01,18:52:49.000,182,11060257,-795,0,1751395968,12668.311605239993,66.12288326999987,54284.19074832 2025-07-01,18:52:50.000,182,11060234,-795,0,1751395969,12668.224033209997,66.1651780500033,54284.26760664001 2025-07-01,18:52:51.000,182,11060213,-795,0,1751395970,12668.250978449993,66.14403065999795,54284.47023312 2025-07-01,18:52:52.000,182,11060213,-795,0,1751395971,12668.210560589992,66.1651780500033,54284.456258879996 2025-07-01,18:52:53.000,182,11060241,-795,0,1751395972,12668.102779629997,66.12288326999987,54284.274593760005 2025-07-01,18:52:54.000,182,11060266,-795,0,1751395973,12668.082570699997,66.10878501000116,54284.30952936 2025-07-01,18:52:55.000,182,11060246,-795,0,1751395974,12668.122988559997,66.12288326999987,54284.21869680001 2025-07-01,18:52:56.000,182,11060296,-795,0,1751395975,12668.156670110002,66.12288326999987,54284.21170968 2025-07-01,18:52:57.000,182,11060291,-795,0,1751395976,12668.197087970002,66.05239196999901,54284.274593760005 2025-07-01,18:52:58.000,182,11060254,-795,0,1751395977,12668.122988559997,66.04534283999965,54284.1837612 2025-07-01,18:52:59.000,182,11060262,-795,0,1751395978,12668.089307009992,65.99599893000413,54284.393374800005 2025-07-01,18:53:00.000,182,11060194,-795,0,1751395979,12668.096043320002,66.01714632000221,54284.33049072 2025-07-01,18:53:01.000,182,11060167,-795,0,1751395980,12667.974789740001,66.0030480600035,54284.07895440001 2025-07-01,18:53:02.000,182,11060201,-795,0,1751395981,12668.035416530001,65.98894980000478,54284.24664528001 2025-07-01,18:53:03.000,182,11060243,-795,0,1751395982,12667.981526049996,65.98894980000478,54284.13485136 2025-07-01,18:53:04.000,182,11060255,-795,0,1751395983,12667.974789740001,66.04534283999965,54283.939212000005 2025-07-01,18:53:05.000,182,11060235,-795,0,1751395984,12668.001734979996,66.10878501000116,54284.05100592001 2025-07-01,18:53:06.000,182,11060297,-795,0,1751395985,12668.035416530001,66.15812892000395,54284.16978696001 2025-07-01,18:53:07.000,182,11060257,-795,0,1751395986,12668.149933799992,66.1651780500033,54284.512155840006 2025-07-01,18:53:08.000,182,11060250,-795,0,1751395987,12668.318341550003,66.14403065999795,54284.4981816 2025-07-01,18:53:09.000,182,11060280,-795,0,1751395988,12668.325077859998,66.15812892000395,54284.3584392 2025-07-01,18:53:10.000,182,11060180,-795,0,1751395989,12668.453067749993,66.12288326999987,54284.274593760005 2025-07-01,18:53:11.000,182,11060264,-795,0,1751395990,12668.480012989989,66.09468675000244,54284.30254224 2025-07-01,18:53:12.000,182,11060245,-795,0,1751395991,12668.473276679993,66.08763762000308,54284.09292864 2025-07-01,18:53:13.000,182,11060253,-795,0,1751395992,12668.480012989989,66.15812892000395,54284.03004456001 2025-07-01,18:53:14.000,182,11060232,-795,0,1751395993,12668.554112399994,66.12993239999923,54284.009083200006 2025-07-01,18:53:15.000,182,11060222,-795,0,1751395994,12668.554112399994,66.11583414000052,54284.225683920005 2025-07-01,18:53:16.000,182,11060140,-795,0,1751395995,12668.459804059989,66.15812892000395,54284.274593760005 2025-07-01,18:53:17.000,182,11060168,-795,0,1751395996,12668.331814169993,66.19337457000074,54284.176774080006 2025-07-01,18:53:18.000,182,11060266,-795,0,1751395997,12668.325077859998,66.20747282999946,54284.21170968 2025-07-01,18:53:19.000,182,11060272,-795,0,1751395998,12668.311605239993,66.26386587000161,54284.30254224 2025-07-01,18:53:20.000,182,11060238,-795,0,1751395999,12668.311605239993,66.28501325999969,54284.21170968 2025-07-01,18:53:21.000,182,11060227,-795,0,1751396000,12668.372232029993,66.33435717000248,54284.26760664001 2025-07-01,18:53:22.000,182,11060242,-795,0,1751396001,12668.399177269988,66.29206238999905,54284.288567999996 2025-07-01,18:53:23.000,182,11060257,-795,0,1751396002,12668.304868929998,66.3132097800044,54284.23267104 2025-07-01,18:53:24.000,182,11060258,-795,0,1751396003,12668.338550480003,66.29206238999905,54284.47023312 2025-07-01,18:53:25.000,182,11060176,-795,0,1751396004,12668.304868929998,66.3484554300012,54284.47722024 2025-07-01,18:53:26.000,182,11060222,-795,0,1751396005,12668.291396309993,66.34140630000184,54284.54010432 2025-07-01,18:53:27.000,182,11060260,-795,0,1751396006,12668.237505830002,66.36960281999927,54284.54709144 2025-07-01,18:53:28.000,182,11060274,-795,0,1751396007,12668.176879040002,66.38370107999799,54284.30254224 2025-07-01,18:53:29.000,182,11060269,-795,0,1751396008,12668.190351659992,66.39779934000398,54284.19773544001 2025-07-01,18:53:30.000,182,11060218,-795,0,1751396009,12668.190351659992,66.39075021000463,54284.30952936 2025-07-01,18:53:31.000,182,11060233,-795,0,1751396010,12668.156670110002,66.4118976000027,54284.26760664001 2025-07-01,18:53:32.000,182,11060207,-795,0,1751396011,12668.136461180002,66.40484847000334,54284.44927176 2025-07-01,18:53:33.000,182,11060296,-795,0,1751396012,12668.129724869992,66.38370107999799,54284.24664528001 2025-07-01,18:53:34.000,182,11060312,-795,0,1751396013,12668.210560589992,66.33435717000248,54284.274593760005 2025-07-01,18:53:35.000,182,11060230,-795,0,1751396014,12668.325077859998,66.35550456000055,54284.2536324 2025-07-01,18:53:36.000,182,11060249,-795,0,1751396015,12668.399177269988,66.48238890000357,54284.176774080006 2025-07-01,18:53:37.000,182,11060281,-795,0,1751396016,12668.392440959993,66.6938627999989,54283.92523776 2025-07-01,18:53:38.000,182,11060264,-795,0,1751396017,12668.264451069997,66.84189452999999,54284.009083200006 2025-07-01,18:53:39.000,182,11060224,-795,0,1751396018,12668.055625460001,66.84189452999999,54283.953186239996 2025-07-01,18:53:40.000,182,11060203,-795,0,1751396019,12668.015207600001,66.68681366999954,54284.30254224 2025-07-01,18:53:41.000,182,11060239,-795,0,1751396020,12668.075834390002,66.58812585000123,54284.31651648001 2025-07-01,18:53:42.000,182,11060310,-795,0,1751396021,12668.143197489997,66.50353629000165,54284.36542632001 2025-07-01,18:53:43.000,182,11060253,-795,0,1751396022,12668.163406419997,66.46829064000485,54284.26760664001 2025-07-01,18:53:44.000,182,11060250,-795,0,1751396023,12668.190351659992,66.4471432499995,54284.29555512001 2025-07-01,18:53:45.000,182,11060275,-795,0,1751396024,12668.250978449993,66.4471432499995,54284.12786424001 2025-07-01,18:53:46.000,182,11060259,-795,0,1751396025,12668.325077859998,66.41894673000206,54284.19074832 2025-07-01,18:53:47.000,182,11060277,-795,0,1751396026,12668.372232029993,66.41894673000206,54284.20472256 2025-07-01,18:53:48.000,182,11060216,-795,0,1751396027,12668.318341550003,66.39779934000398,54284.23267104 2025-07-01,18:53:49.000,182,11060262,-795,0,1751396028,12668.365495719998,66.38370107999799,54284.35145208 2025-07-01,18:53:50.000,182,11060203,-795,0,1751396029,12668.277923690002,66.39075021000463,54284.288567999996 2025-07-01,18:53:51.000,182,11060276,-795,0,1751396030,12668.284659999998,66.38370107999799,54284.323503600004 2025-07-01,18:53:52.000,182,11060277,-795,0,1751396031,12668.304868929998,66.4471432499995,54284.3584392 2025-07-01,18:53:53.000,182,11060270,-795,0,1751396032,12668.257714760002,66.46124150999822,54284.09991576001 2025-07-01,18:53:54.000,182,11060276,-795,0,1751396033,12668.311605239993,66.51058542000101,54284.1837612 2025-07-01,18:53:55.000,182,11060255,-795,0,1751396034,12668.345286789998,66.48943803000293,54284.21170968 2025-07-01,18:53:56.000,182,11060231,-795,0,1751396035,12668.284659999998,66.56697846000316,54284.20472256 2025-07-01,18:53:57.000,182,11060226,-795,0,1751396036,12668.264451069997,66.5599293300038,54284.44927176 2025-07-01,18:53:58.000,182,11060242,-795,0,1751396037,12668.203824279997,66.60927323999931,54284.24664528001 2025-07-01,18:53:59.000,182,11060221,-795,0,1751396038,12668.149933799992,66.59517498000059,54284.323503600004 2025-07-01,18:54:00.000,182,11060266,-795,0,1751396039,12668.149933799992,66.67271541000082,54284.37940056 2025-07-01,18:54:01.000,182,11060254,-795,0,1751396040,12668.149933799992,66.70091192999826,54284.33049072 2025-07-01,18:54:02.000,182,11060231,-795,0,1751396041,12668.176879040002,66.76435409999976,54284.21170968 2025-07-01,18:54:03.000,182,11060242,-795,0,1751396042,12668.089307009992,66.75025584000105,54284.057993040005 2025-07-01,18:54:04.000,182,11060240,-795,0,1751396043,12668.096043320002,66.79959975000384,54284.12786424001 2025-07-01,18:54:05.000,182,11060226,-795,0,1751396044,12668.069098079992,66.85599278999871,54284.442284640005 2025-07-01,18:54:06.000,182,11060234,-795,0,1751396045,12668.102779629997,66.87714018000406,54284.42132328 2025-07-01,18:54:07.000,182,11060243,-795,0,1751396046,12667.994998670001,66.91943496000022,54284.393374800005 2025-07-01,18:54:08.000,182,11060244,-795,0,1751396047,12668.042152839997,66.94763147999765,54284.442284640005 2025-07-01,18:54:09.000,182,11060291,-795,0,1751396048,12668.021943909996,66.97582800000237,54284.46324600001 2025-07-01,18:54:10.000,182,11060257,-795,0,1751396049,12668.096043320002,67.01107364999916,54284.30952936 2025-07-01,18:54:11.000,182,11060283,-795,0,1751396050,12668.102779629997,67.05336843000259,54284.37940056 2025-07-01,18:54:12.000,182,11060169,-795,0,1751396051,12668.055625460001,67.05336843000259,54284.33747784001 2025-07-01,18:54:13.000,182,11060245,-795,0,1751396052,12667.968053429991,67.08156495000003,54284.30254224 2025-07-01,18:54:14.000,182,11060278,-795,0,1751396053,12667.981526049996,67.1027123399981,54284.43529752001 2025-07-01,18:54:15.000,182,11060266,-795,0,1751396054,12667.981526049996,67.08156495000003,54284.40734904 2025-07-01,18:54:16.000,182,11060226,-795,0,1751396055,12668.042152839997,67.13795799000218,54284.512155840006 2025-07-01,18:54:17.000,182,11060261,-795,0,1751396056,12668.082570699997,67.10976147000474,54284.58202704001 2025-07-01,18:54:18.000,182,11060226,-795,0,1751396057,12668.116252250002,67.17320363999897,54284.29555512001 2025-07-01,18:54:19.000,182,11060264,-795,0,1751396058,12668.136461180002,67.16615450999961,54284.30952936 2025-07-01,18:54:20.000,182,11060193,-795,0,1751396059,12668.197087970002,67.18025276999833,54284.30952936 2025-07-01,18:54:21.000,182,11060307,-795,0,1751396060,12668.190351659992,67.20140016000369,54284.23267104 2025-07-01,18:54:22.000,182,11060217,-795,0,1751396061,12668.176879040002,67.20140016000369,54284.40734904 2025-07-01,18:54:23.000,182,11060239,-795,0,1751396062,12668.089307009992,67.20140016000369,54284.38638768001 2025-07-01,18:54:24.000,182,11060278,-795,0,1751396063,12668.069098079992,67.18730189999769,54284.33747784001 2025-07-01,18:54:25.000,182,11060264,-795,0,1751396064,12668.075834390002,67.06041756000195,54284.41433616001 2025-07-01,18:54:26.000,182,11060295,-795,0,1751396065,12668.183615349997,67.01812277999852,54284.393374800005 2025-07-01,18:54:27.000,182,11060261,-795,0,1751396066,12668.264451069997,66.96172974000365,54284.28158088 2025-07-01,18:54:28.000,182,11060232,-795,0,1751396067,12668.298132620002,66.97582800000237,54284.35145208 2025-07-01,18:54:29.000,182,11060249,-795,0,1751396068,12668.264451069997,66.94763147999765,54284.19074832 2025-07-01,18:54:30.000,182,11060232,-795,0,1751396069,12668.244242139997,66.91238583000086,54284.38638768001 2025-07-01,18:54:31.000,182,11060268,-795,0,1751396070,12668.224033209997,66.87714018000406,54284.33747784001 2025-07-01,18:54:32.000,182,11060268,-795,0,1751396071,12668.264451069997,66.86304191999807,54284.442284640005 2025-07-01,18:54:33.000,182,11060281,-795,0,1751396072,12668.264451069997,66.89828757000214,54284.393374800005 2025-07-01,18:54:34.000,182,11060238,-795,0,1751396073,12668.271187379993,67.0040245199998,54284.53311720001 2025-07-01,18:54:35.000,182,11060254,-795,0,1751396074,12668.176879040002,67.08156495000003,54284.176774080006 2025-07-01,18:54:36.000,182,11060187,-795,0,1751396075,12668.190351659992,67.12385973000346,54284.288567999996 2025-07-01,18:54:37.000,182,11060253,-795,0,1751396076,12668.089307009992,67.13090886000282,54284.26760664001 2025-07-01,18:54:38.000,182,11060256,-795,0,1751396077,12667.954580810001,67.18730189999769,54284.442284640005 2025-07-01,18:54:39.000,182,11060272,-795,0,1751396078,12667.91416295,67.22254755000176,54284.37940056 2025-07-01,18:54:40.000,182,11060266,-795,0,1751396079,12667.819854609996,67.29303885000263,54284.36542632001 2025-07-01,18:54:41.000,182,11060297,-795,0,1751396080,12667.840063539996,67.34943189000478,54284.5680528 2025-07-01,18:54:42.000,182,11060262,-795,0,1751396081,12667.759227819995,67.37762841000222,54284.48420736001 2025-07-01,18:54:43.000,182,11060261,-795,0,1751396082,12667.637974239995,67.44107058000372,54284.0440188 2025-07-01,18:54:44.000,182,11060248,-795,0,1751396083,12667.58408375999,67.52566014000331,54284.057993040005 2025-07-01,18:54:45.000,182,11060218,-795,0,1751396084,12667.56387482999,67.56795491999947,54284.03004456001 2025-07-01,18:54:46.000,182,11060262,-795,0,1751396085,12667.44262124999,67.6102497000029,54284.120877119996 2025-07-01,18:54:47.000,182,11060278,-795,0,1751396086,12667.476302799994,67.58205317999818,54284.30952936 2025-07-01,18:54:48.000,182,11060253,-795,0,1751396087,12667.388730769999,67.64549534999969,54284.30254224 2025-07-01,18:54:49.000,182,11060264,-795,0,1751396088,12667.408939699999,67.68074100000376,54284.35145208 2025-07-01,18:54:50.000,182,11060292,-795,0,1751396089,12667.375258149994,67.76533056000335,54284.26760664001 2025-07-01,18:54:51.000,182,11060259,-795,0,1751396090,12667.375258149994,67.73713403999864,54284.07196728 2025-07-01,18:54:52.000,182,11060238,-795,0,1751396091,12667.40220338999,67.76533056000335,54284.09292864 2025-07-01,18:54:53.000,182,11060273,-795,0,1751396092,12667.334840289994,67.81467446999886,54283.96716048 2025-07-01,18:54:54.000,182,11060266,-795,0,1751396093,12667.334840289994,67.86401838000165,54284.03004456001 2025-07-01,18:54:55.000,182,11060290,-795,0,1751396094,12667.341576599989,67.8569692500023,54284.1837612 2025-07-01,18:54:56.000,182,11060228,-795,0,1751396095,12667.388730769999,67.91336229000444,54284.19773544001 2025-07-01,18:54:57.000,182,11060264,-795,0,1751396096,12667.46956649,67.9204114200038,54284.23965816 2025-07-01,18:54:58.000,182,11060198,-795,0,1751396097,12667.415676009994,67.99090272000467,54284.120877119996 2025-07-01,18:54:59.000,182,11060235,-795,0,1751396098,12667.476302799994,67.98385358999803,54284.155812720004 2025-07-01,18:55:00.000,182,11060229,-795,0,1751396099,12667.46283017999,68.04729575999954,54283.9741476 2025-07-01,18:55:01.000,182,11060231,-795,0,1751396100,12667.476302799994,68.04729575999954,54284.00209608001 2025-07-01,18:55:02.000,182,11060271,-795,0,1751396101,12667.46283017999,68.08959054000297,54283.9741476 2025-07-01,18:55:03.000,182,11060251,-795,0,1751396102,12667.395467079994,68.08959054000297,54284.03004456001 2025-07-01,18:55:04.000,182,11060229,-795,0,1751396103,12667.355049219994,68.11778706000041,54284.05100592001 2025-07-01,18:55:05.000,182,11060261,-795,0,1751396104,12667.429148629999,68.13188531999913,54284.12786424001 2025-07-01,18:55:06.000,182,11060264,-795,0,1751396105,12667.48303910999,68.16008184000384,54284.23965816 2025-07-01,18:55:07.000,182,11060278,-795,0,1751396106,12667.52345696999,68.1671309700032,54284.24664528001 2025-07-01,18:55:08.000,182,11060178,-795,0,1751396107,12667.449357559999,68.18122923000192,54283.953186239996 2025-07-01,18:55:09.000,182,11060275,-795,0,1751396108,12667.355049219994,68.21647487999871,54283.785495359996 2025-07-01,18:55:10.000,182,11060196,-795,0,1751396109,12667.334840289994,68.23057314000471,54283.74357264001 2025-07-01,18:55:11.000,182,11060212,-795,0,1751396110,12667.294422429994,68.21647487999871,54283.92523776 2025-07-01,18:55:12.000,182,11060255,-795,0,1751396111,12667.301158739989,68.2658187900015,54284.05100592001 2025-07-01,18:55:14.000,182,11060216,-795,0,1751396113,12667.240531949989,68.27991705000022,54283.66671432001 2025-07-01,18:55:15.000,182,11060271,-795,0,1751396114,12667.334840289994,68.3151627000043,54284.00209608001 2025-07-01,18:55:16.000,182,11060177,-795,0,1751396115,12667.287686119998,68.37155573999917,54283.71562416001 2025-07-01,18:55:17.000,182,11060264,-795,0,1751396116,12667.301158739989,68.35745748000045,54283.617804479996 2025-07-01,18:55:18.000,182,11060255,-795,0,1751396117,12667.240531949989,68.37860486999853,54283.506010560006 2025-07-01,18:55:19.000,182,11060238,-795,0,1751396118,12667.179905159988,68.40680139000324,54283.70164992 2025-07-01,18:55:20.000,182,11060265,-795,0,1751396119,12667.173168849993,68.44204704000003,54283.86235368001 2025-07-01,18:55:21.000,182,11060237,-795,0,1751396120,12667.152959919993,68.45614529999875,54283.81344384001 2025-07-01,18:55:22.000,182,11060269,-795,0,1751396121,12667.119278370003,68.51958747000026,54283.83440520001 2025-07-01,18:55:23.000,182,11060255,-795,0,1751396122,12667.139487300003,68.4772926900041,54283.80645672 2025-07-01,18:55:24.000,182,11060187,-795,0,1751396123,12667.038442650002,68.48434182000346,54283.53395904 2025-07-01,18:55:25.000,182,11060235,-795,0,1751396124,12667.099069440002,68.52663659999962,54283.49203632 2025-07-01,18:55:26.000,182,11060208,-795,0,1751396125,12667.065387889998,68.52663659999962,54283.49902344001 2025-07-01,18:55:27.000,182,11060274,-795,0,1751396126,12667.126014679998,68.53368572999898,54283.56190752 2025-07-01,18:55:28.000,182,11060328,-795,0,1751396127,12667.038442650002,68.56893138000305,54283.79248248001 2025-07-01,18:55:29.000,182,11060261,-795,0,1751396128,12667.045178959997,68.56893138000305,54283.73658552 2025-07-01,18:55:30.000,182,11060224,-795,0,1751396129,12667.058651580002,68.62532441999792,54283.70863704 2025-07-01,18:55:31.000,182,11060282,-795,0,1751396130,12667.099069440002,68.65352094000264,54283.785495359996 2025-07-01,18:55:32.000,182,11060193,-795,0,1751396131,12667.105805749998,68.68171746000007,54283.68068856 2025-07-01,18:55:33.000,182,11060236,-795,0,1751396132,12667.173168849993,68.68171746000007,54283.42915224001 2025-07-01,18:55:34.000,182,11060252,-795,0,1751396133,12667.132750989993,68.55483312000433,54283.2754356 2025-07-01,18:55:35.000,182,11060227,-795,0,1751396134,12667.126014679998,68.5477839899977,54283.18460304 2025-07-01,18:55:36.000,182,11060260,-795,0,1751396135,12666.991288479992,68.52663659999962,54283.46408784 2025-07-01,18:55:37.000,182,11060267,-795,0,1751396136,12667.031706339993,68.57598051000241,54283.673701440006 2025-07-01,18:55:38.000,182,11060268,-795,0,1751396137,12667.045178959997,68.56893138000305,54283.785495359996 2025-07-01,18:55:39.000,182,11060242,-795,0,1751396138,12666.957606930002,68.58302964000177,54283.506010560006 2025-07-01,18:55:40.000,182,11060174,-795,0,1751396139,12666.937398000002,68.61827528999856,54283.57588176001 2025-07-01,18:55:41.000,182,11060201,-795,0,1751396140,12666.971079549992,68.63942268000392,54283.36626816 2025-07-01,18:55:42.000,182,11060224,-795,0,1751396141,12666.971079549992,68.64647181000328,54283.37325528 2025-07-01,18:55:43.000,182,11060256,-795,0,1751396142,12666.971079549992,68.66761920000135,54283.37325528 2025-07-01,18:55:44.000,182,11060244,-795,0,1751396143,12666.856562280002,68.64647181000328,54283.415178 2025-07-01,18:55:45.000,182,11060278,-795,0,1751396144,12666.910452759992,68.70286484999815,54283.54094616 2025-07-01,18:55:46.000,182,11060263,-795,0,1751396145,12666.937398000002,68.70286484999815,54283.64575296001 2025-07-01,18:55:47.000,182,11060254,-795,0,1751396146,12666.917189070002,68.68876658999943,54283.63876584 2025-07-01,18:55:48.000,182,11060228,-795,0,1751396147,12666.896980140002,68.7240122400035,54283.652740080004 2025-07-01,18:55:49.000,182,11060257,-795,0,1751396148,12666.843089659997,68.70991398000479,54283.35928104001 2025-07-01,18:55:50.000,182,11060236,-795,0,1751396149,12666.802671799996,68.73811050000222,54283.24748712 2025-07-01,18:55:51.000,182,11060215,-795,0,1751396150,12666.836353350001,68.75220876000094,54283.338319680006 2025-07-01,18:55:52.000,182,11060223,-795,0,1751396151,12666.836353350001,68.7240122400035,54283.387229520005 2025-07-01,18:55:53.000,182,11060238,-795,0,1751396152,12666.816144420001,68.77335614999902,54283.59684312001 2025-07-01,18:55:54.000,182,11060285,-795,0,1751396153,12666.755517630001,68.78040527999838,54283.415178 2025-07-01,18:55:55.000,182,11060280,-795,0,1751396154,12666.843089659997,68.80155267000373,54283.49203632 2025-07-01,18:55:56.000,182,11060234,-795,0,1751396155,12666.863298589997,68.80860180000309,54283.64575296001 2025-07-01,18:55:57.000,182,11060239,-795,0,1751396156,12666.836353350001,68.83679832000053,54283.46408784 2025-07-01,18:55:58.000,182,11060222,-795,0,1751396157,12666.876771210002,68.8579457099986,54283.31037120001 2025-07-01,18:55:59.000,182,11060266,-795,0,1751396158,12666.856562280002,68.8579457099986,54283.14268032001 2025-07-01,18:56:00.000,182,11060210,-795,0,1751396159,12666.849825969992,68.8579457099986,54283.149667440004 2025-07-01,18:56:01.000,182,11060203,-795,0,1751396160,12666.977815860002,68.90024049000203,54283.57588176001 2025-07-01,18:56:02.000,182,11060242,-795,0,1751396161,12666.944134309997,68.92138788000011,54283.603830240005 2025-07-01,18:56:03.000,182,11060201,-795,0,1751396162,12666.883507519997,69.0059774399997,54283.42216512 2025-07-01,18:56:04.000,182,11060265,-795,0,1751396163,12666.822880729997,69.04827222000313,54283.219538640005 2025-07-01,18:56:05.000,182,11060224,-795,0,1751396164,12666.923925379997,69.09056699999928,54283.33133256001 2025-07-01,18:56:06.000,182,11060284,-795,0,1751396165,12666.998024790002,69.13286178000271,54283.17761592 2025-07-01,18:56:07.000,182,11060281,-795,0,1751396166,12667.038442650002,69.16105830000015,54283.170628800006 2025-07-01,18:56:08.000,182,11060258,-795,0,1751396167,12667.018233720002,69.17515655999887,54283.24050000001 2025-07-01,18:56:09.000,182,11060265,-795,0,1751396168,12667.011497409992,69.18925482000486,54283.37325528 2025-07-01,18:56:10.000,182,11060239,-795,0,1751396169,12666.991288479992,69.20335308000358,54283.42915224001 2025-07-01,18:56:11.000,182,11060265,-795,0,1751396170,12667.072124199993,69.22450047000166,54283.51299768 2025-07-01,18:56:12.000,182,11060248,-795,0,1751396171,12667.018233720002,69.2174513400023,54283.44312648 2025-07-01,18:56:13.000,182,11060259,-795,0,1751396172,12667.058651580002,69.23859873000038,54283.45710072001 2025-07-01,18:56:14.000,182,11060272,-795,0,1751396173,12666.944134309997,69.27384438000445,54283.07979624 2025-07-01,18:56:15.000,182,11060252,-795,0,1751396174,12666.930661689992,69.3161391600006,54283.12870608 2025-07-01,18:56:16.000,182,11060261,-795,0,1751396175,12666.917189070002,69.38663046000147,54283.19159016001 2025-07-01,18:56:17.000,182,11060239,-795,0,1751396176,12667.051915269993,69.40072872000019,54283.554920400005 2025-07-01,18:56:18.000,182,11060288,-795,0,1751396177,12667.159696229988,69.35138481000467,54283.589856 2025-07-01,18:56:19.000,182,11060235,-795,0,1751396178,12667.206850399998,69.33728654999868,54283.59684312001 2025-07-01,18:56:20.000,182,11060241,-795,0,1751396179,12667.139487300003,69.33728654999868,54283.42216512 2025-07-01,18:56:21.000,182,11060226,-795,0,1751396180,12667.132750989993,69.35138481000467,54283.46408784 2025-07-01,18:56:22.000,182,11060250,-795,0,1751396181,12667.078860510002,69.34433567999804,54283.19159016001 2025-07-01,18:56:23.000,182,11060208,-795,0,1751396182,12667.119278370003,69.38663046000147,54283.19857728 2025-07-01,18:56:24.000,182,11060285,-795,0,1751396183,12667.011497409992,69.40777784999955,54283.08678336 2025-07-01,18:56:25.000,182,11060245,-795,0,1751396184,12667.031706339993,69.4289252400049,54283.149667440004 2025-07-01,18:56:26.000,182,11060229,-795,0,1751396185,12667.065387889998,69.4641708900017,54283.52697192001 2025-07-01,18:56:27.000,182,11060220,-795,0,1751396186,12667.051915269993,69.48531827999977,54283.554920400005 2025-07-01,18:56:28.000,182,11060169,-795,0,1751396187,12667.024970029997,69.50646566999785,54283.47806208001 2025-07-01,18:56:29.000,182,11060283,-795,0,1751396188,12666.944134309997,69.49941653999849,54283.387229520005 2025-07-01,18:56:30.000,182,11060198,-795,0,1751396189,12666.903716449997,69.52056393000385,54283.37325528 2025-07-01,18:56:31.000,182,11060240,-795,0,1751396190,12666.937398000002,69.51351480000449,54283.29639696 2025-07-01,18:56:32.000,182,11060264,-795,0,1751396191,12666.917189070002,69.52056393000385,54283.31037120001 2025-07-01,18:56:33.000,182,11060246,-795,0,1751396192,12666.849825969992,69.49236740999913,54283.23351288 2025-07-01,18:56:34.000,182,11060286,-795,0,1751396193,12666.856562280002,69.37253220000275,54283.35229392 2025-07-01,18:56:35.000,182,11060324,-795,0,1751396194,12666.998024790002,69.28794264000317,54283.47806208001 2025-07-01,18:56:36.000,182,11060203,-795,0,1751396195,12666.896980140002,69.23154960000102,54283.47806208001 2025-07-01,18:56:37.000,182,11060246,-795,0,1751396196,12666.863298589997,69.16810742999951,54283.39421664 2025-07-01,18:56:38.000,182,11060266,-795,0,1751396197,12666.809408109992,69.118763520004,54283.33133256001 2025-07-01,18:56:39.000,182,11060194,-795,0,1751396198,12666.721836079996,69.04827222000313,54283.01691216 2025-07-01,18:56:40.000,182,11060250,-795,0,1751396199,12666.54669201999,69.04827222000313,54282.98896368 2025-07-01,18:56:41.000,182,11060239,-795,0,1751396200,12666.627527739991,69.02712482999777,54282.89813112 2025-07-01,18:56:42.000,182,11060230,-795,0,1751396201,12666.61405512,69.0059774399997,54283.15665456 2025-07-01,18:56:43.000,182,11060235,-795,0,1751396202,12666.647736669991,68.99892831000034,54283.19159016001 2025-07-01,18:56:44.000,182,11060223,-795,0,1751396203,12666.50627415999,68.97778092000226,54282.9610152 2025-07-01,18:56:45.000,182,11060276,-795,0,1751396204,12666.5332194,69.07646874000056,54283.07280912001 2025-07-01,18:56:46.000,182,11060245,-795,0,1751396205,12666.50627415999,69.17515655999887,54282.99595080001 2025-07-01,18:56:47.000,182,11060222,-795,0,1751396206,12666.580373569996,69.2174513400023,54282.80729856001 2025-07-01,18:56:48.000,182,11060247,-795,0,1751396207,12666.63426405,69.30909003000124,54282.91909248 2025-07-01,18:56:49.000,182,11060244,-795,0,1751396208,12666.715099770001,69.33023741999932,54282.98896368 2025-07-01,18:56:50.000,182,11060223,-795,0,1751396209,12666.65447298,69.38663046000147,54283.19159016001 2025-07-01,18:56:51.000,182,11060217,-795,0,1751396210,12666.755517630001,69.43597437000426,54283.16364168001 2025-07-01,18:56:52.000,182,11060227,-795,0,1751396211,12666.795935490001,69.45007263000298,54283.268448480005 2025-07-01,18:56:53.000,182,11060251,-795,0,1751396212,12666.870034899992,69.47122002000106,54283.21255152001 2025-07-01,18:56:54.000,182,11060253,-795,0,1751396213,12666.856562280002,69.50646566999785,54283.170628800006 2025-07-01,18:56:55.000,182,11060232,-795,0,1751396214,12666.937398000002,69.52056393000385,54282.94704096001 2025-07-01,18:56:56.000,182,11060249,-795,0,1751396215,12666.896980140002,69.56990783999936,54283.05883488 2025-07-01,18:56:57.000,182,11060268,-795,0,1751396216,12667.024970029997,69.56990783999936,54283.1356932 2025-07-01,18:56:58.000,182,11060201,-795,0,1751396217,12666.984552169997,69.59810436000407,54283.28242272001 2025-07-01,18:56:59.000,182,11060260,-795,0,1751396218,12666.950870619992,69.56990783999936,54283.38024240001 2025-07-01,18:57:00.000,182,11060156,-795,0,1751396219,12666.795935490001,69.59810436000407,54283.15665456 2025-07-01,18:57:01.000,182,11060249,-795,0,1751396220,12666.789199179992,69.56990783999936,54283.24050000001 2025-07-01,18:57:02.000,182,11060290,-795,0,1751396221,12666.775726560001,69.45007263000298,54283.28940984001 2025-07-01,18:57:03.000,182,11060269,-795,0,1751396222,12666.856562280002,69.44302350000362,54283.07979624 2025-07-01,18:57:04.000,182,11060243,-795,0,1751396223,12666.816144420001,69.4641708900017,54282.82825992001 2025-07-01,18:57:05.000,182,11060270,-795,0,1751396224,12666.829617039992,69.53466219000256,54282.87018264 2025-07-01,18:57:06.000,182,11060248,-795,0,1751396225,12666.836353350001,69.53466219000256,54283.12171896001 2025-07-01,18:57:07.000,182,11060271,-795,0,1751396226,12666.708363459991,69.56285871,54283.17761592 2025-07-01,18:57:08.000,182,11060217,-795,0,1751396227,12666.728572389991,69.54876045000128,54283.317358320004 2025-07-01,18:57:09.000,182,11060287,-795,0,1751396228,12666.715099770001,69.51351480000449,54283.32434544 2025-07-01,18:57:10.000,182,11060217,-795,0,1751396229,12666.620791429996,69.47122002000106,54283.18460304 2025-07-01,18:57:11.000,182,11060274,-795,0,1751396230,12666.627527739991,69.49236740999913,54283.01691216 2025-07-01,18:57:12.000,182,11060211,-795,0,1751396231,12666.647736669991,69.45007263000298,54282.92607960001 2025-07-01,18:57:13.000,182,11060240,-795,0,1751396232,12666.789199179992,69.45007263000298,54283.07280912001 2025-07-01,18:57:14.000,182,11060279,-795,0,1751396233,12666.728572389991,69.40072872000019,54283.01691216 2025-07-01,18:57:15.000,182,11060236,-795,0,1751396234,12666.809408109992,69.3161391600006,54283.28242272001 2025-07-01,18:57:16.000,182,11060237,-795,0,1751396235,12666.870034899992,69.2526969899991,54283.415178 2025-07-01,18:57:17.000,182,11060263,-795,0,1751396236,12666.950870619992,69.23859873000038,54283.338319680006 2025-07-01,18:57:18.000,182,11060262,-795,0,1751396237,12667.024970029997,69.2174513400023,54283.38024240001 2025-07-01,18:57:19.000,182,11060270,-795,0,1751396238,12667.051915269993,69.16105830000015,54283.21255152001 2025-07-01,18:57:20.000,182,11060224,-795,0,1751396239,12667.085596819998,69.18925482000486,54282.98896368 2025-07-01,18:57:21.000,182,11060280,-795,0,1751396240,12667.227059329998,69.16810742999951,54283.11473184001 2025-07-01,18:57:22.000,182,11060243,-795,0,1751396241,12667.254004569993,69.13991091000207,54283.15665456 2025-07-01,18:57:23.000,182,11060282,-795,0,1751396242,12667.294422429994,69.118763520004,54283.36626816 2025-07-01,18:57:24.000,182,11060247,-795,0,1751396243,12667.247268259998,69.118763520004,54283.24050000001 2025-07-01,18:57:25.000,182,11060217,-795,0,1751396244,12667.361785529989,69.15400917000079,54283.25447424 2025-07-01,18:57:26.000,182,11060292,-795,0,1751396245,12667.341576599989,69.16105830000015,54283.2754356 2025-07-01,18:57:27.000,182,11060240,-795,0,1751396246,12667.435884939994,69.2174513400023,54283.29639696 2025-07-01,18:57:28.000,182,11060246,-795,0,1751396247,12667.42241231999,69.24564785999974,54283.12171896001 2025-07-01,18:57:29.000,182,11060324,-795,0,1751396248,12667.395467079994,69.29499177000253,54283.12870608 2025-07-01,18:57:30.000,182,11060236,-795,0,1751396249,12667.449357559999,69.29499177000253,54283.149667440004 2025-07-01,18:57:31.000,182,11060277,-795,0,1751396250,12667.435884939994,69.28794264000317,54283.23351288 2025-07-01,18:57:32.000,182,11060260,-795,0,1751396251,12667.415676009994,69.26679524999781,54283.436139360005 2025-07-01,18:57:33.000,182,11060239,-795,0,1751396252,12667.40220338999,69.2526969899991,54283.415178 2025-07-01,18:57:34.000,182,11060226,-795,0,1751396253,12667.193377779993,69.2526969899991,54283.051847760005 2025-07-01,18:57:35.000,182,11060207,-795,0,1751396254,12667.301158739989,69.23859873000038,54283.35928104001 2025-07-01,18:57:36.000,182,11060278,-795,0,1751396255,12667.233795639993,69.2526969899991,54283.39421664 2025-07-01,18:57:37.000,182,11060276,-795,0,1751396256,12667.233795639993,69.20335308000358,54283.2754356 2025-07-01,18:57:38.000,182,11060232,-795,0,1751396257,12667.206850399998,69.14696004000143,54283.19159016001 2025-07-01,18:57:39.000,182,11060264,-795,0,1751396258,12667.146223609998,69.104665259998,54283.170628800006 2025-07-01,18:57:40.000,182,11060263,-795,0,1751396259,12667.065387889998,69.06237048000185,54283.338319680006 2025-07-01,18:57:41.000,182,11060173,-795,0,1751396260,12667.058651580002,68.95663353000418,54283.05883488 2025-07-01,18:57:42.000,182,11060262,-795,0,1751396261,12667.018233720002,68.92843700999947,54283.2055644 2025-07-01,18:57:43.000,182,11060284,-795,0,1751396262,12667.112542059993,68.88614223000332,54283.387229520005 2025-07-01,18:57:44.000,182,11060244,-795,0,1751396263,12667.038442650002,68.82974919000117,54283.317358320004 2025-07-01,18:57:45.000,182,11060246,-795,0,1751396264,12667.092333129993,68.80155267000373,54283.149667440004 2025-07-01,18:57:46.000,182,11060209,-795,0,1751396265,12667.173168849993,68.7592578900003,54283.19857728 2025-07-01,18:57:47.000,182,11060263,-795,0,1751396266,12667.206850399998,68.77335614999902,54283.16364168001 2025-07-01,18:57:48.000,182,11060240,-795,0,1751396267,12667.206850399998,68.70286484999815,54283.338319680006 2025-07-01,18:57:49.000,182,11060288,-795,0,1751396268,12667.240531949989,68.68171746000007,54283.219538640005 2025-07-01,18:57:50.000,182,11060198,-795,0,1751396269,12667.274213499993,68.62532441999792,54283.338319680006 2025-07-01,18:57:51.000,182,11060218,-795,0,1751396270,12667.334840289994,68.61827528999856,54283.36626816 2025-07-01,18:57:52.000,182,11060240,-795,0,1751396271,12667.388730769999,68.57598051000241,54283.35229392 2025-07-01,18:57:53.000,182,11060268,-795,0,1751396272,12667.50998435,68.61827528999856,54283.31037120001 2025-07-01,18:57:54.000,182,11060265,-795,0,1751396273,12667.52345696999,68.54073485999834,54283.15665456 2025-07-01,18:57:55.000,182,11060268,-795,0,1751396274,12667.597556379995,68.6112261599992,54283.23351288 2025-07-01,18:57:56.000,182,11060219,-795,0,1751396275,12667.67165579,68.59007877000113,54283.51299768 2025-07-01,18:57:57.000,182,11060270,-795,0,1751396276,12667.637974239995,68.57598051000241,54283.42915224001 2025-07-01,18:57:58.000,182,11060260,-795,0,1751396277,12667.65144686,68.60417702999985,54283.3453068 2025-07-01,18:57:59.000,182,11060245,-795,0,1751396278,12667.718809959995,68.60417702999985,54283.47806208001 2025-07-01,18:58:00.000,182,11060259,-795,0,1751396279,12667.637974239995,68.6112261599992,54283.31037120001 2025-07-01,18:58:01.000,182,11060289,-795,0,1751396280,12667.678392099995,68.65352094000264,54283.149667440004 2025-07-01,18:58:02.000,182,11060267,-795,0,1751396281,12667.74575519999,68.64647181000328,54283.29639696 2025-07-01,18:58:03.000,182,11060276,-795,0,1751396282,12667.799645679996,68.69581571999879,54283.31037120001 2025-07-01,18:58:04.000,182,11060254,-795,0,1751396283,12667.66491947999,68.68876658999943,54283.22652576 2025-07-01,18:58:05.000,182,11060284,-795,0,1751396284,12667.74575519999,68.68876658999943,54283.415178 2025-07-01,18:58:06.000,182,11060273,-795,0,1751396285,12667.74575519999,68.69581571999879,54283.436139360005 2025-07-01,18:58:07.000,182,11060271,-795,0,1751396286,12667.759227819995,68.71696311000414,54283.57588176001 2025-07-01,18:58:08.000,182,11060260,-795,0,1751396287,12667.78617305999,68.67466833000071,54283.554920400005 2025-07-01,18:58:09.000,182,11060241,-795,0,1751396288,12667.79290937,68.65352094000264,54283.46408784 2025-07-01,18:58:10.000,182,11060229,-795,0,1751396289,12667.74575519999,68.63942268000392,54283.30338408 2025-07-01,18:58:11.000,182,11060291,-795,0,1751396290,12667.79290937,68.62532441999792,54283.2754356 2025-07-01,18:58:12.000,182,11060263,-795,0,1751396291,12667.72554626999,68.58302964000177,54283.30338408 2025-07-01,18:58:13.000,182,11060283,-795,0,1751396292,12667.67165579,68.59712790000049,54283.44312648 2025-07-01,18:58:14.000,182,11060266,-795,0,1751396293,12667.56387482999,68.6112261599992,54283.35229392 2025-07-01,18:58:15.000,182,11060223,-795,0,1751396294,12667.597556379995,68.63237355000456,54283.37325528 2025-07-01,18:58:16.000,182,11060282,-795,0,1751396295,12667.617765309995,68.63237355000456,54283.49902344001 2025-07-01,18:58:17.000,182,11060278,-795,0,1751396296,12667.67165579,68.65352094000264,54283.62479160001 2025-07-01,18:58:18.000,182,11060246,-795,0,1751396297,12667.70533733999,68.6112261599992,54283.46408784 2025-07-01,18:58:19.000,182,11060285,-795,0,1751396298,12667.68512840999,68.63237355000456,54283.42915224001 2025-07-01,18:58:20.000,182,11060257,-795,0,1751396299,12667.58408375999,68.58302964000177,54283.28242272001 2025-07-01,18:58:21.000,182,11060273,-795,0,1751396300,12667.59082007,68.57598051000241,54283.46408784 2025-07-01,18:58:22.000,182,11060267,-795,0,1751396301,12667.678392099995,68.57598051000241,54283.57588176001 2025-07-01,18:58:23.000,182,11060253,-795,0,1751396302,12667.71207365,68.5125383400009,54283.57588176001 2025-07-01,18:58:24.000,182,11060251,-795,0,1751396303,12667.637974239995,68.45614529999875,54283.35229392 2025-07-01,18:58:25.000,182,11060225,-795,0,1751396304,12667.69186472,68.4138505200026,54283.5199848 2025-07-01,18:58:26.000,182,11060259,-795,0,1751396305,12667.75249151,68.39270313000452,54283.3453068 2025-07-01,18:58:27.000,182,11060244,-795,0,1751396306,12667.759227819995,68.34335922000173,54283.338319680006 2025-07-01,18:58:28.000,182,11060206,-795,0,1751396307,12667.75249151,68.28696617999958,54283.39421664 2025-07-01,18:58:29.000,182,11060283,-795,0,1751396308,12667.739018889995,68.2658187900015,54283.44312648 2025-07-01,18:58:30.000,182,11060230,-795,0,1751396309,12667.718809959995,68.15303271000448,54283.47107496 2025-07-01,18:58:31.000,182,11060244,-795,0,1751396310,12667.80638198999,68.1671309700032,54283.5199848 2025-07-01,18:58:32.000,182,11060270,-795,0,1751396311,12667.83332723,68.13893444999849,54283.58286888 2025-07-01,18:58:33.000,182,11060278,-795,0,1751396312,12667.880481399996,68.08254141000361,54283.63177872 2025-07-01,18:58:34.000,182,11060234,-795,0,1751396313,12667.907426639991,68.06139401999826,54283.219538640005 2025-07-01,18:58:35.000,182,11060276,-795,0,1751396314,12668.015207600001,68.0684431500049,54283.25447424 2025-07-01,18:58:36.000,182,11060221,-795,0,1751396315,12668.136461180002,68.04024663000018,54283.415178 2025-07-01,18:58:37.000,182,11060246,-795,0,1751396316,12668.217296900002,68.04024663000018,54283.45011360001 2025-07-01,18:58:38.000,182,11060291,-795,0,1751396317,12668.264451069997,67.92746055000316,54283.61081736 2025-07-01,18:58:39.000,182,11060256,-795,0,1751396318,12668.217296900002,67.88516576999973,54283.54094616 2025-07-01,18:58:40.000,182,11060272,-795,0,1751396319,12668.210560589992,67.83582186000422,54283.5199848 2025-07-01,18:58:41.000,182,11060270,-795,0,1751396320,12668.291396309993,67.8569692500023,54283.75754688 2025-07-01,18:58:42.000,182,11060224,-795,0,1751396321,12668.203824279997,67.82877273000486,54283.23351288 2025-07-01,18:58:43.000,182,11060276,-795,0,1751396322,12668.257714760002,67.91336229000444,54283.436139360005 2025-07-01,18:58:44.000,182,11060271,-795,0,1751396323,12668.129724869992,67.92746055000316,54283.14268032001 2025-07-01,18:58:45.000,182,11060272,-795,0,1751396324,12668.109515939992,67.94155881000188,54283.16364168001 2025-07-01,18:58:46.000,182,11060223,-795,0,1751396325,12668.096043320002,67.96975532999932,54283.415178 2025-07-01,18:58:47.000,182,11060276,-795,0,1751396326,12668.089307009992,68.04729575999954,54283.42216512 2025-07-01,18:58:48.000,182,11060271,-795,0,1751396327,12668.082570699997,68.08959054000297,54283.40819088001 2025-07-01,18:58:49.000,182,11060246,-795,0,1751396328,12668.062361769997,68.12483618999977,54283.45011360001 2025-07-01,18:58:50.000,182,11060283,-795,0,1751396329,12668.082570699997,68.11073793000105,54283.338319680006 2025-07-01,18:58:51.000,182,11060294,-795,0,1751396330,12668.176879040002,68.13893444999849,54283.39421664 2025-07-01,18:58:52.000,182,11060257,-795,0,1751396331,12668.156670110002,68.08254141000361,54283.40120376 2025-07-01,18:58:53.000,182,11060236,-795,0,1751396332,12668.136461180002,68.0684431500049,54283.3453068 2025-07-01,18:58:54.000,182,11060293,-795,0,1751396333,12668.055625460001,67.99795185000403,54283.44312648 2025-07-01,18:58:55.000,182,11060274,-795,0,1751396334,12668.055625460001,67.98385358999803,54283.436139360005 2025-07-01,18:58:56.000,182,11060288,-795,0,1751396335,12668.055625460001,67.9556570700006,54283.506010560006 2025-07-01,18:58:57.000,182,11060260,-795,0,1751396336,12668.136461180002,67.86401838000165,54283.70164992 2025-07-01,18:58:58.000,182,11060251,-795,0,1751396337,12668.210560589992,67.84287099000358,54283.69466280001 2025-07-01,18:58:59.000,182,11060309,-795,0,1751396338,12668.237505830002,67.82877273000486,54283.47107496 2025-07-01,18:59:00.000,182,11060286,-795,0,1751396339,12668.237505830002,67.70188839000184,54283.31037120001 2025-07-01,18:59:01.000,182,11060280,-795,0,1751396340,12668.311605239993,67.66664273999777,54283.36626816 2025-07-01,18:59:02.000,182,11060233,-795,0,1751396341,12668.318341550003,67.60320057000354,54283.603830240005 2025-07-01,18:59:03.000,182,11060235,-795,0,1751396342,12668.345286789998,67.5609057900001,54283.63177872 2025-07-01,18:59:04.000,182,11060268,-795,0,1751396343,12668.250978449993,67.56795491999947,54283.47806208001 2025-07-01,18:59:05.000,182,11060236,-795,0,1751396344,12668.325077859998,67.54680753000139,54283.603830240005 2025-07-01,18:59:06.000,182,11060251,-795,0,1751396345,12668.412649889993,67.44811971000308,54283.62479160001 2025-07-01,18:59:07.000,182,11060315,-795,0,1751396346,12668.506958229998,67.43402145000437,54283.47107496 2025-07-01,18:59:08.000,182,11060244,-795,0,1751396347,12668.581057639989,67.39172667000093,54283.49203632 2025-07-01,18:59:09.000,182,11060260,-795,0,1751396348,12668.62147549999,67.39172667000093,54283.40120376 2025-07-01,18:59:10.000,182,11060228,-795,0,1751396349,12668.554112399994,67.31418624000071,54283.46408784 2025-07-01,18:59:11.000,182,11060252,-795,0,1751396350,12668.520430849989,67.29303885000263,54283.52697192001 2025-07-01,18:59:12.000,182,11060284,-795,0,1751396351,12668.547376089999,67.33533362999879,54283.64575296001 2025-07-01,18:59:13.000,182,11060245,-795,0,1751396352,12668.506958229998,67.39172667000093,54283.617804479996 2025-07-01,18:59:14.000,182,11060289,-795,0,1751396353,12668.506958229998,67.44107058000372,54283.53395904 2025-07-01,18:59:15.000,182,11060221,-795,0,1751396354,12668.493485609994,67.48336535999988,54283.36626816 2025-07-01,18:59:16.000,182,11060243,-795,0,1751396355,12668.608002879999,67.50451274999796,54283.42915224001 2025-07-01,18:59:17.000,182,11060273,-795,0,1751396356,12668.594530259994,67.53975840000203,54283.44312648 2025-07-01,18:59:18.000,182,11060238,-795,0,1751396357,12668.64168442999,67.53270927000267,54283.52697192001 2025-07-01,18:59:19.000,182,11060273,-795,0,1751396358,12668.70231121999,67.54680753000139,54283.64575296001 2025-07-01,18:59:20.000,182,11060266,-795,0,1751396359,12668.80335586999,67.49041448999924,54283.6597272 2025-07-01,18:59:21.000,182,11060253,-795,0,1751396360,12668.8909279,67.49041448999924,54283.75055976 2025-07-01,18:59:22.000,182,11060247,-795,0,1751396361,12668.938082069995,67.45516884000244,54283.77850824 2025-07-01,18:59:23.000,182,11060225,-795,0,1751396362,12668.96502730999,67.44107058000372,54283.61081736 2025-07-01,18:59:24.000,182,11060229,-795,0,1751396363,12668.90440051999,67.44811971000308,54283.23351288 2025-07-01,18:59:25.000,182,11060288,-795,0,1751396364,12668.96502730999,67.42697231999773,54283.37325528 2025-07-01,18:59:26.000,182,11060222,-795,0,1751396365,12668.958290999995,67.3635301500035,54283.36626816 2025-07-01,18:59:27.000,182,11060285,-795,0,1751396366,12668.99197255,67.35648102000414,54283.56190752 2025-07-01,18:59:28.000,182,11060246,-795,0,1751396367,12668.958290999995,67.35648102000414,54283.589856 2025-07-01,18:59:29.000,182,11060238,-795,0,1751396368,12668.98523623999,67.37057928000286,54283.485049200004 2025-07-01,18:59:30.000,182,11060237,-795,0,1751396369,12668.978499929995,67.33533362999879,54283.53395904 2025-07-01,18:59:31.000,182,11060266,-795,0,1751396370,12669.00544516999,67.40582492999965,54283.68068856 2025-07-01,18:59:32.000,182,11060219,-795,0,1751396371,12669.04586302999,67.38467754000158,54283.39421664 2025-07-01,18:59:33.000,182,11060266,-795,0,1751396372,12669.039126719996,67.40582492999965,54283.40120376 2025-07-01,18:59:34.000,182,11060246,-795,0,1751396373,12669.04586302999,67.41992318999837,54283.22652576 2025-07-01,18:59:35.000,182,11060249,-795,0,1751396374,12669.03239041,67.42697231999773,54283.387229520005 2025-07-01,18:59:36.000,182,11060235,-795,0,1751396375,12669.086280889991,67.40582492999965,54283.56190752 2025-07-01,18:59:37.000,182,11060249,-795,0,1751396376,12669.200798159996,67.43402145000437,54283.66671432001 2025-07-01,18:59:38.000,182,11060256,-795,0,1751396377,12669.234479710001,67.3987758000003,54283.68767568 2025-07-01,18:59:39.000,182,11060244,-795,0,1751396378,12669.288370189992,67.39172667000093,54283.7295984 2025-07-01,18:59:40.000,182,11060275,-795,0,1751396379,12669.355733290002,67.3987758000003,54283.42216512 2025-07-01,18:59:41.000,182,11060284,-795,0,1751396380,12669.389414839992,67.40582492999965,54283.40819088001 2025-07-01,18:59:42.000,182,11060303,-795,0,1751396381,12669.470250559993,67.31418624000071,54283.47806208001 2025-07-01,18:59:43.000,182,11060287,-795,0,1751396382,12669.517404730002,67.2154984200024,54283.45710072001 2025-07-01,18:59:44.000,182,11060288,-795,0,1751396383,12669.503932109998,67.22959668000112,54283.74357264001 2025-07-01,18:59:45.000,182,11060251,-795,0,1751396384,12669.598240449988,67.20844929000305,54283.79248248001 2025-07-01,18:59:46.000,182,11060257,-795,0,1751396385,12669.679076169989,67.14500712000154,54283.91825064 2025-07-01,18:59:47.000,182,11060262,-795,0,1751396386,12669.685812479998,67.08156495000003,54283.9042764 2025-07-01,18:59:48.000,182,11060240,-795,0,1751396387,12669.739702959989,67.07451582000067,54283.69466280001 2025-07-01,18:59:49.000,182,11060252,-795,0,1751396388,12669.706021409998,67.03927017000387,54283.64575296001 2025-07-01,18:59:50.000,182,11060244,-795,0,1751396389,12669.726230339998,66.96172974000365,54283.617804479996 2025-07-01,18:59:51.000,182,11060251,-795,0,1751396390,12669.759911889989,66.98992626000108,54283.820430960004 2025-07-01,18:59:52.000,182,11060286,-795,0,1751396391,12669.773384509994,66.93353321999894,54283.96017336001 2025-07-01,18:59:53.000,182,11060286,-795,0,1751396392,12669.746439269999,66.94763147999765,54283.86235368001 2025-07-01,18:59:54.000,182,11060257,-795,0,1751396393,12669.739702959989,66.91943496000022,54283.77850824 2025-07-01,18:59:55.000,182,11060239,-795,0,1751396394,12669.800329749989,66.9405823499983,54283.939212000005 2025-07-01,18:59:56.000,182,11060252,-795,0,1751396395,12669.887901779999,66.91238583000086,54284.03703168 2025-07-01,18:59:57.000,182,11060262,-795,0,1751396396,12669.854220229994,66.89828757000214,54283.79248248001 2025-07-01,18:59:58.000,182,11060252,-795,0,1751396397,12669.955264879995,66.84894365999935,54283.820430960004 2025-07-01,18:59:59.000,182,11060307,-795,0,1751396398,12669.88116546999,66.81369801000255,54283.68068856 2025-07-01,19:00:00.000,182,11060306,-795,0,1751396399,12669.90811071,66.70796106000489,54283.84837944 2025-07-01,19:00:01.000,182,11060254,-795,0,1751396400,12669.98221011999,66.66566628000146,54283.99510896 2025-07-01,19:00:02.000,182,11060280,-795,0,1751396401,12670.08999108,66.65156802000274,54284.02305744 2025-07-01,19:00:03.000,182,11060249,-795,0,1751396402,12670.18429941999,66.59517498000059,54284.120877119996 2025-07-01,19:00:04.000,182,11060262,-795,0,1751396403,12670.18429941999,66.40484847000334,54283.9042764 2025-07-01,19:00:05.000,182,11060305,-795,0,1751396404,12670.420070269996,66.38370107999799,54283.785495359996 2025-07-01,19:00:06.000,182,11060249,-795,0,1751396405,12670.662577429997,66.41894673000206,54283.80645672 2025-07-01,19:00:07.000,182,11060252,-795,0,1751396406,12670.696258980002,66.57402759000252,54283.88331504001 2025-07-01,19:00:08.000,182,11060318,-795,0,1751396407,12670.642368499997,66.63042063000466,54284.106902880005 2025-07-01,19:00:09.000,182,11060258,-795,0,1751396408,12670.581741709997,66.61632236999867,54284.09991576001 2025-07-01,19:00:10.000,182,11060302,-795,0,1751396409,12670.561532779997,66.60222410999995,54284.14183848 2025-07-01,19:00:11.000,182,11060253,-795,0,1751396410,12670.521114919997,66.59517498000059,54284.19074832 2025-07-01,19:00:12.000,182,11060283,-795,0,1751396411,12670.514378610002,66.5458310699978,54284.155812720004 2025-07-01,19:00:13.000,182,11060277,-795,0,1751396412,12670.433542890001,66.5599293300038,54283.85536656 2025-07-01,19:00:14.000,182,11060286,-795,0,1751396413,12670.372916100001,66.5458310699978,54283.68068856 2025-07-01,19:00:15.000,182,11060283,-795,0,1751396414,12670.29208038,66.52468367999973,54283.76453400001 2025-07-01,19:00:16.000,182,11060280,-795,0,1751396415,12670.319025619996,66.48943803000293,54283.96716048 2025-07-01,19:00:17.000,182,11060259,-795,0,1751396416,12670.339234549996,66.46829064000485,54284.14183848 2025-07-01,19:00:18.000,182,11060251,-755,0,1751396417,12670.33249824,66.46124150999822,54284.21869680001 2025-07-01,19:00:19.000,182,11060254,-795,0,1751396418,12670.319025619996,66.49648716000229,54284.20472256 2025-07-01,19:00:20.000,182,11060266,-795,0,1751396419,12670.24492620999,66.46124150999822,54284.120877119996 2025-07-01,19:00:21.000,182,11060256,-795,0,1751396420,12670.238189899996,66.51058542000101,54283.87632792 2025-07-01,19:00:22.000,182,11060231,-795,0,1751396421,12670.29208038,66.43304499000078,54283.953186239996 2025-07-01,19:00:23.000,182,11060259,-795,0,1751396422,12670.319025619996,66.48943803000293,54284.057993040005 2025-07-01,19:00:24.000,182,11060278,-795,0,1751396423,12670.27187145,66.49648716000229,54284.00209608001 2025-07-01,19:00:25.000,182,11060313,-795,0,1751396424,12670.319025619996,66.48943803000293,54284.344464960006 2025-07-01,19:00:26.000,182,11060260,-795,0,1751396425,12670.406597649991,66.42599586000142,54284.4283104 2025-07-01,19:00:27.000,182,11060308,-795,0,1751396426,12670.379652409996,66.46124150999822,54284.456258879996 2025-07-01,19:00:28.000,182,11060318,-795,0,1751396427,12670.406597649991,66.4118976000027,54284.41433616001 2025-07-01,19:00:29.000,182,11060209,-795,0,1751396428,12670.406597649991,66.39779934000398,54284.225683920005 2025-07-01,19:00:30.000,182,11060323,-795,0,1751396429,12670.426806579992,66.4118976000027,54284.01607032 2025-07-01,19:00:31.000,182,11060298,-795,0,1751396430,12670.480697059997,66.39075021000463,54284.0440188 2025-07-01,19:00:32.000,182,11060259,-795,0,1751396431,12670.548060159992,66.39779934000398,54284.1837612 2025-07-01,19:00:33.000,182,11060277,-795,0,1751396432,12670.561532779997,66.34140630000184,54284.456258879996 2025-07-01,19:00:34.000,182,11060277,-795,0,1751396433,12670.548060159992,66.3132097800044,54284.3584392 2025-07-01,19:00:35.000,182,11060251,-795,0,1751396434,12670.595214330002,66.27796413000033,54284.47023312 2025-07-01,19:00:36.000,182,11060240,-795,0,1751396435,12670.635632190002,66.24271848000353,54284.41433616001 2025-07-01,19:00:37.000,182,11060276,-795,0,1751396436,12670.669313739993,66.23566935000417,54284.44927176 2025-07-01,19:00:38.000,182,11060262,-795,0,1751396437,12670.669313739993,66.20747282999946,54284.155812720004 2025-07-01,19:00:39.000,182,11060302,-795,0,1751396438,12670.689522669993,66.17222718000266,54284.07196728 2025-07-01,19:00:40.000,182,11060275,-795,0,1751396439,12670.743413149998,66.14403065999795,54284.14183848 2025-07-01,19:00:41.000,182,11060298,-795,0,1751396440,12670.817512559988,66.08058849000372,54284.42132328 2025-07-01,19:00:42.000,182,11060263,-795,0,1751396441,12670.905084589998,66.06649022999773,54284.46324600001 2025-07-01,19:00:43.000,182,11060296,-795,0,1751396442,12670.965711379999,66.05944109999837,54284.48420736001 2025-07-01,19:00:44.000,182,11060287,-795,0,1751396443,12670.770358389993,66.10878501000116,54284.37940056 2025-07-01,19:00:45.000,182,11060283,-795,0,1751396444,12670.972447689994,66.08763762000308,54284.225683920005 2025-07-01,19:00:46.000,182,11060256,-795,0,1751396445,12671.086964959999,66.07353936000436,54284.1837612 2025-07-01,19:00:47.000,182,11060298,-795,0,1751396446,12671.18127329999,66.05944109999837,54284.30952936 2025-07-01,19:00:48.000,182,11060302,-795,0,1751396447,12671.24190008999,66.07353936000436,54284.323503600004 2025-07-01,19:00:49.000,182,11060288,-795,0,1751396448,12671.214954849995,66.06649022999773,54284.33049072 2025-07-01,19:00:50.000,182,11060279,-795,0,1751396449,12671.28231794999,66.04534283999965,54284.512155840006 2025-07-01,19:00:51.000,182,11060264,-795,0,1751396450,12671.32273580999,66.09468675000244,54284.623949759996 2025-07-01,19:00:52.000,182,11060281,-795,0,1751396451,12671.275581639995,66.09468675000244,54284.55407856001 2025-07-01,19:00:53.000,182,11060294,-795,0,1751396452,12671.28905426,66.09468675000244,54284.561065680005 2025-07-01,19:00:54.000,182,11060273,-795,0,1751396453,12671.22169115999,66.1369815299986,54284.12786424001 2025-07-01,19:00:55.000,182,11060237,-795,0,1751396454,12671.22169115999,66.05239196999901,54284.07895440001 2025-07-01,19:00:56.000,182,11060271,-795,0,1751396455,12671.22169115999,66.01714632000221,54284.14882560001 2025-07-01,19:00:57.000,182,11060260,-795,0,1751396456,12671.22169115999,65.96075328000006,54284.35145208 2025-07-01,19:00:58.000,182,11060243,-795,0,1751396457,12671.18127329999,65.93960589000199,54284.47722024 2025-07-01,19:00:59.000,182,11060210,-795,0,1751396458,12671.10043757999,66.0030480600035,54284.46324600001 2025-07-01,19:01:00.000,182,11060258,-795,0,1751396459,12670.992656619994,65.94665502000134,54284.38638768001 2025-07-01,19:01:01.000,182,11060222,-795,0,1751396460,12670.999392929989,65.94665502000134,54284.41433616001 2025-07-01,19:01:02.000,182,11060254,-795,0,1751396461,12671.033074479994,65.91140937000455,54284.46324600001 2025-07-01,19:01:03.000,182,11060338,-795,0,1751396462,12670.952238759994,65.87616372000048,54284.274593760005 2025-07-01,19:01:04.000,182,11060288,-795,0,1751396463,12670.864666729998,65.89731110999855,54284.12786424001 2025-07-01,19:01:05.000,182,11060222,-795,0,1751396464,12670.932029829994,65.89731110999855,54284.30254224 2025-07-01,19:01:06.000,182,11060281,-795,0,1751396465,12670.992656619994,65.84796720000304,54284.561065680005 2025-07-01,19:01:07.000,182,11060286,-795,0,1751396466,12671.03981078999,65.8550163300024,54284.61696264 2025-07-01,19:01:08.000,182,11060279,-795,0,1751396467,12671.12064650999,65.7563285100041,54284.57503992 2025-07-01,19:01:09.000,182,11060288,-795,0,1751396468,12671.10717389,65.7422302499981,54284.512155840006 2025-07-01,19:01:10.000,182,11060223,-795,0,1751396469,12671.14085543999,65.63649330000044,54284.54010432 2025-07-01,19:01:11.000,182,11060291,-795,0,1751396470,12671.12738282,65.63649330000044,54284.26760664001 2025-07-01,19:01:12.000,182,11060265,-795,0,1751396471,12671.134119129994,65.608296780003,54284.288567999996 2025-07-01,19:01:13.000,182,11060237,-795,0,1751396472,12671.06001971999,65.57305112999893,54284.21170968 2025-07-01,19:01:14.000,182,11060254,-795,0,1751396473,12670.985920309999,65.50255982999806,54284.35145208 2025-07-01,19:01:15.000,182,11060276,-795,0,1751396474,12670.979183999989,65.4955106999987,54284.456258879996 2025-07-01,19:01:16.000,182,11060268,-795,0,1751396475,12670.952238759994,65.46731418000127,54284.491194480004 2025-07-01,19:01:17.000,182,11060223,-795,0,1751396476,12670.824248869998,65.5096089600047,54284.40036192 2025-07-01,19:01:18.000,182,11060270,-795,0,1751396477,12670.817512559988,65.5448546100015,54284.47722024 2025-07-01,19:01:19.000,182,11060239,-795,0,1751396478,12670.756885770003,65.57305112999893,54284.19773544001 2025-07-01,19:01:20.000,182,11060278,-795,0,1751396479,12670.676050050002,65.63649330000044,54284.09292864 2025-07-01,19:01:21.000,182,11060286,-795,0,1751396480,12670.642368499997,65.67173895000451,54284.155812720004 2025-07-01,19:01:22.000,182,11060276,-795,0,1751396481,12670.669313739993,65.71403373000066,54284.54010432 2025-07-01,19:01:23.000,182,11060265,-795,0,1751396482,12670.649104809992,65.81977067999833,54284.54709144 2025-07-01,19:01:24.000,182,11060244,-795,0,1751396483,12670.548060159992,65.83386894000432,54284.33049072 2025-07-01,19:01:25.000,182,11060258,-795,0,1751396484,12670.568269089992,65.8902619799992,54284.58202704001 2025-07-01,19:01:26.000,182,11060238,-795,0,1751396485,12670.622159569997,65.96780240999942,54284.57503992 2025-07-01,19:01:27.000,182,11060296,-795,0,1751396486,12670.676050050002,66.05944109999837,54284.3584392 2025-07-01,19:01:28.000,182,11060308,-795,0,1751396487,12670.669313739993,66.12993239999923,54284.36542632001 2025-07-01,19:01:29.000,182,11060284,-795,0,1751396488,12670.696258980002,66.17927631000202,54284.35145208 2025-07-01,19:01:30.000,182,11060286,-795,0,1751396489,12670.763622079998,66.2004237000001,54284.43529752001 2025-07-01,19:01:31.000,182,11060314,-795,0,1751396490,12670.810776249993,66.2004237000001,54284.50516872001 2025-07-01,19:01:32.000,182,11060232,-795,0,1751396491,12670.857930419988,66.28501325999969,54284.47722024 2025-07-01,19:01:33.000,182,11060265,-795,0,1751396492,12670.837721489988,66.28501325999969,54284.47722024 2025-07-01,19:01:34.000,182,11060246,-795,0,1751396493,12670.824248869998,66.27091500000097,54284.36542632001 2025-07-01,19:01:35.000,182,11060253,-795,0,1751396494,12670.898348279989,66.27796413000033,54284.28158088 2025-07-01,19:01:36.000,182,11060320,-795,0,1751396495,12670.945502449998,66.28501325999969,54284.16279984 2025-07-01,19:01:37.000,182,11060268,-795,0,1751396496,12671.019601859989,66.24271848000353,54284.344464960006 2025-07-01,19:01:38.000,182,11060286,-795,0,1751396497,12670.985920309999,66.19337457000074,54284.24664528001 2025-07-01,19:01:39.000,182,11060258,-795,0,1751396498,12671.033074479994,66.15107979000459,54284.58901416 2025-07-01,19:01:40.000,182,11060233,-795,0,1751396499,12670.999392929989,66.12993239999923,54284.4283104 2025-07-01,19:01:41.000,182,11060288,-795,0,1751396500,12671.03981078999,66.05944109999837,54284.512155840006 2025-07-01,19:01:42.000,182,11060264,-795,0,1751396501,12671.10717389,66.03124458000093,54284.4981816 2025-07-01,19:01:43.000,182,11060288,-795,0,1751396502,12671.10717389,65.93255676000263,54284.44927176 2025-07-01,19:01:44.000,182,11060267,-795,0,1751396503,12671.113910199994,65.93255676000263,54284.155812720004 2025-07-01,19:01:45.000,182,11060263,-795,0,1751396504,12671.18800961,65.80567241999961,54283.939212000005 2025-07-01,19:01:46.000,182,11060251,-795,0,1751396505,12671.24190008999,65.81977067999833,54284.16978696001 2025-07-01,19:01:47.000,182,11060279,-795,0,1751396506,12671.36315366999,65.80567241999961,54284.728756560005 2025-07-01,19:01:48.000,182,11060280,-795,0,1751396507,12671.396835219995,65.7563285100041,54284.65189824001 2025-07-01,19:01:49.000,182,11060242,-795,0,1751396508,12671.417044149995,65.69993547000195,54284.46324600001 2025-07-01,19:01:50.000,182,11060236,-795,0,1751396509,12671.437253079996,65.61534591000236,54284.50516872001 2025-07-01,19:01:51.000,182,11060273,-795,0,1751396510,12671.55177035,65.57305112999893,54284.53311720001 2025-07-01,19:01:52.000,182,11060266,-795,0,1751396511,12671.558506659996,65.60124765000364,54284.23965816 2025-07-01,19:01:53.000,182,11060255,-795,0,1751396512,12671.55177035,65.58714938999765,54284.26061952 2025-07-01,19:01:54.000,182,11060286,-795,0,1751396513,12671.497879869996,65.61534591000236,54284.09292864 2025-07-01,19:01:55.000,182,11060280,-795,0,1751396514,12671.558506659996,65.57305112999893,54284.47722024 2025-07-01,19:01:56.000,182,11060218,-795,0,1751396515,12671.598924519996,65.60124765000364,54284.47722024 2025-07-01,19:01:57.000,182,11060253,-795,0,1751396516,12671.598924519996,65.6435424299998,54284.47722024 2025-07-01,19:01:58.000,182,11060289,-795,0,1751396517,12671.565242969991,65.67173895000451,54284.47023312 2025-07-01,19:01:59.000,182,11060297,-795,0,1751396518,12671.504616179991,65.74927938000474,54284.36542632001 2025-07-01,19:02:00.000,182,11060289,-795,0,1751396519,12671.518088799996,65.76337764000345,54284.21869680001 2025-07-01,19:02:01.000,182,11060298,-795,0,1751396520,12671.578715589996,65.76337764000345,54284.40734904 2025-07-01,19:02:02.000,182,11060322,-795,0,1751396521,12671.53156142,65.78452503000153,54284.2536324 2025-07-01,19:02:03.000,182,11060310,-795,0,1751396522,12671.538297729996,65.78452503000153,54284.512155840006 2025-07-01,19:02:04.000,182,11060286,-795,0,1751396523,12671.43051677,65.79862329000025,54284.393374800005 2025-07-01,19:02:05.000,182,11060297,-795,0,1751396524,12671.46419831999,65.77747590000217,54284.50516872001 2025-07-01,19:02:06.000,182,11060281,-795,0,1751396525,12671.545034039991,65.71403373000066,54284.48420736001 2025-07-01,19:02:07.000,182,11060283,-795,0,1751396526,12671.612397140001,65.66468981999788,54284.50516872001 2025-07-01,19:02:08.000,182,11060304,-795,0,1751396527,12671.585451899991,65.63649330000044,54284.36542632001 2025-07-01,19:02:09.000,182,11060259,-795,0,1751396528,12671.524825109991,65.61534591000236,54284.16978696001 2025-07-01,19:02:10.000,182,11060347,-795,0,1751396529,12671.53156142,65.53075635000278,54284.12786424001 2025-07-01,19:02:11.000,182,11060271,-795,0,1751396530,12671.524825109991,65.50255982999806,54284.20472256 2025-07-01,19:02:12.000,182,11060269,-795,0,1751396531,12671.477670939996,65.48846156999934,54284.40036192 2025-07-01,19:02:13.000,182,11060276,-795,0,1751396532,12671.36988998,65.5096089600047,54284.3584392 2025-07-01,19:02:14.000,182,11060278,-795,0,1751396533,12671.336208429995,65.47436331000063,54284.20472256 2025-07-01,19:02:15.000,182,11060255,-795,0,1751396534,12671.41030784,65.48141243999999,54284.24664528001 2025-07-01,19:02:16.000,182,11060276,-795,0,1751396535,12671.477670939996,65.43911766000383,54284.2536324 2025-07-01,19:02:17.000,182,11060302,-795,0,1751396536,12671.598924519996,65.34042983999825,54284.31651648001 2025-07-01,19:02:18.000,182,11060276,-795,0,1751396537,12671.733650720002,65.26993854000466,54284.20472256 2025-07-01,19:02:19.000,182,11060306,-795,0,1751396538,12671.767332269992,65.19239811000443,54284.19074832 2025-07-01,19:02:20.000,182,11060222,-795,0,1751396539,12671.726914409992,65.10780855000485,54284.33049072 2025-07-01,19:02:21.000,182,11060245,-795,0,1751396540,12671.753859650002,65.0514155100027,54284.3584392 2025-07-01,19:02:22.000,182,11060238,-795,0,1751396541,12671.801013819997,64.97387508000247,54284.288567999996 2025-07-01,19:02:23.000,182,11060260,-795,0,1751396542,12671.821222749997,64.93158029999904,54284.2536324 2025-07-01,19:02:24.000,182,11060254,-795,0,1751396543,12671.726914409992,64.87518726000417,54284.12786424001 2025-07-01,19:02:25.000,182,11060266,-795,0,1751396544,12671.760595959997,64.88223639000353,54284.106902880005 2025-07-01,19:02:26.000,182,11060273,-795,0,1751396545,12671.780804889997,64.85403986999881,54284.16279984 2025-07-01,19:02:27.000,182,11060334,-795,0,1751396546,12671.834695370002,64.85403986999881,54284.274593760005 2025-07-01,19:02:28.000,182,11060334,-795,0,1751396547,12671.821222749997,64.83289248000074,54284.50516872001 2025-07-01,19:02:29.000,182,11060330,-795,0,1751396548,12671.801013819997,64.91043291000096,54284.38638768001 2025-07-01,19:02:30.000,182,11060291,-795,0,1751396549,12671.733650720002,64.87518726000417,54284.30254224 2025-07-01,19:02:31.000,182,11060306,-795,0,1751396550,12671.760595959997,64.92453116999968,54284.29555512001 2025-07-01,19:02:32.000,182,11060223,-795,0,1751396551,12671.713441790002,64.98092421000183,54284.21170968 2025-07-01,19:02:33.000,182,11060329,-795,0,1751396552,12671.814486440002,65.00912072999927,54284.225683920005 2025-07-01,19:02:34.000,182,11060271,-795,0,1751396553,12671.673023930001,65.07256290000078,54284.02305744 2025-07-01,19:02:35.000,182,11060282,-795,0,1751396554,12671.699969169997,65.07961203000013,54284.14183848 2025-07-01,19:02:36.000,182,11060237,-795,0,1751396555,12671.713441790002,65.0514155100027,54284.323503600004 2025-07-01,19:02:37.000,182,11060291,-795,0,1751396556,12671.699969169997,65.07961203000013,54284.38638768001 2025-07-01,19:02:38.000,182,11060288,-795,0,1751396557,12671.686496549992,65.07256290000078,54284.37241344 2025-07-01,19:02:39.000,182,11060286,-795,0,1751396558,12671.625869759991,65.07961203000013,54284.16978696001 2025-07-01,19:02:40.000,182,11060279,-795,0,1751396559,12671.625869759991,65.04436638000334,54284.08594152 2025-07-01,19:02:41.000,182,11060288,-795,0,1751396560,12671.632606070001,65.05846464000206,54284.03703168 2025-07-01,19:02:42.000,182,11060292,-795,0,1751396561,12671.625869759991,65.05846464000206,54283.88331504001 2025-07-01,19:02:43.000,182,11060291,-795,0,1751396562,12671.686496549992,65.06551377000142,54283.88331504001 2025-07-01,19:02:44.000,182,11060240,-795,0,1751396563,12671.632606070001,65.02321898999799,54283.785495359996 2025-07-01,19:02:45.000,182,11060310,-795,0,1751396564,12671.679760239997,64.9386294299984,54284.21170968 2025-07-01,19:02:46.000,182,11060289,-795,0,1751396565,12671.706705479992,64.86108899999817,54284.225683920005 2025-07-01,19:02:47.000,182,11060307,-795,0,1751396566,12671.666287619992,64.84699073999946,54284.40734904 2025-07-01,19:02:48.000,182,11060278,-795,0,1751396567,12671.753859650002,64.78354856999795,54284.37241344 2025-07-01,19:02:49.000,182,11060307,-795,0,1751396568,12671.780804889997,64.72010640000371,54284.43529752001 2025-07-01,19:02:50.000,182,11060286,-795,0,1751396569,12671.841431679997,64.69895900999836,54284.2536324 2025-07-01,19:02:51.000,182,11060270,-795,0,1751396570,12671.841431679997,64.68486074999964,54284.26760664001 2025-07-01,19:02:52.000,182,11060262,-795,0,1751396571,12671.841431679997,64.62141857999814,54284.176774080006 2025-07-01,19:02:53.000,182,11060266,-795,0,1751396572,12671.922267399998,64.5579764100039,54284.456258879996 2025-07-01,19:02:54.000,182,11060282,-795,0,1751396573,12671.801013819997,64.52977988999919,54284.3584392 2025-07-01,19:02:55.000,182,11060311,-795,0,1751396574,12671.888585849993,64.46633771999768,54284.442284640005 2025-07-01,19:02:56.000,182,11060317,-795,0,1751396575,12671.875113230002,64.4945342400024,54284.58901416 2025-07-01,19:02:57.000,182,11060332,-795,0,1751396576,12671.902058469997,64.43814120000025,54284.55407856001 2025-07-01,19:02:58.000,182,11060305,-795,0,1751396577,12671.834695370002,64.42404294000153,54284.30254224 2025-07-01,19:02:59.000,182,11060310,-795,0,1751396578,12671.774068580002,64.43109207000089,54284.26061952 2025-07-01,19:03:00.000,182,11060273,-795,0,1751396579,12671.774068580002,64.38879729000473,54284.26061952 2025-07-01,19:03:01.000,182,11060323,-795,0,1751396580,12671.713441790002,64.40289555000345,54284.48420736001 2025-07-01,19:03:02.000,182,11060262,-795,0,1751396581,12671.693232860001,64.43109207000089,54284.47023312 2025-07-01,19:03:03.000,182,11060311,-795,0,1751396582,12671.625869759991,64.43109207000089,54284.3584392 2025-07-01,19:03:04.000,182,11060322,-795,0,1751396583,12671.612397140001,64.46633771999768,54284.33049072 2025-07-01,19:03:05.000,182,11060256,-795,0,1751396584,12671.659551309996,64.45928858999832,54284.47722024 2025-07-01,19:03:06.000,182,11060298,-795,0,1751396585,12671.720178099997,64.46633771999768,54284.33049072 2025-07-01,19:03:07.000,182,11060301,-795,0,1751396586,12671.733650720002,64.4451903299996,54284.29555512001 2025-07-01,19:03:08.000,182,11060291,-795,0,1751396587,12671.726914409992,64.43109207000089,54284.29555512001 2025-07-01,19:03:09.000,182,11060267,-795,0,1751396588,12671.673023930001,64.43109207000089,54284.225683920005 2025-07-01,19:03:10.000,182,11060219,-795,0,1751396589,12671.720178099997,64.40994468000281,54284.40734904 2025-07-01,19:03:11.000,182,11060298,-795,0,1751396590,12671.774068580002,64.32535512000322,54284.47722024 2025-07-01,19:03:12.000,182,11060264,-795,0,1751396591,12671.753859650002,64.32535512000322,54284.44927176 2025-07-01,19:03:13.000,182,11060255,-795,0,1751396592,12671.794277510002,64.247814690003,54284.456258879996 2025-07-01,19:03:14.000,182,11060326,-795,0,1751396593,12671.774068580002,64.19142165000085,54284.24664528001 2025-07-01,19:03:15.000,182,11060299,-795,0,1751396594,12671.827959059992,64.11388122000062,54284.19773544001 2025-07-01,19:03:16.000,182,11060227,-795,0,1751396595,12671.888585849993,64.07863557000383,54284.155812720004 2025-07-01,19:03:17.000,182,11060288,-795,0,1751396596,12671.881849539997,63.98699688000488,54284.1837612 2025-07-01,19:03:18.000,182,11060236,-795,0,1751396597,12671.814486440002,63.88125992999994,54284.35145208 2025-07-01,19:03:19.000,182,11060298,-795,0,1751396598,12671.814486440002,63.867161670001224,54284.33747784001 2025-07-01,19:03:20.000,182,11060260,-795,0,1751396599,12671.794277510002,63.796670370000356,54284.344464960006 2025-07-01,19:03:21.000,182,11060326,-795,0,1751396600,12671.713441790002,63.73322819999885,54284.1837612 2025-07-01,19:03:22.000,182,11060324,-795,0,1751396601,12671.888585849993,63.71208081000077,54284.48420736001 2025-07-01,19:03:23.000,182,11060300,-795,0,1751396602,12671.908794779993,63.676835160003975,54284.323503600004 2025-07-01,19:03:24.000,182,11060219,-795,0,1751396603,12671.814486440002,63.69093342000269,54284.06498016 2025-07-01,19:03:25.000,182,11060290,-795,0,1751396604,12671.922267399998,63.69093342000269,54284.14882560001 2025-07-01,19:03:26.000,182,11060266,-795,0,1751396605,12671.982894189998,63.71912994000013,54284.35145208 2025-07-01,19:03:27.000,182,11060278,-795,0,1751396606,12672.056993599988,63.76142472000356,54284.38638768001 2025-07-01,19:03:28.000,182,11060316,-795,0,1751396607,12672.131093009993,63.817817759998434,54284.40036192 2025-07-01,19:03:29.000,182,11060351,-795,0,1751396608,12672.211928729994,63.83191602000443,54284.393374800005 2025-07-01,19:03:30.000,182,11060282,-795,0,1751396609,12672.306237069999,63.90240731999802,54284.41433616001 2025-07-01,19:03:31.000,182,11060270,-795,0,1751396610,12672.40728172,64.0010951400036,54284.33049072 2025-07-01,19:03:32.000,182,11060218,-795,0,1751396611,12672.48811744,64.02929166000104,54284.274593760005 2025-07-01,19:03:33.000,182,11060312,-795,0,1751396612,12672.555480539995,64.0363407900004,54284.28158088 2025-07-01,19:03:34.000,182,11060288,-795,0,1751396613,12672.54200791999,64.0997829600019,54284.3584392 2025-07-01,19:03:35.000,182,11060296,-795,0,1751396614,12672.616107329995,64.12093034999998,54284.393374800005 2025-07-01,19:03:36.000,182,11060306,-795,0,1751396615,12672.62957995,64.1491268700047,54284.35145208 2025-07-01,19:03:37.000,182,11060260,-795,0,1751396616,12672.744097219991,64.17027426000277,54284.59600128 2025-07-01,19:03:38.000,182,11060306,-795,0,1751396617,12672.764306149991,64.17027426000277,54284.60298840001 2025-07-01,19:03:39.000,182,11060279,-795,0,1751396618,12672.831669250001,64.23371643000428,54284.38638768001 2025-07-01,19:03:40.000,182,11060254,-795,0,1751396619,12672.845141869991,64.24076556000364,54284.26760664001 2025-07-01,19:03:41.000,182,11060248,-755,0,1751396620,12672.872087110001,64.22666729999764,54284.35145208 2025-07-01,19:03:42.000,182,11060292,-795,0,1751396621,12672.905768659992,64.16322513000341,54284.442284640005 2025-07-01,19:03:43.000,182,11060276,-795,0,1751396622,12672.952922830002,64.16322513000341,54284.512155840006 2025-07-01,19:03:44.000,182,11060291,-795,0,1751396623,12672.858614489996,64.1350286099987,54284.33747784001 2025-07-01,19:03:45.000,182,11060326,-795,0,1751396624,12673.020285929997,64.12093034999998,54284.58202704001 2025-07-01,19:03:46.000,182,11060289,-795,0,1751396625,12673.060703789997,64.10683209000126,54284.66587248 2025-07-01,19:03:47.000,182,11060288,-795,0,1751396626,12673.107857959993,64.09273383000254,54284.491194480004 2025-07-01,19:03:48.000,182,11060352,-715,0,1751396627,12673.101121649997,64.12093034999998,54284.31651648001 2025-07-01,19:03:49.000,182,11060309,-795,0,1751396628,12673.155012130002,64.08568470000318,54284.323503600004 2025-07-01,19:03:50.000,182,11060236,-795,0,1751396629,12673.296474639988,64.05748817999847,54284.31651648001 2025-07-01,19:03:51.000,182,11060309,-795,0,1751396630,12673.357101429989,64.01519340000232,54284.65189824001 2025-07-01,19:03:52.000,182,11060299,-795,0,1751396631,12673.384046669998,64.01519340000232,54284.68683384 2025-07-01,19:03:53.000,182,11060306,-795,0,1751396632,12673.47835500999,64.0010951400036,54284.80561488 2025-07-01,19:03:54.000,182,11060294,-795,0,1751396633,12673.53898179999,64.02224253000168,54284.623949759996 2025-07-01,19:03:55.000,182,11060312,-795,0,1751396634,12673.6063449,63.95175123000081,54284.609975520005 2025-07-01,19:03:56.000,182,11060232,-795,0,1751396635,12673.76128002999,63.979947749998246,54284.48420736001 2025-07-01,19:03:57.000,182,11060309,-795,0,1751396636,12673.794961579995,63.95880036000017,54284.491194480004 2025-07-01,19:03:58.000,182,11060274,-795,0,1751396637,12673.84885206,63.95880036000017,54284.51914296 2025-07-01,19:03:59.000,182,11060335,-795,0,1751396638,12673.88253360999,63.88125992999994,54284.64491112 2025-07-01,19:04:00.000,182,11060294,-795,0,1751396639,12673.997050879996,63.88125992999994,54284.679846720006 2025-07-01,19:04:01.000,182,11060300,-795,0,1751396640,12674.131777080001,63.803719499999715,54284.85452472 2025-07-01,19:04:02.000,182,11060301,-795,0,1751396641,12674.145249699992,63.78257211000164,54284.87548608 2025-07-01,19:04:03.000,182,11060283,-795,0,1751396642,12674.192403870002,63.74732646000484,54284.847537600006 2025-07-01,19:04:04.000,182,11060219,-795,0,1751396643,12674.104831839992,63.74732646000484,54284.38638768001 2025-07-01,19:04:05.000,182,11060278,-795,0,1751396644,12674.172194940002,63.69798255000205,54284.561065680005 2025-07-01,19:04:06.000,182,11060218,-795,0,1751396645,12674.253030660002,63.6415895099999,54284.55407856001 2025-07-01,19:04:07.000,182,11060299,-795,0,1751396646,12674.340602689997,63.59224560000439,54284.86849896001 2025-07-01,19:04:08.000,182,11060279,-795,0,1751396647,12674.266503279992,63.5429016900016,54284.73574368 2025-07-01,19:04:09.000,182,11060245,-795,0,1751396648,12674.414702100003,63.52175430000352,54284.87548608 2025-07-01,19:04:10.000,182,11060249,-795,0,1751396649,12674.441647339998,63.50060690999817,54284.88946032001 2025-07-01,19:04:11.000,182,11060293,-795,0,1751396650,12674.428174719993,63.47945952000009,54284.91042168 2025-07-01,19:04:12.000,182,11060256,-795,0,1751396651,12674.549428299993,63.50060690999817,54284.73574368 2025-07-01,19:04:13.000,182,11060282,-795,0,1751396652,12674.596582469989,63.451263000002655,54284.76369216 2025-07-01,19:04:14.000,182,11060303,-795,0,1751396653,12674.549428299993,63.451263000002655,54284.61696264 2025-07-01,19:04:15.000,182,11060310,-795,0,1751396654,12674.650472949994,63.444213870003296,54284.70080808001 2025-07-01,19:04:16.000,182,11060256,-795,0,1751396655,12674.657209259989,63.42306647999794,54284.91740880001 2025-07-01,19:04:17.000,182,11060244,-795,0,1751396656,12674.82561701,63.401919089999865,54285.10606104001 2025-07-01,19:04:18.000,182,11060255,-795,0,1751396657,12674.87950748999,63.401919089999865,54285.231829200005 2025-07-01,19:04:19.000,182,11060300,-795,0,1751396658,12674.83908962999,63.38782083000115,54285.0222156 2025-07-01,19:04:20.000,182,11060237,-795,0,1751396659,12674.953606899995,63.394869960000506,54284.93837016001 2025-07-01,19:04:21.000,182,11060221,-795,0,1751396660,12675.04117892999,63.43011561000458,54284.97330576 2025-07-01,19:04:22.000,182,11060299,-795,0,1751396661,12675.02770631,63.43716474000394,54284.896447440005 2025-07-01,19:04:23.000,182,11060328,-795,0,1751396662,12675.162432509991,63.35962431000371,54284.98728000001 2025-07-01,19:04:24.000,182,11060324,-795,0,1751396663,12675.0883331,63.408968219999224,54285.113048160005 2025-07-01,19:04:25.000,182,11060283,-795,0,1751396664,12675.236531919996,63.36667344000307,54285.23881632 2025-07-01,19:04:26.000,182,11060269,-795,0,1751396665,12675.330840260001,63.35257518000435,54285.329648880004 2025-07-01,19:04:27.000,182,11060288,-795,0,1751396666,12675.391467050002,63.31028040000092,54285.45541704 2025-07-01,19:04:28.000,182,11060287,-795,0,1751396667,12675.452093840002,63.275034750004124,54285.399520080005 2025-07-01,19:04:29.000,182,11060299,-795,0,1751396668,12675.384730739992,63.275034750004124,54285.05016408 2025-07-01,19:04:30.000,182,11060203,-795,0,1751396669,12675.472302770002,63.211592580002616,54285.113048160005 2025-07-01,19:04:31.000,182,11060317,-795,0,1751396670,12675.512720630002,63.183396059997904,54285.13400952001 2025-07-01,19:04:32.000,182,11060308,-795,0,1751396671,12675.445357529992,63.14110128000175,54285.280739040005 2025-07-01,19:04:33.000,182,11060341,-795,0,1751396672,12675.452093840002,63.049462590002804,54285.378558720004 2025-07-01,19:04:34.000,182,11060280,-795,0,1751396673,12675.411675980002,63.035364330004086,54285.336636 2025-07-01,19:04:35.000,182,11060260,-795,0,1751396674,12675.458830149997,63.000118680000014,54285.48336552 2025-07-01,19:04:36.000,182,11060253,-795,0,1751396675,12675.452093840002,62.96487303000322,54285.51131400001 2025-07-01,19:04:37.000,182,11060249,-795,0,1751396676,12675.452093840002,62.89438173000235,54285.21086784 2025-07-01,19:04:38.000,182,11060275,-795,0,1751396677,12675.411675980002,62.866185210004915,54285.18990648 2025-07-01,19:04:39.000,182,11060292,-795,0,1751396678,12675.344312879992,62.866185210004915,54285.15497088001 2025-07-01,19:04:40.000,182,11060289,-795,0,1751396679,12675.290422400001,62.873234340004274,54285.21086784 2025-07-01,19:04:41.000,182,11060282,-795,0,1751396680,12675.344312879992,62.84503781999956,54285.52528824 2025-07-01,19:04:42.000,182,11060310,-795,0,1751396681,12675.371258120002,62.8379886900002,54285.55323672 2025-07-01,19:04:43.000,182,11060294,-795,0,1751396682,12675.351049190002,62.873234340004274,54285.50432688 2025-07-01,19:04:44.000,182,11060241,-795,0,1751396683,12675.243268229991,62.89438173000235,54285.25977768 2025-07-01,19:04:45.000,182,11060274,-795,0,1751396684,12675.357785499997,62.90847999000107,54285.18990648 2025-07-01,19:04:46.000,182,11060252,-795,0,1751396685,12675.404939669992,62.88733260000299,54285.14099664 2025-07-01,19:04:47.000,182,11060321,-795,0,1751396686,12675.532929560002,62.866185210004915,54285.231829200005 2025-07-01,19:04:48.000,182,11060296,-795,0,1751396687,12675.559874799997,62.88028347000363,54285.21086784 2025-07-01,19:04:49.000,182,11060285,-795,0,1751396688,12675.492511700002,62.96487303000322,54285.44144280001 2025-07-01,19:04:50.000,182,11060286,-795,0,1751396689,12675.681128379998,62.90847999000107,54285.48336552 2025-07-01,19:04:51.000,182,11060275,-795,0,1751396690,12675.741755169998,62.866185210004915,54285.53926248001 2025-07-01,19:04:52.000,182,11060267,-795,0,1751396691,12675.815854579989,62.83093956000084,54285.46240416 2025-07-01,19:04:53.000,182,11060286,-795,0,1751396692,12675.876481369989,62.823890430001484,54285.42048144001 2025-07-01,19:04:54.000,182,11060298,-795,0,1751396693,12675.795645649989,62.79569391000405,54285.07112544 2025-07-01,19:04:55.000,182,11060285,-795,0,1751396694,12675.863008749999,62.760448259999976,54285.03618984001 2025-07-01,19:04:56.000,182,11060298,-795,0,1751396695,12675.91689922999,62.774546519998694,54285.05016408 2025-07-01,19:04:57.000,182,11060280,-795,0,1751396696,12675.97752601999,62.65471131000231,54285.41349432 2025-07-01,19:04:58.000,182,11060264,-795,0,1751396697,12676.011207569994,62.59831827000016,54285.45541704 2025-07-01,19:04:59.000,182,11060271,-795,0,1751396698,12675.97752601999,62.59831827000016,54285.44144280001 2025-07-01,19:05:00.000,182,11060226,-795,0,1751396699,12675.95731708999,62.55602349000401,54285.30868752 2025-07-01,19:05:01.000,182,11060246,-795,0,1751396700,12675.9640534,62.48553219000314,54285.38554584 2025-07-01,19:05:02.000,182,11060209,-795,0,1751396701,12675.910162919994,62.4925813200025,54285.09907392 2025-07-01,19:05:03.000,182,11060242,-795,0,1751396702,12675.97752601999,62.43618828000035,54285.1968936 2025-07-01,19:05:04.000,182,11060304,-795,0,1751396703,12675.829327199994,62.42913915000099,54284.85452472 2025-07-01,19:05:05.000,182,11060299,-795,0,1751396704,12675.943844469999,62.3938935000042,54285.350610240006 2025-07-01,19:05:06.000,182,11060272,-795,0,1751396705,12676.04488912,62.415040890002274,54285.5811852 2025-07-01,19:05:07.000,182,11060283,-795,0,1751396706,12676.092043289995,62.37274610999884,54285.546249600004 2025-07-01,19:05:08.000,182,11060209,-795,0,1751396707,12676.051625429995,62.45028653999907,54285.448429920005 2025-07-01,19:05:09.000,182,11060259,-795,0,1751396708,12676.071834359995,62.415040890002274,54285.350610240006 2025-07-01,19:05:10.000,182,11060206,-795,0,1751396709,12676.11898852999,62.46438479999779,54285.27375192001 2025-07-01,19:05:11.000,182,11060254,-795,0,1751396710,12676.17961531999,62.47143393000442,54285.21785496 2025-07-01,19:05:12.000,182,11060291,-795,0,1751396711,12676.22676949,62.52077783999994,54285.27375192001 2025-07-01,19:05:13.000,182,11060305,-795,0,1751396712,12676.374968309996,62.50667958000122,54285.448429920005 2025-07-01,19:05:14.000,182,11060254,-795,0,1751396713,12676.354759379996,62.4925813200025,54285.497339760004 2025-07-01,19:05:15.000,182,11060281,-795,0,1751396714,12676.40864986,62.48553219000314,54285.5811852 2025-07-01,19:05:16.000,182,11060209,-795,0,1751396715,12676.381704619991,62.47848306000378,54285.55323672 2025-07-01,19:05:17.000,182,11060268,-795,0,1751396716,12676.40864986,62.3797952399982,54285.56022384001 2025-07-01,19:05:18.000,182,11060280,-795,0,1751396717,12676.374968309996,62.37274610999884,54285.399520080005 2025-07-01,19:05:19.000,182,11060310,-795,0,1751396718,12676.401913549991,62.31635307000397,54285.25977768 2025-07-01,19:05:20.000,182,11060264,-795,0,1751396719,12676.354759379996,62.30930394000461,54285.28772616 2025-07-01,19:05:21.000,182,11060246,-795,0,1751396720,12676.435595099996,62.231763510004384,54285.41349432 2025-07-01,19:05:22.000,182,11060286,-795,0,1751396721,12676.401913549991,62.189468730000954,54285.67900488001 2025-07-01,19:05:23.000,182,11060304,-795,0,1751396722,12676.34802307,62.133075689998805,54285.67900488001 2025-07-01,19:05:24.000,182,11060266,-795,0,1751396723,12676.22676949,62.126026559999445,54285.46939128001 2025-07-01,19:05:25.000,182,11060246,-795,0,1751396724,12676.30760521,62.10487917000137,54285.48336552 2025-07-01,19:05:26.000,182,11060257,-795,0,1751396725,12676.253714729995,62.126026559999445,54285.59515944 2025-07-01,19:05:27.000,182,11060300,-795,0,1751396726,12676.34802307,62.133075689998805,54285.44144280001 2025-07-01,19:05:28.000,182,11060253,-795,0,1751396727,12676.334550449996,62.189468730000954,54285.43445568 2025-07-01,19:05:29.000,182,11060267,-795,0,1751396728,12676.32781414,62.168321340002876,54285.46939128001 2025-07-01,19:05:30.000,182,11060280,-795,0,1751396729,12676.314341519996,62.22471437999775,54285.65804352001 2025-07-01,19:05:31.000,182,11060326,-795,0,1751396730,12676.428858790001,62.231763510004384,54285.81176016 2025-07-01,19:05:32.000,182,11060218,-795,0,1751396731,12676.395177239996,62.34454959000141,54285.76983744 2025-07-01,19:05:33.000,182,11060250,-795,0,1751396732,12676.40864986,62.34454959000141,54285.67201776 2025-07-01,19:05:34.000,182,11060305,-795,0,1751396733,12676.374968309996,62.407991760002915,54285.518301120006 2025-07-01,19:05:35.000,182,11060318,-795,0,1751396734,12676.469276650001,62.44323740999971,54285.49035264001 2025-07-01,19:05:36.000,182,11060267,-795,0,1751396735,12676.455804029996,62.534876099998655,54285.36458448 2025-07-01,19:05:37.000,182,11060257,-795,0,1751396736,12676.563584989992,62.48553219000314,54285.48336552 2025-07-01,19:05:38.000,182,11060255,-795,0,1751396737,12676.624211779992,62.45733566999843,54285.70695336001 2025-07-01,19:05:39.000,182,11060277,-795,0,1751396738,12676.657893329997,62.38684437000484,54285.83970864 2025-07-01,19:05:40.000,182,11060240,-795,0,1751396739,12676.630948090002,62.358647850000125,54285.77682456001 2025-07-01,19:05:41.000,182,11060222,-795,0,1751396740,12676.630948090002,62.29520567999862,54285.75586320001 2025-07-01,19:05:42.000,182,11060259,-795,0,1751396741,12676.637684399997,62.22471437999775,54285.86765712 2025-07-01,19:05:43.000,182,11060257,-795,0,1751396742,12676.691574880002,62.118977430000086,54285.70695336001 2025-07-01,19:05:44.000,182,11060314,-795,0,1751396743,12676.597266539997,62.04848612999922,54285.567210960005 2025-07-01,19:05:45.000,182,11060290,-795,0,1751396744,12676.698311189997,61.942749180001556,54285.5811852 2025-07-01,19:05:46.000,182,11060299,-795,0,1751396745,12676.752201670002,61.84406136000325,54285.72791472001 2025-07-01,19:05:47.000,182,11060244,-795,0,1751396746,12676.752201670002,61.69602963000216,54285.93752832 2025-07-01,19:05:48.000,182,11060231,-795,0,1751396747,12676.725256429992,61.63963659000001,54285.853682880006 2025-07-01,19:05:49.000,182,11060265,-795,0,1751396748,12676.718520119997,61.56914528999914,54285.81874728 2025-07-01,19:05:50.000,182,11060286,-795,0,1751396749,12676.624211779992,61.547997900001064,54285.75586320001 2025-07-01,19:05:51.000,182,11060287,-795,0,1751396750,12676.785883219993,61.47045747000084,54285.91656696 2025-07-01,19:05:52.000,182,11060281,-795,0,1751396751,12676.806092149993,61.4775066000002,54285.72791472001 2025-07-01,19:05:53.000,182,11060278,-795,0,1751396752,12676.880191559998,61.45635921000212,54285.69996624 2025-07-01,19:05:54.000,182,11060275,-795,0,1751396753,12676.859982629998,61.47045747000084,54285.55323672 2025-07-01,19:05:55.000,182,11060273,-795,0,1751396754,12676.961027279998,61.47045747000084,54285.98643816 2025-07-01,19:05:56.000,182,11060203,-795,0,1751396755,12676.981236209998,61.52685051000299,54285.99342528001 2025-07-01,19:05:57.000,182,11060290,-795,0,1751396756,12677.048599309994,61.547997900001064,54285.97246392001 2025-07-01,19:05:58.000,182,11060247,-795,0,1751396757,12677.062071929999,61.62553833000129,54285.99342528001 2025-07-01,19:05:59.000,182,11060298,-795,0,1751396758,12677.055335619989,61.66078397999809,54285.90957984 2025-07-01,19:06:00.000,182,11060274,-795,0,1751396759,12677.075544549989,61.74537353999767,54285.72791472001 2025-07-01,19:06:01.000,182,11060288,-795,0,1751396760,12677.163116579999,61.773570060002385,54285.881631360004 2025-07-01,19:06:02.000,182,11060268,-795,0,1751396761,12677.142907649999,61.80176657999982,54285.89560560001 2025-07-01,19:06:03.000,182,11060313,-795,0,1751396762,12677.109226099994,61.84406136000325,54286.07727072 2025-07-01,19:06:04.000,182,11060264,-795,0,1751396763,12676.927345729993,61.80881570999918,54285.86765712 2025-07-01,19:06:05.000,182,11060312,-795,0,1751396764,12676.934082039988,61.766520930003026,54285.9305412 2025-07-01,19:06:06.000,182,11060239,-795,0,1751396765,12676.833037390003,61.75242267000431,54285.9305412 2025-07-01,19:06:07.000,182,11060256,-795,0,1751396766,12676.826301079993,61.68193137000344,54286.02836088 2025-07-01,19:06:08.000,182,11060256,-795,0,1751396767,12676.718520119997,61.69602963000216,54285.74887608 2025-07-01,19:06:09.000,182,11060251,-795,0,1751396768,12676.691574880002,61.597341810003854,54285.74188896 2025-07-01,19:06:10.000,182,11060318,-795,0,1751396769,12676.604002849992,61.533899640002346,54285.67900488001 2025-07-01,19:06:11.000,182,11060302,-795,0,1751396770,12676.563584989992,61.42816269000468,54285.65804352001 2025-07-01,19:06:12.000,182,11060245,-795,0,1751396771,12676.496221889996,61.357671390003816,54286.01438664001 2025-07-01,19:06:13.000,182,11060294,-795,0,1751396772,12676.543376059992,61.26603270000487,54285.93752832 2025-07-01,19:06:14.000,182,11060309,-795,0,1751396773,12676.395177239996,61.20259053000336,54285.76983744 2025-07-01,19:06:15.000,182,11060287,-795,0,1751396774,12676.435595099996,61.11095184000442,54285.79778592 2025-07-01,19:06:16.000,182,11060243,-795,0,1751396775,12676.496221889996,61.146197490001214,54285.881631360004 2025-07-01,19:06:17.000,182,11060302,-795,0,1751396776,12676.489485580001,61.10390270999778,54285.44144280001 2025-07-01,19:06:18.000,182,11060310,-795,0,1751396777,12676.597266539997,61.06865706000099,54285.5811852 2025-07-01,19:06:19.000,182,11060311,-795,0,1751396778,12676.617475469997,61.04750967000291,54285.49035264001 2025-07-01,19:06:20.000,182,11060264,-795,0,1751396779,12676.705047499992,61.00521488999948,54285.82573440001 2025-07-01,19:06:21.000,182,11060235,-795,0,1751396780,12676.772410600002,60.93472358999861,54285.74188896 2025-07-01,19:06:22.000,182,11060264,-795,0,1751396781,12676.772410600002,60.99816576000012,54285.79778592 2025-07-01,19:06:23.000,182,11060247,-795,0,1751396782,12676.819564769998,60.948821850004606,54285.67201776 2025-07-01,19:06:24.000,182,11060295,-795,0,1751396783,12676.799355839998,60.96996924000268,54285.685992000006 2025-07-01,19:06:25.000,182,11060325,-795,0,1751396784,12676.913873109988,60.99111663000076,54285.49035264001 2025-07-01,19:06:26.000,182,11060294,-795,0,1751396785,12676.947554659993,60.9840675000014,54285.64406928 2025-07-01,19:06:27.000,182,11060264,-795,0,1751396786,12676.940818349998,60.955870980003965,54285.63708216001 2025-07-01,19:06:28.000,182,11060217,-795,0,1751396787,12676.886927869993,60.955870980003965,54285.87464424001 2025-07-01,19:06:29.000,182,11060271,-795,0,1751396788,12676.826301079993,60.92767445999925,54285.7209276 2025-07-01,19:06:30.000,182,11060244,-795,0,1751396789,12676.752201670002,60.94177271999797,54285.75586320001 2025-07-01,19:06:31.000,182,11060270,-795,0,1751396790,12676.779146909998,60.8853796800031,54285.74188896 2025-07-01,19:06:32.000,182,11060243,-795,0,1751396791,12676.705047499992,60.913576200000534,54285.77682456001 2025-07-01,19:06:33.000,182,11060237,-795,0,1751396792,12676.617475469997,60.87833055000374,54285.44144280001 2025-07-01,19:06:34.000,182,11060275,-795,0,1751396793,12676.536639749997,60.84308489999967,54285.378558720004 2025-07-01,19:06:35.000,182,11060243,-795,0,1751396794,12676.550112370001,60.80079012000351,54285.4065072 2025-07-01,19:06:36.000,182,11060206,-795,0,1751396795,12676.428858790001,60.79374099000415,54285.42746856 2025-07-01,19:06:37.000,182,11060211,-795,0,1751396796,12676.449067720001,60.730298820002645,54285.60214656 2025-07-01,19:06:38.000,182,11060296,-795,0,1751396797,12676.401913549991,60.76554446999944,54285.60913368001 2025-07-01,19:06:39.000,182,11060245,-795,0,1751396798,12676.435595099996,60.737347950002004,54285.59515944 2025-07-01,19:06:40.000,182,11060300,-795,0,1751396799,12676.34128675999,60.74439708000136,54285.52528824 2025-07-01,19:06:41.000,182,11060349,-795,0,1751396800,12676.374968309996,60.723249690003286,54285.51131400001 2025-07-01,19:06:42.000,182,11060267,-795,0,1751396801,12676.415386169996,60.680954909999855,54285.350610240006 2025-07-01,19:06:43.000,182,11060288,-795,0,1751396802,12676.449067720001,60.58931622000091,54285.30868752 2025-07-01,19:06:44.000,182,11060243,-795,0,1751396803,12676.314341519996,60.554070570004114,54285.04317696 2025-07-01,19:06:45.000,182,11060290,-795,0,1751396804,12676.273923659995,60.511775790000684,54285.28772616 2025-07-01,19:06:46.000,182,11060227,-795,0,1751396805,12676.213296869995,60.61046360999899,54285.38554584 2025-07-01,19:06:47.000,182,11060195,-795,0,1751396806,12676.14593377,60.6386601300037,54285.22484208001 2025-07-01,19:06:48.000,182,11060353,-795,0,1751396807,12676.24697842,60.66685665000114,54285.60214656 2025-07-01,19:06:49.000,182,11060307,-795,0,1751396808,12676.32781414,60.6386601300037,54285.713940480004 2025-07-01,19:06:50.000,182,11060287,-795,0,1751396809,12676.273923659995,60.65275839000242,54285.42746856 2025-07-01,19:06:51.000,182,11060297,-795,0,1751396810,12676.26045103999,60.5258740499994,54285.25977768 2025-07-01,19:06:52.000,182,11060186,-795,0,1751396811,12676.32781414,60.511775790000684,54285.46240416 2025-07-01,19:06:53.000,182,11060250,-795,0,1751396812,12676.334550449996,60.42013710000174,54285.62310792 2025-07-01,19:06:54.000,182,11060279,-795,0,1751396813,12676.20656056,60.33554754000215,54285.44144280001 2025-07-01,19:06:55.000,182,11060281,-795,0,1751396814,12676.213296869995,60.28620362999936,54285.518301120006 2025-07-01,19:06:56.000,182,11060316,-795,0,1751396815,12676.132461149995,60.215712329998496,54285.52528824 2025-07-01,19:06:57.000,182,11060270,-795,0,1751396816,12676.152670079995,60.20161406999978,54285.67900488001 2025-07-01,19:06:58.000,182,11060311,-795,0,1751396817,12676.11898852999,60.1804666800017,54285.399520080005 2025-07-01,19:06:59.000,182,11060315,-795,0,1751396818,12676.12572484,60.13817189999827,54285.378558720004 2025-07-01,19:07:00.000,182,11060260,-795,0,1751396819,12676.03815280999,60.13112276999891,54285.28772616 2025-07-01,19:07:01.000,182,11060192,-795,0,1751396820,12676.03815280999,60.13817189999827,54285.42048144001 2025-07-01,19:07:02.000,182,11060272,-795,0,1751396821,12676.01794387999,60.12407363999955,54285.69297912 2025-07-01,19:07:03.000,182,11060286,-795,0,1751396822,12675.943844469999,60.12407363999955,54285.62310792 2025-07-01,19:07:04.000,182,11060274,-795,0,1751396823,12676.00447126,60.19456494000042,54285.64406928 2025-07-01,19:07:05.000,182,11060327,-795,0,1751396824,12676.10551591,60.16636842000298,54285.72791472001 2025-07-01,19:07:06.000,182,11060270,-795,0,1751396825,12676.28065996999,60.16636842000298,54285.69996624 2025-07-01,19:07:07.000,182,11060267,-795,0,1751396826,12676.32107782999,60.18751581000106,54285.57419808 2025-07-01,19:07:08.000,182,11060206,-795,0,1751396827,12676.28065996999,60.24390885000321,54285.53227536 2025-07-01,19:07:09.000,182,11060311,-795,0,1751396828,12676.273923659995,60.272105370000645,54285.399520080005 2025-07-01,19:07:10.000,182,11060216,-795,0,1751396829,12676.22003317999,60.28620362999936,54285.59515944 2025-07-01,19:07:11.000,182,11060233,-795,0,1751396830,12676.20656056,60.34964580000087,54285.67201776 2025-07-01,19:07:12.000,182,11060284,-795,0,1751396831,12676.112252219995,60.43423536000046,54285.53926248001 2025-07-01,19:07:13.000,182,11060291,-795,0,1751396832,12676.19982424999,60.504726660001324,54285.665030640004 2025-07-01,19:07:14.000,182,11060296,-795,0,1751396833,12676.092043289995,60.5258740499994,54285.567210960005 2025-07-01,19:07:15.000,182,11060319,-795,0,1751396834,12676.193087939995,60.6386601300037,54285.448429920005 2025-07-01,19:07:16.000,182,11060261,-795,0,1751396835,12676.18635163,60.673905780000496,54285.55323672 2025-07-01,19:07:17.000,182,11060313,-795,0,1751396836,12676.22003317999,60.69505316999857,54285.51131400001 2025-07-01,19:07:18.000,182,11060285,-795,0,1751396837,12676.24024210999,60.723249690003286,54285.7907988 2025-07-01,19:07:19.000,182,11060280,-795,0,1751396838,12676.28065996999,60.74439708000136,54285.67201776 2025-07-01,19:07:20.000,182,11060272,-795,0,1751396839,12676.26718735,60.70915143000457,54285.67900488001 2025-07-01,19:07:21.000,182,11060262,-795,0,1751396840,12676.442331409991,60.69505316999857,54285.82573440001 2025-07-01,19:07:22.000,182,11060279,-795,0,1751396841,12676.509694510001,60.65275839000242,54285.86765712 2025-07-01,19:07:23.000,182,11060328,-795,0,1751396842,12676.570321300002,60.59636535000027,54285.5811852 2025-07-01,19:07:24.000,182,11060258,-795,0,1751396843,12676.529903440001,60.5258740499994,54285.39253296001 2025-07-01,19:07:25.000,182,11060305,-795,0,1751396844,12676.664629639992,60.43423536000046,54285.448429920005 2025-07-01,19:07:26.000,182,11060242,-795,0,1751396845,12676.691574880002,60.37079318999895,54285.6510564 2025-07-01,19:07:27.000,182,11060255,-795,0,1751396846,12676.745465359993,60.29325275999872,54285.65804352001 2025-07-01,19:07:28.000,182,11060286,-795,0,1751396847,12676.765674289993,60.272105370000645,54285.685992000006 2025-07-01,19:07:29.000,182,11060264,-795,0,1751396848,12676.745465359993,60.24390885000321,54285.63009504 2025-07-01,19:07:30.000,182,11060299,-795,0,1751396849,12676.758937979997,60.24390885000321,54285.69297912 2025-07-01,19:07:31.000,182,11060316,-795,0,1751396850,12676.826301079993,60.24390885000321,54285.50432688 2025-07-01,19:07:32.000,182,11060265,-795,0,1751396851,12676.765674289993,60.25095798000257,54285.46939128001 2025-07-01,19:07:33.000,182,11060260,-795,0,1751396852,12676.684838569992,60.29325275999872,54285.38554584 2025-07-01,19:07:34.000,182,11060299,-795,0,1751396853,12676.583793919992,60.314400150004076,54285.38554584 2025-07-01,19:07:35.000,182,11060282,-795,0,1751396854,12676.563584989992,60.37784231999831,54285.546249600004 2025-07-01,19:07:36.000,182,11060283,-795,0,1751396855,12676.509694510001,60.448333619999175,54285.64406928 2025-07-01,19:07:37.000,182,11060296,-795,0,1751396856,12676.563584989992,60.561119700003474,54285.79778592 2025-07-01,19:07:38.000,182,11060310,-795,0,1751396857,12676.630948090002,60.561119700003474,54285.832721520004 2025-07-01,19:07:39.000,182,11060278,-795,0,1751396858,12676.644420709992,60.58226709000155,54285.77682456001 2025-07-01,19:07:40.000,182,11060215,-795,0,1751396859,12676.590530230002,60.6386601300037,54285.53227536 2025-07-01,19:07:41.000,182,11060295,-795,0,1751396860,12676.543376059992,60.63161100000434,54285.336636 2025-07-01,19:07:42.000,182,11060225,-795,0,1751396861,12676.489485580001,60.64570926000306,54285.378558720004 2025-07-01,19:07:43.000,182,11060290,-795,0,1751396862,12676.516430819996,60.680954909999855,54285.67900488001 2025-07-01,19:07:44.000,182,11060301,-795,0,1751396863,12676.435595099996,60.680954909999855,54285.53926248001 2025-07-01,19:07:45.000,182,11060279,-795,0,1751396864,12676.415386169996,60.70210229999793,54285.5811852 2025-07-01,19:07:46.000,182,11060297,-795,0,1751396865,12676.442331409991,60.74439708000136,54285.6510564 2025-07-01,19:07:47.000,182,11060282,-795,0,1751396866,12676.462540339991,60.74439708000136,54285.63708216001 2025-07-01,19:07:48.000,182,11060232,-795,0,1751396867,12676.502958199992,60.70915143000457,54285.4065072 2025-07-01,19:07:49.000,182,11060259,-795,0,1751396868,12676.543376059992,60.69505316999857,54285.23881632 2025-07-01,19:07:50.000,182,11060233,-795,0,1751396869,12676.577057609997,60.673905780000496,54285.231829200005 2025-07-01,19:07:51.000,182,11060299,-795,0,1751396870,12676.657893329997,60.64570926000306,54285.4763784 2025-07-01,19:07:52.000,182,11060220,-795,0,1751396871,12676.610739160002,60.624561869997706,54285.448429920005 2025-07-01,19:07:53.000,182,11060272,-795,0,1751396872,12676.731992740002,60.59636535000027,54285.51131400001 2025-07-01,19:07:54.000,182,11060291,-795,0,1751396873,12676.738729049997,60.554070570004114,54285.44144280001 2025-07-01,19:07:55.000,182,11060324,-795,0,1751396874,12676.846510009993,60.554070570004114,54285.56022384001 2025-07-01,19:07:56.000,182,11060261,-795,0,1751396875,12676.819564769998,60.56816883000283,54285.27375192001 2025-07-01,19:07:57.000,182,11060309,-795,0,1751396876,12676.934082039988,60.56816883000283,54285.399520080005 2025-07-01,19:07:58.000,182,11060276,-795,0,1751396877,12676.961027279998,60.53292317999876,54285.280739040005 2025-07-01,19:07:59.000,182,11060293,-795,0,1751396878,12677.048599309994,60.504726660001324,54285.49035264001 2025-07-01,19:08:00.000,182,11060352,-795,0,1751396879,12677.021654069998,60.504726660001324,54285.62310792 2025-07-01,19:08:01.000,182,11060291,-795,0,1751396880,12677.095753479989,60.51882492000004,54285.69297912 2025-07-01,19:08:02.000,182,11060307,-795,0,1751396881,12677.13617133999,60.5258740499994,54285.83970864 2025-07-01,19:08:03.000,182,11060300,-795,0,1751396882,12677.13617133999,60.58226709000155,54285.87464424001 2025-07-01,19:08:04.000,182,11060273,-795,0,1751396883,12676.981236209998,60.624561869997706,54285.62310792 2025-07-01,19:08:05.000,182,11060308,-795,0,1751396884,12676.954290969989,60.61751273999835,54285.44144280001 2025-07-01,19:08:06.000,182,11060244,-795,0,1751396885,12676.967763589993,60.688004039999214,54285.60214656 2025-07-01,19:08:07.000,182,11060326,-795,0,1751396886,12676.947554659993,60.70210229999793,54285.6510564 2025-07-01,19:08:08.000,182,11060279,-795,0,1751396887,12676.893664179988,60.688004039999214,54285.86765712 2025-07-01,19:08:09.000,182,11060299,-795,0,1751396888,12676.806092149993,60.680954909999855,54285.77682456001 2025-07-01,19:08:10.000,182,11060290,-795,0,1751396889,12676.758937979997,60.71620056000393,54285.81874728 2025-07-01,19:08:11.000,182,11060293,-795,0,1751396890,12676.792619530002,60.70915143000457,54285.902592720005 2025-07-01,19:08:12.000,182,11060274,-795,0,1751396891,12676.738729049997,60.69505316999857,54285.902592720005 2025-07-01,19:08:13.000,182,11060289,-795,0,1751396892,12676.718520119997,60.71620056000393,54285.6510564 2025-07-01,19:08:14.000,182,11060267,-795,0,1751396893,12676.644420709992,60.673905780000496,54285.53227536 2025-07-01,19:08:15.000,182,11060293,-795,0,1751396894,12676.678102259997,60.688004039999214,54285.5811852 2025-07-01,19:08:16.000,182,11060269,-795,0,1751396895,12676.651157020002,60.65980752000178,54285.84669576001 2025-07-01,19:08:17.000,182,11060334,-795,0,1751396896,12676.731992740002,60.61046360999899,54285.951502560005 2025-07-01,19:08:18.000,182,11060323,-795,0,1751396897,12676.785883219993,60.56816883000283,54286.021373760006 2025-07-01,19:08:19.000,182,11060298,-795,0,1751396898,12676.833037390003,60.547021440004755,54286.000412400004 2025-07-01,19:08:20.000,182,11060288,-795,0,1751396899,12676.812828460002,60.490628400002606,54285.89560560001 2025-07-01,19:08:21.000,182,11060269,-795,0,1751396900,12676.920609419998,60.53997230999812,54285.70695336001 2025-07-01,19:08:22.000,182,11060289,-795,0,1751396901,12676.981236209998,60.42013710000174,54285.63009504 2025-07-01,19:08:23.000,182,11060291,-795,0,1751396902,12677.109226099994,60.40603884000302,54285.62310792 2025-07-01,19:08:24.000,182,11060341,-795,0,1751396903,12677.095753479989,60.37079318999895,54285.74188896 2025-07-01,19:08:25.000,182,11060266,-795,0,1751396904,12677.190061819994,60.34259667000151,54285.83970864 2025-07-01,19:08:26.000,182,11060298,-795,0,1751396905,12677.23721598999,60.30735102000472,54285.75586320001 2025-07-01,19:08:27.000,182,11060299,-795,0,1751396906,12677.38541481,60.265056240001286,54285.951502560005 2025-07-01,19:08:28.000,182,11060316,-795,0,1751396907,12677.371942189995,60.24390885000321,54285.97246392001 2025-07-01,19:08:29.000,182,11060321,-795,0,1751396908,12677.37867849999,60.265056240001286,54285.713940480004 2025-07-01,19:08:30.000,182,11060312,-795,0,1751396909,12677.371942189995,60.25095798000257,54285.567210960005 2025-07-01,19:08:31.000,182,11060280,-795,0,1751396910,12677.35846956999,60.30735102000472,54285.55323672 2025-07-01,19:08:32.000,182,11060271,-795,0,1751396911,12677.291106469995,60.34964580000087,54285.60913368001 2025-07-01,19:08:33.000,182,11060310,-795,0,1751396912,12677.37867849999,60.3919405800043,54285.98643816 2025-07-01,19:08:34.000,182,11060305,-795,0,1751396913,12677.250688609995,60.42013710000174,54285.81176016 2025-07-01,19:08:35.000,182,11060318,-795,0,1751396914,12677.270897539995,60.48357927000325,54285.9305412 2025-07-01,19:08:36.000,182,11060297,-795,0,1751396915,12677.27763384999,60.47653014000389,54286.000412400004 2025-07-01,19:08:37.000,182,11060315,-795,0,1751396916,12677.230479679994,60.58931622000091,54285.83970864 2025-07-01,19:08:38.000,182,11060307,-795,0,1751396917,12677.20353444,60.63161100000434,54285.713940480004 2025-07-01,19:08:39.000,182,11060294,-795,0,1751396918,12677.15638026999,60.6386601300037,54285.6510564 2025-07-01,19:08:40.000,182,11060306,-795,0,1751396919,12677.163116579999,60.63161100000434,54285.56022384001 2025-07-01,19:08:41.000,182,11060304,-795,0,1751396920,12677.28437016,60.624561869997706,54285.86067 2025-07-01,19:08:42.000,182,11060273,-795,0,1751396921,12677.412360049995,60.71620056000393,54285.832721520004 2025-07-01,19:08:43.000,182,11060298,-795,0,1751396922,12677.412360049995,60.8853796800031,54285.84669576001 2025-07-01,19:08:44.000,182,11060265,-795,0,1751396923,12677.2439523,60.92767445999925,54285.74887608 2025-07-01,19:08:45.000,182,11060235,-795,0,1751396924,12677.19679812999,61.00521488999948,54285.79778592 2025-07-01,19:08:46.000,182,11060250,-795,0,1751396925,12677.149643959994,61.0193131499982,54285.616120800005 2025-07-01,19:08:47.000,182,11060295,-795,0,1751396926,12677.122698719999,61.04046054000355,54285.734901840005 2025-07-01,19:08:48.000,182,11060290,-795,0,1751396927,12677.041862999999,61.04046054000355,54285.81176016 2025-07-01,19:08:49.000,182,11060253,-795,0,1751396928,12677.001445139998,61.02636228000483,54285.92355408001 2025-07-01,19:08:50.000,182,11060273,-795,0,1751396929,12676.987972519993,60.97701837000204,54285.951502560005 2025-07-01,19:08:51.000,182,11060295,-795,0,1751396930,12676.954290969989,61.00521488999948,54286.070283600005 2025-07-01,19:08:52.000,182,11060298,-795,0,1751396931,12676.927345729993,60.948821850004606,54286.04233512001 2025-07-01,19:08:53.000,182,11060250,-795,0,1751396932,12676.880191559998,60.93472358999861,54285.783811680005 2025-07-01,19:08:54.000,182,11060255,-795,0,1751396933,12676.859982629998,60.955870980003965,54285.616120800005 2025-07-01,19:08:55.000,182,11060327,-795,0,1751396934,12676.913873109988,60.955870980003965,54285.69297912 2025-07-01,19:08:56.000,182,11060330,-795,0,1751396935,12676.994708829989,60.899477940001816,54285.74188896 2025-07-01,19:08:57.000,182,11060280,-795,0,1751396936,12677.041862999999,60.89242881000246,54286.035348 2025-07-01,19:08:58.000,182,11060309,-795,0,1751396937,12677.082280859999,60.850134029999026,54286.070283600005 2025-07-01,19:08:59.000,182,11060290,-795,0,1751396938,12677.102489789999,60.8853796800031,54286.11220632001 2025-07-01,19:09:00.000,182,11060370,-795,0,1751396939,12677.13617133999,60.89242881000246,54285.97246392001 2025-07-01,19:09:01.000,182,11060312,-795,0,1751396940,12677.210270749994,60.92767445999925,54286.01438664001 2025-07-01,19:09:02.000,182,11060284,-795,0,1751396941,12677.291106469995,60.948821850004606,54285.881631360004 2025-07-01,19:09:03.000,182,11060324,-795,0,1751396942,12677.351733259995,61.01226401999884,54285.87464424001 2025-07-01,19:09:04.000,182,11060283,-795,0,1751396943,12677.33826063999,61.04046054000355,54285.713940480004 2025-07-01,19:09:05.000,182,11060303,-795,0,1751396944,12677.371942189995,61.089804449999065,54285.95848968 2025-07-01,19:09:06.000,182,11060309,-795,0,1751396945,12677.432568979995,61.082755319999706,54286.189064640006 2025-07-01,19:09:07.000,182,11060271,-795,0,1751396946,12677.472986839995,61.16029574999993,54286.22400024 2025-07-01,19:09:08.000,182,11060293,-795,0,1751396947,12677.493195769996,61.16029574999993,54286.19605176 2025-07-01,19:09:09.000,182,11060309,-795,0,1751396948,12677.472986839995,61.28013096000359,54286.06329648001 2025-07-01,19:09:10.000,182,11060311,-795,0,1751396949,12677.472986839995,61.23783618000016,54286.01438664001 2025-07-01,19:09:11.000,182,11060340,-795,0,1751396950,12677.46625053,61.28718009000295,54285.783811680005 2025-07-01,19:09:12.000,182,11060289,-795,0,1751396951,12677.47972314999,61.28718009000295,54285.951502560005 2025-07-01,19:09:13.000,182,11060245,-795,0,1751396952,12677.472986839995,61.30127835000167,54286.021373760006 2025-07-01,19:09:14.000,182,11060286,-795,0,1751396953,12677.432568979995,61.29422922000231,54286.13316768 2025-07-01,19:09:15.000,182,11060295,-795,0,1751396954,12677.33826063999,61.258983569998236,54285.99342528001 2025-07-01,19:09:16.000,182,11060305,-795,0,1751396955,12677.452777909995,61.188492270004645,54286.189064640006 2025-07-01,19:09:17.000,182,11060321,-795,0,1751396956,12677.392151119995,61.258983569998236,54286.08425784 2025-07-01,19:09:18.000,182,11060296,-795,0,1751396957,12677.35846956999,61.195541400004004,54286.1052192 2025-07-01,19:09:19.000,182,11060322,-795,0,1751396958,12677.35846956999,61.27308183000423,54285.69996624 2025-07-01,19:09:20.000,182,11060271,-795,0,1751396959,12677.33826063999,61.24488530999952,54285.7907988 2025-07-01,19:09:21.000,182,11060342,-795,0,1751396960,12677.36520588,61.23783618000016,54285.89560560001 2025-07-01,19:09:22.000,182,11060354,-795,0,1751396961,12677.351733259995,61.21668879000208,54286.09823208 2025-07-01,19:09:23.000,182,11060279,-795,0,1751396962,12677.32478802,61.23783618000016,54286.070283600005 2025-07-01,19:09:24.000,182,11060292,-795,0,1751396963,12677.26416123,61.21668879000208,54285.881631360004 2025-07-01,19:09:25.000,182,11060305,-795,0,1751396964,12677.311315399995,61.26603270000487,54285.97246392001 2025-07-01,19:09:26.000,182,11060283,-795,0,1751396965,12677.35846956999,61.195541400004004,54286.02836088 2025-07-01,19:09:27.000,182,11060319,-795,0,1751396966,12677.36520588,61.28013096000359,54285.84669576001 2025-07-01,19:09:28.000,182,11060309,-795,0,1751396967,12677.38541481,61.258983569998236,54285.83970864 2025-07-01,19:09:29.000,182,11060278,-795,0,1751396968,12677.37867849999,61.22373792000144,54285.81874728 2025-07-01,19:09:30.000,182,11060303,-795,0,1751396969,12677.38541481,61.15324662000057,54286.05630936 2025-07-01,19:09:31.000,182,11060261,-795,0,1751396970,12677.351733259995,61.20259053000336,54286.18207752001 2025-07-01,19:09:32.000,182,11060310,-795,0,1751396971,12677.35846956999,61.139148360001855,54286.15412904 2025-07-01,19:09:33.000,182,11060284,-795,0,1751396972,12677.33826063999,61.146197490001214,54286.13316768 2025-07-01,19:09:34.000,182,11060278,-795,0,1751396973,12677.26416123,61.16029574999993,54285.97945104 2025-07-01,19:09:35.000,182,11060263,-795,0,1751396974,12677.270897539995,61.146197490001214,54285.89560560001 2025-07-01,19:09:36.000,182,11060293,-795,0,1751396975,12677.26416123,61.11095184000442,54285.832721520004 2025-07-01,19:09:37.000,182,11060272,-795,0,1751396976,12677.311315399995,61.125050100003136,54286.021373760006 2025-07-01,19:09:38.000,182,11060299,-795,0,1751396977,12677.30457909,61.02636228000483,54286.021373760006 2025-07-01,19:09:39.000,182,11060288,-795,0,1751396978,12677.28437016,60.99816576000012,54286.21002600001 2025-07-01,19:09:40.000,182,11060259,-795,0,1751396979,12677.27763384999,60.948821850004606,54286.119193440005 2025-07-01,19:09:41.000,182,11060306,-795,0,1751396980,12677.270897539995,60.94177271999797,54286.01438664001 2025-07-01,19:09:42.000,182,11060327,-795,0,1751396981,12677.250688609995,60.913576200000534,54285.853682880006 2025-07-01,19:09:43.000,182,11060306,-795,0,1751396982,12677.291106469995,60.857183159998385,54285.881631360004 2025-07-01,19:09:44.000,182,11060297,-795,0,1751396983,12677.311315399995,60.81488838000223,54285.69297912 2025-07-01,19:09:45.000,182,11060301,-795,0,1751396984,12677.32478802,60.79374099000415,54285.77682456001 2025-07-01,19:09:46.000,182,11060309,-795,0,1751396985,12677.351733259995,60.74439708000136,54285.86067 2025-07-01,19:09:47.000,182,11060304,-795,0,1751396986,12677.29784277999,60.737347950002004,54286.14015480001 2025-07-01,19:09:48.000,182,11060293,-795,0,1751396987,12677.270897539995,60.723249690003286,54286.1052192 2025-07-01,19:09:49.000,182,11060319,-795,0,1751396988,12677.22374337,60.79374099000415,54286.049322240004 2025-07-01,19:09:50.000,182,11060276,-795,0,1751396989,12677.163116579999,60.76554446999944,54286.049322240004 2025-07-01,19:09:51.000,182,11060290,-795,0,1751396990,12677.095753479989,60.850134029999026,54286.05630936 2025-07-01,19:09:52.000,182,11060305,-795,0,1751396991,12677.19679812999,60.8853796800031,54285.98643816 2025-07-01,19:09:53.000,182,11060351,-795,0,1751396992,12677.32478802,60.857183159998385,54286.049322240004 2025-07-01,19:09:54.000,182,11060284,-795,0,1751396993,12677.22374337,60.850134029999026,54285.94451544001 2025-07-01,19:09:55.000,182,11060307,-795,0,1751396994,12677.20353444,60.7725935999988,54285.93752832 2025-07-01,19:09:56.000,182,11060294,-795,0,1751396995,12677.291106469995,60.737347950002004,54286.14015480001 2025-07-01,19:09:57.000,182,11060287,-795,0,1751396996,12677.22374337,60.75144621000072,54286.09124496001 2025-07-01,19:09:58.000,182,11060311,-795,0,1751396997,12677.22374337,60.75144621000072,54286.04233512001 2025-07-01,19:09:59.000,182,11060268,-795,0,1751396998,12677.122698719999,60.77964272999816,54285.97945104 2025-07-01,19:10:00.000,182,11060319,-795,0,1751396999,12677.035126689989,60.850134029999026,54285.76983744 2025-07-01,19:10:01.000,182,11060303,-795,0,1751397000,12677.102489789999,60.899477940001816,54285.902592720005 2025-07-01,19:10:02.000,182,11060272,-795,0,1751397001,12677.142907649999,60.864232289997744,54285.87464424001 2025-07-01,19:10:03.000,182,11060331,-795,0,1751397002,12677.13617133999,60.864232289997744,54285.90957984 2025-07-01,19:10:04.000,182,11060275,-795,0,1751397003,12677.075544549989,60.850134029999026,54285.853682880006 2025-07-01,19:10:05.000,182,11060316,-795,0,1751397004,12677.142907649999,60.82193751000159,54286.021373760006 2025-07-01,19:10:06.000,182,11060270,-795,0,1751397005,12677.21700705999,60.71620056000393,54285.9654768 2025-07-01,19:10:07.000,182,11060265,-795,0,1751397006,12677.21700705999,60.64570926000306,54286.000412400004 2025-07-01,19:10:08.000,182,11060319,-795,0,1751397007,12677.22374337,60.624561869997706,54285.87464424001 2025-07-01,19:10:09.000,182,11060274,-795,0,1751397008,12677.17658919999,60.61751273999835,54285.734901840005 2025-07-01,19:10:10.000,182,11060298,-795,0,1751397009,12677.2439523,60.58931622000091,54285.69297912 2025-07-01,19:10:11.000,182,11060310,-795,0,1751397010,12677.23721598999,60.57521796000219,54285.86067 2025-07-01,19:10:12.000,182,11060266,-795,0,1751397011,12677.22374337,60.497677530001965,54285.99342528001 2025-07-01,19:10:13.000,182,11060305,-795,0,1751397012,12677.250688609995,60.455382749998535,54286.09124496001 2025-07-01,19:10:14.000,182,11060337,-795,0,1751397013,12677.102489789999,60.46948101000453,54285.97945104 2025-07-01,19:10:15.000,182,11060271,-795,0,1751397014,12677.11596240999,60.448333619999175,54285.99342528001 2025-07-01,19:10:16.000,182,11060334,-795,0,1751397015,12677.142907649999,60.462431879997894,54286.01438664001 2025-07-01,19:10:17.000,182,11060311,-795,0,1751397016,12677.169852889994,60.46948101000453,54286.00739952 2025-07-01,19:10:18.000,182,11060293,-795,0,1751397017,12677.163116579999,60.47653014000389,54286.000412400004 2025-07-01,19:10:19.000,182,11060294,-795,0,1751397018,12677.169852889994,60.462431879997894,54286.04233512001 2025-07-01,19:10:20.000,182,11060301,-795,0,1751397019,12677.129435029994,60.47653014000389,54286.070283600005 2025-07-01,19:10:21.000,182,11060240,-795,0,1751397020,12677.068808239994,60.47653014000389,54286.119193440005 2025-07-01,19:10:22.000,182,11060307,-795,0,1751397021,12677.082280859999,60.5258740499994,54286.14714192 2025-07-01,19:10:23.000,182,11060293,-795,0,1751397022,12677.035126689989,60.53997230999812,54286.168103280004 2025-07-01,19:10:24.000,182,11060300,-795,0,1751397023,12676.920609419998,60.57521796000219,54285.99342528001 2025-07-01,19:10:25.000,182,11060321,-715,0,1751397024,12676.920609419998,60.60341447999963,54285.82573440001 2025-07-01,19:10:26.000,182,11060306,-795,0,1751397025,12676.913873109988,60.61751273999835,54285.88861848 2025-07-01,19:10:27.000,182,11060277,-795,0,1751397026,12676.853246320003,60.64570926000306,54285.87464424001 2025-07-01,19:10:28.000,182,11060274,-795,0,1751397027,12676.772410600002,60.69505316999857,54285.95848968 2025-07-01,19:10:29.000,182,11060295,-795,0,1751397028,12676.664629639992,60.737347950002004,54285.91656696 2025-07-01,19:10:30.000,182,11060271,-795,0,1751397029,12676.590530230002,60.70210229999793,54285.99342528001 2025-07-01,19:10:31.000,182,11060257,-795,0,1751397030,12676.583793919992,60.737347950002004,54286.035348 2025-07-01,19:10:32.000,182,11060311,-795,0,1751397031,12676.516430819996,60.76554446999944,54286.04233512001 2025-07-01,19:10:33.000,182,11060269,-795,0,1751397032,12676.435595099996,60.7725935999988,54285.853682880006 2025-07-01,19:10:34.000,182,11060278,-795,0,1751397033,12676.361495689991,60.77964272999816,54285.60913368001 2025-07-01,19:10:35.000,182,11060293,-795,0,1751397034,12676.38844093,60.80079012000351,54285.67900488001 2025-07-01,19:10:36.000,182,11060277,-795,0,1751397035,12676.455804029996,60.77964272999816,54285.75586320001 2025-07-01,19:10:37.000,182,11060334,-795,0,1751397036,12676.442331409991,60.81488838000223,54285.9305412 2025-07-01,19:10:38.000,182,11060309,-795,0,1751397037,12676.442331409991,60.76554446999944,54285.902592720005 2025-07-01,19:10:39.000,182,11060272,-795,0,1751397038,12676.381704619991,60.79374099000415,54285.81874728 2025-07-01,19:10:40.000,182,11060303,-795,0,1751397039,12676.462540339991,60.74439708000136,54285.75586320001 2025-07-01,19:10:41.000,182,11060330,-795,0,1751397040,12676.556848679997,60.730298820002645,54285.881631360004 2025-07-01,19:10:42.000,182,11060283,-795,0,1751397041,12676.657893329997,60.70210229999793,54285.63708216001 2025-07-01,19:10:43.000,182,11060340,-795,0,1751397042,12676.731992740002,60.688004039999214,54285.616120800005 2025-07-01,19:10:44.000,182,11060254,-795,0,1751397043,12676.738729049997,60.64570926000306,54285.37157160001 2025-07-01,19:10:45.000,182,11060286,-795,0,1751397044,12676.940818349998,60.61751273999835,54285.83970864 2025-07-01,19:10:46.000,182,11060282,-795,0,1751397045,12677.109226099994,60.57521796000219,54285.91656696 2025-07-01,19:10:47.000,182,11060265,-795,0,1751397046,12677.149643959994,60.57521796000219,54285.67201776 2025-07-01,19:10:48.000,182,11060324,-795,0,1751397047,12677.392151119995,60.61046360999899,54285.86067 2025-07-01,19:10:49.000,182,11060288,-795,0,1751397048,12677.52014100999,60.723249690003286,54285.90957984 2025-07-01,19:10:50.000,182,11060336,-795,0,1751397049,12677.493195769996,60.850134029999026,54285.685992000006 2025-07-01,19:10:51.000,182,11060286,-795,0,1751397050,12677.38541481,60.89242881000246,54285.69996624 2025-07-01,19:10:52.000,182,11060285,-795,0,1751397051,12677.452777909995,60.93472358999861,54285.74887608 2025-07-01,19:10:53.000,182,11060308,-795,0,1751397052,12677.412360049995,60.948821850004606,54285.93752832 2025-07-01,19:10:54.000,182,11060307,-795,0,1751397053,12677.37867849999,60.962920110003324,54285.951502560005 2025-07-01,19:10:55.000,182,11060360,-795,0,1751397054,12677.351733259995,61.04046054000355,54286.13316768 2025-07-01,19:10:56.000,182,11060340,-795,0,1751397055,12677.45951421999,61.02636228000483,54286.07727072 2025-07-01,19:10:57.000,182,11060308,-795,0,1751397056,12677.60771304,61.00521488999948,54286.29387144 2025-07-01,19:10:58.000,182,11060277,-795,0,1751397057,12677.600976729991,61.02636228000483,54286.09823208 2025-07-01,19:10:59.000,182,11060293,-795,0,1751397058,12677.580767799991,61.02636228000483,54286.09823208 2025-07-01,19:11:00.000,182,11060297,-795,0,1751397059,12677.52014100999,61.0193131499982,54285.94451544001 2025-07-01,19:11:01.000,182,11060290,-795,0,1751397060,12677.513404699996,61.01226401999884,54286.11220632001 2025-07-01,19:11:02.000,182,11060309,-795,0,1751397061,12677.43930528999,60.962920110003324,54286.21002600001 2025-07-01,19:11:03.000,182,11060330,-795,0,1751397062,12677.42583267,60.96996924000268,54286.3148328 2025-07-01,19:11:04.000,182,11060339,-795,0,1751397063,12677.331524329995,60.9840675000014,54286.18207752001 2025-07-01,19:11:05.000,182,11060281,-795,0,1751397064,12677.311315399995,61.0193131499982,54286.32181992 2025-07-01,19:11:06.000,182,11060301,-795,0,1751397065,12677.32478802,61.04046054000355,54286.3148328 2025-07-01,19:11:07.000,182,11060299,-795,0,1751397066,12677.29784277999,61.01226401999884,54286.15412904 2025-07-01,19:11:08.000,182,11060282,-795,0,1751397067,12677.2439523,61.075706190000346,54286.20303888 2025-07-01,19:11:09.000,182,11060336,-795,0,1751397068,12677.190061819994,61.04750967000291,54286.1052192 2025-07-01,19:11:10.000,182,11060279,-795,0,1751397069,12677.17658919999,61.06865706000099,54286.27291008 2025-07-01,19:11:11.000,182,11060281,-795,0,1751397070,12677.23721598999,61.075706190000346,54286.4196396 2025-07-01,19:11:12.000,182,11060304,-795,0,1751397071,12677.25742491999,61.10390270999778,54286.37072976 2025-07-01,19:11:13.000,182,11060265,-795,0,1751397072,12677.311315399995,61.089804449999065,54286.47553656001 2025-07-01,19:11:14.000,182,11060326,-795,0,1751397073,12677.250688609995,61.089804449999065,54286.25194872 2025-07-01,19:11:15.000,182,11060294,-795,0,1751397074,12677.351733259995,61.11800097000378,54286.11220632001 2025-07-01,19:11:16.000,182,11060231,-795,0,1751397075,12677.412360049995,61.15324662000057,54286.18207752001 2025-07-01,19:11:17.000,182,11060316,-795,0,1751397076,12677.39888742999,61.10390270999778,54286.22400024 2025-07-01,19:11:18.000,182,11060281,-795,0,1751397077,12677.39888742999,61.096853579998424,54286.384704000004 2025-07-01,19:11:19.000,182,11060283,-795,0,1751397078,12677.40562374,61.11095184000442,54286.26592296 2025-07-01,19:11:20.000,182,11060247,-795,0,1751397079,12677.4460416,61.0193131499982,54286.25893584001 2025-07-01,19:11:21.000,182,11060356,-795,0,1751397080,12677.52687732,60.9840675000014,54286.405665360006 2025-07-01,19:11:22.000,182,11060310,-795,0,1751397081,12677.54708625,60.948821850004606,54286.39169112 2025-07-01,19:11:23.000,182,11060272,-795,0,1751397082,12677.553822559996,60.93472358999861,54286.15412904 2025-07-01,19:11:24.000,182,11060249,-795,0,1751397083,12677.432568979995,60.92767445999925,54285.86765712 2025-07-01,19:11:25.000,182,11060347,-795,0,1751397084,12677.49993207999,60.8853796800031,54285.9305412 2025-07-01,19:11:26.000,182,11060260,-795,0,1751397085,12677.49993207999,60.87833055000374,54286.12618056 2025-07-01,19:11:27.000,182,11060310,-795,0,1751397086,12677.54034993999,60.8853796800031,54286.23098736001 2025-07-01,19:11:28.000,182,11060280,-795,0,1751397087,12677.49993207999,60.899477940001816,54286.22400024 2025-07-01,19:11:29.000,182,11060348,-795,0,1751397088,12677.472986839995,60.962920110003324,54286.217013120004 2025-07-01,19:11:30.000,182,11060289,-795,0,1751397089,12677.493195769996,61.0193131499982,54286.12618056 2025-07-01,19:11:31.000,182,11060290,-795,0,1751397090,12677.49993207999,61.04046054000355,54286.14015480001 2025-07-01,19:11:32.000,182,11060258,-795,0,1751397091,12677.43930528999,61.139148360001855,54286.00739952 2025-07-01,19:11:33.000,182,11060315,-795,0,1751397092,12677.392151119995,61.16029574999993,54285.97945104 2025-07-01,19:11:34.000,182,11060308,-795,0,1751397093,12677.27763384999,61.28013096000359,54285.90957984 2025-07-01,19:11:35.000,182,11060276,-795,0,1751397094,12677.230479679994,61.28718009000295,54286.049322240004 2025-07-01,19:11:36.000,182,11060272,-795,0,1751397095,12677.230479679994,61.39291704000061,54286.168103280004 2025-07-01,19:11:37.000,182,11060286,-795,0,1751397096,12677.23721598999,61.39291704000061,54286.30784568001 2025-07-01,19:11:38.000,182,11060249,-795,0,1751397097,12677.169852889994,61.484555729999556,54286.237974480006 2025-07-01,19:11:39.000,182,11060305,-795,0,1751397098,12677.035126689989,61.484555729999556,54286.21002600001 2025-07-01,19:11:40.000,182,11060210,-795,0,1751397099,12676.920609419998,61.55504703000042,54285.92355408001 2025-07-01,19:11:41.000,182,11060236,-795,0,1751397100,12676.880191559998,61.590292680004495,54285.9654768 2025-07-01,19:11:42.000,182,11060296,-795,0,1751397101,12676.806092149993,61.58324354999786,54286.02836088 2025-07-01,19:11:43.000,182,11060282,-795,0,1751397102,12676.718520119997,61.56209615999978,54286.20303888 2025-07-01,19:11:44.000,182,11060298,-715,0,1751397103,12676.590530230002,61.58324354999786,54286.07727072 2025-07-01,19:11:45.000,182,11060279,-795,0,1751397104,12676.570321300002,61.56209615999978,54286.237974480006 2025-07-01,19:11:46.000,182,11060283,-795,0,1751397105,12676.529903440001,61.590292680004495,54286.335794160004 2025-07-01,19:11:47.000,182,11060277,-795,0,1751397106,12676.38844093,61.597341810003854,54286.25893584001 2025-07-01,19:11:48.000,182,11060314,-795,0,1751397107,12676.381704619991,61.61848920000193,54286.09823208 2025-07-01,19:11:49.000,182,11060256,-795,0,1751397108,12676.334550449996,61.65373484999873,54286.035348 2025-07-01,19:11:50.000,182,11060282,-795,0,1751397109,12676.38844093,61.61848920000193,54286.00739952 2025-07-01,19:11:51.000,182,11060277,-795,0,1751397110,12676.509694510001,61.533899640002346,54286.16111616001 2025-07-01,19:11:52.000,182,11060254,-795,0,1751397111,12676.516430819996,61.55504703000042,54286.27291008 2025-07-01,19:11:53.000,182,11060294,-795,0,1751397112,12676.550112370001,61.52685051000299,54286.29387144 2025-07-01,19:11:54.000,182,11060250,-795,0,1751397113,12676.550112370001,61.51275225000427,54286.14015480001 2025-07-01,19:11:55.000,182,11060268,-795,0,1751397114,12676.543376059992,61.50570312000491,54286.18207752001 2025-07-01,19:11:56.000,182,11060262,-795,0,1751397115,12676.509694510001,61.5761944199985,54285.9305412 2025-07-01,19:11:57.000,182,11060352,-795,0,1751397116,12676.489485580001,61.61144007000257,54285.89560560001 2025-07-01,19:11:58.000,182,11060270,-795,0,1751397117,12676.523167129992,61.61144007000257,54285.95848968 2025-07-01,19:11:59.000,182,11060308,-795,0,1751397118,12676.529903440001,61.63963659000001,54286.01438664001 2025-07-01,19:12:00.000,182,11060291,-795,0,1751397119,12676.516430819996,61.6889805000028,54286.1052192 2025-07-01,19:12:01.000,182,11060266,-795,0,1751397120,12676.583793919992,61.71012789000088,54286.15412904 2025-07-01,19:12:02.000,182,11060301,-795,0,1751397121,12676.604002849992,61.75242267000431,54286.27291008 2025-07-01,19:12:03.000,182,11060304,-795,0,1751397122,12676.577057609997,61.79471745000046,54286.21002600001 2025-07-01,19:12:04.000,182,11060238,-795,0,1751397123,12676.496221889996,61.86520875000133,54285.92355408001 2025-07-01,19:12:05.000,182,11060272,-795,0,1751397124,12676.563584989992,61.87930701000005,54285.81176016 2025-07-01,19:12:06.000,182,11060222,-795,0,1751397125,12676.489485580001,61.91455266000412,54285.81874728 2025-07-01,19:12:07.000,182,11060318,-795,0,1751397126,12676.523167129992,61.949798310000915,54285.81874728 2025-07-01,19:12:08.000,182,11060296,-795,0,1751397127,12676.469276650001,61.949798310000915,54286.22400024 2025-07-01,19:12:09.000,182,11060307,-795,0,1751397128,12676.489485580001,61.992093090004346,54286.286884320005 2025-07-01,19:12:10.000,182,11060291,-795,0,1751397129,12676.455804029996,62.006191350003064,54286.27291008 2025-07-01,19:12:11.000,182,11060301,-795,0,1751397130,12676.428858790001,62.006191350003064,54286.27989720001 2025-07-01,19:12:12.000,182,11060304,-795,0,1751397131,12676.422122479991,62.06963352000457,54286.30085856 2025-07-01,19:12:13.000,182,11060278,-795,0,1751397132,12676.401913549991,62.07668265000393,54286.05630936 2025-07-01,19:12:14.000,182,11060337,-795,0,1751397133,12676.273923659995,62.09078091000265,54285.86067 2025-07-01,19:12:15.000,182,11060311,-795,0,1751397134,12676.28739628,62.133075689998805,54285.92355408001 2025-07-01,19:12:16.000,182,11060273,-795,0,1751397135,12676.24024210999,62.168321340002876,54286.25893584001 2025-07-01,19:12:17.000,182,11060272,-795,0,1751397136,12676.314341519996,62.29520567999862,54286.19605176 2025-07-01,19:12:18.000,182,11060282,-795,0,1751397137,12676.34128675999,62.3938935000042,54286.168103280004 2025-07-01,19:12:19.000,182,11060278,-795,0,1751397138,12676.577057609997,62.358647850000125,54286.09823208 2025-07-01,19:12:20.000,182,11060255,-795,0,1751397139,12676.550112370001,62.182419600001595,54286.09124496001 2025-07-01,19:12:21.000,182,11060262,-795,0,1751397140,12676.543376059992,62.126026559999445,54285.951502560005 2025-07-01,19:12:22.000,182,11060360,-795,0,1751397141,12676.415386169996,62.175370470002235,54285.98643816 2025-07-01,19:12:23.000,182,11060270,-795,0,1751397142,12676.32781414,62.21766524999839,54286.04233512001 2025-07-01,19:12:24.000,182,11060270,-795,0,1751397143,12676.233505799995,62.21061611999903,54286.14015480001 2025-07-01,19:12:25.000,182,11060290,-795,0,1751397144,12676.24697842,62.238812640003744,54286.25893584001 2025-07-01,19:12:26.000,182,11060290,-795,0,1751397145,12676.273923659995,62.231763510004384,54286.30085856 2025-07-01,19:12:27.000,182,11060276,-795,0,1751397146,12676.20656056,62.2458617700031,54286.27291008 2025-07-01,19:12:28.000,182,11060232,-795,0,1751397147,12676.15940638999,62.189468730000954,54286.32181992 2025-07-01,19:12:29.000,182,11060290,-795,0,1751397148,12676.04488912,62.19651786000031,54285.94451544001 2025-07-01,19:12:30.000,182,11060286,-795,0,1751397149,12675.9640534,62.126026559999445,54286.00739952 2025-07-01,19:12:31.000,182,11060331,-795,0,1751397150,12675.990998639994,62.06963352000457,54286.035348 2025-07-01,19:12:32.000,182,11060253,-795,0,1751397151,12675.889953989994,62.006191350003064,54286.15412904 2025-07-01,19:12:33.000,182,11060318,-795,0,1751397152,12675.829327199994,61.97094569999899,54286.237974480006 2025-07-01,19:12:34.000,182,11060293,-795,0,1751397153,12675.741755169998,61.84406136000325,54286.070283600005 2025-07-01,19:12:35.000,182,11060317,-795,0,1751397154,12675.728282549993,61.773570060002385,54286.08425784 2025-07-01,19:12:36.000,182,11060216,-795,0,1751397155,12675.714809929988,61.73832440999831,54286.217013120004 2025-07-01,19:12:37.000,182,11060290,-795,0,1751397156,12675.687864689993,61.69602963000216,54286.00739952 2025-07-01,19:12:38.000,182,11060300,-795,0,1751397157,12675.674392069988,61.69602963000216,54285.853682880006 2025-07-01,19:12:39.000,182,11060271,-795,0,1751397158,12675.687864689993,61.68193137000344,54285.80477304001 2025-07-01,19:12:40.000,182,11060281,-795,0,1751397159,12675.607028969993,61.70307876000152,54285.69996624 2025-07-01,19:12:41.000,182,11060286,-795,0,1751397160,12675.613765280003,61.73832440999831,54286.02836088 2025-07-01,19:12:42.000,182,11060299,-795,0,1751397161,12675.660919449998,61.780619190001744,54286.070283600005 2025-07-01,19:12:43.000,182,11060260,-795,0,1751397162,12675.654183139988,61.90750353000476,54286.07727072 2025-07-01,19:12:44.000,182,11060285,-795,0,1751397163,12675.492511700002,61.96389656999963,54285.832721520004 2025-07-01,19:12:45.000,182,11060212,-795,0,1751397164,12675.573347420002,62.05553525999858,54285.87464424001 2025-07-01,19:12:46.000,182,11060279,-795,0,1751397165,12675.532929560002,62.182419600001595,54285.69996624 2025-07-01,19:12:47.000,182,11060294,-795,0,1751397166,12675.532929560002,62.30930394000461,54285.65804352001 2025-07-01,19:12:48.000,182,11060290,-795,0,1751397167,12675.526193249993,62.407991760002915,54285.74188896 2025-07-01,19:12:49.000,182,11060296,-795,0,1751397168,12675.492511700002,62.44323740999971,54285.98643816 2025-07-01,19:12:50.000,182,11060274,-795,0,1751397169,12675.458830149997,62.51372871000058,54285.881631360004 2025-07-01,19:12:51.000,182,11060273,-795,0,1751397170,12675.458830149997,62.584220010001445,54285.94451544001 2025-07-01,19:12:52.000,182,11060300,-795,0,1751397171,12675.398203359997,62.633563920004235,54285.90957984 2025-07-01,19:12:53.000,182,11060260,-795,0,1751397172,12675.317367639997,62.66880957000103,54285.832721520004 2025-07-01,19:12:54.000,182,11060296,-795,0,1751397173,12675.196114059996,62.7393008700019,54285.44144280001 2025-07-01,19:12:55.000,182,11060284,-795,0,1751397174,12675.142223579991,62.72520261000318,54285.448429920005 2025-07-01,19:12:56.000,182,11060267,-795,0,1751397175,12675.10854203,62.7393008700019,54285.53926248001 2025-07-01,19:12:57.000,182,11060260,-795,0,1751397176,12675.074860479996,62.70405521999783,54285.83970864 2025-07-01,19:12:58.000,182,11060237,-795,0,1751397177,12675.054651549995,62.71815348000382,54285.77682456001 2025-07-01,19:12:59.000,182,11060259,-795,0,1751397178,12675.04791524,62.70405521999783,54285.92355408001 2025-07-01,19:13:00.000,182,11060216,-795,0,1751397179,12674.973815829995,62.7393008700019,54285.76983744 2025-07-01,19:13:01.000,182,11060236,-795,0,1751397180,12675.014233689995,62.69700608999847,54285.75586320001 2025-07-01,19:13:02.000,182,11060242,-795,0,1751397181,12675.034442619995,62.68995695999911,54285.60214656 2025-07-01,19:13:03.000,182,11060265,-795,0,1751397182,12675.074860479996,62.67585870000039,54285.518301120006 2025-07-01,19:13:04.000,182,11060332,-795,0,1751397183,12675.04791524,62.73225174000254,54285.39253296001 2025-07-01,19:13:05.000,182,11060289,-795,0,1751397184,12675.162432509991,62.66880957000103,54285.616120800005 2025-07-01,19:13:06.000,182,11060276,-795,0,1751397185,12675.263477159991,62.67585870000039,54285.88861848 2025-07-01,19:13:07.000,182,11060340,-795,0,1751397186,12675.303895019992,62.67585870000039,54285.87464424001 2025-07-01,19:13:08.000,182,11060259,-795,0,1751397187,12675.404939669992,62.71815348000382,54285.80477304001 2025-07-01,19:13:09.000,182,11060314,-795,0,1751397188,12675.337576569997,62.71815348000382,54285.72791472001 2025-07-01,19:13:10.000,182,11060245,-795,0,1751397189,12675.344312879992,62.753399130000616,54285.42048144001 2025-07-01,19:13:11.000,182,11060256,-795,0,1751397190,12675.438621219997,62.774546519998694,54285.4763784 2025-07-01,19:13:12.000,182,11060281,-795,0,1751397191,12675.425148599992,62.78864478000469,54285.56022384001 2025-07-01,19:13:13.000,182,11060287,-795,0,1751397192,12675.465566459992,62.84503781999956,54285.63708216001 2025-07-01,19:13:14.000,182,11060247,-795,0,1751397193,12675.404939669992,62.84503781999956,54285.7907988 2025-07-01,19:13:15.000,182,11060275,-795,0,1751397194,12675.398203359997,62.88733260000299,54285.853682880006 2025-07-01,19:13:16.000,182,11060221,-795,0,1751397195,12675.377994429997,62.89438173000235,54285.91656696 2025-07-01,19:13:17.000,182,11060198,-795,0,1751397196,12675.317367639997,62.90143086000171,54285.881631360004 2025-07-01,19:13:18.000,182,11060254,-795,0,1751397197,12675.236531919996,62.90847999000107,54285.95848968 2025-07-01,19:13:19.000,182,11060262,-795,0,1751397198,12675.209586680001,62.936676509998506,54285.69297912 2025-07-01,19:13:20.000,182,11060270,-795,0,1751397199,12675.06812417,62.96487303000322,54285.64406928 2025-07-01,19:13:21.000,182,11060254,-795,0,1751397200,12675.10180571999,62.993069550000655,54285.5811852 2025-07-01,19:13:22.000,182,11060281,-795,0,1751397201,12675.034442619995,62.96487303000322,54285.97945104 2025-07-01,19:13:23.000,182,11060304,-795,0,1751397202,12675.00749738,62.943725639997865,54285.951502560005 2025-07-01,19:13:24.000,182,11060242,-795,0,1751397203,12674.85929855999,62.936676509998506,54285.7209276 2025-07-01,19:13:25.000,182,11060307,-795,0,1751397204,12674.892980109995,62.91552912000043,54285.81874728 2025-07-01,19:13:26.000,182,11060220,-795,0,1751397205,12674.82561701,62.92257824999979,54285.7907988 2025-07-01,19:13:27.000,182,11060314,-795,0,1751397206,12674.85929855999,62.91552912000043,54285.616120800005 2025-07-01,19:13:28.000,182,11060281,-795,0,1751397207,12674.82561701,62.92962737999915,54285.567210960005 2025-07-01,19:13:29.000,182,11060257,-795,0,1751397208,12674.744781289999,62.90143086000171,54285.42746856 2025-07-01,19:13:30.000,182,11060277,-795,0,1751397209,12674.73804497999,62.88733260000299,54285.6510564 2025-07-01,19:13:31.000,182,11060280,-795,0,1751397210,12674.731308669994,62.85208694999892,54285.74887608 2025-07-01,19:13:32.000,182,11060225,-795,0,1751397211,12674.711099739994,62.83093956000084,54285.82573440001 2025-07-01,19:13:33.000,182,11060296,-795,0,1751397212,12674.724572359999,62.774546519998694,54285.76285032 2025-07-01,19:13:34.000,182,11060259,-795,0,1751397213,12674.643736639999,62.78864478000469,54285.53926248001 2025-07-01,19:13:35.000,182,11060270,-795,0,1751397214,12674.704363429999,62.809792170002765,54285.42746856 2025-07-01,19:13:36.000,182,11060249,-795,0,1751397215,12674.650472949994,62.78864478000469,54285.378558720004 2025-07-01,19:13:37.000,182,11060292,-795,0,1751397216,12674.670681879994,62.8379886900002,54285.53227536 2025-07-01,19:13:38.000,182,11060310,-795,0,1751397217,12674.650472949994,62.816841300002125,54285.4763784 2025-07-01,19:13:39.000,182,11060289,-795,0,1751397218,12674.603318779999,62.78864478000469,54285.74887608 2025-07-01,19:13:40.000,182,11060196,-795,0,1751397219,12674.495537819988,62.8379886900002,54285.57419808 2025-07-01,19:13:41.000,182,11060269,-795,0,1751397220,12674.515746749988,62.809792170002765,54285.59515944 2025-07-01,19:13:42.000,182,11060259,-795,0,1751397221,12674.475328889988,62.816841300002125,54285.60214656 2025-07-01,19:13:43.000,182,11060256,-795,0,1751397222,12674.428174719993,62.816841300002125,54285.546249600004 2025-07-01,19:13:44.000,182,11060282,-795,0,1751397223,12674.273239590002,62.89438173000235,54285.25279056001 2025-07-01,19:13:45.000,182,11060315,-795,0,1751397224,12674.347338999993,62.90143086000171,54285.27375192001 2025-07-01,19:13:46.000,182,11060240,-795,0,1751397225,12674.421438409998,62.8379886900002,54285.49035264001 2025-07-01,19:13:47.000,182,11060266,-795,0,1751397226,12674.475328889988,62.774546519998694,54285.62310792 2025-07-01,19:13:48.000,182,11060252,-795,0,1751397227,12674.407965789993,62.69700608999847,54285.60214656 2025-07-01,19:13:49.000,182,11060284,-795,0,1751397228,12674.300184829997,62.67585870000039,54285.546249600004 2025-07-01,19:13:50.000,182,11060205,-795,0,1751397229,12674.286712209992,62.66176044000167,54285.49035264001 2025-07-01,19:13:51.000,182,11060263,-795,0,1751397230,12674.205876489992,62.60536739999952,54285.5811852 2025-07-01,19:13:52.000,182,11060233,-795,0,1751397231,12674.125040769992,62.61241652999888,54285.378558720004 2025-07-01,19:13:53.000,182,11060229,-795,0,1751397232,12673.94989671,62.64766218000295,54285.329648880004 2025-07-01,19:13:54.000,182,11060319,-795,0,1751397233,12673.835379439995,62.64766218000295,54285.182919360006 2025-07-01,19:13:55.000,182,11060280,-795,0,1751397234,12673.896006229996,62.60536739999952,54285.55323672 2025-07-01,19:13:56.000,182,11060215,-795,0,1751397235,12673.835379439995,62.640613050003594,54285.69996624 2025-07-01,19:13:57.000,182,11060320,-795,0,1751397236,12673.84211574999,62.591269140000804,54285.616120800005 2025-07-01,19:13:58.000,182,11060261,-795,0,1751397237,12673.774752649995,62.59831827000016,54285.5811852 2025-07-01,19:13:59.000,182,11060288,-795,0,1751397238,12673.61981751999,62.577170880002086,54285.55323672 2025-07-01,19:14:00.000,182,11060288,-795,0,1751397239,12673.74107109999,62.60536739999952,54285.336636 2025-07-01,19:14:01.000,182,11060279,-795,0,1751397240,12673.78148895999,62.626514790004876,54285.46939128001 2025-07-01,19:14:02.000,182,11060272,-795,0,1751397241,12673.74107109999,62.65471131000231,54285.43445568 2025-07-01,19:14:03.000,182,11060238,-795,0,1751397242,12673.673707999995,62.69700608999847,54285.49035264001 2025-07-01,19:14:04.000,182,11060250,-795,0,1751397243,12673.512036559994,62.72520261000318,54285.448429920005 2025-07-01,19:14:05.000,182,11060244,-795,0,1751397244,12673.57939965999,62.78159564999805,54285.49035264001 2025-07-01,19:14:06.000,182,11060200,-795,0,1751397245,12673.51877286999,62.823890430001484,54285.53926248001 2025-07-01,19:14:07.000,182,11060316,-795,0,1751397246,12673.512036559994,62.88028347000363,54285.36458448 2025-07-01,19:14:08.000,182,11060310,-795,0,1751397247,12673.485091319999,63.02126606999809,54285.378558720004 2025-07-01,19:14:09.000,182,11060277,-795,0,1751397248,12673.552454419994,63.049462590002804,54285.329648880004 2025-07-01,19:14:10.000,182,11060283,-795,0,1751397249,12673.55919072999,63.0847082399996,54285.36458448 2025-07-01,19:14:11.000,182,11060275,-795,0,1751397250,12673.54571811,63.14815041000111,54285.21785496 2025-07-01,19:14:12.000,182,11060219,-795,0,1751397251,12673.552454419994,63.15519954000047,54285.52528824 2025-07-01,19:14:13.000,182,11060265,-795,0,1751397252,12673.592872279994,63.15519954000047,54285.53926248001 2025-07-01,19:14:14.000,182,11060277,-795,0,1751397253,12673.491827629994,63.14815041000111,54285.36458448 2025-07-01,19:14:15.000,182,11060288,-795,0,1751397254,12673.552454419994,63.162248669999826,54285.4065072 2025-07-01,19:14:16.000,182,11060277,-795,0,1751397255,12673.505300249999,63.09880649999832,54285.4763784 2025-07-01,19:14:17.000,182,11060297,-795,0,1751397256,12673.592872279994,63.07060998000088,54285.37157160001 2025-07-01,19:14:18.000,182,11060319,-795,0,1751397257,12673.56592704,62.936676509998506,54285.32266176001 2025-07-01,19:14:19.000,182,11060320,-795,0,1751397258,12673.572663349994,62.85208694999892,54285.30868752 2025-07-01,19:14:20.000,182,11060195,-795,0,1751397259,12673.471618699994,62.73225174000254,54285.39253296001 2025-07-01,19:14:21.000,182,11060200,-795,0,1751397260,12673.431200839994,62.65471131000231,54285.41349432 2025-07-01,19:14:22.000,182,11060291,-795,0,1751397261,12673.384046669998,62.52077783999994,54285.49035264001 2025-07-01,19:14:23.000,182,11060288,-795,0,1751397262,12673.350365119994,62.407991760002915,54285.46939128001 2025-07-01,19:14:24.000,182,11060307,-795,0,1751397263,12673.249320469993,62.25291090000246,54285.24580344 2025-07-01,19:14:25.000,182,11060316,-795,0,1751397264,12673.296474639988,62.175370470002235,54285.09907392 2025-07-01,19:14:26.000,182,11060280,-795,0,1751397265,12673.283002019998,62.04143699999986,54285.21086784 2025-07-01,19:14:27.000,182,11060279,-795,0,1751397266,12673.229111539993,61.97094569999899,54285.16894512 2025-07-01,19:14:28.000,182,11060257,-795,0,1751397267,12673.215638919988,61.83701223000389,54285.17593224001 2025-07-01,19:14:29.000,182,11060243,-795,0,1751397268,12673.141539509998,61.759471800003666,54285.16894512 2025-07-01,19:14:30.000,182,11060231,-795,0,1751397269,12673.121330579997,61.70307876000152,54285.09907392 2025-07-01,19:14:31.000,182,11060232,-795,0,1751397270,12673.080912719997,61.6889805000028,54285.015228480006 2025-07-01,19:14:32.000,182,11060296,-795,0,1751397271,12673.202166299998,61.63963659000001,54285.27375192001 2025-07-01,19:14:33.000,182,11060285,-795,0,1751397272,12673.208902609993,61.63258746000065,54285.0222156 2025-07-01,19:14:34.000,182,11060268,-795,0,1751397273,12673.222375229998,61.66078397999809,54284.93138304 2025-07-01,19:14:35.000,182,11060305,-795,0,1751397274,12673.269529399993,61.6889805000028,54285.00824136001 2025-07-01,19:14:36.000,182,11060250,-795,0,1751397275,12673.316683569989,61.717177020000236,54285.064138320005 2025-07-01,19:14:37.000,182,11060250,-795,0,1751397276,12673.309947259993,61.7876683200011,54285.21086784 2025-07-01,19:14:38.000,182,11060318,-795,0,1751397277,12673.283002019998,61.8229139699979,54285.2667648 2025-07-01,19:14:39.000,182,11060336,-795,0,1751397278,12673.249320469993,61.87225788000069,54285.16894512 2025-07-01,19:14:40.000,182,11060269,-795,0,1751397279,12673.229111539993,61.949798310000915,54285.14099664 2025-07-01,19:14:41.000,182,11060310,-795,0,1751397280,12673.269529399993,62.01324048000242,54285.17593224001 2025-07-01,19:14:42.000,182,11060274,-795,0,1751397281,12673.296474639988,62.04848612999922,54285.08509968001 2025-07-01,19:14:43.000,182,11060327,-795,0,1751397282,12673.262793089998,62.09078091000265,54285.05715120001 2025-07-01,19:14:44.000,182,11060231,-795,0,1751397283,12673.141539509998,62.168321340002876,54284.77067928001 2025-07-01,19:14:45.000,182,11060274,-795,0,1751397284,12673.168484749993,62.182419600001595,54285.0920868 2025-07-01,19:14:46.000,182,11060261,-795,0,1751397285,12673.148275819993,62.175370470002235,54285.14099664 2025-07-01,19:14:47.000,182,11060231,-795,0,1751397286,12673.168484749993,62.182419600001595,54285.21785496 2025-07-01,19:14:48.000,182,11060320,-795,0,1751397287,12673.141539509998,62.21766524999839,54285.21785496 2025-07-01,19:14:49.000,182,11060280,-795,0,1751397288,12673.141539509998,62.21061611999903,54285.08509968001 2025-07-01,19:14:50.000,182,11060255,-795,0,1751397289,12673.161748439998,62.175370470002235,54284.87548608 2025-07-01,19:14:51.000,182,11060214,-795,0,1751397290,12673.208902609993,62.182419600001595,54284.91042168 2025-07-01,19:14:52.000,182,11060217,-795,0,1751397291,12673.121330579997,62.1471739500048,54284.847537600006 2025-07-01,19:14:53.000,182,11060272,-795,0,1751397292,12673.161748439998,62.09783004000201,54285.0920868 2025-07-01,19:14:54.000,182,11060311,-795,0,1751397293,12673.141539509998,62.09078091000265,54285.00125424 2025-07-01,19:14:55.000,182,11060252,-795,0,1751397294,12673.235847849988,62.08373178000329,54285.015228480006 2025-07-01,19:14:56.000,182,11060267,-795,0,1751397295,12673.229111539993,62.07668265000393,54285.127022399996 2025-07-01,19:14:57.000,182,11060279,-795,0,1751397296,12673.262793089998,62.04848612999922,54285.20388072001 2025-07-01,19:14:58.000,182,11060246,-795,0,1751397297,12673.229111539993,62.02028961000178,54284.90343456 2025-07-01,19:14:59.000,182,11060277,-795,0,1751397298,12673.195429990003,61.92865092000284,54284.91042168 2025-07-01,19:15:00.000,182,11060291,-795,0,1751397299,12673.087649029992,61.80176657999982,54284.847537600006 2025-07-01,19:15:01.000,182,11060170,-795,0,1751397300,12673.296474639988,61.597341810003854,54284.98728000001 2025-07-01,19:15:02.000,182,11060297,-795,0,1751397301,12673.491827629994,61.50570312000491,54285.24580344 2025-07-01,19:15:03.000,182,11060290,-795,0,1751397302,12673.61981751999,61.540948770001705,54285.1968936 2025-07-01,19:15:04.000,182,11060241,-795,0,1751397303,12673.58613597,61.62553833000129,54285.14798376 2025-07-01,19:15:05.000,182,11060271,-795,0,1751397304,12673.66023537999,61.6889805000028,54285.30868752 2025-07-01,19:15:06.000,182,11060323,-795,0,1751397305,12673.64676276,61.71012789000088,54285.31567464 2025-07-01,19:15:07.000,182,11060289,-795,0,1751397306,12673.56592704,61.766520930003026,54285.13400952001 2025-07-01,19:15:08.000,182,11060214,-795,0,1751397307,12673.54571811,61.79471745000046,54285.064138320005 2025-07-01,19:15:09.000,182,11060283,-795,0,1751397308,12673.6063449,61.8229139699979,54285.18990648 2025-07-01,19:15:10.000,182,11060296,-795,0,1751397309,12673.512036559994,61.81586483999854,54285.42048144001 2025-07-01,19:15:11.000,182,11060303,-795,0,1751397310,12673.512036559994,61.829963100004534,54285.39253296001 2025-07-01,19:15:12.000,182,11060273,-795,0,1751397311,12673.54571811,61.84406136000325,54285.567210960005 2025-07-01,19:15:13.000,182,11060288,-795,0,1751397312,12673.552454419994,61.87225788000069,54285.62310792 2025-07-01,19:15:14.000,182,11060313,-795,0,1751397313,12673.485091319999,61.87225788000069,54285.4763784 2025-07-01,19:15:15.000,182,11060299,-795,0,1751397314,12673.45814607999,61.88635613999941,54285.34362312001 2025-07-01,19:15:16.000,182,11060233,-795,0,1751397315,12673.471618699994,61.893405269998766,54285.32266176001 2025-07-01,19:15:17.000,182,11060309,-795,0,1751397316,12673.417728219989,61.87930701000005,54285.2667648 2025-07-01,19:15:18.000,182,11060294,-795,0,1751397317,12673.357101429989,61.90750353000476,54285.51131400001 2025-07-01,19:15:19.000,182,11060301,-795,0,1751397318,12673.296474639988,61.893405269998766,54285.43445568 2025-07-01,19:15:20.000,182,11060262,-795,0,1751397319,12673.296474639988,61.88635613999941,54285.43445568 2025-07-01,19:15:21.000,182,11060258,-795,0,1751397320,12673.343628809998,61.87930701000005,54285.53926248001 2025-07-01,19:15:22.000,182,11060235,-795,0,1751397321,12673.316683569989,61.85815962000197,54285.60214656 2025-07-01,19:15:23.000,182,11060321,-795,0,1751397322,12673.316683569989,61.829963100004534,54285.36458448 2025-07-01,19:15:24.000,182,11060270,-795,0,1751397323,12673.161748439998,61.87225788000069,54285.13400952001 2025-07-01,19:15:25.000,182,11060310,-795,0,1751397324,12673.222375229998,61.829963100004534,54285.21086784 2025-07-01,19:15:26.000,182,11060265,-795,0,1751397325,12673.175221060003,61.80176657999982,54285.42048144001 2025-07-01,19:15:27.000,182,11060294,-795,0,1751397326,12673.121330579997,61.79471745000046,54285.48336552 2025-07-01,19:15:28.000,182,11060265,-795,0,1751397327,12673.094385340002,61.80881570999918,54285.62310792 2025-07-01,19:15:29.000,182,11060285,-795,0,1751397328,12673.067440099992,61.80881570999918,54285.57419808 2025-07-01,19:15:30.000,182,11060304,-795,0,1751397329,12673.020285929997,61.7876683200011,54285.64406928 2025-07-01,19:15:31.000,182,11060274,-795,0,1751397330,12673.020285929997,61.85815962000197,54285.52528824 2025-07-01,19:15:32.000,182,11060265,-795,0,1751397331,12673.006813309992,61.87225788000069,54285.46939128001 2025-07-01,19:15:33.000,182,11060278,-795,0,1751397332,12672.986604379992,61.87225788000069,54285.44144280001 2025-07-01,19:15:34.000,182,11060279,-795,0,1751397333,12672.912504970001,61.91455266000412,54285.329648880004 2025-07-01,19:15:35.000,182,11060293,-795,0,1751397334,12672.872087110001,61.942749180001556,54285.53926248001 2025-07-01,19:15:36.000,182,11060287,-795,0,1751397335,12672.919241279997,61.92865092000284,54285.59515944 2025-07-01,19:15:37.000,182,11060290,-795,0,1751397336,12672.939450209997,61.96389656999963,54285.734901840005 2025-07-01,19:15:38.000,182,11060304,-795,0,1751397337,12672.925977589992,61.98504395999771,54285.72791472001 2025-07-01,19:15:39.000,182,11060300,-795,0,1751397338,12672.966395449992,61.97094569999899,54285.64406928 2025-07-01,19:15:40.000,182,11060252,-795,0,1751397339,12672.952922830002,61.96389656999963,54285.43445568 2025-07-01,19:15:41.000,182,11060292,-795,0,1751397340,12672.979868069997,61.96389656999963,54285.43445568 2025-07-01,19:15:42.000,182,11060314,-795,0,1751397341,12673.040494859997,61.90750353000476,54285.49035264001 2025-07-01,19:15:43.000,182,11060273,-795,0,1751397342,12673.080912719997,61.893405269998766,54285.734901840005 2025-07-01,19:15:44.000,182,11060303,-795,0,1751397343,12673.094385340002,61.893405269998766,54285.5811852 2025-07-01,19:15:45.000,182,11060262,-795,0,1751397344,12673.121330579997,61.83701223000389,54285.65804352001 2025-07-01,19:15:46.000,182,11060325,-795,0,1751397345,12673.168484749993,61.73832440999831,54285.685992000006 2025-07-01,19:15:47.000,182,11060293,-795,0,1751397346,12673.242584159998,61.69602963000216,54285.853682880006 2025-07-01,19:15:48.000,182,11060260,-795,0,1751397347,12673.303210949998,61.65373484999873,54285.51131400001 2025-07-01,19:15:49.000,182,11060272,-795,0,1751397348,12673.370574049994,61.55504703000042,54285.43445568 2025-07-01,19:15:50.000,182,11060313,-795,0,1751397349,12673.397519289989,61.42111355999805,54285.38554584 2025-07-01,19:15:51.000,182,11060337,-795,0,1751397350,12673.592872279994,61.364720520003175,54285.55323672 2025-07-01,19:15:52.000,182,11060278,-795,0,1751397351,12673.774752649995,61.44931008000276,54285.63009504 2025-07-01,19:15:53.000,182,11060307,-795,0,1751397352,12673.8084342,61.66078397999809,54285.75586320001 2025-07-01,19:15:54.000,182,11060284,-795,0,1751397353,12673.51877286999,61.759471800003666,54285.42746856 2025-07-01,19:15:55.000,182,11060299,-795,0,1751397354,12673.49856393999,61.67488224000408,54285.70695336001 2025-07-01,19:15:56.000,182,11060294,-795,0,1751397355,12673.51877286999,61.597341810003854,54285.567210960005 2025-07-01,19:15:57.000,182,11060269,-795,0,1751397356,12673.552454419994,61.5761944199985,54285.52528824 2025-07-01,19:15:58.000,182,11060305,-795,0,1751397357,12673.58613597,61.533899640002346,54285.518301120006 2025-07-01,19:15:59.000,182,11060285,-795,0,1751397358,12673.56592704,61.533899640002346,54285.46240416 2025-07-01,19:16:00.000,182,11060301,-795,0,1751397359,12673.592872279994,61.51275225000427,54285.6510564 2025-07-01,19:16:01.000,182,11060299,-795,0,1751397360,12673.66697169,61.4775066000002,54285.6510564 2025-07-01,19:16:02.000,182,11060260,-795,0,1751397361,12673.74107109999,61.47045747000084,54285.88861848 2025-07-01,19:16:03.000,182,11060304,-795,0,1751397362,12673.754543719995,61.533899640002346,54285.81176016 2025-07-01,19:16:04.000,182,11060256,-795,0,1751397363,12673.61981751999,61.55504703000042,54285.53227536 2025-07-01,19:16:05.000,182,11060251,-795,0,1751397364,12673.62655383,61.5761944199985,54285.38554584 2025-07-01,19:16:06.000,182,11060252,-795,0,1751397365,12673.49856393999,61.547997900001064,54285.39253296001 2025-07-01,19:16:07.000,182,11060218,-795,0,1751397366,12673.417728219989,61.30127835000167,54285.497339760004 2025-07-01,19:16:08.000,182,11060264,-795,0,1751397367,12673.572663349994,61.03341141000419,54285.81874728 2025-07-01,19:16:09.000,182,11060281,-795,0,1751397368,12673.8084342,61.04046054000355,54285.74887608 2025-07-01,19:16:10.000,182,11060293,-795,0,1751397369,12673.90947885,61.075706190000346,54285.81874728 2025-07-01,19:16:11.000,182,11060304,-795,0,1751397370,12673.86906099,61.15324662000057,54285.902592720005 2025-07-01,19:16:12.000,182,11060290,-795,0,1751397371,12673.82190681999,61.11095184000442,54285.902592720005 2025-07-01,19:16:13.000,182,11060253,-795,0,1751397372,12673.835379439995,61.11800097000378,54285.60214656 2025-07-01,19:16:14.000,182,11060302,-795,0,1751397373,12673.70738955,61.082755319999706,54285.4763784 2025-07-01,19:16:15.000,182,11060253,-795,0,1751397374,12673.734334789995,61.04750967000291,54285.55323672 2025-07-01,19:16:16.000,182,11060327,-795,0,1751397375,12673.78822527,60.962920110003324,54285.75586320001 2025-07-01,19:16:17.000,182,11060299,-795,0,1751397376,12673.896006229996,60.96996924000268,54285.951502560005 2025-07-01,19:16:18.000,182,11060281,-795,0,1751397377,12673.896006229996,60.94177271999797,54286.00739952 2025-07-01,19:16:19.000,182,11060317,-795,0,1751397378,12673.86906099,60.94177271999797,54285.84669576001 2025-07-01,19:16:20.000,182,11060240,-795,0,1751397379,12673.922951469991,60.93472358999861,54285.902592720005 2025-07-01,19:16:21.000,182,11060242,-795,0,1751397380,12674.023996119991,60.97701837000204,54285.63708216001 2025-07-01,19:16:22.000,182,11060307,-795,0,1751397381,12674.084622909992,60.948821850004606,54285.665030640004 2025-07-01,19:16:23.000,182,11060295,-795,0,1751397382,12674.145249699992,60.99111663000076,54285.62310792 2025-07-01,19:16:24.000,182,11060284,-795,0,1751397383,12674.151986010002,61.04750967000291,54285.60214656 2025-07-01,19:16:25.000,182,11060313,-795,0,1751397384,12674.212612800002,61.10390270999778,54285.86765712 2025-07-01,19:16:26.000,182,11060319,-795,0,1751397385,12674.320393759997,61.075706190000346,54285.95848968 2025-07-01,19:16:27.000,182,11060328,-795,0,1751397386,12674.374284240002,61.15324662000057,54285.93752832 2025-07-01,19:16:28.000,182,11060246,-795,0,1751397387,12674.434911029988,61.21668879000208,54286.00739952 2025-07-01,19:16:29.000,182,11060320,-795,0,1751397388,12674.421438409998,61.23783618000016,54285.783811680005 2025-07-01,19:16:30.000,182,11060215,-795,0,1751397389,12674.468592579993,61.30127835000167,54285.67900488001 2025-07-01,19:16:31.000,182,11060271,-795,0,1751397390,12674.556164609989,61.364720520003175,54285.783811680005 2025-07-01,19:16:32.000,182,11060279,-795,0,1751397391,12674.542691989998,61.42111355999805,54285.7907988 2025-07-01,19:16:33.000,182,11060298,-795,0,1751397392,12674.556164609989,61.39291704000061,54286.00739952 2025-07-01,19:16:34.000,182,11060302,-795,0,1751397393,12674.556164609989,61.39996616999997,54285.881631360004 2025-07-01,19:16:35.000,182,11060304,-795,0,1751397394,12674.596582469989,61.42816269000468,54286.05630936 2025-07-01,19:16:36.000,182,11060268,-795,0,1751397395,12674.576373539989,61.40701529999933,54286.15412904 2025-07-01,19:16:37.000,182,11060246,-795,0,1751397396,12674.495537819988,61.42111355999805,54285.951502560005 2025-07-01,19:16:38.000,182,11060278,-795,0,1751397397,12674.589846159994,61.44931008000276,54285.902592720005 2025-07-01,19:16:39.000,182,11060281,-795,0,1751397398,12674.583109849998,61.42816269000468,54285.881631360004 2025-07-01,19:16:40.000,182,11060293,-795,0,1751397399,12674.468592579993,61.39996616999997,54285.79778592 2025-07-01,19:16:41.000,182,11060297,-795,0,1751397400,12674.488801509993,61.371769650002534,54286.09124496001 2025-07-01,19:16:42.000,182,11060344,-795,0,1751397401,12674.475328889988,61.308327480001026,54286.23098736001 2025-07-01,19:16:43.000,182,11060262,-795,0,1751397402,12674.482065199998,61.26603270000487,54286.27291008 2025-07-01,19:16:44.000,182,11060255,-795,0,1751397403,12674.387756859993,61.20259053000336,54286.070283600005 2025-07-01,19:16:45.000,182,11060298,-795,0,1751397404,12674.448383649993,61.18144313999801,54286.20303888 2025-07-01,19:16:46.000,182,11060275,-795,0,1751397405,12674.394493170003,61.17439400999865,54286.01438664001 2025-07-01,19:16:47.000,182,11060243,-795,0,1751397406,12674.434911029988,61.16029574999993,54286.06329648001 2025-07-01,19:16:48.000,182,11060291,-795,0,1751397407,12674.360811619998,61.132099230002495,54286.06329648001 2025-07-01,19:16:49.000,182,11060330,-795,0,1751397408,12674.286712209992,61.089804449999065,54286.14714192 2025-07-01,19:16:50.000,182,11060298,-795,0,1751397409,12674.279975899997,61.04750967000291,54286.32880704001 2025-07-01,19:16:51.000,182,11060315,-795,0,1751397410,12674.273239590002,60.99111663000076,54286.18207752001 2025-07-01,19:16:52.000,182,11060267,-795,0,1751397411,12674.219349109997,60.96996924000268,54286.26592296 2025-07-01,19:16:53.000,182,11060301,-795,0,1751397412,12674.239558039997,60.99816576000012,54286.19605176 2025-07-01,19:16:54.000,182,11060244,-795,0,1751397413,12674.077886599996,60.955870980003965,54285.76285032 2025-07-01,19:16:55.000,182,11060287,-795,0,1751397414,12674.077886599996,60.99816576000012,54285.734901840005 2025-07-01,19:16:56.000,182,11060334,-795,0,1751397415,12674.017259809996,60.9840675000014,54285.76983744 2025-07-01,19:16:57.000,182,11060313,-795,0,1751397416,12674.098095529996,60.99111663000076,54285.90957984 2025-07-01,19:16:58.000,182,11060294,-795,0,1751397417,12674.030732430001,60.955870980003965,54286.168103280004 2025-07-01,19:16:59.000,182,11060292,-795,0,1751397418,12674.057677669996,60.96996924000268,54286.09823208 2025-07-01,19:17:00.000,182,11060249,-795,0,1751397419,12673.943160399991,60.96996924000268,54285.93752832 2025-07-01,19:17:01.000,182,11060254,-795,0,1751397420,12673.88926992,61.06160793000163,54285.93752832 2025-07-01,19:17:02.000,182,11060294,-795,0,1751397421,12673.72086216999,61.132099230002495,54285.90957984 2025-07-01,19:17:03.000,182,11060289,-795,0,1751397422,12673.512036559994,61.06160793000163,54285.48336552 2025-07-01,19:17:04.000,182,11060304,-795,0,1751397423,12673.47835500999,60.83603577000031,54285.448429920005 2025-07-01,19:17:05.000,182,11060316,-795,0,1751397424,12673.673707999995,60.71620056000393,54285.58817232001 2025-07-01,19:17:06.000,182,11060342,-795,0,1751397425,12673.80169788999,60.624561869997706,54286.021373760006 2025-07-01,19:17:07.000,182,11060251,-795,0,1751397426,12673.855588369996,60.66685665000114,54285.951502560005 2025-07-01,19:17:08.000,182,11060247,-795,0,1751397427,12673.82864313,60.64570926000306,54285.95848968 2025-07-01,19:17:09.000,182,11060293,-795,0,1751397428,12673.78822527,60.63161100000434,54285.94451544001 2025-07-01,19:17:10.000,182,11060328,-795,0,1751397429,12673.76801634,60.63161100000434,54285.83970864 2025-07-01,19:17:11.000,182,11060286,-795,0,1751397430,12673.794961579995,60.65980752000178,54285.55323672 2025-07-01,19:17:12.000,182,11060313,-795,0,1751397431,12673.8084342,60.64570926000306,54285.6510564 2025-07-01,19:17:13.000,182,11060283,-795,0,1751397432,12673.82190681999,60.61751273999835,54285.72791472001 2025-07-01,19:17:14.000,182,11060276,-795,0,1751397433,12673.80169788999,60.58226709000155,54285.89560560001 2025-07-01,19:17:15.000,182,11060322,-795,0,1751397434,12673.74780741,60.59636535000027,54285.72791472001 2025-07-01,19:17:16.000,182,11060245,-795,0,1751397435,12673.84211574999,60.60341447999963,54286.02836088 2025-07-01,19:17:17.000,182,11060282,-795,0,1751397436,12673.875797299996,60.58931622000091,54285.89560560001 2025-07-01,19:17:18.000,182,11060378,-795,0,1751397437,12673.88253360999,60.58226709000155,54285.9654768 2025-07-01,19:17:19.000,182,11060298,-795,0,1751397438,12673.896006229996,60.61046360999899,54285.713940480004 2025-07-01,19:17:20.000,182,11060253,-795,0,1751397439,12673.84885206,60.60341447999963,54285.665030640004 2025-07-01,19:17:21.000,182,11060263,-795,0,1751397440,12673.90274253999,60.63161100000434,54285.783811680005 2025-07-01,19:17:22.000,182,11060335,-795,0,1751397441,12673.875797299996,60.60341447999963,54285.79778592 2025-07-01,19:17:23.000,182,11060311,-795,0,1751397442,12673.943160399991,60.624561869997706,54286.06329648001 2025-07-01,19:17:24.000,182,11060235,-795,0,1751397443,12673.8084342,60.61046360999899,54285.88861848 2025-07-01,19:17:25.000,182,11060265,-795,0,1751397444,12673.855588369996,60.58931622000091,54285.83970864 2025-07-01,19:17:26.000,182,11060241,-795,0,1751397445,12673.815170509995,60.59636535000027,54285.91656696 2025-07-01,19:17:27.000,182,11060251,-795,0,1751397446,12673.855588369996,60.61751273999835,54285.91656696 2025-07-01,19:17:28.000,182,11060282,-795,0,1751397447,12673.82864313,60.64570926000306,54285.81176016 2025-07-01,19:17:29.000,182,11060292,-795,0,1751397448,12673.86232467999,60.680954909999855,54285.81176016 2025-07-01,19:17:30.000,182,11060262,-795,0,1751397449,12673.815170509995,60.70915143000457,54285.80477304001 2025-07-01,19:17:31.000,182,11060326,-795,0,1751397450,12673.82864313,60.65275839000242,54285.9654768 2025-07-01,19:17:32.000,182,11060254,-795,0,1751397451,12673.86232467999,60.624561869997706,54286.07727072 2025-07-01,19:17:33.000,182,11060265,-795,0,1751397452,12673.86906099,60.59636535000027,54286.049322240004 2025-07-01,19:17:34.000,182,11060226,-795,0,1751397453,12673.815170509995,60.63161100000434,54285.9305412 2025-07-01,19:17:35.000,182,11060303,-795,0,1751397454,12673.90274253999,60.6386601300037,54285.92355408001 2025-07-01,19:17:36.000,182,11060333,-795,0,1751397455,12673.855588369996,60.65275839000242,54285.74188896 2025-07-01,19:17:37.000,182,11060339,-795,0,1751397456,12673.976841949996,60.66685665000114,54285.84669576001 2025-07-01,19:17:38.000,182,11060339,-795,0,1751397457,12673.976841949996,60.65275839000242,54285.902592720005 2025-07-01,19:17:39.000,182,11060257,-795,0,1751397458,12674.010523500001,60.688004039999214,54286.05630936 2025-07-01,19:17:40.000,182,11060280,-795,0,1751397459,12673.92968778,60.64570926000306,54285.97945104 2025-07-01,19:17:41.000,182,11060247,-795,0,1751397460,12673.997050879996,60.71620056000393,54286.02836088 2025-07-01,19:17:42.000,182,11060304,-755,0,1751397461,12673.997050879996,60.74439708000136,54286.08425784 2025-07-01,19:17:43.000,182,11060295,-795,0,1751397462,12674.010523500001,60.786691860004794,54286.09124496001 2025-07-01,19:17:44.000,182,11060325,-795,0,1751397463,12674.071150290001,60.80079012000351,54285.713940480004 2025-07-01,19:17:45.000,182,11060311,-795,0,1751397464,12674.131777080001,60.87833055000374,54285.82573440001 2025-07-01,19:17:46.000,182,11060233,-795,0,1751397465,12674.104831839992,60.87128142000438,54285.70695336001 2025-07-01,19:17:47.000,182,11060299,-795,0,1751397466,12674.151986010002,60.906527070001175,54285.84669576001 2025-07-01,19:17:48.000,182,11060244,-795,0,1751397467,12674.232821730002,60.913576200000534,54286.14015480001 2025-07-01,19:17:49.000,182,11060269,-795,0,1751397468,12674.219349109997,60.93472358999861,54286.119193440005 2025-07-01,19:17:50.000,182,11060306,-795,0,1751397469,12674.259766969997,60.906527070001175,54286.1052192 2025-07-01,19:17:51.000,182,11060256,-795,0,1751397470,12674.266503279992,60.899477940001816,54285.89560560001 2025-07-01,19:17:52.000,182,11060266,-795,0,1751397471,12674.239558039997,60.906527070001175,54285.7907988 2025-07-01,19:17:53.000,182,11060294,-795,0,1751397472,12674.340602689997,60.92062532999989,54285.86067 2025-07-01,19:17:54.000,182,11060291,-795,0,1751397473,12674.279975899997,60.89242881000246,54285.734901840005 2025-07-01,19:17:55.000,182,11060292,-795,0,1751397474,12674.354075310002,60.857183159998385,54285.82573440001 2025-07-01,19:17:56.000,182,11060241,-795,0,1751397475,12674.428174719993,60.81488838000223,54286.2449616 2025-07-01,19:17:57.000,182,11060283,-795,0,1751397476,12674.434911029988,60.786691860004794,54286.18207752001 2025-07-01,19:17:58.000,182,11060279,-795,0,1751397477,12674.509010439993,60.730298820002645,54286.189064640006 2025-07-01,19:17:59.000,182,11060299,-795,0,1751397478,12674.455119959988,60.680954909999855,54286.14015480001 2025-07-01,19:18:00.000,182,11060339,-795,0,1751397479,12674.502274129998,60.6386601300037,54286.20303888 2025-07-01,19:18:01.000,182,11060304,-795,0,1751397480,12674.637000329989,60.624561869997706,54286.09823208 2025-07-01,19:18:02.000,182,11060287,-795,0,1751397481,12674.670681879994,60.56816883000283,54286.11220632001 2025-07-01,19:18:03.000,182,11060225,-795,0,1751397482,12674.603318779999,60.547021440004755,54285.92355408001 2025-07-01,19:18:04.000,182,11060227,-795,0,1751397483,12674.610055089994,60.462431879997894,54286.04233512001 2025-07-01,19:18:05.000,182,11060238,-795,0,1751397484,12674.67741818999,60.39898971000366,54286.09823208 2025-07-01,19:18:06.000,182,11060304,-795,0,1751397485,12674.69762711999,60.33554754000215,54286.12618056 2025-07-01,19:18:07.000,182,11060309,-795,0,1751397486,12674.771726529994,60.321449280003435,54286.217013120004 2025-07-01,19:18:08.000,182,11060278,-795,0,1751397487,12674.75825390999,60.25800711000193,54286.3148328 2025-07-01,19:18:09.000,182,11060304,-795,0,1751397488,12674.82561701,60.265056240001286,54285.99342528001 2025-07-01,19:18:10.000,182,11060299,-795,0,1751397489,12674.84582594,60.20161406999978,54285.95848968 2025-07-01,19:18:11.000,182,11060325,-795,0,1751397490,12674.89971641999,60.23685972000385,54286.04233512001 2025-07-01,19:18:12.000,182,11060268,-795,0,1751397491,12674.852562249995,60.19456494000042,54286.14015480001 2025-07-01,19:18:13.000,182,11060311,-795,0,1751397492,12674.852562249995,60.20866319999914,54286.19605176 2025-07-01,19:18:14.000,182,11060312,-795,0,1751397493,12674.812144389995,60.215712329998496,54286.05630936 2025-07-01,19:18:15.000,182,11060223,-795,0,1751397494,12674.892980109995,60.222761459997855,54286.20303888 2025-07-01,19:18:16.000,182,11060263,-795,0,1751397495,12674.83908962999,60.22981059000449,54286.12618056 2025-07-01,19:18:17.000,182,11060281,-795,0,1751397496,12674.933397969995,60.23685972000385,54286.06329648001 2025-07-01,19:18:18.000,182,11060318,-795,0,1751397497,12674.994024759995,60.215712329998496,54285.92355408001 2025-07-01,19:18:19.000,182,11060286,-795,0,1751397498,12675.06138785999,60.19456494000042,54286.070283600005 2025-07-01,19:18:20.000,182,11060275,-795,0,1751397499,12675.04791524,60.215712329998496,54286.14714192 2025-07-01,19:18:21.000,182,11060281,-795,0,1751397500,12675.054651549995,60.23685972000385,54286.3148328 2025-07-01,19:18:22.000,182,11060272,-795,0,1751397501,12675.034442619995,60.25095798000257,54286.13316768 2025-07-01,19:18:23.000,182,11060286,-795,0,1751397502,12675.04117892999,60.279154500000004,54286.1750904 2025-07-01,19:18:24.000,182,11060272,-795,0,1751397503,12675.054651549995,60.279154500000004,54286.13316768 2025-07-01,19:18:25.000,182,11060319,-795,0,1751397504,12675.135487269996,60.314400150004076,54286.26592296 2025-07-01,19:18:26.000,182,11060278,-795,0,1751397505,12675.209586680001,60.30735102000472,54286.15412904 2025-07-01,19:18:27.000,182,11060273,-795,0,1751397506,12675.209586680001,60.34259667000151,54286.13316768 2025-07-01,19:18:28.000,182,11060282,-795,0,1751397507,12675.297158709996,60.36374405999959,54286.23098736001 2025-07-01,19:18:29.000,182,11060274,-795,0,1751397508,12675.256740849996,60.38489144999767,54286.39169112 2025-07-01,19:18:30.000,182,11060292,-795,0,1751397509,12675.297158709996,60.40603884000302,54286.384704000004 2025-07-01,19:18:31.000,182,11060263,-795,0,1751397510,12675.391467050002,60.4271862300011,54286.53143352 2025-07-01,19:18:32.000,182,11060288,-795,0,1751397511,12675.431884910002,60.4271862300011,54286.559382 2025-07-01,19:18:33.000,182,11060303,-795,0,1751397512,12675.485775389992,60.46948101000453,54286.503485040004 2025-07-01,19:18:34.000,182,11060271,-795,0,1751397513,12675.452093840002,60.48357927000325,54286.1052192 2025-07-01,19:18:35.000,182,11060269,-795,0,1751397514,12675.600292659998,60.511775790000684,54286.2449616 2025-07-01,19:18:36.000,182,11060201,-795,0,1751397515,12675.681128379998,60.497677530001965,54286.32880704001 2025-07-01,19:18:37.000,182,11060300,-795,0,1751397516,12675.735018859988,60.48357927000325,54286.51047216 2025-07-01,19:18:38.000,182,11060239,-795,0,1751397517,12675.809118269994,60.46948101000453,54286.53842064 2025-07-01,19:18:39.000,182,11060296,-795,0,1751397518,12675.836063509989,60.47653014000389,54286.47553656001 2025-07-01,19:18:40.000,182,11060242,-795,0,1751397519,12675.836063509989,60.46948101000453,54286.51047216 2025-07-01,19:18:41.000,182,11060264,-795,0,1751397520,12675.95731708999,60.448333619999175,54286.71309864001 2025-07-01,19:18:42.000,182,11060296,-795,0,1751397521,12675.950580779994,60.441284489999816,54286.46156232 2025-07-01,19:18:43.000,182,11060266,-795,0,1751397522,12675.970789709994,60.4271862300011,54286.46854944 2025-07-01,19:18:44.000,182,11060264,-795,0,1751397523,12675.822590889999,60.4271862300011,54286.189064640006 2025-07-01,19:18:45.000,182,11060272,-795,0,1751397524,12675.788909339994,60.4271862300011,54286.09823208 2025-07-01,19:18:46.000,182,11060285,-795,0,1751397525,12675.883217679999,60.37079318999895,54286.552394880004 2025-07-01,19:18:47.000,182,11060291,-795,0,1751397526,12675.93710815999,60.34964580000087,54286.68515016001 2025-07-01,19:18:48.000,182,11060253,-795,0,1751397527,12675.910162919994,60.328498410002794,54286.65021456 2025-07-01,19:18:49.000,182,11060249,-795,0,1751397528,12675.883217679999,60.33554754000215,54286.60130472 2025-07-01,19:18:50.000,182,11060280,-795,0,1751397529,12675.869745059994,60.314400150004076,54286.622266080005 2025-07-01,19:18:51.000,182,11060241,-795,0,1751397530,12675.923635539999,60.328498410002794,54286.41265248 2025-07-01,19:18:52.000,182,11060275,-795,0,1751397531,12675.9640534,60.33554754000215,54286.51745928001 2025-07-01,19:18:53.000,182,11060267,-795,0,1751397532,12675.97752601999,60.321449280003435,54286.46156232 2025-07-01,19:18:54.000,182,11060269,-795,0,1751397533,12675.943844469999,60.328498410002794,54286.70611152 2025-07-01,19:18:55.000,182,11060278,-795,0,1751397534,12676.05836173999,60.34964580000087,54286.70611152 2025-07-01,19:18:56.000,182,11060297,-795,0,1751397535,12676.11898852999,60.29325275999872,54286.84585392 2025-07-01,19:18:57.000,182,11060304,-795,0,1751397536,12676.314341519996,60.35669493000023,54286.99957056001 2025-07-01,19:18:58.000,182,11060288,-795,0,1751397537,12676.401913549991,60.29325275999872,54287.02053192001 2025-07-01,19:18:59.000,182,11060337,-795,0,1751397538,12676.489485580001,60.272105370000645,54286.77598272 2025-07-01,19:19:00.000,182,11060289,-795,0,1751397539,12676.489485580001,60.222761459997855,54286.65720168 2025-07-01,19:19:01.000,182,11060286,-795,0,1751397540,12676.550112370001,60.24390885000321,54286.71309864001 2025-07-01,19:19:02.000,182,11060285,-795,0,1751397541,12676.590530230002,60.1804666800017,54286.89476376 2025-07-01,19:19:03.000,182,11060282,-795,0,1751397542,12676.590530230002,60.222761459997855,54286.9436736 2025-07-01,19:19:04.000,182,11060250,-795,0,1751397543,12676.462540339991,60.28620362999936,54286.96463496 2025-07-01,19:19:05.000,182,11060299,-795,0,1751397544,12676.637684399997,60.25095798000257,54287.006557680004 2025-07-01,19:19:06.000,182,11060310,-795,0,1751397545,12676.698311189997,60.20161406999978,54287.06944176001 2025-07-01,19:19:07.000,182,11060232,-795,0,1751397546,12676.772410600002,60.1804666800017,54286.92969936001 2025-07-01,19:19:08.000,182,11060269,-795,0,1751397547,12676.731992740002,60.20161406999978,54286.89476376 2025-07-01,19:19:09.000,182,11060286,-795,0,1751397548,12676.725256429992,60.19456494000042,54286.81091832001 2025-07-01,19:19:10.000,182,11060211,-795,0,1751397549,12676.745465359993,60.152270160004264,54286.90175088001 2025-07-01,19:19:11.000,182,11060284,-795,0,1751397550,12676.779146909998,60.15931929000362,54287.20918416 2025-07-01,19:19:12.000,182,11060269,-795,0,1751397551,12676.839773699998,60.10997538000083,54287.30700384 2025-07-01,19:19:13.000,182,11060307,-675,0,1751397552,12676.812828460002,60.13112276999891,54287.244119760006 2025-07-01,19:19:14.000,182,11060251,-795,0,1751397553,12676.806092149993,60.03243495000061,54287.083416 2025-07-01,19:19:15.000,182,11060267,-795,0,1751397554,12676.907136799993,60.07472973000404,54287.33495232001 2025-07-01,19:19:16.000,182,11060292,-795,0,1751397555,12676.994708829989,60.00423843000317,54287.195209920006 2025-07-01,19:19:17.000,182,11060292,-795,0,1751397556,12677.008181449994,59.99014017000445,54287.195209920006 2025-07-01,19:19:18.000,182,11060270,-795,0,1751397557,12677.041862999999,59.95489452000038,54287.244119760006 2025-07-01,19:19:19.000,182,11060250,-795,0,1751397558,12677.014917759989,59.89850147999823,54287.37687504 2025-07-01,19:19:20.000,182,11060302,-795,0,1751397559,12677.035126689989,59.87735409000015,54287.35591368001 2025-07-01,19:19:21.000,182,11060314,-795,0,1751397560,12677.11596240999,59.856206700002076,54287.52360456001 2025-07-01,19:19:22.000,182,11060286,-795,0,1751397561,12677.142907649999,59.813911919998645,54287.47469472 2025-07-01,19:19:23.000,182,11060281,-795,0,1751397562,12677.190061819994,59.84915757000272,54287.52360456001 2025-07-01,19:19:24.000,182,11060297,-795,0,1751397563,12677.095753479989,59.820961049998004,54286.97162208 2025-07-01,19:19:25.000,182,11060240,-795,0,1751397564,12677.13617133999,59.84915757000272,54287.076428880006 2025-07-01,19:19:26.000,182,11060292,-795,0,1751397565,12677.149643959994,59.77866627000185,54287.16027432 2025-07-01,19:19:27.000,182,11060275,-795,0,1751397566,12677.19679812999,59.82801018000464,54287.195209920006 2025-07-01,19:19:28.000,182,11060281,-795,0,1751397567,12677.13617133999,59.77866627000185,54287.51661744 2025-07-01,19:19:29.000,182,11060242,-795,0,1751397568,12677.129435029994,59.77161714000249,54287.41879776 2025-07-01,19:19:30.000,182,11060300,-795,0,1751397569,12677.089017169994,59.77866627000185,54287.42578488 2025-07-01,19:19:31.000,182,11060289,-795,0,1751397570,12677.18332551,59.76456801000313,54287.52360456001 2025-07-01,19:19:32.000,182,11060310,-795,0,1751397571,12677.149643959994,59.74342061999778,54287.44674624 2025-07-01,19:19:33.000,182,11060234,-795,0,1751397572,12677.095753479989,59.74342061999778,54287.258094 2025-07-01,19:19:34.000,182,11060311,-795,0,1751397573,12677.068808239994,59.74342061999778,54287.14630008001 2025-07-01,19:19:35.000,182,11060313,-795,0,1751397574,12677.11596240999,59.70817497000098,54287.20918416 2025-07-01,19:19:36.000,182,11060296,-795,0,1751397575,12677.11596240999,59.637683670000115,54287.48168184001 2025-07-01,19:19:37.000,182,11060284,-795,0,1751397576,12677.230479679994,59.61653628000204,54287.63539848 2025-07-01,19:19:38.000,182,11060284,-795,0,1751397577,12677.20353444,59.53194672000245,54287.57251440001 2025-07-01,19:19:39.000,182,11060300,-795,0,1751397578,12677.18332551,59.52489759000309,54287.579501520006 2025-07-01,19:19:40.000,182,11060299,-795,0,1751397579,12677.122698719999,59.468504550000944,54287.48168184001 2025-07-01,19:19:41.000,182,11060276,-795,0,1751397580,12677.169852889994,59.4755536800003,54287.36988792 2025-07-01,19:19:42.000,182,11060266,-795,0,1751397581,12677.129435029994,59.405062379999436,54287.3279652 2025-07-01,19:19:43.000,182,11060281,-795,0,1751397582,12677.089017169994,59.39096412000072,54287.31399096001 2025-07-01,19:19:44.000,182,11060248,-795,0,1751397583,12676.981236209998,59.36981673000264,54287.38386216001 2025-07-01,19:19:45.000,182,11060326,-795,0,1751397584,12676.987972519993,59.38391499000136,54287.59347576 2025-07-01,19:19:46.000,182,11060285,-795,0,1751397585,12677.001445139998,59.39096412000072,54287.71924392001 2025-07-01,19:19:47.000,182,11060262,-795,0,1751397586,12676.994708829989,59.405062379999436,54287.68430832 2025-07-01,19:19:48.000,182,11060235,-795,0,1751397587,12676.940818349998,59.39096412000072,54287.726231040004 2025-07-01,19:19:49.000,182,11060312,-795,0,1751397588,12676.947554659993,59.412111509998795,54287.460720480005 2025-07-01,19:19:50.000,182,11060282,-795,0,1751397589,12676.913873109988,59.36276760000328,54287.33495232001 2025-07-01,19:19:51.000,182,11060253,-795,0,1751397590,12676.907136799993,59.35571847000392,54287.38386216001 2025-07-01,19:19:52.000,182,11060285,-795,0,1751397591,12676.913873109988,59.285227170003054,54287.293029600005 2025-07-01,19:19:53.000,182,11060296,-795,0,1751397592,12676.853246320003,59.24998151999898,54287.63539848 2025-07-01,19:19:54.000,182,11060262,-795,0,1751397593,12676.819564769998,59.19358848000411,54287.57251440001 2025-07-01,19:19:55.000,182,11060291,-795,0,1751397594,12676.691574880002,59.20768674000283,54287.49565608 2025-07-01,19:19:56.000,182,11060256,-795,0,1751397595,12676.644420709992,59.19358848000411,54287.58648864 2025-07-01,19:19:57.000,182,11060260,-795,0,1751397596,12676.509694510001,59.20768674000283,54287.47469472 2025-07-01,19:19:58.000,182,11060282,-795,0,1751397597,12676.476012959996,59.172441089998756,54287.244119760006 2025-07-01,19:19:59.000,182,11060261,-795,0,1751397598,12676.374968309996,59.15129370000068,54287.03450616 2025-07-01,19:20:00.000,182,11060284,-795,0,1751397599,12676.294132589996,59.1301463100026,54286.9436736 2025-07-01,19:20:01.000,182,11060295,-795,0,1751397600,12676.34802307,59.11604805000388,54287.3978364 2025-07-01,19:20:02.000,182,11060311,-795,0,1751397601,12676.361495689991,59.06670414000109,54287.3978364 2025-07-01,19:20:03.000,182,11060292,-795,0,1751397602,12676.30086889999,59.0314584900043,54287.31399096001 2025-07-01,19:20:04.000,182,11060282,-715,0,1751397603,12676.273923659995,58.93277066999872,54287.20918416 2025-07-01,19:20:05.000,182,11060247,-795,0,1751397604,12676.28739628,58.84113197999977,54286.97162208 2025-07-01,19:20:06.000,182,11060277,-795,0,1751397605,12676.24024210999,58.876377630003844,54286.97860920001 2025-07-01,19:20:07.000,182,11060269,-795,0,1751397606,12676.273923659995,58.819984590001695,54287.083416 2025-07-01,19:20:08.000,182,11060322,-795,0,1751397607,12676.19982424999,58.763591549999546,54287.11835160001 2025-07-01,19:20:09.000,182,11060261,-795,0,1751397608,12676.132461149995,58.72129677000339,54287.18123568 2025-07-01,19:20:10.000,182,11060289,-795,0,1751397609,12676.06509805,58.62260894999781,54287.244119760006 2025-07-01,19:20:11.000,182,11060295,-795,0,1751397610,12676.051625429995,58.60851068999909,54287.25110688 2025-07-01,19:20:12.000,182,11060302,-795,0,1751397611,12676.031416499995,58.56621591000294,54287.16726144001 2025-07-01,19:20:13.000,182,11060255,-795,0,1751397612,12675.883217679999,58.56621591000294,54286.9436736 2025-07-01,19:20:14.000,182,11060239,-795,0,1751397613,12675.795645649989,58.636707210003806,54286.78296984001 2025-07-01,19:20:15.000,182,11060289,-795,0,1751397614,12675.842799819999,58.62965808000445,54286.6991244 2025-07-01,19:20:16.000,182,11060292,-795,0,1751397615,12675.856272439989,58.56621591000294,54286.77598272 2025-07-01,19:20:17.000,182,11060302,-795,0,1751397616,12675.903426609999,58.58031417000166,54286.97860920001 2025-07-01,19:20:18.000,182,11060250,-795,0,1751397617,12675.910162919994,58.48867548000271,54287.195209920006 2025-07-01,19:20:19.000,182,11060270,-795,0,1751397618,12675.822590889999,58.50982287000079,54287.14630008001 2025-07-01,19:20:20.000,182,11060258,-795,0,1751397619,12675.755227789989,58.538019389998226,54287.006557680004 2025-07-01,19:20:21.000,182,11060260,-795,0,1751397620,12675.741755169998,58.55916678000358,54287.055467520004 2025-07-01,19:20:22.000,182,11060275,-795,0,1751397621,12675.735018859988,58.54506852000486,54286.99957056001 2025-07-01,19:20:23.000,182,11060304,-795,0,1751397622,12675.761964099998,58.60851068999909,54286.741047120006 2025-07-01,19:20:25.000,182,11060243,-795,0,1751397624,12675.681128379998,58.6719528600006,54286.77598272 2025-07-01,19:20:26.000,182,11060290,-795,0,1751397625,12675.620501589998,58.62965808000445,54286.957647840005 2025-07-01,19:20:27.000,182,11060229,-795,0,1751397626,12675.627237899993,58.65785460000188,54287.076428880006 2025-07-01,19:20:28.000,182,11060172,-795,0,1751397627,12675.532929560002,58.643756340003165,54286.99258344 2025-07-01,19:20:29.000,182,11060313,-795,0,1751397628,12675.479039079997,58.67900198999996,54287.0135448 2025-07-01,19:20:30.000,182,11060266,-795,0,1751397629,12675.391467050002,58.61555981999845,54287.006557680004 2025-07-01,19:20:31.000,182,11060257,-795,0,1751397630,12675.337576569997,58.587363300001016,54286.74803424 2025-07-01,19:20:32.000,182,11060263,-795,0,1751397631,12675.324103949992,58.55211765000422,54286.82489256 2025-07-01,19:20:33.000,182,11060290,-795,0,1751397632,12675.250004540001,58.538019389998226,54286.91572512 2025-07-01,19:20:34.000,182,11060288,-795,0,1751397633,12675.175905129996,58.49572461000207,54286.741047120006 2025-07-01,19:20:35.000,182,11060320,-795,0,1751397634,12675.06138785999,58.45342982999864,54286.9436736 2025-07-01,19:20:36.000,182,11060270,-795,0,1751397635,12675.12201464999,58.418184180001845,54286.9436736 2025-07-01,19:20:37.000,182,11060307,-795,0,1751397636,12675.054651549995,58.43228244000056,54286.96463496 2025-07-01,19:20:38.000,182,11060310,-795,0,1751397637,12674.90645273,58.39703679000377,54286.78296984001 2025-07-01,19:20:39.000,182,11060247,-795,0,1751397638,12675.00749738,58.38998766000441,54286.789956960005 2025-07-01,19:20:40.000,182,11060313,-795,0,1751397639,12674.892980109995,58.38998766000441,54286.60829184 2025-07-01,19:20:41.000,182,11060291,-795,0,1751397640,12674.90645273,58.361791139999696,54286.58034336 2025-07-01,19:20:42.000,182,11060308,-795,0,1751397641,12674.98055213999,58.33359462000226,54286.6991244 2025-07-01,19:20:43.000,182,11060274,-795,0,1751397642,12674.96034320999,58.31244723000418,54286.92969936001 2025-07-01,19:20:44.000,182,11060293,-795,0,1751397643,12674.94013427999,58.34769288000098,54286.82489256 2025-07-01,19:20:45.000,182,11060287,-795,0,1751397644,12674.84582594,58.361791139999696,54286.6991244 2025-07-01,19:20:46.000,182,11060240,-795,0,1751397645,12674.89971641999,58.35474201000034,54286.73406000001 2025-07-01,19:20:47.000,182,11060305,-795,0,1751397646,12674.832353319995,58.375889399998414,54286.72707288 2025-07-01,19:20:48.000,182,11060265,-795,0,1751397647,12674.892980109995,58.38998766000441,54286.56636912001 2025-07-01,19:20:49.000,182,11060301,-795,0,1751397648,12674.91992534999,58.404085920003126,54286.6292532 2025-07-01,19:20:50.000,182,11060280,-795,0,1751397649,12674.96034320999,58.39703679000377,54286.58733048 2025-07-01,19:20:51.000,182,11060291,-795,0,1751397650,12674.90645273,58.39703679000377,54286.72707288 2025-07-01,19:20:52.000,182,11060223,-795,0,1751397651,12674.8862438,58.39703679000377,54286.8039312 2025-07-01,19:20:53.000,182,11060285,-795,0,1751397652,12674.78519915,58.411135050002486,54286.692137280006 2025-07-01,19:20:54.000,182,11060291,-795,0,1751397653,12674.69762711999,58.50277374000143,54286.720085760004 2025-07-01,19:20:55.000,182,11060269,-795,0,1751397654,12674.603318779999,58.53097025999887,54286.671175920004 2025-07-01,19:20:56.000,182,11060289,-795,0,1751397655,12674.596582469989,58.594412430000375,54286.39867824001 2025-07-01,19:20:57.000,182,11060262,-795,0,1751397656,12674.603318779999,58.62260894999781,54286.46854944 2025-07-01,19:20:58.000,182,11060300,-795,0,1751397657,12674.643736639999,58.601461559999734,54286.60130472 2025-07-01,19:20:59.000,182,11060278,-795,0,1751397658,12674.623527709999,58.594412430000375,54286.76200848001 2025-07-01,19:21:00.000,182,11060241,-795,0,1751397659,12674.556164609989,58.58031417000166,54286.7689956 2025-07-01,19:21:01.000,182,11060281,-795,0,1751397660,12674.394493170003,58.594412430000375,54286.65021456 2025-07-01,19:21:02.000,182,11060312,-795,0,1751397661,12674.394493170003,58.50982287000079,54286.68515016001 2025-07-01,19:21:03.000,182,11060303,-795,0,1751397662,12674.313657450002,58.48867548000271,54286.78296984001 2025-07-01,19:21:04.000,182,11060315,-795,0,1751397663,12674.293448520002,58.53097025999887,54286.54540776001 2025-07-01,19:21:05.000,182,11060304,-795,0,1751397664,12674.259766969997,58.44638069999928,54286.42662672001 2025-07-01,19:21:06.000,182,11060281,-795,0,1751397665,12674.151986010002,58.411135050002486,54286.29387144 2025-07-01,19:21:07.000,182,11060309,-795,0,1751397666,12674.178931249997,58.35474201000034,54286.41265248 2025-07-01,19:21:08.000,182,11060258,-795,0,1751397667,12674.165458629992,58.28425070999947,54286.58733048 2025-07-01,19:21:09.000,182,11060259,-795,0,1751397668,12674.125040769992,58.19966114999988,54286.56636912001 2025-07-01,19:21:10.000,182,11060305,-795,0,1751397669,12674.084622909992,58.16441550000309,54286.34278128 2025-07-01,19:21:11.000,182,11060284,-795,0,1751397670,12674.071150290001,58.15031724000437,54286.30784568001 2025-07-01,19:21:12.000,182,11060277,-795,0,1751397671,12674.098095529996,58.05162941999879,54286.34976840001 2025-07-01,19:21:13.000,182,11060282,-795,0,1751397672,12674.125040769992,58.03753116000007,54286.18207752001 2025-07-01,19:21:14.000,182,11060279,-795,0,1751397673,12674.131777080001,57.967039859999204,54286.04233512001 2025-07-01,19:21:15.000,182,11060305,-795,0,1751397674,12674.003787189991,57.94589247000113,54285.832721520004 2025-07-01,19:21:16.000,182,11060247,-795,0,1751397675,12674.044205049991,57.87540117000026,54286.217013120004 2025-07-01,19:21:17.000,182,11060277,-795,0,1751397676,12673.983578259991,57.86130291000154,54286.20303888 2025-07-01,19:21:18.000,182,11060285,-795,0,1751397677,12674.017259809996,57.81195899999875,54286.25194872 2025-07-01,19:21:19.000,182,11060298,-795,0,1751397678,12673.997050879996,57.79786074000003,54286.21002600001 2025-07-01,19:21:20.000,182,11060293,-795,0,1751397679,12673.97010564,57.81195899999875,54286.09124496001 2025-07-01,19:21:21.000,182,11060304,-795,0,1751397680,12673.97010564,57.783762480001315,54285.91656696 2025-07-01,19:21:22.000,182,11060288,-795,0,1751397681,12674.017259809996,57.769664220002596,54285.97246392001 2025-07-01,19:21:23.000,182,11060245,-795,0,1751397682,12674.003787189991,57.76261509000324,54285.9305412 2025-07-01,19:21:24.000,182,11060193,-795,0,1751397683,12673.983578259991,57.720320309999806,54286.000412400004 2025-07-01,19:21:25.000,182,11060266,-795,0,1751397684,12673.86232467999,57.69212379000237,54285.91656696 2025-07-01,19:21:26.000,182,11060299,-795,0,1751397685,12673.90274253999,57.70622205000109,54285.86765712 2025-07-01,19:21:27.000,182,11060278,-795,0,1751397686,12673.88926992,57.69212379000237,54285.86765712 2025-07-01,19:21:28.000,182,11060272,-795,0,1751397687,12673.943160399991,57.720320309999806,54285.97246392001 2025-07-01,19:21:29.000,182,11060280,-795,0,1751397688,12673.983578259991,57.71327118000045,54285.713940480004 2025-07-01,19:21:30.000,182,11060253,-795,0,1751397689,12674.017259809996,57.69212379000237,54285.63708216001 2025-07-01,19:21:31.000,182,11060321,-795,0,1751397690,12674.017259809996,57.6216324900015,54285.49035264001 2025-07-01,19:21:32.000,182,11060272,-795,0,1751397691,12674.084622909992,57.501797279997845,54285.448429920005 2025-07-01,19:21:33.000,182,11060230,-795,0,1751397692,12674.131777080001,57.46655163000105,54285.57419808 2025-07-01,19:21:34.000,182,11060275,-795,0,1751397693,12674.199140179997,57.45950250000169,54285.56022384001 2025-07-01,19:21:35.000,182,11060260,-795,0,1751397694,12674.111568150001,57.551141190000635,54285.518301120006 2025-07-01,19:21:36.000,182,11060272,-795,0,1751397695,12674.064413979992,57.62868162000086,54285.57419808 2025-07-01,19:21:37.000,182,11060294,-795,0,1751397696,12674.050941360001,57.64277987999958,54285.734901840005 2025-07-01,19:21:38.000,182,11060265,-795,0,1751397697,12674.077886599996,57.64982900999894,54285.69996624 2025-07-01,19:21:39.000,182,11060300,-795,0,1751397698,12674.044205049991,57.62868162000086,54285.69996624 2025-07-01,19:21:40.000,182,11060226,-795,0,1751397699,12674.023996119991,57.62868162000086,54285.616120800005 2025-07-01,19:21:41.000,182,11060286,-795,0,1751397700,12673.963369329991,57.58638684000471,54285.89560560001 2025-07-01,19:21:42.000,182,11060272,-795,0,1751397701,12673.896006229996,57.607534230002784,54285.74188896 2025-07-01,19:21:43.000,182,11060280,-795,0,1751397702,12673.922951469991,57.551141190000635,54285.832721520004 2025-07-01,19:21:44.000,182,11060295,-795,0,1751397703,12673.88926992,57.61458336000214,54285.951502560005 2025-07-01,19:21:45.000,182,11060248,-795,0,1751397704,12673.84885206,57.63573075000022,54285.91656696 2025-07-01,19:21:46.000,182,11060287,-795,0,1751397705,12673.88253360999,57.600485100003425,54285.67201776 2025-07-01,19:21:47.000,182,11060250,-795,0,1751397706,12673.86906099,57.61458336000214,54285.69297912 2025-07-01,19:21:48.000,182,11060214,-795,0,1751397707,12673.82864313,57.64277987999958,54285.59515944 2025-07-01,19:21:49.000,182,11060304,-795,0,1751397708,12673.82190681999,57.64277987999958,54285.77682456001 2025-07-01,19:21:50.000,182,11060310,-795,0,1751397709,12673.76128002999,57.61458336000214,54285.75586320001 2025-07-01,19:21:51.000,182,11060271,-795,0,1751397710,12673.72759848,57.62868162000086,54285.67900488001 2025-07-01,19:21:52.000,182,11060244,-795,0,1751397711,12673.633290139995,57.67802553000365,54285.65804352001 2025-07-01,19:21:53.000,182,11060322,-795,0,1751397712,12673.68718062,57.64982900999894,54285.7209276 2025-07-01,19:21:54.000,182,11060274,-795,0,1751397713,12673.68718062,57.68507466000301,54285.4763784 2025-07-01,19:21:55.000,182,11060253,-795,0,1751397714,12673.572663349994,57.70622205000109,54285.34362312001 2025-07-01,19:21:56.000,182,11060269,-795,0,1751397715,12673.55919072999,57.734418569998525,54285.37157160001 2025-07-01,19:21:57.000,182,11060240,-795,0,1751397716,12673.532245489994,57.776713350001955,54285.399520080005 2025-07-01,19:21:58.000,182,11060287,-795,0,1751397717,12673.404255599999,57.74851683000452,54285.37157160001 2025-07-01,19:21:59.000,182,11060286,-795,0,1751397718,12673.491827629994,57.734418569998525,54285.59515944 2025-07-01,19:22:00.000,182,11060283,-795,0,1751397719,12673.444673459999,57.74851683000452,54285.53926248001 2025-07-01,19:22:01.000,182,11060249,-795,0,1751397720,12673.390782979994,57.75556596000388,54285.53926248001 2025-07-01,19:22:02.000,182,11060293,-795,0,1751397721,12673.384046669998,57.74851683000452,54285.43445568 2025-07-01,19:22:03.000,182,11060265,-795,0,1751397722,12673.404255599999,57.769664220002596,54285.30170040001 2025-07-01,19:22:04.000,182,11060201,-795,0,1751397723,12673.249320469993,57.783762480001315,54285.21086784 2025-07-01,19:22:05.000,182,11060214,-795,0,1751397724,12673.215638919988,57.776713350001955,54285.113048160005 2025-07-01,19:22:06.000,182,11060291,-795,0,1751397725,12673.215638919988,57.75556596000388,54285.36458448 2025-07-01,19:22:07.000,182,11060237,-795,0,1751397726,12673.101121649997,57.79786074000003,54285.378558720004 2025-07-01,19:22:08.000,182,11060247,-795,0,1751397727,12673.114594270002,57.734418569998525,54285.42746856 2025-07-01,19:22:09.000,182,11060284,-795,0,1751397728,12673.188693679993,57.769664220002596,54285.46240416 2025-07-01,19:22:10.000,182,11060284,-795,0,1751397729,12673.128066889993,57.783762480001315,54285.378558720004 2025-07-01,19:22:11.000,182,11060297,-795,0,1751397730,12673.074176410002,57.81195899999875,54285.182919360006 2025-07-01,19:22:12.000,182,11060247,-795,0,1751397731,12673.094385340002,57.80490986999939,54285.21086784 2025-07-01,19:22:13.000,182,11060289,-795,0,1751397732,12673.080912719997,57.79786074000003,54285.22484208001 2025-07-01,19:22:14.000,182,11060289,-795,0,1751397733,12673.101121649997,57.790811610000674,54285.46240416 2025-07-01,19:22:15.000,182,11060299,-795,0,1751397734,12673.020285929997,57.840155520003464,54285.48336552 2025-07-01,19:22:16.000,182,11060295,-795,0,1751397735,12673.013549620002,57.88245029999962,54285.36458448 2025-07-01,19:22:17.000,182,11060248,-795,0,1751397736,12673.033758550002,57.88245029999962,54285.48336552 2025-07-01,19:22:18.000,182,11060280,-795,0,1751397737,12673.080912719997,57.88245029999962,54285.59515944 2025-07-01,19:22:19.000,182,11060284,-795,0,1751397738,12673.128066889993,57.89654855999834,54285.37157160001 2025-07-01,19:22:20.000,182,11060300,-795,0,1751397739,12673.107857959993,57.92474508000305,54285.329648880004 2025-07-01,19:22:21.000,182,11060239,-795,0,1751397740,12673.060703789997,57.952941600000486,54285.16894512 2025-07-01,19:22:22.000,182,11060209,-795,0,1751397741,12673.060703789997,57.967039859999204,54285.36458448 2025-07-01,19:22:23.000,182,11060269,-795,0,1751397742,12673.074176410002,57.98113811999792,54285.51131400001 2025-07-01,19:22:24.000,182,11060295,-795,0,1751397743,12673.053967480002,58.02343290000135,54285.53926248001 2025-07-01,19:22:25.000,182,11060241,-795,0,1751397744,12673.040494859997,58.03753116000007,54285.4763784 2025-07-01,19:22:26.000,182,11060238,-795,0,1751397745,12673.053967480002,58.03753116000007,54285.546249600004 2025-07-01,19:22:27.000,182,11060273,-795,0,1751397746,12673.053967480002,58.10802246000094,54285.518301120006 2025-07-01,19:22:28.000,182,11060197,-795,0,1751397747,12673.040494859997,58.20671027999924,54285.378558720004 2025-07-01,19:22:29.000,182,11060296,-795,0,1751397748,12673.027022239992,58.192612020000524,54285.336636 2025-07-01,19:22:30.000,182,11060272,-795,0,1751397749,12672.986604379992,58.27720158000011,54285.21086784 2025-07-01,19:22:31.000,182,11060269,-795,0,1751397750,12672.986604379992,58.29834896999819,54285.49035264001 2025-07-01,19:22:32.000,182,11060275,-795,0,1751397751,12673.040494859997,58.368840269999055,54285.55323672 2025-07-01,19:22:33.000,182,11060260,-795,0,1751397752,12673.074176410002,58.39703679000377,54285.55323672 2025-07-01,19:22:34.000,182,11060308,-795,0,1751397753,12673.047231169992,58.43228244000056,54285.58817232001 2025-07-01,19:22:35.000,182,11060252,-795,0,1751397754,12673.027022239992,58.474577220003994,54285.4763784 2025-07-01,19:22:36.000,182,11060216,-795,0,1751397755,12673.074176410002,58.50982287000079,54285.329648880004 2025-07-01,19:22:37.000,182,11060213,-795,0,1751397756,12673.080912719997,58.58031417000166,54285.36458448 2025-07-01,19:22:38.000,182,11060316,-795,0,1751397757,12673.121330579997,58.62260894999781,54285.32266176001 2025-07-01,19:22:39.000,182,11060314,-795,0,1751397758,12673.027022239992,58.636707210003806,54285.497339760004 2025-07-01,19:22:40.000,182,11060272,-795,0,1751397759,12672.993340690002,58.73539503000211,54285.49035264001 2025-07-01,19:22:41.000,182,11060283,-795,0,1751397760,12673.040494859997,58.770640679998905,54285.64406928 2025-07-01,19:22:42.000,182,11060280,-795,0,1751397761,12673.121330579997,58.819984590001695,54285.80477304001 2025-07-01,19:22:43.000,182,11060288,-795,0,1751397762,12673.107857959993,58.84113197999977,54285.72791472001 2025-07-01,19:22:44.000,182,11060226,-795,0,1751397763,12673.188693679993,58.834082850000414,54285.56022384001 2025-07-01,19:22:45.000,182,11060299,-795,0,1751397764,12673.161748439998,58.819984590001695,54285.38554584 2025-07-01,19:22:46.000,182,11060302,-795,0,1751397765,12673.202166299998,58.834082850000414,54285.448429920005 2025-07-01,19:22:47.000,182,11060307,-795,0,1751397766,12673.229111539993,58.80588633000298,54285.56022384001 2025-07-01,19:22:48.000,182,11060275,-795,0,1751397767,12673.222375229998,58.819984590001695,54285.75586320001 2025-07-01,19:22:49.000,182,11060308,-795,0,1751397768,12673.208902609993,58.84113197999977,54285.72791472001 2025-07-01,19:22:50.000,182,11060265,-795,0,1751397769,12673.114594270002,58.819984590001695,54285.62310792 2025-07-01,19:22:51.000,182,11060281,-795,0,1751397770,12673.087649029992,58.869328500004485,54285.58817232001 2025-07-01,19:22:52.000,182,11060272,-795,0,1751397771,12673.134803200002,58.89752502000192,54285.518301120006 2025-07-01,19:22:53.000,182,11060235,-795,0,1751397772,12673.161748439998,58.93981979999808,54285.36458448 2025-07-01,19:22:54.000,182,11060271,-795,0,1751397773,12673.168484749993,58.91162328000064,54285.32266176001 2025-07-01,19:22:55.000,182,11060297,-795,0,1751397774,12673.128066889993,58.91162328000064,54285.30868752 2025-07-01,19:22:56.000,182,11060292,-795,0,1751397775,12673.161748439998,58.876377630003844,54285.51131400001 2025-07-01,19:22:57.000,182,11060232,-795,0,1751397776,12673.269529399993,58.85523023999849,54285.55323672 2025-07-01,19:22:58.000,182,11060263,-795,0,1751397777,12673.363837739998,58.812935460002336,54285.69297912 2025-07-01,19:22:59.000,182,11060231,-795,0,1751397778,12673.350365119994,58.80588633000298,54285.665030640004 2025-07-01,19:23:00.000,182,11060271,-795,0,1751397779,12673.343628809998,58.770640679998905,54285.64406928 2025-07-01,19:23:01.000,182,11060278,-795,0,1751397780,12673.350365119994,58.7847389400049,54285.30170040001 2025-07-01,19:23:02.000,182,11060234,-795,0,1751397781,12673.377310359989,58.73539503000211,54285.34362312001 2025-07-01,19:23:03.000,182,11060303,-795,0,1751397782,12673.464882389999,58.75654242000019,54285.35759736 2025-07-01,19:23:04.000,182,11060265,-795,0,1751397783,12673.471618699994,58.72129677000339,54285.57419808 2025-07-01,19:23:05.000,182,11060277,-795,0,1751397784,12673.45814607999,58.6719528600006,54285.53227536 2025-07-01,19:23:06.000,182,11060282,-795,0,1751397785,12673.51877286999,58.66490373000124,54285.5811852 2025-07-01,19:23:07.000,182,11060300,-795,0,1751397786,12673.54571811,58.67900198999996,54285.65804352001 2025-07-01,19:23:08.000,182,11060198,-795,0,1751397787,12673.54571811,58.601461559999734,54285.46240416 2025-07-01,19:23:09.000,182,11060271,-795,0,1751397788,12673.55919072999,58.643756340003165,54285.23881632 2025-07-01,19:23:10.000,182,11060302,-795,0,1751397789,12673.6063449,58.587363300001016,54285.32266176001 2025-07-01,19:23:11.000,182,11060265,-795,0,1751397790,12673.653499069995,58.594412430000375,54285.37157160001 2025-07-01,19:23:12.000,182,11060273,-795,0,1751397791,12673.70065323999,58.55211765000422,54285.665030640004 2025-07-01,19:23:13.000,182,11060273,-795,0,1751397792,12673.72759848,58.55211765000422,54285.76285032 2025-07-01,19:23:14.000,182,11060297,-795,0,1751397793,12673.74107109999,58.43933156999992,54285.734901840005 2025-07-01,19:23:15.000,182,11060325,-795,0,1751397794,12673.72759848,58.460478959998,54285.67201776 2025-07-01,19:23:16.000,182,11060208,-795,0,1751397795,12673.78822527,58.43228244000056,54285.713940480004 2025-07-01,19:23:17.000,182,11060245,-795,0,1751397796,12673.835379439995,58.38998766000441,54285.63009504 2025-07-01,19:23:18.000,182,11060285,-795,0,1751397797,12673.855588369996,58.3265454900029,54285.58817232001 2025-07-01,19:23:19.000,182,11060297,-795,0,1751397798,12673.896006229996,58.27720158000011,54285.59515944 2025-07-01,19:23:20.000,182,11060328,-795,0,1751397799,12673.896006229996,58.22080853999796,54285.51131400001 2025-07-01,19:23:21.000,182,11060299,-795,0,1751397800,12673.922951469991,58.185562890001165,54285.7907988 2025-07-01,19:23:22.000,182,11060316,-795,0,1751397801,12673.983578259991,58.05162941999879,54285.86765712 2025-07-01,19:23:23.000,182,11060305,-795,0,1751397802,12673.990314570001,58.002285510003276,54285.90957984 2025-07-01,19:23:24.000,182,11060294,-795,0,1751397803,12673.990314570001,57.89654855999834,54285.853682880006 2025-07-01,19:23:25.000,182,11060299,-795,0,1751397804,12673.936424089996,57.833106390004104,54285.67201776 2025-07-01,19:23:26.000,182,11060319,-795,0,1751397805,12673.976841949996,57.783762480001315,54285.46240416 2025-07-01,19:23:27.000,182,11060335,-795,0,1751397806,12673.963369329991,57.70622205000109,54285.43445568 2025-07-01,19:23:28.000,182,11060247,-795,0,1751397807,12673.936424089996,57.67097640000429,54285.50432688 2025-07-01,19:23:29.000,182,11060262,-795,0,1751397808,12674.057677669996,57.56523944999935,54285.832721520004 2025-07-01,19:23:30.000,182,11060293,-795,0,1751397809,12674.057677669996,57.48769901999913,54285.881631360004 2025-07-01,19:23:31.000,182,11060317,-795,0,1751397810,12674.044205049991,57.46655163000105,54285.853682880006 2025-07-01,19:23:32.000,182,11060316,-795,0,1751397811,12673.990314570001,57.34671642000467,54285.77682456001 2025-07-01,19:23:33.000,182,11060273,-795,0,1751397812,12674.010523500001,57.3114707700006,54285.69996624 2025-07-01,19:23:34.000,182,11060282,-795,0,1751397813,12674.023996119991,57.28327425000316,54285.497339760004 2025-07-01,19:23:35.000,182,11060272,-795,0,1751397814,12673.983578259991,57.21983208000165,54285.43445568 2025-07-01,19:23:36.000,182,11060319,-795,0,1751397815,12673.956633019996,57.198684690003574,54285.44144280001 2025-07-01,19:23:37.000,182,11060253,-795,0,1751397816,12673.97010564,57.1634390399995,54285.67900488001 2025-07-01,19:23:38.000,182,11060276,-795,0,1751397817,12674.017259809996,57.07884947999992,54285.81176016 2025-07-01,19:23:39.000,182,11060318,-795,0,1751397818,12673.983578259991,57.085898609999276,54285.734901840005 2025-07-01,19:23:40.000,182,11060219,-795,0,1751397819,12674.003787189991,57.05065296000248,54285.734901840005 2025-07-01,19:23:41.000,182,11060272,-795,0,1751397820,12673.956633019996,57.01540730999841,54285.60913368001 2025-07-01,19:23:42.000,182,11060233,-795,0,1751397821,12673.97010564,57.00130904999969,54285.4763784 2025-07-01,19:23:43.000,182,11060285,-795,0,1751397822,12673.997050879996,57.01540730999841,54285.52528824 2025-07-01,19:23:44.000,182,11060277,-795,0,1751397823,12673.990314570001,57.02245643999777,54285.48336552 2025-07-01,19:23:45.000,182,11060236,-795,0,1751397824,12673.990314570001,57.05065296000248,54285.42746856 2025-07-01,19:23:46.000,182,11060275,-795,0,1751397825,12674.030732430001,57.02245643999777,54285.7209276 2025-07-01,19:23:47.000,182,11060268,-795,0,1751397826,12674.098095529996,57.05770209000184,54285.82573440001 2025-07-01,19:23:48.000,182,11060252,-795,0,1751397827,12674.064413979992,57.0647512200012,54285.77682456001 2025-07-01,19:23:49.000,182,11060324,-795,0,1751397828,12674.071150290001,57.099996869997995,54285.76285032 2025-07-01,19:23:50.000,182,11060283,-795,0,1751397829,12674.037468739996,57.12819339000271,54285.74887608 2025-07-01,19:23:51.000,182,11060293,-795,0,1751397830,12674.044205049991,57.17753729999822,54285.44144280001 2025-07-01,19:23:52.000,182,11060270,-795,0,1751397831,12674.104831839992,57.184586430004856,54285.4763784 2025-07-01,19:23:53.000,182,11060225,-795,0,1751397832,12674.098095529996,57.20573382000293,54285.55323672 2025-07-01,19:23:54.000,182,11060300,-795,0,1751397833,12674.084622909992,57.21278295000229,54285.74188896 2025-07-01,19:23:55.000,182,11060300,-795,0,1751397834,12674.037468739996,57.24802859999909,54285.64406928 2025-07-01,19:23:56.000,182,11060218,-795,0,1751397835,12674.077886599996,57.26212685999781,54285.7209276 2025-07-01,19:23:57.000,182,11060251,-795,0,1751397836,12674.091359220001,57.325569029999315,54285.75586320001 2025-07-01,19:23:58.000,182,11060309,-795,0,1751397837,12674.064413979992,57.332618159998674,54285.74887608 2025-07-01,19:23:59.000,182,11060295,-795,0,1751397838,12674.071150290001,57.38901120000082,54285.55323672 2025-07-01,19:24:00.000,182,11060218,-795,0,1751397839,12673.990314570001,57.431305980004254,54285.39253296001 2025-07-01,19:24:01.000,182,11060312,-795,0,1751397840,12674.003787189991,57.45950250000169,54285.4763784 2025-07-01,19:24:02.000,182,11060286,-795,0,1751397841,12674.077886599996,57.44540424000297,54285.7907988 2025-07-01,19:24:03.000,182,11060298,-795,0,1751397842,12674.010523500001,57.45950250000169,54285.82573440001 2025-07-01,19:24:04.000,182,11060191,-795,0,1751397843,12673.97010564,57.46655163000105,54285.734901840005 2025-07-01,19:24:05.000,182,11060290,-795,0,1751397844,12673.84885206,57.53704293000192,54285.567210960005 2025-07-01,19:24:06.000,182,11060230,-795,0,1751397845,12673.86906099,57.46655163000105,54285.67900488001 2025-07-01,19:24:07.000,182,11060307,-795,0,1751397846,12673.84211574999,57.52999380000256,54285.4763784 2025-07-01,19:24:08.000,182,11060276,-795,0,1751397847,12673.80169788999,57.50884641000448,54285.52528824 2025-07-01,19:24:09.000,182,11060278,-795,0,1751397848,12673.84885206,57.551141190000635,54285.60214656 2025-07-01,19:24:10.000,182,11060288,-795,0,1751397849,12673.76801634,57.494748149998486,54285.518301120006 2025-07-01,19:24:11.000,182,11060290,-795,0,1751397850,12673.754543719995,57.52999380000256,54285.853682880006 2025-07-01,19:24:12.000,182,11060244,-795,0,1751397851,12673.734334789995,57.52999380000256,54285.81874728 2025-07-01,19:24:13.000,182,11060296,-795,0,1751397852,12673.70738955,57.544092060001276,54285.783811680005 2025-07-01,19:24:14.000,182,11060339,-795,0,1751397853,12673.70065323999,57.494748149998486,54285.86765712 2025-07-01,19:24:15.000,182,11060237,-795,0,1751397854,12673.6063449,57.501797279997845,54285.7907988 2025-07-01,19:24:16.000,182,11060288,-795,0,1751397855,12673.47835500999,57.501797279997845,54285.45541704 2025-07-01,19:24:17.000,182,11060302,-795,0,1751397856,12673.471618699994,57.494748149998486,54285.49035264001 2025-07-01,19:24:18.000,182,11060303,-795,0,1751397857,12673.485091319999,57.43835511000361,54285.56022384001 2025-07-01,19:24:19.000,182,11060307,-795,0,1751397858,12673.410991909994,57.374912940002105,54285.832721520004 2025-07-01,19:24:20.000,182,11060283,-795,0,1751397859,12673.431200839994,57.3114707700006,54285.89560560001 2025-07-01,19:24:21.000,182,11060258,-795,0,1751397860,12673.343628809998,57.29032338000252,54285.7209276 2025-07-01,19:24:22.000,182,11060246,-635,0,1751397861,12673.303210949998,57.24802859999909,54285.70695336001 2025-07-01,19:24:23.000,182,11060296,-795,0,1751397862,12673.181957369998,57.21278295000229,54285.665030640004 2025-07-01,19:24:24.000,182,11060289,-795,0,1751397863,12673.175221060003,57.17048816999886,54285.53227536 2025-07-01,19:24:25.000,182,11060306,-795,0,1751397864,12673.067440099992,57.184586430004856,54285.378558720004 2025-07-01,19:24:26.000,182,11060324,-795,0,1751397865,12673.047231169992,57.12114426000335,54285.36458448 2025-07-01,19:24:27.000,182,11060281,-795,0,1751397866,12672.952922830002,57.07180035000056,54285.67900488001 2025-07-01,19:24:28.000,182,11060284,-795,0,1751397867,12672.885559729992,57.01540730999841,54285.76983744 2025-07-01,19:24:29.000,182,11060268,-795,0,1751397868,12672.811460320001,57.02245643999777,54285.69297912 2025-07-01,19:24:30.000,182,11060269,-795,0,1751397869,12672.7306246,56.98721079000097,54285.665030640004 2025-07-01,19:24:31.000,182,11060282,-795,0,1751397870,12672.676734119996,57.00835817999905,54285.62310792 2025-07-01,19:24:32.000,182,11060293,-795,0,1751397871,12672.656525189996,57.0295055700044,54285.518301120006 2025-07-01,19:24:33.000,182,11060284,-795,0,1751397872,12672.60937102,57.05065296000248,54285.49035264001 2025-07-01,19:24:34.000,182,11060240,-795,0,1751397873,12672.555480539995,57.0295055700044,54285.38554584 2025-07-01,19:24:35.000,182,11060316,-795,0,1751397874,12672.54874423,57.04360383000312,54285.518301120006 2025-07-01,19:24:36.000,182,11060317,-795,0,1751397875,12672.515062679995,57.07180035000056,54285.74188896 2025-07-01,19:24:37.000,182,11060329,-795,0,1751397876,12672.48811744,57.12819339000271,54285.74887608 2025-07-01,19:24:38.000,182,11060310,-795,0,1751397877,12672.50159005999,57.099996869997995,54285.76285032 2025-07-01,19:24:39.000,182,11060281,-795,0,1751397878,12672.50832637,57.07180035000056,54285.69297912 2025-07-01,19:24:40.000,182,11060281,-795,0,1751397879,12672.42075433999,57.04360383000312,54285.51131400001 2025-07-01,19:24:41.000,182,11060318,-795,0,1751397880,12672.40054540999,57.085898609999276,54285.329648880004 2025-07-01,19:24:42.000,182,11060276,-795,0,1751397881,12672.40728172,57.07884947999992,54285.350610240006 2025-07-01,19:24:43.000,182,11060277,-795,0,1751397882,12672.25908289999,57.07180035000056,54285.336636 2025-07-01,19:24:44.000,182,11060302,-795,0,1751397883,12672.232137659994,57.10704600000463,54285.497339760004 2025-07-01,19:24:45.000,182,11060245,-795,0,1751397884,12672.043520979998,57.149340780000784,54285.2667648 2025-07-01,19:24:46.000,182,11060318,-795,0,1751397885,12672.009839429993,57.1634390399995,54285.39253296001 2025-07-01,19:24:47.000,182,11060277,-795,0,1751397886,12671.942476329998,57.23393034000037,54285.34362312001 2025-07-01,19:24:48.000,182,11060273,-795,0,1751397887,12671.929003709993,57.24097946999973,54285.46240416 2025-07-01,19:24:49.000,182,11060327,-795,0,1751397888,12671.962685259998,57.28327425000316,54285.25977768 2025-07-01,19:24:50.000,182,11060275,-795,0,1751397889,12671.969421569993,57.28327425000316,54285.22484208001 2025-07-01,19:24:51.000,182,11060297,-795,0,1751397890,12672.003103119998,57.26917599000444,54285.23881632 2025-07-01,19:24:52.000,182,11060274,-795,0,1751397891,12671.976157880003,57.21983208000165,54285.22484208001 2025-07-01,19:24:53.000,182,11060278,-795,0,1751397892,12672.003103119998,57.198684690003574,54285.42746856 2025-07-01,19:24:54.000,182,11060307,-795,0,1751397893,12671.976157880003,57.1634390399995,54285.34362312001 2025-07-01,19:24:55.000,182,11060278,-795,0,1751397894,12671.908794779993,57.17753729999822,54285.30170040001 2025-07-01,19:24:56.000,182,11060291,-795,0,1751397895,12671.915531090002,57.156389910000144,54285.231829200005 2025-07-01,19:24:57.000,182,11060283,-795,0,1751397896,12671.955948950002,57.20573382000293,54285.113048160005 2025-07-01,19:24:58.000,182,11060281,-795,0,1751397897,12672.009839429993,57.149340780000784,54285.127022399996 2025-07-01,19:24:59.000,182,11060288,-795,0,1751397898,12671.976157880003,57.149340780000784,54285.10606104001 2025-07-01,19:25:00.000,182,11060234,-795,0,1751397899,12671.976157880003,57.10704600000463,54285.07112544 2025-07-01,19:25:01.000,182,11060259,-795,0,1751397900,12671.908794779993,57.11409513000399,54285.14099664 2025-07-01,19:25:02.000,182,11060288,-795,0,1751397901,12672.016575739988,57.11409513000399,54285.17593224001 2025-07-01,19:25:03.000,182,11060273,-795,0,1751397902,12672.090675149993,57.07884947999992,54285.21785496 2025-07-01,19:25:04.000,182,11060262,-795,0,1751397903,12672.117620389989,57.07180035000056,54285.182919360006 2025-07-01,19:25:05.000,182,11060315,-795,0,1751397904,12672.137829319989,57.092947739998635,54285.2667648 2025-07-01,19:25:06.000,182,11060302,-795,0,1751397905,12672.245610279999,57.05770209000184,54285.09907392 2025-07-01,19:25:07.000,182,11060321,-795,0,1751397906,12672.27929182999,57.05770209000184,54285.182919360006 2025-07-01,19:25:08.000,182,11060300,-795,0,1751397907,12672.286028139999,57.04360383000312,54285.20388072001 2025-07-01,19:25:09.000,182,11060265,-795,0,1751397908,12672.27929182999,57.01540730999841,54285.30868752 2025-07-01,19:25:10.000,182,11060267,-795,0,1751397909,12672.265819209999,56.959014270003536,54285.20388072001 2025-07-01,19:25:11.000,182,11060051,-795,0,1751397910,12672.272555519994,56.99425992000033,54285.14099664 2025-07-01,19:25:12.000,182,11060279,-795,0,1751397911,12672.33991861999,56.98016166000161,54285.21785496 2025-07-01,19:25:13.000,182,11060293,-795,0,1751397912,12672.44096326999,56.99425992000033,54285.4065072 2025-07-01,19:25:14.000,182,11060278,-795,0,1751397913,12672.474644819995,56.973112530002254,54285.16894512 2025-07-01,19:25:15.000,182,11060299,-795,0,1751397914,12672.333182309994,56.98016166000161,54284.9523444 2025-07-01,19:25:16.000,182,11060308,-795,0,1751397915,12672.42075433999,56.923768619999464,54285.03618984001 2025-07-01,19:25:17.000,182,11060310,-795,0,1751397916,12672.44096326999,56.88852297000267,54285.280739040005 2025-07-01,19:25:18.000,182,11060291,-795,0,1751397917,12672.515062679995,56.8532773199986,54285.28772616 2025-07-01,19:25:19.000,182,11060285,-795,0,1751397918,12672.5285353,56.796884280003724,54285.350610240006 2025-07-01,19:25:20.000,182,11060292,-795,0,1751397919,12672.48811744,56.78278601999773,54285.2667648 2025-07-01,19:25:21.000,182,11060264,-795,0,1751397920,12672.58916209,56.740491240001575,54285.35759736 2025-07-01,19:25:22.000,182,11060289,-795,0,1751397921,12672.66326149999,56.691147329998785,54285.21086784 2025-07-01,19:25:23.000,182,11060261,-795,0,1751397922,12672.64305256999,56.65590168000199,54285.15497088001 2025-07-01,19:25:24.000,182,11060296,-795,0,1751397923,12672.656525189996,56.59950863999984,54285.07811256 2025-07-01,19:25:25.000,182,11060317,-795,0,1751397924,12672.575689469995,56.58541038000112,54284.97330576 2025-07-01,19:25:26.000,182,11060279,-795,0,1751397925,12672.676734119996,56.500820820001536,54285.23881632 2025-07-01,19:25:27.000,182,11060269,-795,0,1751397926,12672.676734119996,56.49377169000218,54285.1968936 2025-07-01,19:25:28.000,182,11060294,-795,0,1751397927,12672.764306149991,56.47967343000346,54285.30868752 2025-07-01,19:25:29.000,182,11060267,-795,0,1751397928,12672.764306149991,56.41623126000195,54285.32266176001 2025-07-01,19:25:30.000,182,11060249,-795,0,1751397929,12672.75083353,56.34573996000108,54285.2667648 2025-07-01,19:25:31.000,182,11060283,-795,0,1751397930,12672.723888289991,56.40213300000323,54284.959331519996 2025-07-01,19:25:32.000,182,11060323,-795,0,1751397931,12672.764306149991,56.3598382199998,54285.02920272 2025-07-01,19:25:33.000,182,11060285,-795,0,1751397932,12672.69020674,56.331641700002365,54284.9523444 2025-07-01,19:25:34.000,182,11060299,-795,0,1751397933,12672.777778769996,56.36688734999916,54285.20388072001 2025-07-01,19:25:35.000,182,11060266,-795,0,1751397934,12672.737360909996,56.39508387000387,54285.14798376 2025-07-01,19:25:36.000,182,11060243,-795,0,1751397935,12672.784515079991,56.40213300000323,54285.08509968001 2025-07-01,19:25:37.000,182,11060277,-795,0,1751397936,12672.865350799992,56.44442777999939,54285.182919360006 2025-07-01,19:25:38.000,182,11060308,-795,0,1751397937,12673.000076999997,56.43737865000003,54285.280739040005 2025-07-01,19:25:39.000,182,11060280,-795,0,1751397938,12673.013549620002,56.49377169000218,54285.0222156 2025-07-01,19:25:40.000,182,11060282,-795,0,1751397939,12673.033758550002,56.47967343000346,54284.994267120004 2025-07-01,19:25:41.000,182,11060280,-795,0,1751397940,12672.952922830002,56.54311559999769,54284.92439592 2025-07-01,19:25:42.000,182,11060301,-795,0,1751397941,12672.979868069997,56.52901733999897,54285.05016408 2025-07-01,19:25:43.000,182,11060288,-795,0,1751397942,12673.047231169992,56.550164730004326,54285.18990648 2025-07-01,19:25:44.000,182,11060277,-795,0,1751397943,12673.053967480002,56.5713121200024,54285.14099664 2025-07-01,19:25:45.000,182,11060255,-795,0,1751397944,12672.979868069997,56.65590168000199,54285.07112544 2025-07-01,19:25:46.000,182,11060308,-795,0,1751397945,12673.094385340002,56.64180342000327,54285.16894512 2025-07-01,19:25:47.000,182,11060273,-795,0,1751397946,12673.134803200002,56.726392980002856,54285.12003528 2025-07-01,19:25:48.000,182,11060278,-795,0,1751397947,12673.134803200002,56.76163862999965,54285.00125424 2025-07-01,19:25:49.000,182,11060245,-795,0,1751397948,12673.128066889993,56.80393341000308,54285.00125424 2025-07-01,19:25:50.000,182,11060252,-795,0,1751397949,12673.020285929997,56.796884280003724,54284.76369216 2025-07-01,19:25:51.000,182,11060292,-795,0,1751397950,12673.060703789997,56.83917905999988,54285.10606104001 2025-07-01,19:25:52.000,182,11060262,-795,0,1751397951,12673.114594270002,56.84622818999924,54285.231829200005 2025-07-01,19:25:53.000,182,11060268,-795,0,1751397952,12673.094385340002,56.909670360000746,54285.28772616 2025-07-01,19:25:54.000,182,11060305,-795,0,1751397953,12673.087649029992,56.909670360000746,54285.18990648 2025-07-01,19:25:55.000,182,11060277,-795,0,1751397954,12673.060703789997,57.00130904999969,54285.1968936 2025-07-01,19:25:56.000,182,11060277,-795,0,1751397955,12673.148275819993,57.0295055700044,54285.05715120001 2025-07-01,19:25:57.000,182,11060266,-795,0,1751397956,12673.181957369998,57.05770209000184,54285.05715120001 2025-07-01,19:25:58.000,182,11060275,-795,0,1751397957,12673.202166299998,57.0647512200012,54285.08509968001 2025-07-01,19:25:59.000,182,11060320,-795,0,1751397958,12673.249320469993,57.02245643999777,54285.294713279996 2025-07-01,19:26:00.000,182,11060300,-795,0,1751397959,12673.175221060003,57.0295055700044,54285.231829200005 2025-07-01,19:26:01.000,182,11060276,-795,0,1751397960,12673.195429990003,57.04360383000312,54285.280739040005 2025-07-01,19:26:02.000,182,11060344,-795,0,1751397961,12673.202166299998,57.00130904999969,54285.37157160001 2025-07-01,19:26:03.000,182,11060305,-795,0,1751397962,12673.148275819993,56.95196514000418,54285.34362312001 2025-07-01,19:26:04.000,182,11060248,-795,0,1751397963,12673.134803200002,56.93081774999882,54285.21785496 2025-07-01,19:26:05.000,182,11060259,-795,0,1751397964,12673.067440099992,56.95196514000418,54285.08509968001 2025-07-01,19:26:06.000,182,11060261,-795,0,1751397965,12673.087649029992,56.90262123000139,54285.113048160005 2025-07-01,19:26:07.000,182,11060321,-795,0,1751397966,12673.047231169992,56.90262123000139,54285.27375192001 2025-07-01,19:26:08.000,182,11060293,-795,0,1751397967,12672.966395449992,56.86737558000459,54285.34362312001 2025-07-01,19:26:09.000,182,11060261,-795,0,1751397968,12672.993340690002,56.86737558000459,54285.497339760004 2025-07-01,19:26:10.000,182,11060286,-795,0,1751397969,12672.952922830002,56.8532773199986,54285.53227536 2025-07-01,19:26:11.000,182,11060305,-795,0,1751397970,12672.912504970001,56.82508080000116,54285.518301120006 2025-07-01,19:26:12.000,182,11060288,-795,0,1751397971,12672.744097219991,56.84622818999924,54285.329648880004 2025-07-01,19:26:13.000,182,11060290,-795,0,1751397972,12672.858614489996,56.8532773199986,54285.24580344 2025-07-01,19:26:14.000,182,11060330,-795,0,1751397973,12672.824932939991,56.82508080000116,54285.17593224001 2025-07-01,19:26:15.000,182,11060304,-795,0,1751397974,12672.737360909996,56.8532773199986,54285.113048160005 2025-07-01,19:26:16.000,182,11060323,-795,0,1751397975,12672.64978888,56.82508080000116,54285.280739040005 2025-07-01,19:26:17.000,182,11060291,-795,0,1751397976,12672.66326149999,56.81098254000244,54285.39253296001 2025-07-01,19:26:18.000,182,11060279,-795,0,1751397977,12672.703679359991,56.76163862999965,54285.52528824 2025-07-01,19:26:19.000,182,11060311,-795,0,1751397978,12672.62284363999,56.77573688999837,54285.497339760004 2025-07-01,19:26:20.000,182,11060294,-795,0,1751397979,12672.64305256999,56.726392980002856,54285.39253296001 2025-07-01,19:26:21.000,182,11060296,-795,0,1751397980,12672.555480539995,56.70524559000478,54285.08509968001 2025-07-01,19:26:22.000,182,11060271,-795,0,1751397981,12672.44769958,56.64180342000327,54284.847537600006 2025-07-01,19:26:23.000,182,11060301,-795,0,1751397982,12672.46790851,56.58541038000112,54284.9523444 2025-07-01,19:26:24.000,182,11060280,-795,0,1751397983,12672.38033647999,56.550164730004326,54285.14798376 2025-07-01,19:26:25.000,182,11060267,-795,0,1751397984,12672.31970968999,56.52901733999897,54285.24580344 2025-07-01,19:26:26.000,182,11060295,-795,0,1751397985,12672.34665493,56.451476909998746,54285.30170040001 2025-07-01,19:26:27.000,182,11060291,-795,0,1751397986,12672.38033647999,56.451476909998746,54285.378558720004 2025-07-01,19:26:28.000,182,11060237,-795,0,1751397987,12672.333182309994,56.38098560999788,54285.35759736 2025-07-01,19:26:29.000,182,11060263,-795,0,1751397988,12672.34665493,56.36688734999916,54285.14798376 2025-07-01,19:26:30.000,182,11060308,-795,0,1751397989,12672.292764449994,56.275248660000216,54284.945357280005 2025-07-01,19:26:31.000,182,11060256,-795,0,1751397990,12672.312973379994,56.24705214000278,54284.91740880001 2025-07-01,19:26:32.000,182,11060312,-795,0,1751397991,12672.38707279,56.21885561999807,54285.07811256 2025-07-01,19:26:33.000,182,11060255,-795,0,1751397992,12672.38707279,56.113118670000404,54285.34362312001 2025-07-01,19:26:34.000,182,11060277,-795,0,1751397993,12672.414018029995,56.07082389000425,54285.30170040001 2025-07-01,19:26:35.000,182,11060331,-795,0,1751397994,12672.353391239994,56.0144308500021,54285.161958000004 2025-07-01,19:26:36.000,182,11060266,-795,0,1751397995,12672.40054540999,55.95803780999995,54285.231829200005 2025-07-01,19:26:37.000,182,11060259,-795,0,1751397996,12672.42749065,55.922792160003155,54285.24580344 2025-07-01,19:26:38.000,182,11060314,-795,0,1751397997,12672.40054540999,55.929841290002514,54285.05715120001 2025-07-01,19:26:39.000,182,11060353,-795,0,1751397998,12672.40054540999,55.929841290002514,54285.05715120001 2025-07-01,19:26:40.000,182,11060294,-795,0,1751397999,12672.353391239994,55.866399120001006,54285.05016408 2025-07-01,19:26:41.000,182,11060296,-795,0,1751398000,12672.292764449994,55.83115347000421,54285.31567464 2025-07-01,19:26:42.000,182,11060267,-795,0,1751398001,12672.326446,55.753613040003984,54285.378558720004 2025-07-01,19:26:43.000,182,11060309,-795,0,1751398002,12672.245610279999,55.76066217000334,54285.34362312001 2025-07-01,19:26:44.000,182,11060254,-795,0,1751398003,12672.211928729994,55.746563910004625,54285.22484208001 2025-07-01,19:26:45.000,182,11060315,-795,0,1751398004,12672.097411459989,55.753613040003984,54285.14099664 2025-07-01,19:26:46.000,182,11060332,-795,0,1751398005,12672.097411459989,55.7677113000027,54284.91740880001 2025-07-01,19:26:47.000,182,11060306,-795,0,1751398006,12672.070466219993,55.817055209998216,54284.92439592 2025-07-01,19:26:48.000,182,11060269,-795,0,1751398007,12672.070466219993,55.8029569499995,54285.02920272 2025-07-01,19:26:49.000,182,11060341,-795,0,1751398008,12672.077202529988,55.83115347000421,54285.04317696 2025-07-01,19:26:50.000,182,11060304,-795,0,1751398009,12672.077202529988,55.85230086000229,54285.14099664 2025-07-01,19:26:51.000,182,11060330,-795,0,1751398010,12672.036784669988,55.88754650999908,54285.182919360006 2025-07-01,19:26:52.000,182,11060272,-795,0,1751398011,12672.043520979998,55.929841290002514,54285.03618984001 2025-07-01,19:26:53.000,182,11060276,-795,0,1751398012,12672.070466219993,55.94393955000123,54285.12003528 2025-07-01,19:26:54.000,182,11060324,-795,0,1751398013,12672.110884079993,55.97918519999803,54285.12003528 2025-07-01,19:26:55.000,182,11060235,-795,0,1751398014,12672.090675149993,56.056725629998255,54284.74971792001 2025-07-01,19:26:56.000,182,11060333,-795,0,1751398015,12672.137829319989,56.12721692999912,54284.77067928001 2025-07-01,19:26:57.000,182,11060285,-795,0,1751398016,12672.205192419999,56.155413450003834,54284.86151184 2025-07-01,19:26:58.000,182,11060273,-795,0,1751398017,12672.225401349999,56.17656084000191,54285.02920272 2025-07-01,19:26:59.000,182,11060346,-795,0,1751398018,12672.306237069999,56.21885561999807,54285.18990648 2025-07-01,19:27:00.000,182,11060301,-795,0,1751398019,12672.34665493,56.21180648999871,54285.09907392 2025-07-01,19:27:01.000,182,11060235,-795,0,1751398020,12672.34665493,56.275248660000216,54285.07112544 2025-07-01,19:27:02.000,182,11060293,-795,0,1751398021,12672.333182309994,56.282297789999575,54284.90343456 2025-07-01,19:27:03.000,182,11060310,-795,0,1751398022,12672.333182309994,56.30344517999765,54284.609975520005 2025-07-01,19:27:04.000,182,11060329,-795,0,1751398023,12672.36012754999,56.34573996000108,54284.77067928001 2025-07-01,19:27:05.000,182,11060298,-795,0,1751398024,12672.33991861999,56.34573996000108,54284.7077952 2025-07-01,19:27:06.000,182,11060268,-795,0,1751398025,12672.393809099995,56.30344517999765,54284.83356336 2025-07-01,19:27:07.000,182,11060302,-795,0,1751398026,12672.44769958,56.3598382199998,54285.05016408 2025-07-01,19:27:08.000,182,11060241,-795,0,1751398027,12672.414018029995,56.40918213000259,54285.00125424 2025-07-01,19:27:09.000,182,11060278,-795,0,1751398028,12672.515062679995,56.388034740004514,54285.00125424 2025-07-01,19:27:10.000,182,11060297,-795,0,1751398029,12672.50159005999,56.36688734999916,54284.90343456 2025-07-01,19:27:11.000,182,11060244,-795,0,1751398030,12672.60937102,56.35278909000044,54284.81958912001 2025-07-01,19:27:12.000,182,11060276,-795,0,1751398031,12672.64305256999,56.37393647999852,54284.78465352 2025-07-01,19:27:13.000,182,11060313,-795,0,1751398032,12672.696943049996,56.3598382199998,54284.60298840001 2025-07-01,19:27:14.000,182,11060232,-795,0,1751398033,12672.69020674,56.43032952000067,54284.75670504 2025-07-01,19:27:15.000,182,11060276,-675,0,1751398034,12672.703679359991,56.44442777999939,54284.84055048001 2025-07-01,19:27:16.000,182,11060248,-795,0,1751398035,12672.757569839996,56.48672256000282,54284.85452472 2025-07-01,19:27:17.000,182,11060304,-795,0,1751398036,12672.797987699996,56.507869950000895,54284.75670504 2025-07-01,19:27:18.000,182,11060293,-795,0,1751398037,12672.831669250001,56.550164730004326,54284.86849896001 2025-07-01,19:27:19.000,182,11060292,-795,0,1751398038,12672.959659139997,56.62065602999792,54285.015228480006 2025-07-01,19:27:20.000,182,11060297,-795,0,1751398039,12672.986604379992,56.747540370000934,54284.86151184 2025-07-01,19:27:21.000,182,11060345,-795,0,1751398040,12673.094385340002,56.76868775999901,54284.896447440005 2025-07-01,19:27:22.000,182,11060265,-795,0,1751398041,12673.128066889993,56.84622818999924,54284.92439592 2025-07-01,19:27:23.000,182,11060308,-795,0,1751398042,12673.262793089998,56.84622818999924,54285.10606104001 2025-07-01,19:27:24.000,182,11060259,-795,0,1751398043,12673.276265709988,56.916719490000105,54285.20388072001 2025-07-01,19:27:25.000,182,11060281,-795,0,1751398044,12673.289738329993,56.94491601000482,54285.0920868 2025-07-01,19:27:26.000,182,11060283,-795,0,1751398045,12673.350365119994,57.00130904999969,54285.161958000004 2025-07-01,19:27:27.000,182,11060303,-795,0,1751398046,12673.404255599999,57.03655470000376,54285.161958000004 2025-07-01,19:27:28.000,182,11060295,-795,0,1751398047,12673.471618699994,57.085898609999276,54285.161958000004 2025-07-01,19:27:29.000,182,11060334,-795,0,1751398048,12673.57939965999,57.0295055700044,54285.113048160005 2025-07-01,19:27:30.000,182,11060275,-795,0,1751398049,12673.54571811,57.05770209000184,54285.13400952001 2025-07-01,19:27:31.000,182,11060299,-795,0,1751398050,12673.64002644999,57.02245643999777,54285.113048160005 2025-07-01,19:27:32.000,182,11060265,-795,0,1751398051,12673.61981751999,57.00835817999905,54285.41349432 2025-07-01,19:27:33.000,182,11060296,-795,0,1751398052,12673.64002644999,56.98016166000161,54285.329648880004 2025-07-01,19:27:34.000,182,11060312,-795,0,1751398053,12673.64002644999,56.95196514000418,54285.36458448 2025-07-01,19:27:35.000,182,11060331,-795,0,1751398054,12673.64676276,56.95196514000418,54285.22484208001 2025-07-01,19:27:36.000,182,11060278,-795,0,1751398055,12673.673707999995,56.909670360000746,54285.23881632 2025-07-01,19:27:37.000,182,11060326,-795,0,1751398056,12673.74107109999,56.88852297000267,54285.12003528 2025-07-01,19:27:38.000,182,11060266,-795,0,1751398057,12673.80169788999,56.860326449997956,54285.15497088001 2025-07-01,19:27:39.000,182,11060289,-795,0,1751398058,12673.80169788999,56.84622818999924,54285.18990648 2025-07-01,19:27:40.000,182,11060202,-795,0,1751398059,12673.78148895999,56.82508080000116,54285.41349432 2025-07-01,19:27:41.000,182,11060293,-795,0,1751398060,12673.754543719995,56.78278601999773,54285.182919360006 2025-07-01,19:27:42.000,182,11060209,-795,0,1751398061,12673.74780741,56.77573688999837,54285.1968936 2025-07-01,19:27:43.000,182,11060298,-795,0,1751398062,12673.855588369996,56.75458950000029,54285.28772616 2025-07-01,19:27:44.000,182,11060290,-795,0,1751398063,12673.84211574999,56.75458950000029,54285.35759736 2025-07-01,19:27:45.000,182,11060274,-795,0,1751398064,12673.84211574999,56.796884280003724,54285.03618984001 2025-07-01,19:27:46.000,182,11060267,-795,0,1751398065,12673.936424089996,56.796884280003724,54285.13400952001 2025-07-01,19:27:47.000,182,11060288,-795,0,1751398066,12673.997050879996,56.83212993000052,54285.21785496 2025-07-01,19:27:48.000,182,11060230,-795,0,1751398067,12673.943160399991,56.860326449997956,54285.28772616 2025-07-01,19:27:49.000,182,11060207,-795,0,1751398068,12673.97010564,56.860326449997956,54285.37157160001 2025-07-01,19:27:50.000,182,11060323,-795,0,1751398069,12673.956633019996,56.88852297000267,54285.42746856 2025-07-01,19:27:51.000,182,11060279,-795,0,1751398070,12674.003787189991,56.93081774999882,54285.25977768 2025-07-01,19:27:52.000,182,11060324,-795,0,1751398071,12673.963369329991,56.973112530002254,54285.25977768 2025-07-01,19:27:53.000,182,11060260,-795,0,1751398072,12674.057677669996,57.04360383000312,54285.36458448 2025-07-01,19:27:54.000,182,11060295,-795,0,1751398073,12674.003787189991,57.10704600000463,54285.09907392 2025-07-01,19:27:55.000,182,11060296,-795,0,1751398074,12673.97010564,57.156389910000144,54285.0222156 2025-07-01,19:27:56.000,182,11060217,-795,0,1751398075,12673.922951469991,57.156389910000144,54285.00824136001 2025-07-01,19:27:57.000,182,11060248,-795,0,1751398076,12673.956633019996,57.156389910000144,54285.34362312001 2025-07-01,19:27:58.000,182,11060285,-795,0,1751398077,12673.94989671,57.11409513000399,54285.42746856 2025-07-01,19:27:59.000,182,11060298,-795,0,1751398078,12674.003787189991,57.03655470000376,54285.4065072 2025-07-01,19:28:00.000,182,11060281,-795,0,1751398079,12673.97010564,57.00835817999905,54285.336636 2025-07-01,19:28:01.000,182,11060292,-795,0,1751398080,12673.990314570001,56.98016166000161,54285.34362312001 2025-07-01,19:28:02.000,182,11060311,-795,0,1751398081,12673.976841949996,56.98721079000097,54285.04317696 2025-07-01,19:28:03.000,182,11060300,-795,0,1751398082,12674.044205049991,56.89557210000203,54285.21785496 2025-07-01,19:28:04.000,182,11060230,-795,0,1751398083,12674.057677669996,56.87442471000395,54285.21785496 2025-07-01,19:28:05.000,182,11060274,-795,0,1751398084,12674.023996119991,56.796884280003724,54285.18990648 2025-07-01,19:28:06.000,182,11060285,-795,0,1751398085,12673.997050879996,56.733442110002215,54285.294713279996 2025-07-01,19:28:07.000,182,11060302,-795,0,1751398086,12674.125040769992,56.66295081000135,54285.23881632 2025-07-01,19:28:08.000,182,11060256,-795,0,1751398087,12674.151986010002,56.59245951000048,54285.39253296001 2025-07-01,19:28:09.000,182,11060303,-795,0,1751398088,12674.232821730002,56.57836125000176,54285.45541704 2025-07-01,19:28:10.000,182,11060304,-795,0,1751398089,12674.273239590002,56.59950863999984,54285.30170040001 2025-07-01,19:28:11.000,182,11060296,-795,0,1751398090,12674.320393759997,56.62770516000455,54285.1968936 2025-07-01,19:28:12.000,182,11060312,-795,0,1751398091,12674.340602689997,56.6065577699992,54285.24580344 2025-07-01,19:28:13.000,182,11060271,-795,0,1751398092,12674.414702100003,56.64180342000327,54285.294713279996 2025-07-01,19:28:14.000,182,11060265,-795,0,1751398093,12674.421438409998,56.62065602999792,54285.336636 2025-07-01,19:28:15.000,182,11060311,-795,0,1751398094,12674.441647339998,56.64885255000263,54285.497339760004 2025-07-01,19:28:16.000,182,11060329,-795,0,1751398095,12674.434911029988,56.66999994000071,54285.518301120006 2025-07-01,19:28:17.000,182,11060311,-795,0,1751398096,12674.529219369993,56.691147329998785,54285.567210960005 2025-07-01,19:28:18.000,182,11060307,-795,0,1751398097,12674.556164609989,56.70524559000478,54285.74887608 2025-07-01,19:28:19.000,182,11060314,-795,0,1751398098,12674.610055089994,56.70524559000478,54285.546249600004 2025-07-01,19:28:20.000,182,11060302,-795,0,1751398099,12674.583109849998,56.691147329998785,54285.57419808 2025-07-01,19:28:21.000,182,11060310,-795,0,1751398100,12674.603318779999,56.684098199999426,54285.43445568 2025-07-01,19:28:22.000,182,11060255,-795,0,1751398101,12674.576373539989,56.62770516000455,54285.685992000006 2025-07-01,19:28:23.000,182,11060301,-795,0,1751398102,12674.616791399989,56.5713121200024,54285.734901840005 2025-07-01,19:28:24.000,182,11060296,-795,0,1751398103,12674.562900919998,56.58541038000112,54285.734901840005 2025-07-01,19:28:25.000,182,11060322,-795,0,1751398104,12674.589846159994,56.52196820999961,54285.70695336001 2025-07-01,19:28:26.000,182,11060304,-795,0,1751398105,12674.569637229994,56.451476909998746,54285.76285032 2025-07-01,19:28:27.000,182,11060275,-795,0,1751398106,12674.643736639999,56.38098560999788,54285.616120800005 2025-07-01,19:28:28.000,182,11060298,-795,0,1751398107,12674.603318779999,56.324592570003006,54285.60913368001 2025-07-01,19:28:29.000,182,11060316,-795,0,1751398108,12674.630264019994,56.24000301000342,54285.546249600004 2025-07-01,19:28:30.000,182,11060293,-795,0,1751398109,12674.549428299993,56.14131518999784,54285.65804352001 2025-07-01,19:28:31.000,182,11060307,-795,0,1751398110,12674.569637229994,56.091971280002326,54285.63708216001 2025-07-01,19:28:32.000,182,11060290,-795,0,1751398111,12674.569637229994,56.042627369999536,54285.881631360004 2025-07-01,19:28:33.000,182,11060302,-795,0,1751398112,12674.623527709999,56.00033259000338,54285.95848968 2025-07-01,19:28:34.000,182,11060306,-795,0,1751398113,12674.502274129998,55.95098868000059,54285.90957984 2025-07-01,19:28:35.000,182,11060267,-795,0,1751398114,12674.509010439993,55.90869390000444,54285.58817232001 2025-07-01,19:28:36.000,182,11060289,-795,0,1751398115,12674.488801509993,55.922792160003155,54285.53926248001 2025-07-01,19:28:37.000,182,11060294,-795,0,1751398116,12674.522483059998,55.94393955000123,54285.56022384001 2025-07-01,19:28:38.000,182,11060306,-795,0,1751398117,12674.535955679989,55.929841290002514,54285.567210960005 2025-07-01,19:28:39.000,182,11060309,-795,0,1751398118,12674.556164609989,55.89459563999844,54285.75586320001 2025-07-01,19:28:40.000,182,11060319,-795,0,1751398119,12674.488801509993,55.922792160003155,54285.72791472001 2025-07-01,19:28:41.000,182,11060275,-795,0,1751398120,12674.549428299993,55.98623433000466,54285.783811680005 2025-07-01,19:28:42.000,182,11060256,-795,0,1751398121,12674.535955679989,55.97213606999867,54285.81874728 2025-07-01,19:28:43.000,182,11060292,-795,0,1751398122,12674.623527709999,56.0144308500021,54285.82573440001 2025-07-01,19:28:44.000,182,11060256,-795,0,1751398123,12674.583109849998,56.049676499998895,54285.52528824 2025-07-01,19:28:45.000,182,11060319,-795,0,1751398124,12674.414702100003,56.056725629998255,54285.14798376 2025-07-01,19:28:46.000,182,11060323,-795,0,1751398125,12674.569637229994,56.042627369999536,54285.41349432 2025-07-01,19:28:47.000,182,11060324,-795,0,1751398126,12674.630264019994,55.99328346000402,54285.665030640004 2025-07-01,19:28:48.000,182,11060280,-795,0,1751398127,12674.711099739994,55.915743030003796,54285.70695336001 2025-07-01,19:28:49.000,182,11060312,-795,0,1751398128,12674.87950748999,55.90869390000444,54285.60214656 2025-07-01,19:28:50.000,182,11060326,-795,0,1751398129,12674.96707952,55.97213606999867,54285.60913368001 2025-07-01,19:28:51.000,182,11060309,-795,0,1751398130,12674.973815829995,56.14131518999784,54285.685992000006 2025-07-01,19:28:52.000,182,11060302,-795,0,1751398131,12674.913189039995,56.2259047500047,54285.53227536 2025-07-01,19:28:53.000,182,11060324,-795,0,1751398132,12674.751517599994,56.24705214000278,54285.39253296001 2025-07-01,19:28:54.000,182,11060322,-795,0,1751398133,12674.67741818999,56.24000301000342,54285.5811852 2025-07-01,19:28:55.000,182,11060349,-795,0,1751398134,12674.576373539989,56.29639604999829,54285.63708216001 2025-07-01,19:28:56.000,182,11060283,-795,0,1751398135,12674.542691989998,56.21885561999807,54285.7209276 2025-07-01,19:28:57.000,182,11060337,-795,0,1751398136,12674.529219369993,56.2259047500047,54285.83970864 2025-07-01,19:28:58.000,182,11060310,-795,0,1751398137,12674.529219369993,56.19065910000063,54285.88861848 2025-07-01,19:28:59.000,182,11060287,-795,0,1751398138,12674.482065199998,56.2259047500047,54285.83970864 2025-07-01,19:29:00.000,182,11060305,-795,0,1751398139,12674.414702100003,56.2259047500047,54285.70695336001 2025-07-01,19:29:01.000,182,11060307,-795,0,1751398140,12674.354075310002,56.25410127000214,54285.4065072 2025-07-01,19:29:02.000,182,11060363,-795,0,1751398141,12674.313657450002,56.25410127000214,54285.49035264001 2025-07-01,19:29:03.000,182,11060268,-795,0,1751398142,12674.306921139992,56.2611504000015,54285.378558720004 2025-07-01,19:29:04.000,182,11060296,-795,0,1751398143,12674.313657450002,56.24000301000342,54285.616120800005 2025-07-01,19:29:05.000,182,11060279,-795,0,1751398144,12674.320393759997,56.31049431000429,54285.616120800005 2025-07-01,19:29:06.000,182,11060299,-795,0,1751398145,12674.381020549998,56.30344517999765,54285.685992000006 2025-07-01,19:29:07.000,182,11060304,-795,0,1751398146,12674.441647339998,56.34573996000108,54285.79778592 2025-07-01,19:29:08.000,182,11060301,-795,0,1751398147,12674.421438409998,56.3598382199998,54285.77682456001 2025-07-01,19:29:09.000,182,11060320,-795,0,1751398148,12674.455119959988,56.41623126000195,54285.448429920005 2025-07-01,19:29:10.000,182,11060270,-795,0,1751398149,12674.434911029988,56.43737865000003,54285.399520080005 2025-07-01,19:29:11.000,182,11060320,-795,0,1751398150,12674.434911029988,56.451476909998746,54285.32266176001 2025-07-01,19:29:12.000,182,11060304,-795,0,1751398151,12674.428174719993,56.39508387000387,54285.65804352001 2025-07-01,19:29:13.000,182,11060291,-795,0,1751398152,12674.509010439993,56.43032952000067,54285.75586320001 2025-07-01,19:29:14.000,182,11060306,-795,0,1751398153,12674.515746749988,56.40918213000259,54285.76285032 2025-07-01,19:29:15.000,182,11060280,-795,0,1751398154,12674.387756859993,56.451476909998746,54285.67201776 2025-07-01,19:29:16.000,182,11060304,-795,0,1751398155,12674.434911029988,56.37393647999852,54285.67201776 2025-07-01,19:29:17.000,182,11060297,-795,0,1751398156,12674.488801509993,56.40213300000323,54285.53926248001 2025-07-01,19:29:18.000,182,11060293,-795,0,1751398157,12674.475328889988,56.331641700002365,54285.4763784 2025-07-01,19:29:19.000,182,11060280,-795,0,1751398158,12674.461856269998,56.331641700002365,54285.43445568 2025-07-01,19:29:20.000,182,11060270,-795,0,1751398159,12674.360811619998,56.275248660000216,54285.336636 2025-07-01,19:29:21.000,182,11060315,-795,0,1751398160,12674.333866380002,56.289346919998934,54285.55323672 2025-07-01,19:29:22.000,182,11060321,-795,0,1751398161,12674.360811619998,56.21180648999871,54285.72791472001 2025-07-01,19:29:23.000,182,11060280,-795,0,1751398162,12674.327130069993,56.19770822999999,54285.76285032 2025-07-01,19:29:24.000,182,11060321,-795,0,1751398163,12674.239558039997,56.17656084000191,54285.7209276 2025-07-01,19:29:25.000,182,11060306,-795,0,1751398164,12674.104831839992,56.20475735999935,54285.51131400001 2025-07-01,19:29:26.000,182,11060312,-795,0,1751398165,12674.118304459997,56.16951171000255,54285.329648880004 2025-07-01,19:29:27.000,182,11060341,-795,0,1751398166,12674.091359220001,56.20475735999935,54285.25977768 2025-07-01,19:29:28.000,182,11060337,-795,0,1751398167,12674.084622909992,56.24000301000342,54285.448429920005 2025-07-01,19:29:29.000,182,11060324,-795,0,1751398168,12674.071150290001,56.282297789999575,54285.64406928 2025-07-01,19:29:30.000,182,11060296,-795,0,1751398169,12674.057677669996,56.275248660000216,54285.63009504 2025-07-01,19:29:31.000,182,11060283,-795,0,1751398170,12674.071150290001,56.331641700002365,54285.546249600004 2025-07-01,19:29:32.000,182,11060310,-795,0,1751398171,12674.111568150001,56.39508387000387,54285.67900488001 2025-07-01,19:29:33.000,182,11060333,-795,0,1751398172,12674.104831839992,56.43032952000067,54285.64406928 2025-07-01,19:29:34.000,182,11060317,-795,0,1751398173,12674.145249699992,56.48672256000282,54285.32266176001 2025-07-01,19:29:35.000,182,11060306,-795,0,1751398174,12674.084622909992,56.52196820999961,54285.231829200005 2025-07-01,19:29:36.000,182,11060268,-795,0,1751398175,12674.077886599996,56.59245951000048,54285.1968936 2025-07-01,19:29:37.000,182,11060300,-795,0,1751398176,12674.131777080001,56.684098199999426,54285.448429920005 2025-07-01,19:29:38.000,182,11060284,-795,0,1751398177,12674.178931249997,56.684098199999426,54285.64406928 2025-07-01,19:29:39.000,182,11060277,-795,0,1751398178,12674.192403870002,56.733442110002215,54285.63009504 2025-07-01,19:29:40.000,182,11060297,-795,0,1751398179,12674.199140179997,56.78278601999773,54285.62310792 2025-07-01,19:29:41.000,182,11060314,-795,0,1751398180,12674.104831839992,56.8532773199986,54285.42746856 2025-07-01,19:29:42.000,182,11060295,-795,0,1751398181,12674.205876489992,56.860326449997956,54285.4065072 2025-07-01,19:29:43.000,182,11060230,-795,0,1751398182,12674.185667559992,56.93081774999882,54285.2667648 2025-07-01,19:29:44.000,182,11060272,-795,0,1751398183,12674.246294349992,56.93786687999818,54285.45541704 2025-07-01,19:29:45.000,182,11060371,-795,0,1751398184,12674.178931249997,56.973112530002254,54285.378558720004 2025-07-01,19:29:46.000,182,11060319,-795,0,1751398185,12674.199140179997,56.89557210000203,54285.734901840005 2025-07-01,19:29:47.000,182,11060296,-795,0,1751398186,12674.259766969997,56.93081774999882,54285.81874728 2025-07-01,19:29:48.000,182,11060354,-795,0,1751398187,12674.205876489992,56.923768619999464,54285.69996624 2025-07-01,19:29:49.000,182,11060270,-795,0,1751398188,12674.226085419992,56.93081774999882,54285.67900488001 2025-07-01,19:29:50.000,182,11060318,-795,0,1751398189,12674.246294349992,56.923768619999464,54285.665030640004 2025-07-01,19:29:51.000,182,11060323,-795,0,1751398190,12674.212612800002,56.98016166000161,54285.350610240006 2025-07-01,19:29:52.000,182,11060285,-795,0,1751398191,12674.192403870002,56.94491601000482,54285.41349432 2025-07-01,19:29:53.000,182,11060262,-795,0,1751398192,12674.266503279992,56.923768619999464,54285.497339760004 2025-07-01,19:29:54.000,182,11060283,-795,0,1751398193,12674.306921139992,56.89557210000203,54285.80477304001 2025-07-01,19:29:55.000,182,11060306,-795,0,1751398194,12674.165458629992,56.959014270003536,54285.4763784 2025-07-01,19:29:56.000,182,11060307,-795,0,1751398195,12674.306921139992,56.88852297000267,54285.77682456001 2025-07-01,19:29:57.000,182,11060281,-795,0,1751398196,12674.327130069993,56.90262123000139,54285.74188896 2025-07-01,19:29:58.000,182,11060317,-795,0,1751398197,12674.367547929993,56.88147384000331,54285.69996624 2025-07-01,19:29:59.000,182,11060258,-795,0,1751398198,12674.340602689997,56.909670360000746,54285.41349432 2025-07-01,19:30:00.000,182,11060299,-795,0,1751398199,12674.347338999993,56.89557210000203,54285.39253296001 2025-07-01,19:30:01.000,182,11060289,-795,0,1751398200,12674.407965789993,56.88147384000331,54285.45541704 2025-07-01,19:30:02.000,182,11060278,-795,0,1751398201,12674.374284240002,56.87442471000395,54285.42746856 2025-07-01,19:30:03.000,182,11060257,-795,0,1751398202,12674.374284240002,56.916719490000105,54285.567210960005 2025-07-01,19:30:04.000,182,11060276,-795,0,1751398203,12674.374284240002,56.923768619999464,54285.56022384001 2025-07-01,19:30:05.000,182,11060350,-795,0,1751398204,12674.354075310002,56.966063400002895,54285.4763784 2025-07-01,19:30:06.000,182,11060294,-795,0,1751398205,12674.428174719993,56.916719490000105,54285.57419808 2025-07-01,19:30:07.000,182,11060336,-795,0,1751398206,12674.468592579993,56.95196514000418,54285.60913368001 2025-07-01,19:30:08.000,182,11060302,-795,0,1751398207,12674.522483059998,56.95196514000418,54285.49035264001 2025-07-01,19:30:09.000,182,11060283,-795,0,1751398208,12674.549428299993,56.99425992000033,54285.53926248001 2025-07-01,19:30:10.000,182,11060304,-795,0,1751398209,12674.556164609989,56.973112530002254,54285.518301120006 2025-07-01,19:30:11.000,182,11060314,-795,0,1751398210,12674.549428299993,56.966063400002895,54285.57419808 2025-07-01,19:30:12.000,182,11060299,-795,0,1751398211,12674.610055089994,56.909670360000746,54285.59515944 2025-07-01,19:30:13.000,182,11060312,-795,0,1751398212,12674.630264019994,56.90262123000139,54285.46240416 2025-07-01,19:30:14.000,182,11060277,-795,0,1751398213,12674.731308669994,56.8180316700018,54285.63708216001 2025-07-01,19:30:15.000,182,11060297,-795,0,1751398214,12674.67741818999,56.78278601999773,54285.49035264001 2025-07-01,19:30:16.000,182,11060261,-795,0,1751398215,12674.75825390999,56.77573688999837,54285.231829200005 2025-07-01,19:30:17.000,182,11060280,-795,0,1751398216,12674.832353319995,56.789835150004365,54285.41349432 2025-07-01,19:30:18.000,182,11060302,-795,0,1751398217,12674.973815829995,56.7193438500035,54285.57419808 2025-07-01,19:30:19.000,182,11060311,-795,0,1751398218,12674.96707952,56.698196459998144,54285.63009504 2025-07-01,19:30:20.000,182,11060320,-795,0,1751398219,12675.00076106999,56.63475429000391,54285.7907988 2025-07-01,19:30:21.000,182,11060305,-795,0,1751398220,12674.96034320999,56.684098199999426,54285.74887608 2025-07-01,19:30:22.000,182,11060306,-795,0,1751398221,12675.06138785999,56.64180342000327,54285.76983744 2025-07-01,19:30:23.000,182,11060270,-795,0,1751398222,12675.10180571999,56.62065602999792,54285.90957984 2025-07-01,19:30:24.000,182,11060333,-795,0,1751398223,12675.12201464999,56.64885255000263,54285.91656696 2025-07-01,19:30:25.000,182,11060312,-795,0,1751398224,12675.10180571999,56.61360689999856,54285.53926248001 2025-07-01,19:30:26.000,182,11060287,-795,0,1751398225,12675.162432509991,56.6065577699992,54285.665030640004 2025-07-01,19:30:27.000,182,11060323,-795,0,1751398226,12675.175905129996,56.6065577699992,54285.75586320001 2025-07-01,19:30:28.000,182,11060315,-795,0,1751398227,12675.175905129996,56.564262990003044,54285.90957984 2025-07-01,19:30:29.000,182,11060290,-795,0,1751398228,12675.18937775,56.59950863999984,54285.902592720005 2025-07-01,19:30:30.000,182,11060331,-795,0,1751398229,12675.196114059996,56.61360689999856,54285.87464424001 2025-07-01,19:30:31.000,182,11060318,-795,0,1751398230,12675.155696199996,56.677049070000066,54285.81874728 2025-07-01,19:30:32.000,182,11060306,-795,0,1751398231,12675.202850369991,56.7193438500035,54285.89560560001 2025-07-01,19:30:33.000,182,11060324,-795,0,1751398232,12675.135487269996,56.796884280003724,54285.70695336001 2025-07-01,19:30:34.000,182,11060324,-795,0,1751398233,12675.12875096,56.7193438500035,54285.69996624 2025-07-01,19:30:35.000,182,11060326,-795,0,1751398234,12675.02096999999,56.75458950000029,54285.7209276 2025-07-01,19:30:36.000,182,11060318,-795,0,1751398235,12675.074860479996,56.66999994000071,54285.951502560005 2025-07-01,19:30:37.000,182,11060349,-795,0,1751398236,12675.0883331,56.71229472000414,54286.08425784 2025-07-01,19:30:38.000,182,11060307,-795,0,1751398237,12675.0883331,56.691147329998785,54286.119193440005 2025-07-01,19:30:39.000,182,11060305,-795,0,1751398238,12675.115278339996,56.733442110002215,54286.021373760006 2025-07-01,19:30:40.000,182,11060338,-795,0,1751398239,12675.04117892999,56.691147329998785,54286.00739952 2025-07-01,19:30:41.000,182,11060321,-795,0,1751398240,12675.074860479996,56.71229472000414,54285.92355408001 2025-07-01,19:30:42.000,182,11060289,-795,0,1751398241,12675.12201464999,56.691147329998785,54285.881631360004 2025-07-01,19:30:43.000,182,11060326,-795,0,1751398242,12675.162432509991,56.698196459998144,54285.84669576001 2025-07-01,19:30:44.000,182,11060287,-795,0,1751398243,12675.162432509991,56.66999994000071,54285.685992000006 2025-07-01,19:30:45.000,182,11060269,-795,0,1751398244,12675.06138785999,56.677049070000066,54285.76285032 2025-07-01,19:30:46.000,182,11060319,-795,0,1751398245,12675.175905129996,56.66999994000071,54285.95848968 2025-07-01,19:30:47.000,182,11060293,-795,0,1751398246,12675.209586680001,56.698196459998144,54285.93752832 2025-07-01,19:30:48.000,182,11060320,-795,0,1751398247,12675.223059299991,56.677049070000066,54286.01438664001 2025-07-01,19:30:49.000,182,11060278,-795,0,1751398248,12675.351049190002,56.62770516000455,54286.119193440005 2025-07-01,19:30:50.000,182,11060300,-795,0,1751398249,12675.371258120002,56.62065602999792,54285.82573440001 2025-07-01,19:30:51.000,182,11060329,-795,0,1751398250,12675.384730739992,56.59245951000048,54285.80477304001 2025-07-01,19:30:52.000,182,11060252,-795,0,1751398251,12675.458830149997,56.52196820999961,54285.902592720005 2025-07-01,19:30:53.000,182,11060326,-795,0,1751398252,12675.485775389992,56.507869950000895,54285.99342528001 2025-07-01,19:30:54.000,182,11060299,-795,0,1751398253,12675.499248009997,56.41623126000195,54286.06329648001 2025-07-01,19:30:55.000,182,11060352,-795,0,1751398254,12675.438621219997,56.39508387000387,54286.00739952 2025-07-01,19:30:56.000,182,11060287,-795,0,1751398255,12675.404939669992,56.35278909000044,54286.021373760006 2025-07-01,19:30:57.000,182,11060295,-795,0,1751398256,12675.398203359997,56.31754344000365,54286.049322240004 2025-07-01,19:30:58.000,182,11060308,-795,0,1751398257,12675.438621219997,56.24705214000278,54286.12618056 2025-07-01,19:30:59.000,182,11060280,-795,0,1751398258,12675.398203359997,56.2259047500047,54285.951502560005 2025-07-01,19:31:00.000,182,11060330,-795,0,1751398259,12675.391467050002,56.19065910000063,54285.86765712 2025-07-01,19:31:01.000,182,11060309,-795,0,1751398260,12675.256740849996,56.275248660000216,54285.79778592 2025-07-01,19:31:02.000,182,11060285,-795,0,1751398261,12675.263477159991,56.16951171000255,54286.09124496001 2025-07-01,19:31:03.000,182,11060331,-795,0,1751398262,12675.317367639997,56.19065910000063,54286.12618056 2025-07-01,19:31:04.000,182,11060325,-795,0,1751398263,12675.216322989996,56.2259047500047,54286.20303888 2025-07-01,19:31:05.000,182,11060337,-795,0,1751398264,12675.162432509991,56.24705214000278,54286.05630936 2025-07-01,19:31:06.000,182,11060316,-795,0,1751398265,12675.236531919996,56.24000301000342,54286.16111616001 2025-07-01,19:31:07.000,182,11060336,-795,0,1751398266,12675.229795610001,56.338690830001724,54285.9305412 2025-07-01,19:31:08.000,182,11060269,-795,0,1751398267,12675.18937775,56.39508387000387,54285.94451544001 2025-07-01,19:31:09.000,182,11060359,-795,0,1751398268,12675.175905129996,56.46557517000474,54285.84669576001 2025-07-01,19:31:10.000,182,11060330,-795,0,1751398269,12675.162432509991,56.49377169000218,54285.97945104 2025-07-01,19:31:11.000,182,11060284,-795,0,1751398270,12675.135487269996,56.564262990003044,54285.9654768 2025-07-01,19:31:12.000,182,11060325,-795,0,1751398271,12675.18937775,56.54311559999769,54286.070283600005 2025-07-01,19:31:13.000,182,11060289,-795,0,1751398272,12675.209586680001,56.61360689999856,54286.14015480001 2025-07-01,19:31:14.000,182,11060298,-795,0,1751398273,12675.209586680001,56.63475429000391,54286.14015480001 2025-07-01,19:31:15.000,182,11060319,-795,0,1751398274,12675.202850369991,56.63475429000391,54285.79778592 2025-07-01,19:31:16.000,182,11060306,-795,0,1751398275,12675.263477159991,56.62770516000455,54285.832721520004 2025-07-01,19:31:17.000,182,11060297,-795,0,1751398276,12675.06138785999,56.698196459998144,54285.616120800005 2025-07-01,19:31:18.000,182,11060307,-795,0,1751398277,12675.182641439991,56.61360689999856,54285.76983744 2025-07-01,19:31:19.000,182,11060325,-795,0,1751398278,12675.223059299991,56.58541038000112,54286.070283600005 2025-07-01,19:31:20.000,182,11060367,-795,0,1751398279,12675.229795610001,56.59245951000048,54285.88861848 2025-07-01,19:31:21.000,182,11060368,-795,0,1751398280,12675.236531919996,56.57836125000176,54285.83970864 2025-07-01,19:31:22.000,182,11060318,-795,0,1751398281,12675.310631330001,56.57836125000176,54285.97945104 2025-07-01,19:31:23.000,182,11060300,-795,0,1751398282,12675.377994429997,56.59950863999984,54285.87464424001 2025-07-01,19:31:24.000,182,11060313,-795,0,1751398283,12675.404939669992,56.61360689999856,54285.65804352001 2025-07-01,19:31:25.000,182,11060289,-795,0,1751398284,12675.364521809992,56.61360689999856,54285.48336552 2025-07-01,19:31:26.000,182,11060335,-795,0,1751398285,12675.485775389992,56.550164730004326,54285.52528824 2025-07-01,19:31:27.000,182,11060308,-795,0,1751398286,12675.438621219997,56.564262990003044,54285.75586320001 2025-07-01,19:31:28.000,182,11060319,-795,0,1751398287,12675.431884910002,56.6065577699992,54285.81874728 2025-07-01,19:31:29.000,182,11060287,-795,0,1751398288,12675.445357529992,56.66999994000071,54285.89560560001 2025-07-01,19:31:30.000,182,11060272,-795,0,1751398289,12675.411675980002,56.66295081000135,54285.881631360004 2025-07-01,19:31:31.000,182,11060306,-795,0,1751398290,12675.371258120002,56.63475429000391,54285.86765712 2025-07-01,19:31:32.000,182,11060254,-795,0,1751398291,12675.526193249993,56.58541038000112,54285.783811680005 2025-07-01,19:31:33.000,182,11060340,-795,0,1751398292,12675.586820039993,56.677049070000066,54285.734901840005 2025-07-01,19:31:34.000,182,11060331,-795,0,1751398293,12675.647446829993,56.789835150004365,54285.74887608 2025-07-01,19:31:35.000,182,11060338,-795,0,1751398294,12675.613765280003,56.916719490000105,54285.734901840005 2025-07-01,19:31:36.000,182,11060293,-795,0,1751398295,12675.580083729998,57.03655470000376,54285.83970864 2025-07-01,19:31:37.000,182,11060294,-795,0,1751398296,12675.519456939997,57.135242520002066,54285.9654768 2025-07-01,19:31:38.000,182,11060276,-795,0,1751398297,12675.573347420002,57.191635560004215,54286.09124496001 2025-07-01,19:31:39.000,182,11060276,-795,0,1751398298,12675.512720630002,57.24802859999909,54286.08425784 2025-07-01,19:31:40.000,182,11060310,-795,0,1751398299,12675.499248009997,57.33966728999803,54286.09823208 2025-07-01,19:31:41.000,182,11060328,-795,0,1751398300,12675.364521809992,57.431305980004254,54285.76285032 2025-07-01,19:31:42.000,182,11060291,-795,0,1751398301,12675.351049190002,57.44540424000297,54285.734901840005 2025-07-01,19:31:43.000,182,11060296,-795,0,1751398302,12675.351049190002,57.48064988999977,54285.83970864 2025-07-01,19:31:44.000,182,11060284,-795,0,1751398303,12675.283686089992,57.494748149998486,54286.1052192 2025-07-01,19:31:45.000,182,11060252,-795,0,1751398304,12675.142223579991,57.52999380000256,54286.02836088 2025-07-01,19:31:46.000,182,11060290,-795,0,1751398305,12675.142223579991,57.48769901999913,54286.05630936 2025-07-01,19:31:47.000,182,11060343,-795,0,1751398306,12675.10854203,57.48064988999977,54286.1750904 2025-07-01,19:31:48.000,182,11060247,-795,0,1751398307,12675.034442619995,57.47360076000041,54286.11220632001 2025-07-01,19:31:49.000,182,11060319,-795,0,1751398308,12675.02770631,57.494748149998486,54285.783811680005 2025-07-01,19:31:50.000,182,11060350,-795,0,1751398309,12674.94687059,57.47360076000041,54285.734901840005 2025-07-01,19:31:51.000,182,11060273,-795,0,1751398310,12674.94687059,57.45950250000169,54285.734901840005 2025-07-01,19:31:52.000,182,11060345,-795,0,1751398311,12674.83908962999,57.431305980004254,54285.81874728 2025-07-01,19:31:53.000,182,11060315,-795,0,1751398312,12674.994024759995,57.40310945999954,54286.15412904 2025-07-01,19:31:54.000,182,11060312,-795,0,1751398313,12675.02096999999,57.41720771999826,54286.07727072 2025-07-01,19:31:55.000,182,11060306,-795,0,1751398314,12674.892980109995,57.45950250000169,54286.02836088 2025-07-01,19:31:56.000,182,11060282,-795,0,1751398315,12674.98055213999,57.45950250000169,54286.049322240004 2025-07-01,19:31:57.000,182,11060282,-795,0,1751398316,12674.96707952,57.52999380000256,54285.9654768 2025-07-01,19:31:58.000,182,11060362,-795,0,1751398317,12675.08159678999,57.551141190000635,54285.86067 2025-07-01,19:31:59.000,182,11060312,-795,0,1751398318,12675.16916882,57.558190319999994,54285.90957984 2025-07-01,19:32:00.000,182,11060312,-795,0,1751398319,12675.142223579991,57.593435970004066,54285.84669576001 2025-07-01,19:32:01.000,182,11060321,-795,0,1751398320,12675.162432509991,57.551141190000635,54286.13316768 2025-07-01,19:32:02.000,182,11060327,-795,0,1751398321,12675.229795610001,57.593435970004066,54286.21002600001 2025-07-01,19:32:03.000,182,11060322,-795,0,1751398322,12675.182641439991,57.6216324900015,54286.21002600001 2025-07-01,19:32:04.000,182,11060259,-795,0,1751398323,12675.202850369991,57.64277987999958,54286.18207752001 2025-07-01,19:32:05.000,182,11060300,-795,0,1751398324,12675.06138785999,57.741467699997884,54286.000412400004 2025-07-01,19:32:06.000,182,11060325,-795,0,1751398325,12675.18937775,57.727369439999165,54285.853682880006 2025-07-01,19:32:07.000,182,11060314,-795,0,1751398326,12675.202850369991,57.63573075000022,54285.77682456001 2025-07-01,19:32:08.000,182,11060294,-795,0,1751398327,12675.202850369991,57.593435970004066,54285.86067 2025-07-01,19:32:09.000,182,11060305,-795,0,1751398328,12675.06812417,57.58638684000471,54286.12618056 2025-07-01,19:32:10.000,182,11060339,-795,0,1751398329,12674.96034320999,57.607534230002784,54286.12618056 2025-07-01,19:32:11.000,182,11060302,-795,0,1751398330,12674.892980109995,57.58638684000471,54286.12618056 2025-07-01,19:32:12.000,182,11060291,-795,0,1751398331,12674.85929855999,57.62868162000086,54286.20303888 2025-07-01,19:32:13.000,182,11060295,-795,0,1751398332,12674.771726529994,57.63573075000022,54286.12618056 2025-07-01,19:32:14.000,182,11060307,-795,0,1751398333,12674.791935459994,57.62868162000086,54286.04233512001 2025-07-01,19:32:15.000,182,11060312,-795,0,1751398334,12674.69762711999,57.67097640000429,54285.86067 2025-07-01,19:32:16.000,182,11060298,-795,0,1751398335,12674.690890809994,57.6568781399983,54285.79778592 2025-07-01,19:32:17.000,182,11060279,-795,0,1751398336,12674.690890809994,57.66392726999766,54285.86765712 2025-07-01,19:32:18.000,182,11060303,-795,0,1751398337,12674.616791399989,57.69917292000173,54286.30085856 2025-07-01,19:32:19.000,182,11060342,-795,0,1751398338,12674.657209259989,57.720320309999806,54286.22400024 2025-07-01,19:32:20.000,182,11060327,-795,0,1751398339,12674.751517599994,57.741467699997884,54286.19605176 2025-07-01,19:32:21.000,182,11060337,-795,0,1751398340,12674.684154499999,57.776713350001955,54286.13316768 2025-07-01,19:32:22.000,182,11060322,-795,0,1751398341,12674.690890809994,57.783762480001315,54286.13316768 2025-07-01,19:32:23.000,182,11060310,-795,0,1751398342,12674.744781289999,57.840155520003464,54285.97246392001 2025-07-01,19:32:24.000,182,11060348,-795,0,1751398343,12674.73804497999,57.84720465000282,54285.95848968 2025-07-01,19:32:25.000,182,11060307,-795,0,1751398344,12674.711099739994,57.833106390004104,54285.89560560001 2025-07-01,19:32:26.000,182,11060293,-795,0,1751398345,12674.751517599994,57.840155520003464,54286.168103280004 2025-07-01,19:32:27.000,182,11060350,-795,0,1751398346,12674.77846283999,57.76261509000324,54286.25194872 2025-07-01,19:32:28.000,182,11060246,-795,0,1751398347,12674.724572359999,57.741467699997884,54286.217013120004 2025-07-01,19:32:29.000,182,11060343,-795,0,1751398348,12674.657209259989,57.76261509000324,54286.20303888 2025-07-01,19:32:30.000,182,11060311,-795,0,1751398349,12674.569637229994,57.720320309999806,54286.09823208 2025-07-01,19:32:31.000,182,11060340,-795,0,1751398350,12674.596582469989,57.71327118000045,54285.7907988 2025-07-01,19:32:32.000,182,11060310,-795,0,1751398351,12674.522483059998,57.727369439999165,54285.86765712 2025-07-01,19:32:33.000,182,11060323,-795,0,1751398352,12674.482065199998,57.67802553000365,54285.90957984 2025-07-01,19:32:34.000,182,11060274,-795,0,1751398353,12674.381020549998,57.6568781399983,54285.86765712 2025-07-01,19:32:35.000,182,11060341,-795,0,1751398354,12674.293448520002,57.6216324900015,54285.87464424001 2025-07-01,19:32:36.000,182,11060327,-795,0,1751398355,12674.293448520002,57.57933770999807,54285.853682880006 2025-07-01,19:32:37.000,182,11060345,-795,0,1751398356,12674.253030660002,57.551141190000635,54285.832721520004 2025-07-01,19:32:38.000,182,11060291,-795,0,1751398357,12674.219349109997,57.544092060001276,54285.86067 2025-07-01,19:32:39.000,182,11060315,-795,0,1751398358,12674.239558039997,57.64982900999894,54285.80477304001 2025-07-01,19:32:40.000,182,11060304,-795,0,1751398359,12674.239558039997,57.66392726999766,54285.59515944 2025-07-01,19:32:41.000,182,11060332,-795,0,1751398360,12674.279975899997,57.70622205000109,54285.69996624 2025-07-01,19:32:42.000,182,11060345,-795,0,1751398361,12674.374284240002,57.727369439999165,54285.81176016 2025-07-01,19:32:43.000,182,11060301,-795,0,1751398362,12674.347338999993,57.741467699997884,54285.99342528001 2025-07-01,19:32:44.000,182,11060296,-795,0,1751398363,12674.441647339998,57.79786074000003,54286.035348 2025-07-01,19:32:45.000,182,11060266,-795,0,1751398364,12674.367547929993,57.840155520003464,54285.783811680005 2025-07-01,19:32:46.000,182,11060329,-795,0,1751398365,12674.428174719993,57.88949942999898,54285.86067 2025-07-01,19:32:47.000,182,11060340,-795,0,1751398366,12674.468592579993,57.91064682000433,54285.89560560001 2025-07-01,19:32:48.000,182,11060329,-795,0,1751398367,12674.509010439993,57.98113811999792,54285.77682456001 2025-07-01,19:32:49.000,182,11060310,-795,0,1751398368,12674.509010439993,58.05162941999879,54285.83970864 2025-07-01,19:32:50.000,182,11060327,-795,0,1751398369,12674.495537819988,58.12212071999966,54285.79778592 2025-07-01,19:32:51.000,182,11060326,-795,0,1751398370,12674.509010439993,58.15031724000437,54285.951502560005 2025-07-01,19:32:52.000,182,11060299,-795,0,1751398371,12674.576373539989,58.178513760001806,54286.01438664001 2025-07-01,19:32:53.000,182,11060316,-795,0,1751398372,12674.542691989998,58.241955930003314,54286.09124496001 2025-07-01,19:32:54.000,182,11060345,-795,0,1751398373,12674.522483059998,58.24900506000267,54286.07727072 2025-07-01,19:32:55.000,182,11060324,-795,0,1751398374,12674.488801509993,58.234906800003955,54285.91656696 2025-07-01,19:32:56.000,182,11060283,-795,0,1751398375,12674.441647339998,58.29129983999883,54285.80477304001 2025-07-01,19:32:57.000,182,11060314,-795,0,1751398376,12674.428174719993,58.28425070999947,54285.74188896 2025-07-01,19:32:58.000,182,11060310,-795,0,1751398377,12674.441647339998,58.25605419000203,54285.76983744 2025-07-01,19:32:59.000,182,11060332,-795,0,1751398378,12674.381020549998,58.27015245000075,54285.69297912 2025-07-01,19:33:00.000,182,11060257,-795,0,1751398379,12674.414702100003,58.192612020000524,54286.01438664001 2025-07-01,19:33:01.000,182,11060298,-795,0,1751398380,12674.313657450002,58.2137594099986,54285.90957984 2025-07-01,19:33:02.000,182,11060328,-795,0,1751398381,12674.286712209992,58.178513760001806,54285.951502560005 2025-07-01,19:33:03.000,182,11060298,-795,0,1751398382,12674.246294349992,58.16441550000309,54285.97945104 2025-07-01,19:33:04.000,182,11060335,-795,0,1751398383,12674.219349109997,58.17146463000245,54286.00739952 2025-07-01,19:33:05.000,182,11060331,-795,0,1751398384,12674.138513389997,58.178513760001806,54285.7209276 2025-07-01,19:33:06.000,182,11060375,-795,0,1751398385,12674.151986010002,58.192612020000524,54285.7907988 2025-07-01,19:33:07.000,182,11060371,-795,0,1751398386,12674.172194940002,58.192612020000524,54285.82573440001 2025-07-01,19:33:08.000,182,11060264,-795,0,1751398387,12674.125040769992,58.241955930003314,54285.98643816 2025-07-01,19:33:09.000,182,11060344,-795,0,1751398388,12674.111568150001,58.28425070999947,54286.035348 2025-07-01,19:33:10.000,182,11060296,-795,0,1751398389,12674.091359220001,58.27015245000075,54285.832721520004 2025-07-01,19:33:11.000,182,11060313,-795,0,1751398390,12674.098095529996,58.29129983999883,54285.86765712 2025-07-01,19:33:12.000,182,11060325,-795,0,1751398391,12674.172194940002,58.3265454900029,54285.9305412 2025-07-01,19:33:13.000,182,11060341,-795,0,1751398392,12674.279975899997,58.34769288000098,54285.94451544001 2025-07-01,19:33:14.000,182,11060337,-795,0,1751398393,12674.327130069993,58.411135050002486,54285.77682456001 2025-07-01,19:33:15.000,182,11060304,-795,0,1751398394,12674.313657450002,58.411135050002486,54285.69996624 2025-07-01,19:33:16.000,182,11060272,-795,0,1751398395,12674.448383649993,58.44638069999928,54285.69297912 2025-07-01,19:33:17.000,182,11060270,-795,0,1751398396,12674.448383649993,58.43933156999992,54285.97246392001 2025-07-01,19:33:18.000,182,11060326,-795,0,1751398397,12674.522483059998,58.425233310001204,54286.04233512001 2025-07-01,19:33:19.000,182,11060356,-795,0,1751398398,12674.549428299993,58.467528090004635,54285.9654768 2025-07-01,19:33:20.000,182,11060295,-795,0,1751398399,12674.535955679989,58.52392112999951,54286.09124496001 2025-07-01,19:33:21.000,182,11060336,-795,0,1751398400,12674.650472949994,58.460478959998,54286.08425784 2025-07-01,19:33:22.000,182,11060319,-795,0,1751398401,12674.724572359999,58.467528090004635,54285.783811680005 2025-07-01,19:33:23.000,182,11060359,-795,0,1751398402,12674.832353319995,58.474577220003994,54285.90957984 2025-07-01,19:33:24.000,182,11060317,-795,0,1751398403,12674.81888069999,58.460478959998,54285.90957984 2025-07-01,19:33:25.000,182,11060330,-795,0,1751398404,12674.85929855999,58.418184180001845,54285.86067 2025-07-01,19:33:26.000,182,11060347,-795,0,1751398405,12674.771726529994,58.38998766000441,54286.000412400004 2025-07-01,19:33:27.000,182,11060349,-795,0,1751398406,12674.81888069999,58.404085920003126,54285.99342528001 2025-07-01,19:33:28.000,182,11060323,-795,0,1751398407,12674.812144389995,58.361791139999696,54286.05630936 2025-07-01,19:33:29.000,182,11060331,-795,0,1751398408,12674.83908962999,58.404085920003126,54286.15412904 2025-07-01,19:33:30.000,182,11060318,-795,0,1751398409,12674.83908962999,58.43933156999992,54285.98643816 2025-07-01,19:33:31.000,182,11060305,-795,0,1751398410,12674.79867176999,58.411135050002486,54285.84669576001 2025-07-01,19:33:32.000,182,11060276,-795,0,1751398411,12674.79867176999,58.44638069999928,54285.84669576001 2025-07-01,19:33:33.000,182,11060335,-795,0,1751398412,12674.751517599994,58.45342982999864,54285.832721520004 2025-07-01,19:33:34.000,182,11060356,-795,0,1751398413,12674.684154499999,58.467528090004635,54285.9654768 2025-07-01,19:33:35.000,182,11060367,-795,0,1751398414,12674.637000329989,58.48867548000271,54285.93752832 2025-07-01,19:33:36.000,182,11060314,-795,0,1751398415,12674.583109849998,58.55211765000422,54285.87464424001 2025-07-01,19:33:37.000,182,11060365,-795,0,1751398416,12674.576373539989,58.52392112999951,54285.92355408001 2025-07-01,19:33:38.000,182,11060335,-795,0,1751398417,12674.643736639999,58.58031417000166,54285.99342528001 2025-07-01,19:33:39.000,182,11060331,-795,0,1751398418,12674.69762711999,58.643756340003165,54285.9305412 2025-07-01,19:33:40.000,182,11060311,-795,0,1751398419,12674.630264019994,58.65785460000188,54285.881631360004 2025-07-01,19:33:41.000,182,11060305,-795,0,1751398420,12674.663945569999,58.6719528600006,54285.81874728 2025-07-01,19:33:42.000,182,11060354,-795,0,1751398421,12674.637000329989,58.70719851000467,54285.93752832 2025-07-01,19:33:43.000,182,11060326,-795,0,1751398422,12674.623527709999,58.763591549999546,54285.9305412 2025-07-01,19:33:44.000,182,11060378,-795,0,1751398423,12674.67741818999,58.75654242000019,54286.049322240004 2025-07-01,19:33:45.000,182,11060337,-795,0,1751398424,12674.69762711999,58.7847389400049,54286.06329648001 2025-07-01,19:33:46.000,182,11060357,-795,0,1751398425,12674.724572359999,58.763591549999546,54286.02836088 2025-07-01,19:33:47.000,182,11060371,-795,0,1751398426,12674.75825390999,58.770640679998905,54285.951502560005 2025-07-01,19:33:48.000,182,11060254,-795,0,1751398427,12674.832353319995,58.770640679998905,54285.881631360004 2025-07-01,19:33:49.000,182,11060324,-795,0,1751398428,12674.82561701,58.770640679998905,54285.87464424001 2025-07-01,19:33:50.000,182,11060371,-795,0,1751398429,12674.852562249995,58.74949329000083,54285.7907988 2025-07-01,19:33:51.000,182,11060336,-795,0,1751398430,12674.8862438,58.73539503000211,54285.94451544001 2025-07-01,19:33:52.000,182,11060342,-795,0,1751398431,12674.832353319995,58.72834590000275,54285.832721520004 2025-07-01,19:33:53.000,182,11060350,-795,0,1751398432,12674.933397969995,58.68605111999932,54285.98643816 2025-07-01,19:33:54.000,182,11060329,-795,0,1751398433,12674.91992534999,58.71424764000403,54286.06329648001 2025-07-01,19:33:55.000,182,11060343,-795,0,1751398434,12674.933397969995,58.650805470002524,54285.9654768 2025-07-01,19:33:56.000,182,11060301,-795,0,1751398435,12674.94687059,58.67900198999996,54285.70695336001 2025-07-01,19:33:57.000,182,11060296,-795,0,1751398436,12674.94687059,58.65785460000188,54285.75586320001 2025-07-01,19:33:58.000,182,11060321,-795,0,1751398437,12674.92666166,58.636707210003806,54285.76983744 2025-07-01,19:33:59.000,182,11060358,-795,0,1751398438,12674.8862438,58.60851068999909,54285.86067 2025-07-01,19:34:00.000,182,11060351,-795,0,1751398439,12674.80540808,58.5732650400023,54285.89560560001 2025-07-01,19:34:01.000,182,11060341,-795,0,1751398440,12674.872771179995,58.54506852000486,54285.89560560001 2025-07-01,19:34:02.000,182,11060343,-795,0,1751398441,12674.98728845,58.51687200000015,54285.832721520004 2025-07-01,19:34:03.000,182,11060297,-795,0,1751398442,12675.115278339996,58.54506852000486,54285.93752832 2025-07-01,19:34:04.000,182,11060252,-795,0,1751398443,12675.196114059996,58.6719528600006,54285.77682456001 2025-07-01,19:34:05.000,182,11060326,-795,0,1751398444,12675.095069409996,58.79178807000426,54285.49035264001 2025-07-01,19:34:06.000,182,11060283,-795,0,1751398445,12675.06812417,58.86227936999785,54285.52528824 2025-07-01,19:34:07.000,182,11060350,-795,0,1751398446,12675.054651549995,58.94686893000471,54285.52528824 2025-07-01,19:34:08.000,182,11060294,-795,0,1751398447,12675.00749738,58.92572153999936,54285.88861848 2025-07-01,19:34:09.000,182,11060304,-795,0,1751398448,12675.074860479996,58.97506545000215,54285.9654768 2025-07-01,19:34:10.000,182,11060325,-795,0,1751398449,12675.095069409996,59.0173602299983,54285.9305412 2025-07-01,19:34:11.000,182,11060298,-795,0,1751398450,12675.115278339996,59.010311099998944,54285.881631360004 2025-07-01,19:34:12.000,182,11060278,-795,0,1751398451,12675.223059299991,58.996212840000226,54285.881631360004 2025-07-01,19:34:13.000,182,11060287,-795,0,1751398452,12675.250004540001,59.059655010001734,54285.685992000006 2025-07-01,19:34:14.000,182,11060326,-795,0,1751398453,12675.351049190002,59.059655010001734,54285.72791472001 2025-07-01,19:34:15.000,182,11060331,-795,0,1751398454,12675.371258120002,59.059655010001734,54285.69996624 2025-07-01,19:34:16.000,182,11060356,-795,0,1751398455,12675.344312879992,59.08080239999981,54285.89560560001 2025-07-01,19:34:17.000,182,11060336,-795,0,1751398456,12675.458830149997,59.03850762000366,54286.00739952 2025-07-01,19:34:18.000,182,11060285,-795,0,1751398457,12675.526193249993,58.97506545000215,54286.08425784 2025-07-01,19:34:19.000,182,11060362,-795,0,1751398458,12675.546402179993,59.03850762000366,54286.16111616001 2025-07-01,19:34:20.000,182,11060279,-795,0,1751398459,12675.539665869997,58.98916371000087,54286.02836088 2025-07-01,19:34:21.000,182,11060323,-795,0,1751398460,12675.472302770002,59.0314584900043,54285.853682880006 2025-07-01,19:34:22.000,182,11060265,-795,0,1751398461,12675.539665869997,58.95391806000407,54285.81176016 2025-07-01,19:34:23.000,182,11060319,-795,0,1751398462,12675.559874799997,58.96801632000279,54285.81874728 2025-07-01,19:34:24.000,182,11060302,-795,0,1751398463,12675.539665869997,58.95391806000407,54285.81874728 2025-07-01,19:34:25.000,182,11060344,-795,0,1751398464,12675.492511700002,58.90457415000128,54285.92355408001 2025-07-01,19:34:26.000,182,11060320,-795,0,1751398465,12675.553138490002,58.89752502000192,54285.98643816 2025-07-01,19:34:27.000,182,11060314,-795,0,1751398466,12675.586820039993,58.869328500004485,54286.08425784 2025-07-01,19:34:28.000,182,11060284,-795,0,1751398467,12675.566611109993,58.869328500004485,54286.05630936 2025-07-01,19:34:29.000,182,11060312,-795,0,1751398468,12675.566611109993,58.86227936999785,54286.06329648001 2025-07-01,19:34:30.000,182,11060313,-795,0,1751398469,12675.607028969993,58.8834267600032,54285.69996624 2025-07-01,19:34:31.000,182,11060319,-795,0,1751398470,12675.674392069988,58.85523023999849,54285.67201776 2025-07-01,19:34:32.000,182,11060355,-795,0,1751398471,12675.728282549993,58.91867241,54285.83970864 2025-07-01,19:34:33.000,182,11060320,-795,0,1751398472,12675.863008749999,58.84113197999977,54286.08425784 2025-07-01,19:34:34.000,182,11060313,-795,0,1751398473,12675.930371849994,58.869328500004485,54286.15412904 2025-07-01,19:34:35.000,182,11060343,-795,0,1751398474,12675.9640534,58.86227936999785,54286.070283600005 2025-07-01,19:34:36.000,182,11060308,-795,0,1751398475,12676.09877959999,58.8834267600032,54286.168103280004 2025-07-01,19:34:37.000,182,11060308,-795,0,1751398476,12676.213296869995,58.91162328000064,54286.27989720001 2025-07-01,19:34:38.000,182,11060339,-795,0,1751398477,12676.32781414,58.91162328000064,54286.1750904 2025-07-01,19:34:39.000,182,11060379,-795,0,1751398478,12676.401913549991,58.93981979999808,54286.05630936 2025-07-01,19:34:40.000,182,11060344,-795,0,1751398479,12676.401913549991,58.996212840000226,54286.00739952 2025-07-01,19:34:41.000,182,11060373,-795,0,1751398480,12676.509694510001,58.96096719000343,54286.070283600005 2025-07-01,19:34:42.000,182,11060280,-795,0,1751398481,12676.630948090002,58.98211458000151,54286.44758808001 2025-07-01,19:34:43.000,182,11060379,-795,0,1751398482,12676.657893329997,58.98211458000151,54286.48252368 2025-07-01,19:34:44.000,182,11060328,-795,0,1751398483,12676.711783810002,58.97506545000215,54286.524446400006 2025-07-01,19:34:45.000,182,11060351,-795,0,1751398484,12676.590530230002,59.010311099998944,54286.41265248 2025-07-01,19:34:46.000,182,11060356,-795,0,1751398485,12676.671365950002,59.010311099998944,54286.4196396 2025-07-01,19:34:47.000,182,11060385,-795,0,1751398486,12676.678102259997,58.98916371000087,54286.29387144 2025-07-01,19:34:48.000,182,11060368,-795,0,1751398487,12676.671365950002,58.996212840000226,54286.405665360006 2025-07-01,19:34:49.000,182,11060350,-795,0,1751398488,12676.711783810002,59.010311099998944,54286.454575200005 2025-07-01,19:34:50.000,182,11060348,-795,0,1751398489,12676.624211779992,58.97506545000215,54286.53842064 2025-07-01,19:34:51.000,182,11060309,-795,0,1751398490,12676.637684399997,58.98916371000087,54286.60130472 2025-07-01,19:34:52.000,182,11060292,-795,0,1751398491,12676.664629639992,59.010311099998944,54286.66418880001 2025-07-01,19:34:53.000,182,11060312,-795,0,1751398492,12676.577057609997,59.010311099998944,54286.64322744001 2025-07-01,19:34:54.000,182,11060363,-795,0,1751398493,12676.604002849992,58.96801632000279,54286.573356240006 2025-07-01,19:34:55.000,182,11060341,-795,0,1751398494,12676.536639749997,58.996212840000226,54286.54540776001 2025-07-01,19:34:56.000,182,11060277,-795,0,1751398495,12676.529903440001,59.045556750003016,54286.384704000004 2025-07-01,19:34:57.000,182,11060323,-795,0,1751398496,12676.610739160002,59.0173602299983,54286.42662672001 2025-07-01,19:34:58.000,182,11060346,-795,0,1751398497,12676.651157020002,59.0173602299983,54286.573356240006 2025-07-01,19:34:59.000,182,11060330,-795,0,1751398498,12676.644420709992,59.010311099998944,54286.78296984001 2025-07-01,19:35:00.000,182,11060286,-795,0,1751398499,12676.671365950002,59.010311099998944,54286.741047120006 2025-07-01,19:35:01.000,182,11060395,-795,0,1751398500,12676.630948090002,59.0173602299983,54286.524446400006 2025-07-01,19:35:02.000,182,11060264,-795,0,1751398501,12676.671365950002,59.0173602299983,54286.59431760001 2025-07-01,19:35:03.000,182,11060365,-795,0,1751398502,12676.664629639992,59.03850762000366,54286.60130472 2025-07-01,19:35:04.000,182,11060357,-795,0,1751398503,12676.738729049997,59.0314584900043,54286.47553656001 2025-07-01,19:35:05.000,182,11060349,-795,0,1751398504,12676.738729049997,59.08785152999917,54286.4196396 2025-07-01,19:35:06.000,182,11060338,-795,0,1751398505,12676.779146909998,59.045556750003016,54286.48252368 2025-07-01,19:35:07.000,182,11060311,-795,0,1751398506,12676.758937979997,59.0314584900043,54286.49649792001 2025-07-01,19:35:08.000,182,11060290,-795,0,1751398507,12676.826301079993,58.89752502000192,54286.75502136 2025-07-01,19:35:09.000,182,11060324,-795,0,1751398508,12676.833037390003,58.876377630003844,54286.59431760001 2025-07-01,19:35:10.000,182,11060334,-795,0,1751398509,12676.947554659993,58.827033720001054,54286.573356240006 2025-07-01,19:35:11.000,182,11060304,-795,0,1751398510,12677.001445139998,58.93277066999872,54286.559382 2025-07-01,19:35:12.000,182,11060343,-795,0,1751398511,12676.947554659993,59.0314584900043,54286.39867824001 2025-07-01,19:35:13.000,182,11060386,-795,0,1751398512,12676.947554659993,59.13719544000196,54286.524446400006 2025-07-01,19:35:14.000,182,11060319,-795,0,1751398513,12676.853246320003,59.179490219998115,54286.54540776001 2025-07-01,19:35:15.000,182,11060342,-795,0,1751398514,12676.705047499992,59.221785000001546,54286.44758808001 2025-07-01,19:35:16.000,182,11060349,-795,0,1751398515,12676.644420709992,59.235883260000264,54286.74803424 2025-07-01,19:35:17.000,182,11060347,-795,0,1751398516,12676.577057609997,59.24998151999898,54286.74803424 2025-07-01,19:35:18.000,182,11060334,-795,0,1751398517,12676.543376059992,59.24293238999962,54286.859828160006 2025-07-01,19:35:19.000,182,11060292,-795,0,1751398518,12676.489485580001,59.2640797799977,54286.82489256 2025-07-01,19:35:20.000,182,11060347,-795,0,1751398519,12676.40864986,59.34162020999793,54286.671175920004 2025-07-01,19:35:21.000,182,11060322,-795,0,1751398520,12676.395177239996,59.34866934000456,54286.53143352 2025-07-01,19:35:22.000,182,11060343,-795,0,1751398521,12676.273923659995,59.398013250000076,54286.524446400006 2025-07-01,19:35:23.000,182,11060330,-795,0,1751398522,12676.34128675999,59.38391499000136,54286.54540776001 2025-07-01,19:35:24.000,182,11060320,-795,0,1751398523,12676.32107782999,59.38391499000136,54286.65021456 2025-07-01,19:35:25.000,182,11060360,-795,0,1751398524,12676.24697842,59.39096412000072,54286.720085760004 2025-07-01,19:35:26.000,182,11060301,-795,0,1751398525,12676.30760521,59.35571847000392,54286.72707288 2025-07-01,19:35:27.000,182,11060335,-795,0,1751398526,12676.30086889999,59.39096412000072,54286.6991244 2025-07-01,19:35:28.000,182,11060338,-795,0,1751398527,12676.30760521,59.36981673000264,54286.7689956 2025-07-01,19:35:29.000,182,11060333,-795,0,1751398528,12676.28065996999,59.36276760000328,54286.68515016001 2025-07-01,19:35:30.000,182,11060313,-795,0,1751398529,12676.32781414,59.35571847000392,54286.503485040004 2025-07-01,19:35:31.000,182,11060376,-795,0,1751398530,12676.294132589996,59.31342369000049,54286.46854944 2025-07-01,19:35:32.000,182,11060279,-795,0,1751398531,12676.28739628,59.285227170003054,54286.53842064 2025-07-01,19:35:33.000,182,11060288,-795,0,1751398532,12676.273923659995,59.2640797799977,54286.78296984001 2025-07-01,19:35:34.000,182,11060363,-795,0,1751398533,12676.24024210999,59.2640797799977,54286.68515016001 2025-07-01,19:35:35.000,182,11060357,-795,0,1751398534,12676.13919745999,59.21473587000219,54286.65021456 2025-07-01,19:35:36.000,182,11060325,-795,0,1751398535,12676.11898852999,59.15129370000068,54286.65720168 2025-07-01,19:35:37.000,182,11060302,-795,0,1751398536,12676.11898852999,59.179490219998115,54286.741047120006 2025-07-01,19:35:38.000,182,11060323,-795,0,1751398537,12676.193087939995,59.179490219998115,54286.64322744001 2025-07-01,19:35:39.000,182,11060300,-795,0,1751398538,12676.19982424999,59.1301463100026,54286.71309864001 2025-07-01,19:35:40.000,182,11060322,-795,0,1751398539,12676.132461149995,59.10194978999789,54286.6292532 2025-07-01,19:35:41.000,182,11060353,-795,0,1751398540,12676.051625429995,59.15834283000004,54286.54540776001 2025-07-01,19:35:42.000,182,11060359,-795,0,1751398541,12676.051625429995,59.14424457000132,54286.73406000001 2025-07-01,19:35:43.000,182,11060311,-795,0,1751398542,12676.08530698,59.15834283000004,54286.77598272 2025-07-01,19:35:44.000,182,11060298,-795,0,1751398543,12676.08530698,59.172441089998756,54286.77598272 2025-07-01,19:35:45.000,182,11060322,-795,0,1751398544,12676.04488912,59.21473587000219,54286.68515016001 2025-07-01,19:35:46.000,182,11060315,-795,0,1751398545,12676.08530698,59.18653935000475,54286.671175920004 2025-07-01,19:35:47.000,182,11060379,-795,0,1751398546,12676.112252219995,59.2640797799977,54286.622266080005 2025-07-01,19:35:48.000,182,11060296,-795,0,1751398547,12676.112252219995,59.278178040003695,54286.559382 2025-07-01,19:35:49.000,182,11060308,-795,0,1751398548,12676.02468019,59.32047281999985,54286.41265248 2025-07-01,19:35:50.000,182,11060342,-795,0,1751398549,12676.05836173999,59.31342369000049,54286.6292532 2025-07-01,19:35:51.000,182,11060329,-795,0,1751398550,12676.051625429995,59.36981673000264,54286.671175920004 2025-07-01,19:35:52.000,182,11060367,-795,0,1751398551,12676.112252219995,59.33457107999857,54286.7689956 2025-07-01,19:35:53.000,182,11060321,-795,0,1751398552,12676.14593377,59.36981673000264,54286.838866800004 2025-07-01,19:35:54.000,182,11060332,-795,0,1751398553,12676.12572484,59.38391499000136,54286.8738024 2025-07-01,19:35:55.000,182,11060347,-795,0,1751398554,12676.11898852999,59.419160639998154,54286.51745928001 2025-07-01,19:35:56.000,182,11060339,-795,0,1751398555,12676.132461149995,59.39096412000072,54286.559382 2025-07-01,19:35:57.000,182,11060308,-795,0,1751398556,12676.193087939995,59.38391499000136,54286.60829184 2025-07-01,19:35:58.000,182,11060372,-795,0,1751398557,12676.213296869995,59.36276760000328,54286.81790544 2025-07-01,19:35:59.000,182,11060346,-795,0,1751398558,12676.253714729995,59.29932543000177,54286.89476376 2025-07-01,19:36:00.000,182,11060310,-795,0,1751398559,12676.193087939995,59.30637456000113,54286.81091832001 2025-07-01,19:36:01.000,182,11060357,-795,0,1751398560,12676.30760521,59.31342369000049,54286.859828160006 2025-07-01,19:36:02.000,182,11060309,-795,0,1751398561,12676.361495689991,59.24293238999962,54286.93668648 2025-07-01,19:36:03.000,182,11060350,-795,0,1751398562,12676.422122479991,59.24998151999898,54286.908738000006 2025-07-01,19:36:04.000,182,11060332,-795,0,1751398563,12676.415386169996,59.172441089998756,54286.64322744001 2025-07-01,19:36:05.000,182,11060352,-795,0,1751398564,12676.395177239996,59.20768674000283,54286.59431760001 2025-07-01,19:36:06.000,182,11060311,-795,0,1751398565,12676.509694510001,59.14424457000132,54286.692137280006 2025-07-01,19:36:07.000,182,11060388,-795,0,1751398566,12676.502958199992,59.14424457000132,54286.85284104001 2025-07-01,19:36:08.000,182,11060357,-795,0,1751398567,12676.556848679997,59.13719544000196,54287.06944176001 2025-07-01,19:36:09.000,182,11060335,-795,0,1751398568,12676.590530230002,59.10194978999789,54287.09040312 2025-07-01,19:36:10.000,182,11060368,-795,0,1751398569,12676.597266539997,59.108998920004524,54287.06245464 2025-07-01,19:36:11.000,182,11060346,-795,0,1751398570,12676.563584989992,59.15129370000068,54286.95066072001 2025-07-01,19:36:12.000,182,11060370,-795,0,1751398571,12676.556848679997,59.108998920004524,54286.789956960005 2025-07-01,19:36:13.000,182,11060345,-795,0,1751398572,12676.529903440001,59.15834283000004,54286.692137280006 2025-07-01,19:36:14.000,182,11060323,-795,0,1751398573,12676.455804029996,59.20768674000283,54286.65021456 2025-07-01,19:36:15.000,182,11060356,-795,0,1751398574,12676.334550449996,59.228834130000905,54286.6991244 2025-07-01,19:36:16.000,182,11060365,-795,0,1751398575,12676.30760521,59.24998151999898,54286.81091832001 2025-07-01,19:36:17.000,182,11060358,-795,0,1751398576,12676.24697842,59.32752194999921,54286.81091832001 2025-07-01,19:36:18.000,182,11060363,-795,0,1751398577,12676.28065996999,59.33457107999857,54286.95066072001 2025-07-01,19:36:19.000,182,11060385,-795,0,1751398578,12676.193087939995,59.405062379999436,54286.90175088001 2025-07-01,19:36:20.000,182,11060370,-795,0,1751398579,12676.19982424999,59.48260280999966,54286.838866800004 2025-07-01,19:36:21.000,182,11060324,-795,0,1751398580,12676.1661427,59.48260280999966,54286.60829184 2025-07-01,19:36:22.000,182,11060386,-795,0,1751398581,12676.09877959999,59.48260280999966,54286.4895108 2025-07-01,19:36:23.000,182,11060348,-795,0,1751398582,12676.07857066999,59.517848460003734,54286.2449616 2025-07-01,19:36:24.000,182,11060361,-795,0,1751398583,12676.15940638999,59.54604498000117,54286.85284104001 2025-07-01,19:36:25.000,182,11060382,-795,0,1751398584,12676.092043289995,59.53194672000245,54286.73406000001 2025-07-01,19:36:26.000,182,11060320,-795,0,1751398585,12676.15940638999,59.53899585000181,54286.74803424 2025-07-01,19:36:27.000,182,11060314,-795,0,1751398586,12676.22003317999,59.53899585000181,54286.84585392 2025-07-01,19:36:28.000,182,11060316,-795,0,1751398587,12676.24697842,59.4755536800003,54286.81790544 2025-07-01,19:36:29.000,182,11060298,-795,0,1751398588,12676.253714729995,59.49670106999838,54286.56636912001 2025-07-01,19:36:30.000,182,11060311,-795,0,1751398589,12676.24697842,59.517848460003734,54286.46854944 2025-07-01,19:36:31.000,182,11060330,-795,0,1751398590,12676.30760521,59.447357160002866,54286.454575200005 2025-07-01,19:36:32.000,182,11060324,-795,0,1751398591,12676.28739628,59.461455420001585,54286.74803424 2025-07-01,19:36:33.000,182,11060346,-795,0,1751398592,12676.34128675999,59.419160639998154,54286.79694408 2025-07-01,19:36:34.000,182,11060335,-795,0,1751398593,12676.30086889999,59.405062379999436,54286.76200848001 2025-07-01,19:36:35.000,182,11060311,-795,0,1751398594,12676.24024210999,59.39096412000072,54286.65720168 2025-07-01,19:36:36.000,182,11060304,-795,0,1751398595,12676.26045103999,59.405062379999436,54286.68515016001 2025-07-01,19:36:37.000,182,11060282,-795,0,1751398596,12676.30086889999,59.4755536800003,54286.64322744001 2025-07-01,19:36:38.000,182,11060349,-795,0,1751398597,12676.28739628,59.461455420001585,54286.49649792001 2025-07-01,19:36:39.000,182,11060322,-795,0,1751398598,12676.273923659995,59.4755536800003,54286.47553656001 2025-07-01,19:36:40.000,182,11060346,-795,0,1751398599,12676.20656056,59.48965193999902,54286.29387144 2025-07-01,19:36:41.000,182,11060323,-795,0,1751398600,12676.213296869995,59.454406290002225,54286.524446400006 2025-07-01,19:36:42.000,182,11060369,-795,0,1751398601,12676.24697842,59.405062379999436,54286.63624032 2025-07-01,19:36:43.000,182,11060351,-795,0,1751398602,12676.30760521,59.44030803000351,54286.64322744001 2025-07-01,19:36:44.000,182,11060380,-795,0,1751398603,12676.273923659995,59.44030803000351,54286.66418880001 2025-07-01,19:36:45.000,182,11060327,-795,0,1751398604,12676.193087939995,59.48260280999966,54286.503485040004 2025-07-01,19:36:46.000,182,11060311,-795,0,1751398605,12676.15940638999,59.53899585000181,54286.34976840001 2025-07-01,19:36:47.000,182,11060365,-795,0,1751398606,12676.18635163,59.53194672000245,54286.32181992 2025-07-01,19:36:48.000,182,11060357,-795,0,1751398607,12676.19982424999,59.56719236999925,54286.43361384 2025-07-01,19:36:49.000,182,11060353,-795,0,1751398608,12676.14593377,59.59538889000396,54286.54540776001 2025-07-01,19:36:50.000,182,11060356,-795,0,1751398609,12676.15940638999,59.55309411000053,54286.60130472 2025-07-01,19:36:51.000,182,11060317,-795,0,1751398610,12676.17961531999,59.57424149999861,54286.48252368 2025-07-01,19:36:52.000,182,11060302,-795,0,1751398611,12676.24024210999,59.53899585000181,54286.51745928001 2025-07-01,19:36:53.000,182,11060333,-795,0,1751398612,12676.26718735,59.461455420001585,54286.48252368 2025-07-01,19:36:54.000,182,11060298,-795,0,1751398613,12676.34802307,59.376865860002,54286.3148328 2025-07-01,19:36:55.000,182,11060381,-795,0,1751398614,12676.482749269991,59.36276760000328,54286.18207752001 2025-07-01,19:36:56.000,182,11060397,-795,0,1751398615,12676.590530230002,59.412111509998795,54286.32880704001 2025-07-01,19:36:57.000,182,11060308,-795,0,1751398616,12676.671365950002,59.419160639998154,54286.405665360006 2025-07-01,19:36:58.000,182,11060354,-795,0,1751398617,12676.718520119997,59.44030803000351,54286.72707288 2025-07-01,19:36:59.000,182,11060351,-795,0,1751398618,12676.691574880002,59.454406290002225,54286.79694408 2025-07-01,19:37:00.000,182,11060316,-795,0,1751398619,12676.718520119997,59.43325890000415,54286.79694408 2025-07-01,19:37:01.000,182,11060361,-795,0,1751398620,12676.651157020002,59.43325890000415,54286.65720168 2025-07-01,19:37:02.000,182,11060249,-795,0,1751398621,12676.644420709992,59.405062379999436,54286.72707288 2025-07-01,19:37:03.000,182,11060360,-795,0,1751398622,12676.678102259997,59.398013250000076,54286.61527896001 2025-07-01,19:37:04.000,182,11060380,-795,0,1751398623,12676.624211779992,59.419160639998154,54286.66418880001 2025-07-01,19:37:05.000,182,11060321,-795,0,1751398624,12676.570321300002,59.38391499000136,54286.524446400006 2025-07-01,19:37:06.000,182,11060384,-795,0,1751398625,12676.556848679997,59.36276760000328,54286.82489256 2025-07-01,19:37:07.000,182,11060403,-795,0,1751398626,12676.550112370001,59.34162020999793,54286.91572512 2025-07-01,19:37:08.000,182,11060298,-795,0,1751398627,12676.529903440001,59.39096412000072,54286.92969936001 2025-07-01,19:37:09.000,182,11060340,-795,0,1751398628,12676.482749269991,59.38391499000136,54286.859828160006 2025-07-01,19:37:10.000,182,11060347,-795,0,1751398629,12676.428858790001,59.405062379999436,54286.692137280006 2025-07-01,19:37:11.000,182,11060342,-795,0,1751398630,12676.40864986,59.43325890000415,54286.65021456 2025-07-01,19:37:12.000,182,11060349,-795,0,1751398631,12676.415386169996,59.44030803000351,54286.60130472 2025-07-01,19:37:13.000,182,11060375,-795,0,1751398632,12676.415386169996,59.43325890000415,54286.53842064 2025-07-01,19:37:14.000,182,11060363,-795,0,1751398633,12676.482749269991,59.4755536800003,54286.75502136 2025-07-01,19:37:15.000,182,11060322,-795,0,1751398634,12676.40864986,59.510799330004374,54286.78296984001 2025-07-01,19:37:16.000,182,11060288,-795,0,1751398635,12676.401913549991,59.517848460003734,54286.82489256 2025-07-01,19:37:17.000,182,11060287,-795,0,1751398636,12676.381704619991,59.53194672000245,54286.86681528 2025-07-01,19:37:18.000,182,11060368,-795,0,1751398637,12676.395177239996,59.54604498000117,54286.83187968001 2025-07-01,19:37:19.000,182,11060363,-795,0,1751398638,12676.361495689991,59.57424149999861,54286.8738024 2025-07-01,19:37:20.000,182,11060379,-795,0,1751398639,12676.34128675999,59.644732799999474,54286.51745928001 2025-07-01,19:37:21.000,182,11060376,-795,0,1751398640,12676.368232,59.66588019000483,54286.559382 2025-07-01,19:37:22.000,182,11060317,-795,0,1751398641,12676.415386169996,59.687027580002905,54286.720085760004 2025-07-01,19:37:23.000,182,11060325,-795,0,1751398642,12676.381704619991,59.67292932000419,54286.89476376 2025-07-01,19:37:24.000,182,11060243,-795,0,1751398643,12676.22003317999,59.70112584000162,54286.70611152 2025-07-01,19:37:25.000,182,11060340,-795,0,1751398644,12676.253714729995,59.74342061999778,54286.64322744001 2025-07-01,19:37:26.000,182,11060290,-795,0,1751398645,12676.213296869995,59.72932235999906,54286.56636912001 2025-07-01,19:37:27.000,182,11060356,-795,0,1751398646,12676.26045103999,59.72932235999906,54286.68515016001 2025-07-01,19:37:28.000,182,11060338,-795,0,1751398647,12676.28739628,59.75046975000441,54286.76200848001 2025-07-01,19:37:29.000,182,11060383,-795,0,1751398648,12676.34128675999,59.72932235999906,54286.73406000001 2025-07-01,19:37:30.000,182,11060373,-795,0,1751398649,12676.314341519996,59.78571540000121,54286.64322744001 2025-07-01,19:37:31.000,182,11060322,-795,0,1751398650,12676.26718735,59.73637148999842,54286.58034336 2025-07-01,19:37:32.000,182,11060278,-795,0,1751398651,12676.26045103999,59.73637148999842,54286.86681528 2025-07-01,19:37:33.000,182,11060357,-795,0,1751398652,12676.24697842,59.70112584000162,54286.73406000001 2025-07-01,19:37:34.000,182,11060345,-795,0,1751398653,12676.28739628,59.73637148999842,54286.8738024 2025-07-01,19:37:35.000,182,11060383,-795,0,1751398654,12676.28065996999,59.7222732299997,54286.76200848001 2025-07-01,19:37:36.000,182,11060373,-795,0,1751398655,12676.30760521,59.76456801000313,54286.75502136 2025-07-01,19:37:37.000,182,11060370,-795,0,1751398656,12676.32781414,59.75046975000441,54286.59431760001 2025-07-01,19:37:38.000,182,11060328,-795,0,1751398657,12676.415386169996,59.76456801000313,54286.671175920004 2025-07-01,19:37:39.000,182,11060339,-795,0,1751398658,12676.415386169996,59.71522410000034,54286.573356240006 2025-07-01,19:37:40.000,182,11060264,-795,0,1751398659,12676.381704619991,59.75046975000441,54286.73406000001 2025-07-01,19:37:41.000,182,11060345,-795,0,1751398660,12676.354759379996,59.75046975000441,54286.66418880001 2025-07-01,19:37:42.000,182,11060283,-795,0,1751398661,12676.34128675999,59.77161714000249,54286.67816304 2025-07-01,19:37:43.000,182,11060354,-795,0,1751398662,12676.428858790001,59.77161714000249,54286.720085760004 2025-07-01,19:37:44.000,182,11060389,-795,0,1751398663,12676.361495689991,59.79981365999993,54286.72707288 2025-07-01,19:37:45.000,182,11060353,-795,0,1751398664,12676.361495689991,59.77866627000185,54286.49649792001 2025-07-01,19:37:46.000,182,11060347,-795,0,1751398665,12676.368232,59.84915757000272,54286.49649792001 2025-07-01,19:37:47.000,182,11060384,-795,0,1751398666,12676.34128675999,59.835059310004,54286.44758808001 2025-07-01,19:37:48.000,182,11060288,-795,0,1751398667,12676.368232,59.89145234999887,54286.559382 2025-07-01,19:37:49.000,182,11060308,-795,0,1751398668,12676.314341519996,59.905550610004866,54286.73406000001 2025-07-01,19:37:50.000,182,11060400,-795,0,1751398669,12676.28739628,59.92669800000294,54286.73406000001 2025-07-01,19:37:51.000,182,11060362,-795,0,1751398670,12676.26045103999,59.9689927799991,54286.59431760001 2025-07-01,19:37:52.000,182,11060366,-795,0,1751398671,12676.172879009995,59.97604190999846,54286.622266080005 2025-07-01,19:37:53.000,182,11060353,-795,0,1751398672,12676.19982424999,59.98309103999782,54286.83187968001 2025-07-01,19:37:54.000,182,11060350,-795,0,1751398673,12676.15940638999,60.02538582000125,54286.60130472 2025-07-01,19:37:55.000,182,11060364,-795,0,1751398674,12676.14593377,60.01833669000189,54286.47553656001 2025-07-01,19:37:56.000,182,11060277,-795,0,1751398675,12676.132461149995,59.99718930000381,54286.47553656001 2025-07-01,19:37:57.000,182,11060295,-795,0,1751398676,12676.14593377,59.98309103999782,54286.789956960005 2025-07-01,19:37:58.000,182,11060353,-795,0,1751398677,12676.14593377,59.98309103999782,54286.789956960005 2025-07-01,19:37:59.000,182,11060370,-795,0,1751398678,12676.18635163,59.98309103999782,54286.77598272 2025-07-01,19:38:00.000,182,11060316,-795,0,1751398679,12676.092043289995,59.9689927799991,54286.64322744001 2025-07-01,19:38:01.000,182,11060371,-795,0,1751398680,12676.152670079995,59.94784539000102,54286.74803424 2025-07-01,19:38:02.000,182,11060330,-795,0,1751398681,12676.26718735,59.905550610004866,54286.58733048 2025-07-01,19:38:03.000,182,11060332,-795,0,1751398682,12676.24697842,59.87735409000015,54286.60829184 2025-07-01,19:38:04.000,182,11060291,-795,0,1751398683,12676.22003317999,59.88440321999951,54286.37771688001 2025-07-01,19:38:05.000,182,11060342,-795,0,1751398684,12676.18635163,59.84915757000272,54286.34976840001 2025-07-01,19:38:06.000,182,11060341,-795,0,1751398685,12676.18635163,59.77161714000249,54286.47553656001 2025-07-01,19:38:07.000,182,11060370,-795,0,1751398686,12676.19982424999,59.72932235999906,54286.405665360006 2025-07-01,19:38:08.000,182,11060354,-795,0,1751398687,12676.22003317999,59.630634540000756,54286.37771688001 2025-07-01,19:38:09.000,182,11060371,-795,0,1751398688,12676.233505799995,59.468504550000944,54286.41265248 2025-07-01,19:38:10.000,182,11060331,-795,0,1751398689,12675.950580779994,59.34866934000456,54286.356755520006 2025-07-01,19:38:11.000,182,11060327,-795,0,1751398690,12675.674392069988,59.447357160002866,54286.049322240004 2025-07-01,19:38:12.000,182,11060308,-795,0,1751398691,12675.559874799997,59.76456801000313,54286.14015480001 2025-07-01,19:38:13.000,182,11060323,-795,0,1751398692,12675.640710519998,59.9337471300023,54286.18207752001 2025-07-01,19:38:14.000,182,11060350,-795,0,1751398693,12675.694600999988,59.94784539000102,54286.34278128 2025-07-01,19:38:15.000,182,11060327,-795,0,1751398694,12675.708073619993,59.97604190999846,54286.23098736001 2025-07-01,19:38:16.000,182,11060291,-795,0,1751398695,12675.714809929988,59.95489452000038,54286.286884320005 2025-07-01,19:38:17.000,182,11060368,-795,0,1751398696,12675.768700409993,59.98309103999782,54286.30784568001 2025-07-01,19:38:18.000,182,11060292,-795,0,1751398697,12675.815854579989,59.9689927799991,54286.44060096 2025-07-01,19:38:19.000,182,11060368,-795,0,1751398698,12675.795645649989,59.97604190999846,54286.11220632001 2025-07-01,19:38:20.000,182,11060245,-795,0,1751398699,12675.809118269994,59.97604190999846,54286.21002600001 2025-07-01,19:38:21.000,182,11060331,-795,0,1751398700,12675.775436719989,59.98309103999782,54286.000412400004 2025-07-01,19:38:22.000,182,11060277,-795,0,1751398701,12675.782173029998,59.96194364999974,54286.168103280004 2025-07-01,19:38:23.000,182,11060328,-795,0,1751398702,12675.809118269994,59.919648870003584,54286.37072976 2025-07-01,19:38:24.000,182,11060357,-795,0,1751398703,12675.761964099998,59.96194364999974,54286.4196396 2025-07-01,19:38:25.000,182,11060351,-795,0,1751398704,12675.721546239998,59.92669800000294,54286.30085856 2025-07-01,19:38:26.000,182,11060306,-795,0,1751398705,12675.741755169998,59.87735409000015,54286.25893584001 2025-07-01,19:38:27.000,182,11060325,-795,0,1751398706,12675.856272439989,59.88440321999951,54286.454575200005 2025-07-01,19:38:28.000,182,11060266,-795,0,1751398707,12675.883217679999,59.856206700002076,54286.23098736001 2025-07-01,19:38:29.000,182,11060354,-795,0,1751398708,12675.856272439989,59.820961049998004,54286.22400024 2025-07-01,19:38:30.000,182,11060310,-795,0,1751398709,12675.782173029998,59.820961049998004,54286.13316768 2025-07-01,19:38:31.000,182,11060351,-795,0,1751398710,12675.788909339994,59.75751888000377,54286.29387144 2025-07-01,19:38:32.000,182,11060337,-795,0,1751398711,12675.748491479993,59.73637148999842,54286.29387144 2025-07-01,19:38:33.000,182,11060347,-795,0,1751398712,12675.775436719989,59.679978450003546,54286.21002600001 2025-07-01,19:38:34.000,182,11060308,-795,0,1751398713,12675.768700409993,59.66588019000483,54286.39169112 2025-07-01,19:38:35.000,182,11060326,-795,0,1751398714,12675.654183139988,59.70112584000162,54286.25893584001 2025-07-01,19:38:36.000,182,11060278,-795,0,1751398715,12675.633974210003,59.71522410000034,54286.08425784 2025-07-01,19:38:37.000,182,11060282,-795,0,1751398716,12675.654183139988,59.70817497000098,54286.119193440005 2025-07-01,19:38:38.000,182,11060356,-795,0,1751398717,12675.580083729998,59.70817497000098,54286.14714192 2025-07-01,19:38:39.000,182,11060321,-795,0,1751398718,12675.566611109993,59.679978450003546,54286.217013120004 2025-07-01,19:38:40.000,182,11060296,-795,0,1751398719,12675.465566459992,59.74342061999778,54286.18207752001 2025-07-01,19:38:41.000,182,11060343,-755,0,1751398720,12675.479039079997,59.75046975000441,54286.16111616001 2025-07-01,19:38:42.000,182,11060312,-795,0,1751398721,12675.458830149997,59.72932235999906,54286.217013120004 2025-07-01,19:38:43.000,182,11060345,-795,0,1751398722,12675.479039079997,59.76456801000313,54286.25194872 2025-07-01,19:38:44.000,182,11060265,-795,0,1751398723,12675.431884910002,59.77866627000185,54286.21002600001 2025-07-01,19:38:45.000,182,11060346,-795,0,1751398724,12675.404939669992,59.820961049998004,54285.83970864 2025-07-01,19:38:46.000,182,11060312,-795,0,1751398725,12675.384730739992,59.79276453000057,54285.86067 2025-07-01,19:38:47.000,182,11060301,-795,0,1751398726,12675.371258120002,59.79981365999993,54285.902592720005 2025-07-01,19:38:48.000,182,11060312,-795,0,1751398727,12675.404939669992,59.820961049998004,54286.19605176 2025-07-01,19:38:49.000,182,11060315,-795,0,1751398728,12675.438621219997,59.820961049998004,54286.20303888 2025-07-01,19:38:50.000,182,11060324,-795,0,1751398729,12675.391467050002,59.79981365999993,54286.36374264 2025-07-01,19:38:51.000,182,11060347,-795,0,1751398730,12675.384730739992,59.77866627000185,54286.32880704001 2025-07-01,19:38:52.000,182,11060267,-795,0,1751398731,12675.344312879992,59.78571540000121,54286.34278128 2025-07-01,19:38:53.000,182,11060352,-795,0,1751398732,12675.357785499997,59.77866627000185,54286.05630936 2025-07-01,19:38:54.000,182,11060319,-795,0,1751398733,12675.290422400001,59.79276453000057,54286.021373760006 2025-07-01,19:38:55.000,182,11060318,-795,0,1751398734,12675.256740849996,59.73637148999842,54285.97246392001 2025-07-01,19:38:56.000,182,11060357,-795,0,1751398735,12675.162432509991,59.70112584000162,54286.11220632001 2025-07-01,19:38:57.000,182,11060324,-795,0,1751398736,12675.142223579991,59.71522410000034,54286.21002600001 2025-07-01,19:38:58.000,182,11060350,-795,0,1751398737,12675.10180571999,59.72932235999906,54286.23098736001 2025-07-01,19:38:59.000,182,11060326,-795,0,1751398738,12675.10854203,59.7222732299997,54286.34278128 2025-07-01,19:39:00.000,182,11060297,-795,0,1751398739,12675.074860479996,59.75046975000441,54286.32181992 2025-07-01,19:39:01.000,182,11060339,-795,0,1751398740,12675.08159678999,59.77866627000185,54286.05630936 2025-07-01,19:39:02.000,182,11060317,-795,0,1751398741,12675.06812417,59.7222732299997,54285.90957984 2025-07-01,19:39:03.000,182,11060335,-795,0,1751398742,12675.054651549995,59.73637148999842,54285.87464424001 2025-07-01,19:39:04.000,182,11060312,-795,0,1751398743,12675.014233689995,59.7222732299997,54285.89560560001 2025-07-01,19:39:05.000,182,11060288,-795,0,1751398744,12675.02096999999,59.687027580002905,54286.1052192 2025-07-01,19:39:06.000,182,11060333,-795,0,1751398745,12674.98055213999,59.65883105999819,54286.14015480001 2025-07-01,19:39:07.000,182,11060323,-795,0,1751398746,12674.98055213999,59.6235854100014,54286.049322240004 2025-07-01,19:39:08.000,182,11060240,-795,0,1751398747,12675.00749738,59.6235854100014,54286.1750904 2025-07-01,19:39:09.000,182,11060274,-795,0,1751398748,12674.96707952,59.630634540000756,54286.1750904 2025-07-01,19:39:10.000,182,11060305,-795,0,1751398749,12674.913189039995,59.66588019000483,54285.89560560001 2025-07-01,19:39:11.000,182,11060323,-795,0,1751398750,12674.86603487,59.687027580002905,54285.74887608 2025-07-01,19:39:12.000,182,11060307,-795,0,1751398751,12674.80540808,59.7222732299997,54285.81176016 2025-07-01,19:39:13.000,182,11060360,-795,0,1751398752,12674.85929855999,59.70112584000162,54286.237974480006 2025-07-01,19:39:14.000,182,11060346,-795,0,1751398753,12674.8862438,59.72932235999906,54286.20303888 2025-07-01,19:39:15.000,182,11060345,-795,0,1751398754,12674.81888069999,59.76456801000313,54286.12618056 2025-07-01,19:39:16.000,182,11060266,-795,0,1751398755,12674.77846283999,59.806862789999286,54286.13316768 2025-07-01,19:39:17.000,182,11060292,-795,0,1751398756,12674.832353319995,59.820961049998004,54286.189064640006 2025-07-01,19:39:18.000,182,11060320,-795,0,1751398757,12674.78519915,59.856206700002076,54286.09124496001 2025-07-01,19:39:19.000,182,11060329,-795,0,1751398758,12674.852562249995,59.863255830001435,54285.9305412 2025-07-01,19:39:20.000,182,11060329,-795,0,1751398759,12674.771726529994,59.84915757000272,54285.902592720005 2025-07-01,19:39:21.000,182,11060340,-795,0,1751398760,12674.79867176999,59.84210844000336,54285.853682880006 2025-07-01,19:39:22.000,182,11060367,-795,0,1751398761,12674.86603487,59.84210844000336,54286.217013120004 2025-07-01,19:39:23.000,182,11060320,-795,0,1751398762,12674.94687059,59.82801018000464,54286.3148328 2025-07-01,19:39:24.000,182,11060279,-795,0,1751398763,12674.85929855999,59.82801018000464,54286.22400024 2025-07-01,19:39:25.000,182,11060352,-795,0,1751398764,12674.791935459994,59.863255830001435,54286.09124496001 2025-07-01,19:39:26.000,182,11060371,-795,0,1751398765,12674.812144389995,59.813911919998645,54285.86765712 2025-07-01,19:39:27.000,182,11060335,-795,0,1751398766,12674.892980109995,59.835059310004,54285.84669576001 2025-07-01,19:39:28.000,182,11060347,-795,0,1751398767,12674.852562249995,59.835059310004,54286.00739952 2025-07-01,19:39:29.000,182,11060311,-795,0,1751398768,12674.94013427999,59.84210844000336,54285.98643816 2025-07-01,19:39:30.000,182,11060321,-795,0,1751398769,12674.85929855999,59.77161714000249,54286.07727072 2025-07-01,19:39:31.000,182,11060304,-795,0,1751398770,12674.98055213999,59.77161714000249,54286.16111616001 2025-07-01,19:39:32.000,182,11060368,-795,0,1751398771,12674.973815829995,59.75751888000377,54286.23098736001 2025-07-01,19:39:33.000,182,11060363,-795,0,1751398772,12675.014233689995,59.76456801000313,54286.13316768 2025-07-01,19:39:34.000,182,11060326,-795,0,1751398773,12675.02096999999,59.73637148999842,54286.23098736001 2025-07-01,19:39:35.000,182,11060343,-795,0,1751398774,12675.034442619995,59.77866627000185,54285.97246392001 2025-07-01,19:39:36.000,182,11060364,-795,0,1751398775,12675.074860479996,59.70817497000098,54285.92355408001 2025-07-01,19:39:37.000,182,11060310,-795,0,1751398776,12675.135487269996,59.694076710002264,54285.95848968 2025-07-01,19:39:38.000,182,11060370,-795,0,1751398777,12675.162432509991,59.687027580002905,54286.119193440005 2025-07-01,19:39:39.000,182,11060314,-795,0,1751398778,12675.18937775,59.67292932000419,54286.22400024 2025-07-01,19:39:40.000,182,11060322,-795,0,1751398779,12675.16916882,59.679978450003546,54286.189064640006 2025-07-01,19:39:41.000,182,11060337,-795,0,1751398780,12675.10854203,59.70817497000098,54286.049322240004 2025-07-01,19:39:42.000,182,11060311,-795,0,1751398781,12675.095069409996,59.70817497000098,54286.035348 2025-07-01,19:39:43.000,182,11060369,-795,0,1751398782,12675.12875096,59.72932235999906,54286.119193440005 2025-07-01,19:39:44.000,182,11060325,-795,0,1751398783,12675.12875096,59.77161714000249,54285.9654768 2025-07-01,19:39:45.000,182,11060342,-795,0,1751398784,12675.06812417,59.84210844000336,54285.92355408001 2025-07-01,19:39:46.000,182,11060362,-795,0,1751398785,12675.0883331,59.863255830001435,54285.93752832 2025-07-01,19:39:47.000,182,11060358,-795,0,1751398786,12675.074860479996,59.912599740004225,54286.217013120004 2025-07-01,19:39:48.000,182,11060274,-795,0,1751398787,12675.02770631,59.96194364999974,54286.189064640006 2025-07-01,19:39:49.000,182,11060355,-795,0,1751398788,12675.02096999999,59.9689927799991,54286.217013120004 2025-07-01,19:39:50.000,182,11060359,-795,0,1751398789,12674.98728845,59.97604190999846,54286.049322240004 2025-07-01,19:39:51.000,182,11060301,-795,0,1751398790,12674.96707952,60.00423843000317,54286.035348 2025-07-01,19:39:52.000,182,11060334,-795,0,1751398791,12675.00749738,60.039484079999966,54285.9654768 2025-07-01,19:39:53.000,182,11060326,-795,0,1751398792,12675.034442619995,60.07472973000404,54285.97945104 2025-07-01,19:39:54.000,182,11060273,-795,0,1751398793,12675.04791524,60.07472973000404,54285.97246392001 2025-07-01,19:39:55.000,182,11060361,-795,0,1751398794,12675.02096999999,60.095877120002115,54285.853682880006 2025-07-01,19:39:56.000,182,11060320,-795,0,1751398795,12675.115278339996,60.06768060000468,54286.1052192 2025-07-01,19:39:57.000,182,11060329,-795,0,1751398796,12675.135487269996,60.02538582000125,54286.18207752001 2025-07-01,19:39:58.000,182,11060355,-795,0,1751398797,12675.14895989,60.02538582000125,54286.2449616 2025-07-01,19:39:59.000,182,11060344,-795,0,1751398798,12675.196114059996,60.01128756000253,54286.18207752001 2025-07-01,19:40:00.000,182,11060335,-795,0,1751398799,12675.175905129996,59.98309103999782,54286.119193440005 2025-07-01,19:40:01.000,182,11060312,-795,0,1751398800,12675.250004540001,60.00423843000317,54285.9654768 2025-07-01,19:40:02.000,182,11060326,-795,0,1751398801,12675.324103949992,59.95489452000038,54286.11220632001 2025-07-01,19:40:03.000,182,11060354,-795,0,1751398802,12675.384730739992,59.96194364999974,54286.119193440005 2025-07-01,19:40:04.000,182,11060351,-795,0,1751398803,12675.391467050002,59.94079626000166,54286.37072976 2025-07-01,19:40:05.000,182,11060354,-795,0,1751398804,12675.317367639997,59.9689927799991,54286.21002600001 2025-07-01,19:40:06.000,182,11060304,-795,0,1751398805,12675.344312879992,59.92669800000294,54286.25893584001 2025-07-01,19:40:07.000,182,11060386,-795,0,1751398806,12675.337576569997,59.95489452000038,54286.18207752001 2025-07-01,19:40:08.000,182,11060346,-795,0,1751398807,12675.351049190002,59.94079626000166,54286.217013120004 2025-07-01,19:40:09.000,182,11060349,-795,0,1751398808,12675.438621219997,59.96194364999974,54286.07727072 2025-07-01,19:40:10.000,182,11060341,-795,0,1751398809,12675.479039079997,59.94079626000166,54286.035348 2025-07-01,19:40:11.000,182,11060340,-795,0,1751398810,12675.445357529992,60.06768060000468,54286.035348 2025-07-01,19:40:12.000,182,11060348,-795,0,1751398811,12675.337576569997,60.10997538000083,54286.06329648001 2025-07-01,19:40:13.000,182,11060290,-795,0,1751398812,12675.303895019992,60.16636842000298,54286.22400024 2025-07-01,19:40:14.000,182,11060356,-795,0,1751398813,12675.229795610001,60.17341755000234,54286.405665360006 2025-07-01,19:40:15.000,182,11060353,-795,0,1751398814,12675.135487269996,60.15931929000362,54286.30784568001 2025-07-01,19:40:16.000,182,11060355,-795,0,1751398815,12675.04791524,60.18751581000106,54286.237974480006 2025-07-01,19:40:17.000,182,11060368,-795,0,1751398816,12675.095069409996,60.222761459997855,54286.30085856 2025-07-01,19:40:18.000,182,11060337,-795,0,1751398817,12675.162432509991,60.24390885000321,54286.34278128 2025-07-01,19:40:19.000,182,11060324,-795,0,1751398818,12675.155696199996,60.22981059000449,54286.34278128 2025-07-01,19:40:20.000,182,11060332,-795,0,1751398819,12675.16916882,60.222761459997855,54286.286884320005 2025-07-01,19:40:21.000,182,11060396,-795,0,1751398820,12675.142223579991,60.24390885000321,54286.384704000004 2025-07-01,19:40:22.000,182,11060335,-795,0,1751398821,12675.209586680001,60.23685972000385,54286.47553656001 2025-07-01,19:40:23.000,182,11060322,-795,0,1751398822,12675.317367639997,60.279154500000004,54286.56636912001 2025-07-01,19:40:24.000,182,11060294,-795,0,1751398823,12675.364521809992,60.215712329998496,54286.552394880004 2025-07-01,19:40:25.000,182,11060331,-795,0,1751398824,12675.411675980002,60.25095798000257,54286.47553656001 2025-07-01,19:40:26.000,182,11060329,-795,0,1751398825,12675.532929560002,60.25095798000257,54286.36374264 2025-07-01,19:40:27.000,182,11060332,-795,0,1751398826,12675.526193249993,60.25800711000193,54286.25194872 2025-07-01,19:40:28.000,182,11060340,-795,0,1751398827,12675.553138490002,60.265056240001286,54286.36374264 2025-07-01,19:40:29.000,182,11060319,-795,0,1751398828,12675.613765280003,60.279154500000004,54286.622266080005 2025-07-01,19:40:30.000,182,11060319,-795,0,1751398829,12675.519456939997,60.25800711000193,54286.56636912001 2025-07-01,19:40:31.000,182,11060282,-795,0,1751398830,12675.479039079997,60.22981059000449,54286.60829184 2025-07-01,19:40:32.000,182,11060313,-715,0,1751398831,12675.512720630002,60.25095798000257,54286.671175920004 2025-07-01,19:40:33.000,182,11060374,-795,0,1751398832,12675.479039079997,60.23685972000385,54286.6991244 2025-07-01,19:40:34.000,182,11060343,-795,0,1751398833,12675.458830149997,60.23685972000385,54286.63624032 2025-07-01,19:40:35.000,182,11060353,-795,0,1751398834,12675.377994429997,60.272105370000645,54286.39169112 2025-07-01,19:40:36.000,182,11060299,-795,0,1751398835,12675.330840260001,60.272105370000645,54286.37771688001 2025-07-01,19:40:37.000,182,11060367,-795,0,1751398836,12675.297158709996,60.272105370000645,54286.37771688001 2025-07-01,19:40:38.000,182,11060352,-795,0,1751398837,12675.243268229991,60.24390885000321,54286.671175920004 2025-07-01,19:40:39.000,182,11060353,-795,0,1751398838,12675.229795610001,60.28620362999936,54286.59431760001 2025-07-01,19:40:40.000,182,11060379,-795,0,1751398839,12675.155696199996,60.328498410002794,54286.54540776001 2025-07-01,19:40:41.000,182,11060361,-795,0,1751398840,12675.14895989,60.37079318999895,54286.503485040004 2025-07-01,19:40:42.000,182,11060333,-795,0,1751398841,12675.276949779996,60.36374405999959,54286.66418880001 2025-07-01,19:40:43.000,182,11060340,-795,0,1751398842,12675.303895019992,60.4271862300011,54286.356755520006 2025-07-01,19:40:44.000,182,11060342,-795,0,1751398843,12675.330840260001,60.441284489999816,54286.43361384 2025-07-01,19:40:45.000,182,11060368,-795,0,1751398844,12675.263477159991,60.53997230999812,54286.23098736001 2025-07-01,19:40:46.000,182,11060341,-795,0,1751398845,12675.337576569997,60.53997230999812,54286.51745928001 2025-07-01,19:40:47.000,182,11060358,-795,0,1751398846,12675.425148599992,60.60341447999963,54286.51047216 2025-07-01,19:40:48.000,182,11060357,-795,0,1751398847,12675.472302770002,60.58931622000091,54286.61527896001 2025-07-01,19:40:49.000,182,11060351,-795,0,1751398848,12675.593556350002,60.58931622000091,54286.7689956 2025-07-01,19:40:50.000,182,11060365,-795,0,1751398849,12675.607028969993,60.561119700003474,54286.81091832001 2025-07-01,19:40:51.000,182,11060336,-795,0,1751398850,12675.593556350002,60.59636535000027,54286.54540776001 2025-07-01,19:40:52.000,182,11060338,-795,0,1751398851,12675.607028969993,60.56816883000283,54286.524446400006 2025-07-01,19:40:53.000,182,11060336,-795,0,1751398852,12675.593556350002,60.61751273999835,54286.37072976 2025-07-01,19:40:54.000,182,11060342,-795,0,1751398853,12675.539665869997,60.61046360999899,54286.44060096 2025-07-01,19:40:55.000,182,11060339,-795,0,1751398854,12675.411675980002,60.58226709000155,54286.573356240006 2025-07-01,19:40:56.000,182,11060338,-795,0,1751398855,12675.398203359997,60.53292317999876,54286.51745928001 2025-07-01,19:40:57.000,182,11060348,-795,0,1751398856,12675.357785499997,60.53292317999876,54286.53842064 2025-07-01,19:40:58.000,182,11060301,-795,0,1751398857,12675.303895019992,60.448333619999175,54286.64322744001 2025-07-01,19:40:59.000,182,11060363,-795,0,1751398858,12675.276949779996,60.43423536000046,54286.59431760001 2025-07-01,19:41:00.000,182,11060340,-795,0,1751398859,12675.155696199996,60.441284489999816,54286.37072976 2025-07-01,19:41:01.000,182,11060303,-795,0,1751398860,12675.02770631,60.441284489999816,54286.23098736001 2025-07-01,19:41:02.000,182,11060346,-795,0,1751398861,12674.994024759995,60.40603884000302,54286.27291008 2025-07-01,19:41:03.000,182,11060360,-795,0,1751398862,12674.933397969995,60.4271862300011,54286.53143352 2025-07-01,19:41:04.000,182,11060312,-795,0,1751398863,12674.92666166,60.43423536000046,54286.54540776001 2025-07-01,19:41:05.000,182,11060363,-795,0,1751398864,12674.84582594,60.46948101000453,54286.4196396 2025-07-01,19:41:06.000,182,11060330,-795,0,1751398865,12674.83908962999,60.448333619999175,54286.54540776001 2025-07-01,19:41:07.000,182,11060314,-795,0,1751398866,12674.87950748999,60.504726660001324,54286.60829184 2025-07-01,19:41:08.000,182,11060295,-795,0,1751398867,12674.85929855999,60.547021440004755,54286.34976840001 2025-07-01,19:41:09.000,182,11060333,-795,0,1751398868,12674.85929855999,60.58931622000091,54286.3148328 2025-07-01,19:41:10.000,182,11060307,-795,0,1751398869,12674.82561701,60.65980752000178,54286.20303888 2025-07-01,19:41:11.000,182,11060343,-795,0,1751398870,12674.8862438,60.70210229999793,54286.384704000004 2025-07-01,19:41:12.000,182,11060347,-795,0,1751398871,12674.84582594,60.723249690003286,54286.503485040004 2025-07-01,19:41:13.000,182,11060354,-795,0,1751398872,12674.86603487,60.74439708000136,54286.622266080005 2025-07-01,19:41:14.000,182,11060366,-795,0,1751398873,12674.89971641999,60.74439708000136,54286.671175920004 2025-07-01,19:41:15.000,182,11060344,-795,0,1751398874,12674.84582594,60.75849534000008,54286.53842064 2025-07-01,19:41:16.000,182,11060359,-795,0,1751398875,12674.85929855999,60.723249690003286,54286.43361384 2025-07-01,19:41:17.000,182,11060353,-795,0,1751398876,12674.83908962999,60.76554446999944,54286.29387144 2025-07-01,19:41:18.000,182,11060259,-795,0,1751398877,12674.81888069999,60.723249690003286,54286.237974480006 2025-07-01,19:41:19.000,182,11060364,-795,0,1751398878,12674.812144389995,60.70915143000457,54286.30085856 2025-07-01,19:41:20.000,182,11060322,-795,0,1751398879,12674.82561701,60.60341447999963,54286.559382 2025-07-01,19:41:21.000,182,11060332,-795,0,1751398880,12674.75825390999,60.56816883000283,54286.47553656001 2025-07-01,19:41:22.000,182,11060311,-795,0,1751398881,12674.73804497999,60.46948101000453,54286.44758808001 2025-07-01,19:41:23.000,182,11060394,-795,0,1751398882,12674.711099739994,60.3919405800043,54286.4895108 2025-07-01,19:41:24.000,182,11060361,-795,0,1751398883,12674.704363429999,60.30735102000472,54286.47553656001 2025-07-01,19:41:25.000,182,11060326,-795,0,1751398884,12674.637000329989,60.30030188999808,54286.05630936 2025-07-01,19:41:26.000,182,11060311,-795,0,1751398885,12674.67741818999,60.20866319999914,54286.049322240004 2025-07-01,19:41:27.000,182,11060246,-795,0,1751398886,12674.663945569999,60.17341755000234,54286.021373760006 2025-07-01,19:41:28.000,182,11060286,-795,0,1751398887,12674.603318779999,60.16636842000298,54286.19605176 2025-07-01,19:41:29.000,182,11060351,-795,0,1751398888,12674.657209259989,60.13112276999891,54286.37771688001 2025-07-01,19:41:30.000,182,11060320,-795,0,1751398889,12674.690890809994,60.11702451000019,54286.39867824001 2025-07-01,19:41:31.000,182,11060317,-795,0,1751398890,12674.663945569999,60.16636842000298,54286.25194872 2025-07-01,19:41:32.000,182,11060370,-795,0,1751398891,12674.67741818999,60.18751581000106,54286.30784568001 2025-07-01,19:41:33.000,182,11060348,-795,0,1751398892,12674.67741818999,60.222761459997855,54286.25893584001 2025-07-01,19:41:34.000,182,11060352,-795,0,1751398893,12674.643736639999,60.30030188999808,54286.08425784 2025-07-01,19:41:35.000,182,11060333,-795,0,1751398894,12674.616791399989,60.34259667000151,54286.000412400004 2025-07-01,19:41:36.000,182,11060324,-795,0,1751398895,12674.650472949994,60.39898971000366,54285.97945104 2025-07-01,19:41:37.000,182,11060344,-795,0,1751398896,12674.67741818999,60.43423536000046,54286.29387144 2025-07-01,19:41:38.000,182,11060325,-795,0,1751398897,12674.657209259989,60.46948101000453,54286.43361384 2025-07-01,19:41:39.000,182,11060349,-795,0,1751398898,12674.630264019994,60.504726660001324,54286.42662672001 2025-07-01,19:41:40.000,182,11060389,-795,0,1751398899,12674.576373539989,60.53997230999812,54286.405665360006 2025-07-01,19:41:41.000,182,11060324,-795,0,1751398900,12674.502274129998,60.61751273999835,54286.32880704001 2025-07-01,19:41:42.000,182,11060311,-795,0,1751398901,12674.482065199998,60.624561869997706,54286.11220632001 2025-07-01,19:41:43.000,182,11060342,-795,0,1751398902,12674.535955679989,60.66685665000114,54286.168103280004 2025-07-01,19:41:44.000,182,11060315,-795,0,1751398903,12674.482065199998,60.6386601300037,54286.168103280004 2025-07-01,19:41:45.000,182,11060346,-795,0,1751398904,12674.367547929993,60.61046360999899,54286.23098736001 2025-07-01,19:41:46.000,182,11060347,-795,0,1751398905,12674.394493170003,60.57521796000219,54286.405665360006 2025-07-01,19:41:47.000,182,11060340,-795,0,1751398906,12674.367547929993,60.561119700003474,54286.44060096 2025-07-01,19:41:48.000,182,11060336,-795,0,1751398907,12674.327130069993,60.48357927000325,54286.41265248 2025-07-01,19:41:49.000,182,11060381,-795,0,1751398908,12674.232821730002,60.511775790000684,54286.286884320005 2025-07-01,19:41:50.000,182,11060325,-795,0,1751398909,12674.239558039997,60.43423536000046,54286.21002600001 2025-07-01,19:41:51.000,182,11060337,-795,0,1751398910,12674.259766969997,60.42013710000174,54286.1750904 2025-07-01,19:41:52.000,182,11060304,-795,0,1751398911,12674.232821730002,60.35669493000023,54286.14015480001 2025-07-01,19:41:53.000,182,11060316,-795,0,1751398912,12674.178931249997,60.37784231999831,54286.070283600005 2025-07-01,19:41:54.000,182,11060347,-795,0,1751398913,12674.205876489992,60.30735102000472,54286.37072976 2025-07-01,19:41:55.000,182,11060309,-795,0,1751398914,12674.151986010002,60.37079318999895,54286.25194872 2025-07-01,19:41:56.000,182,11060266,-795,0,1751398915,12674.185667559992,60.314400150004076,54286.30085856 2025-07-01,19:41:57.000,182,11060307,-795,0,1751398916,12674.192403870002,60.328498410002794,54286.34976840001 2025-07-01,19:41:58.000,182,11060341,-795,0,1751398917,12674.219349109997,60.38489144999767,54286.356755520006 2025-07-01,19:41:59.000,182,11060319,-795,0,1751398918,12674.266503279992,60.42013710000174,54286.09823208 2025-07-01,19:42:00.000,182,11060322,-795,0,1751398919,12674.158722319997,60.47653014000389,54285.79778592 2025-07-01,19:42:01.000,182,11060323,-795,0,1751398920,12674.239558039997,60.53997230999812,54286.01438664001 2025-07-01,19:42:02.000,182,11060349,-795,0,1751398921,12674.286712209992,60.547021440004755,54286.30085856 2025-07-01,19:42:03.000,182,11060385,-795,0,1751398922,12674.320393759997,60.624561869997706,54286.37771688001 2025-07-01,19:42:04.000,182,11060326,-795,0,1751398923,12674.387756859993,60.6386601300037,54286.356755520006 2025-07-01,19:42:05.000,182,11060352,-795,0,1751398924,12674.306921139992,60.65980752000178,54286.30085856 2025-07-01,19:42:06.000,182,11060324,-795,0,1751398925,12674.374284240002,60.688004039999214,54286.30085856 2025-07-01,19:42:07.000,182,11060325,-795,0,1751398926,12674.347338999993,60.737347950002004,54286.22400024 2025-07-01,19:42:08.000,182,11060349,-795,0,1751398927,12674.327130069993,60.7725935999988,54286.14015480001 2025-07-01,19:42:09.000,182,11060324,-795,0,1751398928,12674.367547929993,60.76554446999944,54286.189064640006 2025-07-01,19:42:10.000,182,11060353,-795,0,1751398929,12674.374284240002,60.74439708000136,54286.12618056 2025-07-01,19:42:11.000,182,11060282,-795,0,1751398930,12674.320393759997,60.69505316999857,54286.25893584001 2025-07-01,19:42:12.000,182,11060276,-795,0,1751398931,12674.347338999993,60.71620056000393,54286.39169112 2025-07-01,19:42:13.000,182,11060364,-795,0,1751398932,12674.313657450002,60.673905780000496,54286.37072976 2025-07-01,19:42:14.000,182,11060303,-795,0,1751398933,12674.253030660002,60.680954909999855,54286.34278128 2025-07-01,19:42:15.000,182,11060322,-795,0,1751398934,12674.192403870002,60.6386601300037,54286.23098736001 2025-07-01,19:42:16.000,182,11060267,-795,0,1751398935,12674.145249699992,60.59636535000027,54285.99342528001 2025-07-01,19:42:17.000,182,11060284,-795,0,1751398936,12674.017259809996,60.57521796000219,54285.77682456001 2025-07-01,19:42:18.000,182,11060335,-795,0,1751398937,12674.138513389997,60.53292317999876,54286.18207752001 2025-07-01,19:42:19.000,182,11060366,-795,0,1751398938,12674.138513389997,60.51882492000004,54286.384704000004 2025-07-01,19:42:20.000,182,11060317,-795,0,1751398939,12674.104831839992,60.46948101000453,54286.3148328 2025-07-01,19:42:21.000,182,11060343,-795,0,1751398940,12674.023996119991,60.462431879997894,54286.15412904 2025-07-01,19:42:22.000,182,11060340,-795,0,1751398941,12673.990314570001,60.43423536000046,54286.18207752001 2025-07-01,19:42:23.000,182,11060335,-795,0,1751398942,12673.976841949996,60.497677530001965,54286.237974480006 2025-07-01,19:42:24.000,182,11060340,-795,0,1751398943,12673.92968778,60.554070570004114,54286.06329648001 2025-07-01,19:42:25.000,182,11060307,-795,0,1751398944,12673.855588369996,60.61046360999899,54285.832721520004 2025-07-01,19:42:26.000,182,11060334,-795,0,1751398945,12673.88926992,60.60341447999963,54285.74887608 2025-07-01,19:42:27.000,182,11060312,-795,0,1751398946,12673.90274253999,60.6386601300037,54285.92355408001 2025-07-01,19:42:28.000,182,11060360,-795,0,1751398947,12673.90274253999,60.63161100000434,54286.12618056 2025-07-01,19:42:29.000,182,11060304,-795,0,1751398948,12673.76801634,60.673905780000496,54286.049322240004 2025-07-01,19:42:30.000,182,11060366,-795,0,1751398949,12673.72086216999,60.737347950002004,54286.049322240004 2025-07-01,19:42:31.000,182,11060321,-795,0,1751398950,12673.74780741,60.730298820002645,54285.9654768 2025-07-01,19:42:32.000,182,11060368,-795,0,1751398951,12673.82864313,60.723249690003286,54286.070283600005 2025-07-01,19:42:33.000,182,11060345,-795,0,1751398952,12673.8084342,60.75849534000008,54285.88861848 2025-07-01,19:42:34.000,182,11060336,-795,0,1751398953,12673.875797299996,60.730298820002645,54285.88861848 2025-07-01,19:42:35.000,182,11060308,-795,0,1751398954,12673.76801634,60.71620056000393,54285.75586320001 2025-07-01,19:42:36.000,182,11060340,-795,0,1751398955,12673.84211574999,60.66685665000114,54286.035348 2025-07-01,19:42:37.000,182,11060302,-795,0,1751398956,12673.84885206,60.624561869997706,54286.070283600005 2025-07-01,19:42:38.000,182,11060294,-795,0,1751398957,12673.82864313,60.61046360999899,54286.05630936 2025-07-01,19:42:39.000,182,11060343,-795,0,1751398958,12673.86232467999,60.58226709000155,54285.99342528001 2025-07-01,19:42:40.000,182,11060361,-795,0,1751398959,12673.835379439995,60.561119700003474,54285.97246392001 2025-07-01,19:42:41.000,182,11060319,-795,0,1751398960,12673.835379439995,60.53292317999876,54285.832721520004 2025-07-01,19:42:42.000,182,11060330,-795,0,1751398961,12673.922951469991,60.42013710000174,54285.79778592 2025-07-01,19:42:43.000,182,11060341,-795,0,1751398962,12673.916215159996,60.3919405800043,54285.853682880006 2025-07-01,19:42:44.000,182,11060330,-795,0,1751398963,12673.936424089996,60.34259667000151,54285.853682880006 2025-07-01,19:42:45.000,182,11060295,-795,0,1751398964,12673.82864313,60.28620362999936,54285.902592720005 2025-07-01,19:42:46.000,182,11060340,-795,0,1751398965,12673.855588369996,60.18751581000106,54285.87464424001 2025-07-01,19:42:47.000,182,11060323,-795,0,1751398966,12673.84885206,60.18751581000106,54285.86067 2025-07-01,19:42:48.000,182,11060313,-795,0,1751398967,12673.86906099,60.17341755000234,54285.92355408001 2025-07-01,19:42:49.000,182,11060353,-795,0,1751398968,12673.88253360999,60.13112276999891,54285.9305412 2025-07-01,19:42:50.000,182,11060303,-795,0,1751398969,12673.88253360999,60.088827990002756,54285.67900488001 2025-07-01,19:42:51.000,182,11060297,-795,0,1751398970,12673.855588369996,60.13112276999891,54285.63708216001 2025-07-01,19:42:52.000,182,11060356,-795,0,1751398971,12673.922951469991,60.053582339998684,54285.70695336001 2025-07-01,19:42:53.000,182,11060314,-795,0,1751398972,12673.855588369996,60.095877120002115,54285.902592720005 2025-07-01,19:42:54.000,182,11060340,-795,0,1751398973,12673.86232467999,60.06768060000468,54285.832721520004 2025-07-01,19:42:55.000,182,11060322,-795,0,1751398974,12673.794961579995,60.088827990002756,54285.75586320001 2025-07-01,19:42:56.000,182,11060322,-795,0,1751398975,12673.80169788999,60.11702451000019,54285.81176016 2025-07-01,19:42:57.000,182,11060278,-795,0,1751398976,12673.76128002999,60.152270160004264,54285.783811680005 2025-07-01,19:42:58.000,182,11060347,-795,0,1751398977,12673.82190681999,60.11702451000019,54285.63009504 2025-07-01,19:42:59.000,182,11060317,-795,0,1751398978,12673.72086216999,60.152270160004264,54285.56022384001 2025-07-01,19:43:00.000,182,11060321,-795,0,1751398979,12673.82190681999,60.1804666800017,54285.665030640004 2025-07-01,19:43:01.000,182,11060312,-795,0,1751398980,12673.794961579995,60.215712329998496,54285.713940480004 2025-07-01,19:43:02.000,182,11060329,-795,0,1751398981,12673.76128002999,60.16636842000298,54285.853682880006 2025-07-01,19:43:03.000,182,11060320,-795,0,1751398982,12673.754543719995,60.215712329998496,54285.88861848 2025-07-01,19:43:04.000,182,11060341,-795,0,1751398983,12673.78822527,60.19456494000042,54285.88861848 2025-07-01,19:43:05.000,182,11060315,-795,0,1751398984,12673.8084342,60.222761459997855,54285.951502560005 2025-07-01,19:43:06.000,182,11060341,-795,0,1751398985,12673.86906099,60.15931929000362,54285.97945104 2025-07-01,19:43:07.000,182,11060360,-795,0,1751398986,12673.90947885,60.15931929000362,54285.86765712 2025-07-01,19:43:08.000,182,11060322,-795,0,1751398987,12673.922951469991,60.13112276999891,54285.92355408001 2025-07-01,19:43:09.000,182,11060340,-795,0,1751398988,12673.896006229996,60.13112276999891,54285.902592720005 2025-07-01,19:43:10.000,182,11060354,-795,0,1751398989,12673.92968778,60.06768060000468,54286.08425784 2025-07-01,19:43:11.000,182,11060349,-795,0,1751398990,12673.875797299996,60.06063146999804,54285.9654768 2025-07-01,19:43:12.000,182,11060330,-795,0,1751398991,12673.88253360999,60.01128756000253,54285.97945104 2025-07-01,19:43:13.000,182,11060354,-795,0,1751398992,12673.916215159996,60.02538582000125,54286.05630936 2025-07-01,19:43:14.000,182,11060311,-795,0,1751398993,12673.936424089996,59.97604190999846,54286.14714192 2025-07-01,19:43:15.000,182,11060314,-795,0,1751398994,12673.80169788999,59.95489452000038,54285.72791472001 2025-07-01,19:43:16.000,182,11060341,-795,0,1751398995,12673.88253360999,59.919648870003584,54285.713940480004 2025-07-01,19:43:17.000,182,11060308,-635,0,1751398996,12673.855588369996,59.89145234999887,54285.74188896 2025-07-01,19:43:18.000,182,11060295,-795,0,1751398997,12673.84211574999,59.89850147999823,54285.98643816 2025-07-01,19:43:19.000,182,11060270,-795,0,1751398998,12673.86232467999,59.856206700002076,54285.9654768 2025-07-01,19:43:20.000,182,11060308,-795,0,1751398999,12673.8084342,59.89145234999887,54285.83970864 2025-07-01,19:43:21.000,182,11060358,-795,0,1751399000,12673.80169788999,59.870304960000794,54285.88861848 2025-07-01,19:43:22.000,182,11060319,-795,0,1751399001,12673.86906099,59.919648870003584,54285.97945104 2025-07-01,19:43:23.000,182,11060329,-795,0,1751399002,12673.88926992,59.98309103999782,54285.81874728 2025-07-01,19:43:24.000,182,11060320,-795,0,1751399003,12673.88253360999,59.98309103999782,54285.74887608 2025-07-01,19:43:25.000,182,11060315,-795,0,1751399004,12673.78148895999,60.06063146999804,54285.60913368001 2025-07-01,19:43:26.000,182,11060270,-795,0,1751399005,12673.84211574999,60.03243495000061,54285.60214656 2025-07-01,19:43:27.000,182,11060298,-795,0,1751399006,12673.8084342,60.06063146999804,54285.81176016 2025-07-01,19:43:28.000,182,11060307,-795,0,1751399007,12673.855588369996,60.081778860003396,54285.93752832 2025-07-01,19:43:29.000,182,11060302,-795,0,1751399008,12673.90947885,60.11702451000019,54285.95848968 2025-07-01,19:43:30.000,182,11060331,-795,0,1751399009,12673.80169788999,60.12407363999955,54285.83970864 2025-07-01,19:43:31.000,182,11060347,-795,0,1751399010,12673.74107109999,60.13817189999827,54285.97246392001 2025-07-01,19:43:32.000,182,11060252,-795,0,1751399011,12673.90274253999,60.17341755000234,54285.67900488001 2025-07-01,19:43:33.000,182,11060336,-795,0,1751399012,12673.90274253999,60.11702451000019,54285.64406928 2025-07-01,19:43:34.000,182,11060354,-795,0,1751399013,12673.916215159996,60.046533209999325,54285.55323672 2025-07-01,19:43:35.000,182,11060345,-795,0,1751399014,12673.875797299996,59.94784539000102,54285.7209276 2025-07-01,19:43:36.000,182,11060325,-795,0,1751399015,12673.97010564,59.94784539000102,54285.62310792 2025-07-01,19:43:37.000,182,11060358,-795,0,1751399016,12674.084622909992,59.94784539000102,54285.81874728 2025-07-01,19:43:38.000,182,11060296,-795,0,1751399017,12674.145249699992,59.99014017000445,54285.97246392001 2025-07-01,19:43:39.000,182,11060317,-795,0,1751399018,12674.111568150001,60.039484079999966,54285.93752832 2025-07-01,19:43:40.000,182,11060283,-795,0,1751399019,12674.071150290001,60.039484079999966,54285.7209276 2025-07-01,19:43:41.000,182,11060310,-795,0,1751399020,12673.92968778,60.11702451000019,54285.6510564 2025-07-01,19:43:42.000,182,11060284,-795,0,1751399021,12673.943160399991,60.053582339998684,54285.60214656 2025-07-01,19:43:43.000,182,11060328,-795,0,1751399022,12673.936424089996,60.081778860003396,54285.76285032 2025-07-01,19:43:44.000,182,11060339,-795,0,1751399023,12673.90947885,60.053582339998684,54285.902592720005 2025-07-01,19:43:45.000,182,11060292,-795,0,1751399024,12673.84211574999,60.081778860003396,54285.80477304001 2025-07-01,19:43:46.000,182,11060303,-795,0,1751399025,12673.922951469991,60.095877120002115,54285.832721520004 2025-07-01,19:43:47.000,182,11060334,-795,0,1751399026,12673.94989671,60.12407363999955,54285.9305412 2025-07-01,19:43:48.000,182,11060313,-795,0,1751399027,12673.976841949996,60.145221030004905,54285.86067 2025-07-01,19:43:49.000,182,11060309,-795,0,1751399028,12673.92968778,60.18751581000106,54285.60913368001 2025-07-01,19:43:50.000,182,11060324,-795,0,1751399029,12673.90274253999,60.18751581000106,54285.518301120006 2025-07-01,19:43:51.000,182,11060324,-795,0,1751399030,12673.92968778,60.23685972000385,54285.50432688 2025-07-01,19:43:52.000,182,11060299,-795,0,1751399031,12673.97010564,60.265056240001286,54285.9305412 2025-07-01,19:43:53.000,182,11060299,-795,0,1751399032,12673.956633019996,60.28620362999936,54285.95848968 2025-07-01,19:43:54.000,182,11060304,-795,0,1751399033,12673.86906099,60.328498410002794,54285.63009504 2025-07-01,19:43:55.000,182,11060284,-795,0,1751399034,12673.922951469991,60.328498410002794,54285.82573440001 2025-07-01,19:43:56.000,182,11060286,-795,0,1751399035,12673.976841949996,60.3919405800043,54285.88861848 2025-07-01,19:43:57.000,182,11060276,-795,0,1751399036,12674.050941360001,60.38489144999767,54285.70695336001 2025-07-01,19:43:58.000,182,11060339,-795,0,1751399037,12674.023996119991,60.43423536000046,54285.74887608 2025-07-01,19:43:59.000,182,11060288,-795,0,1751399038,12674.077886599996,60.42013710000174,54285.76983744 2025-07-01,19:44:00.000,182,11060330,-795,0,1751399039,12674.017259809996,60.4271862300011,54285.853682880006 2025-07-01,19:44:01.000,182,11060278,-795,0,1751399040,12674.030732430001,60.37784231999831,54285.95848968 2025-07-01,19:44:02.000,182,11060355,-795,0,1751399041,12674.125040769992,60.35669493000023,54286.021373760006 2025-07-01,19:44:03.000,182,11060334,-795,0,1751399042,12674.125040769992,60.3919405800043,54286.119193440005 2025-07-01,19:44:04.000,182,11060251,-795,0,1751399043,12674.118304459997,60.39898971000366,54286.1052192 2025-07-01,19:44:05.000,182,11060315,-795,0,1751399044,12674.064413979992,60.3919405800043,54285.81874728 2025-07-01,19:44:06.000,182,11060336,-795,0,1751399045,12674.111568150001,60.34259667000151,54285.7907988 2025-07-01,19:44:07.000,182,11060323,-795,0,1751399046,12674.091359220001,60.36374405999959,54285.82573440001 2025-07-01,19:44:08.000,182,11060295,-795,0,1751399047,12674.131777080001,60.34259667000151,54285.9305412 2025-07-01,19:44:09.000,182,11060332,-795,0,1751399048,12674.192403870002,60.29325275999872,54286.26592296 2025-07-01,19:44:10.000,182,11060311,-795,0,1751399049,12674.212612800002,60.30735102000472,54286.19605176 2025-07-01,19:44:11.000,182,11060353,-795,0,1751399050,12674.226085419992,60.30735102000472,54286.119193440005 2025-07-01,19:44:12.000,182,11060308,-795,0,1751399051,12674.178931249997,60.33554754000215,54286.070283600005 2025-07-01,19:44:13.000,182,11060341,-795,0,1751399052,12674.226085419992,60.34259667000151,54286.23098736001 2025-07-01,19:44:14.000,182,11060324,-795,0,1751399053,12674.293448520002,60.3919405800043,54285.95848968 2025-07-01,19:44:15.000,182,11060337,-795,0,1751399054,12674.253030660002,60.38489144999767,54285.81874728 2025-07-01,19:44:16.000,182,11060380,-795,0,1751399055,12674.273239590002,60.46948101000453,54285.84669576001 2025-07-01,19:44:17.000,182,11060285,-795,0,1751399056,12674.320393759997,60.462431879997894,54286.168103280004 2025-07-01,19:44:18.000,182,11060369,-795,0,1751399057,12674.407965789993,60.455382749998535,54286.3148328 2025-07-01,19:44:19.000,182,11060318,-795,0,1751399058,12674.367547929993,60.462431879997894,54286.26592296 2025-07-01,19:44:20.000,182,11060306,-795,0,1751399059,12674.367547929993,60.5258740499994,54286.27291008 2025-07-01,19:44:21.000,182,11060356,-795,0,1751399060,12674.327130069993,60.53292317999876,54286.1052192 2025-07-01,19:44:22.000,182,11060305,-795,0,1751399061,12674.374284240002,60.59636535000027,54285.84669576001 2025-07-01,19:44:23.000,182,11060346,-795,0,1751399062,12674.441647339998,60.561119700003474,54285.97246392001 2025-07-01,19:44:24.000,182,11060361,-795,0,1751399063,12674.421438409998,60.59636535000027,54285.97246392001 2025-07-01,19:44:25.000,182,11060334,-795,0,1751399064,12674.407965789993,60.561119700003474,54285.9654768 2025-07-01,19:44:26.000,182,11060302,-795,0,1751399065,12674.414702100003,60.56816883000283,54286.14015480001 2025-07-01,19:44:27.000,182,11060354,-795,0,1751399066,12674.434911029988,60.56816883000283,54286.286884320005 2025-07-01,19:44:28.000,182,11060353,-795,0,1751399067,12674.407965789993,60.53997230999812,54286.23098736001 2025-07-01,19:44:29.000,182,11060329,-795,0,1751399068,12674.394493170003,60.51882492000004,54286.25893584001 2025-07-01,19:44:30.000,182,11060333,-795,0,1751399069,12674.360811619998,60.53997230999812,54286.1750904 2025-07-01,19:44:31.000,182,11060289,-795,0,1751399070,12674.360811619998,60.5258740499994,54285.99342528001 2025-07-01,19:44:32.000,182,11060307,-795,0,1751399071,12674.313657450002,60.48357927000325,54286.189064640006 2025-07-01,19:44:33.000,182,11060367,-795,0,1751399072,12674.421438409998,60.448333619999175,54286.14714192 2025-07-01,19:44:34.000,182,11060304,-795,0,1751399073,12674.354075310002,60.41308797000238,54286.30784568001 2025-07-01,19:44:35.000,182,11060360,-795,0,1751399074,12674.266503279992,60.3919405800043,54286.25194872 2025-07-01,19:44:36.000,182,11060312,-795,0,1751399075,12674.286712209992,60.3919405800043,54286.2449616 2025-07-01,19:44:37.000,182,11060305,-795,0,1751399076,12674.286712209992,60.34964580000087,54286.27291008 2025-07-01,19:44:38.000,182,11060348,-795,0,1751399077,12674.219349109997,60.29325275999872,54286.3148328 2025-07-01,19:44:39.000,182,11060338,-795,0,1751399078,12674.165458629992,60.34964580000087,54286.08425784 2025-07-01,19:44:40.000,182,11060327,-795,0,1751399079,12674.111568150001,60.279154500000004,54285.97945104 2025-07-01,19:44:41.000,182,11060347,-795,0,1751399080,12674.192403870002,60.279154500000004,54286.13316768 2025-07-01,19:44:42.000,182,11060347,-795,0,1751399081,12674.165458629992,60.272105370000645,54286.30784568001 2025-07-01,19:44:43.000,182,11060318,-795,0,1751399082,12674.138513389997,60.222761459997855,54286.454575200005 2025-07-01,19:44:44.000,182,11060318,-795,0,1751399083,12674.131777080001,60.279154500000004,54286.356755520006 2025-07-01,19:44:45.000,182,11060323,-795,0,1751399084,12674.003787189991,60.24390885000321,54286.189064640006 2025-07-01,19:44:46.000,182,11060344,-795,0,1751399085,12674.030732430001,60.215712329998496,54286.2449616 2025-07-01,19:44:47.000,182,11060315,-795,0,1751399086,12674.017259809996,60.20161406999978,54286.30085856 2025-07-01,19:44:48.000,182,11060350,-795,0,1751399087,12674.050941360001,60.19456494000042,54286.16111616001 2025-07-01,19:44:49.000,182,11060332,-795,0,1751399088,12674.071150290001,60.19456494000042,54286.1750904 2025-07-01,19:44:50.000,182,11060350,-795,0,1751399089,12674.037468739996,60.15931929000362,54286.21002600001 2025-07-01,19:44:51.000,182,11060319,-795,0,1751399090,12673.983578259991,60.17341755000234,54286.30784568001 2025-07-01,19:44:52.000,182,11060311,-795,0,1751399091,12674.010523500001,60.11702451000019,54286.36374264 2025-07-01,19:44:53.000,182,11060322,-795,0,1751399092,12673.922951469991,60.095877120002115,54286.286884320005 2025-07-01,19:44:54.000,182,11060330,-795,0,1751399093,12673.922951469991,60.053582339998684,54286.32181992 2025-07-01,19:44:55.000,182,11060331,-795,0,1751399094,12673.815170509995,60.01128756000253,54286.27989720001 2025-07-01,19:44:56.000,182,11060342,-795,0,1751399095,12673.82864313,60.00423843000317,54286.049322240004 2025-07-01,19:44:57.000,182,11060317,-795,0,1751399096,12673.8084342,59.99718930000381,54286.06329648001 2025-07-01,19:44:58.000,182,11060299,-795,0,1751399097,12673.855588369996,59.96194364999974,54286.189064640006 2025-07-01,19:44:59.000,182,11060346,-795,0,1751399098,12673.78822527,59.97604190999846,54286.32880704001 2025-07-01,19:45:00.000,182,11060258,-795,0,1751399099,12673.754543719995,59.95489452000038,54286.32880704001 2025-07-01,19:45:01.000,182,11060321,-795,0,1751399100,12673.66023537999,59.94079626000166,54286.1750904 2025-07-01,19:45:02.000,182,11060303,-795,0,1751399101,12673.62655383,59.912599740004225,54286.189064640006 2025-07-01,19:45:03.000,182,11060342,-795,0,1751399102,12673.66023537999,59.96194364999974,54286.09124496001 2025-07-01,19:45:04.000,182,11060316,-795,0,1751399103,12673.714125859995,59.95489452000038,54286.14714192 2025-07-01,19:45:05.000,182,11060359,-795,0,1751399104,12673.673707999995,59.99014017000445,54285.76285032 2025-07-01,19:45:06.000,182,11060299,-795,0,1751399105,12673.714125859995,59.92669800000294,54285.92355408001 2025-07-01,19:45:07.000,182,11060347,-795,0,1751399106,12673.76128002999,59.97604190999846,54286.01438664001 2025-07-01,19:45:08.000,182,11060310,-795,0,1751399107,12673.74107109999,59.919648870003584,54286.21002600001 2025-07-01,19:45:09.000,182,11060311,-795,0,1751399108,12673.70738955,59.94784539000102,54286.14714192 2025-07-01,19:45:10.000,182,11060331,-795,0,1751399109,12673.693916929995,59.919648870003584,54286.119193440005 2025-07-01,19:45:11.000,182,11060328,-795,0,1751399110,12673.66697169,59.92669800000294,54286.035348 2025-07-01,19:45:12.000,182,11060347,-795,0,1751399111,12673.76128002999,59.912599740004225,54286.189064640006 2025-07-01,19:45:13.000,182,11060327,-795,0,1751399112,12673.74780741,59.905550610004866,54285.94451544001 2025-07-01,19:45:14.000,182,11060390,-795,0,1751399113,12673.693916929995,59.870304960000794,54285.97246392001 2025-07-01,19:45:15.000,182,11060363,-795,0,1751399114,12673.633290139995,59.89145234999887,54285.83970864 2025-07-01,19:45:16.000,182,11060311,-795,0,1751399115,12673.64676276,59.806862789999286,54286.070283600005 2025-07-01,19:45:17.000,182,11060326,-795,0,1751399116,12673.64002644999,59.79981365999993,54286.15412904 2025-07-01,19:45:18.000,182,11060354,-795,0,1751399117,12673.66697169,59.72932235999906,54286.16111616001 2025-07-01,19:45:19.000,182,11060330,-795,0,1751399118,12673.66697169,59.70112584000162,54286.12618056 2025-07-01,19:45:20.000,182,11060326,-795,0,1751399119,12673.58613597,59.60243802000332,54286.00739952 2025-07-01,19:45:21.000,182,11060372,-795,0,1751399120,12673.72759848,59.60243802000332,54285.9305412 2025-07-01,19:45:22.000,182,11060295,-795,0,1751399121,12673.916215159996,59.510799330004374,54285.92355408001 2025-07-01,19:45:23.000,182,11060330,-795,0,1751399122,12674.003787189991,59.5883397600046,54285.83970864 2025-07-01,19:45:24.000,182,11060321,-795,0,1751399123,12674.050941360001,59.84915757000272,54285.80477304001 2025-07-01,19:45:25.000,182,11060298,-795,0,1751399124,12673.70065323999,60.16636842000298,54285.7907988 2025-07-01,19:45:26.000,182,11060271,-795,0,1751399125,12673.377310359989,60.15931929000362,54285.92355408001 2025-07-01,19:45:27.000,182,11060317,-795,0,1751399126,12673.175221060003,60.046533209999325,54285.74188896 2025-07-01,19:45:28.000,182,11060341,-795,0,1751399127,12673.249320469993,59.94079626000166,54285.83970864 2025-07-01,19:45:29.000,182,11060353,-795,0,1751399128,12673.363837739998,59.905550610004866,54286.01438664001 2025-07-01,19:45:30.000,182,11060315,-795,0,1751399129,12673.45814607999,59.89145234999887,54285.76983744 2025-07-01,19:45:31.000,182,11060358,-795,0,1751399130,12673.49856393999,59.88440321999951,54285.82573440001 2025-07-01,19:45:32.000,182,11060339,-795,0,1751399131,12673.47835500999,59.905550610004866,54285.74188896 2025-07-01,19:45:33.000,182,11060335,-795,0,1751399132,12673.45814607999,59.94079626000166,54286.00739952 2025-07-01,19:45:34.000,182,11060308,-795,0,1751399133,12673.572663349994,59.870304960000794,54286.000412400004 2025-07-01,19:45:35.000,182,11060325,-795,0,1751399134,12673.51877286999,59.863255830001435,54285.84669576001 2025-07-01,19:45:36.000,182,11060352,-795,0,1751399135,12673.51877286999,59.87735409000015,54286.021373760006 2025-07-01,19:45:37.000,182,11060355,-795,0,1751399136,12673.47835500999,59.870304960000794,54286.06329648001 2025-07-01,19:45:38.000,182,11060331,-795,0,1751399137,12673.51877286999,59.84915757000272,54285.97945104 2025-07-01,19:45:39.000,182,11060316,-795,0,1751399138,12673.525509179999,59.78571540000121,54285.97945104 2025-07-01,19:45:40.000,182,11060320,-795,0,1751399139,12673.464882389999,59.79276453000057,54285.93752832 2025-07-01,19:45:41.000,182,11060298,-795,0,1751399140,12673.370574049994,59.806862789999286,54285.832721520004 2025-07-01,19:45:42.000,182,11060293,-795,0,1751399141,12673.377310359989,59.70817497000098,54286.049322240004 2025-07-01,19:45:43.000,182,11060313,-795,0,1751399142,12673.323419879998,59.70112584000162,54286.119193440005 2025-07-01,19:45:44.000,182,11060290,-795,0,1751399143,12673.283002019998,59.72932235999906,54286.09823208 2025-07-01,19:45:45.000,182,11060339,-795,0,1751399144,12673.161748439998,59.75046975000441,54286.000412400004 2025-07-01,19:45:46.000,182,11060334,-795,0,1751399145,12673.202166299998,59.679978450003546,54286.01438664001 2025-07-01,19:45:47.000,182,11060308,-795,0,1751399146,12673.222375229998,59.73637148999842,54285.86067 2025-07-01,19:45:48.000,182,11060333,-795,0,1751399147,12673.202166299998,59.74342061999778,54285.81176016 2025-07-01,19:45:49.000,182,11060327,-795,0,1751399148,12673.175221060003,59.79276453000057,54285.76983744 2025-07-01,19:45:50.000,182,11060380,-795,0,1751399149,12673.175221060003,59.79981365999993,54285.86765712 2025-07-01,19:45:51.000,182,11060363,-795,0,1751399150,12673.175221060003,59.863255830001435,54285.9305412 2025-07-01,19:45:52.000,182,11060335,-795,0,1751399151,12673.229111539993,59.89850147999823,54285.98643816 2025-07-01,19:45:53.000,182,11060350,-795,0,1751399152,12673.309947259993,59.94784539000102,54286.035348 2025-07-01,19:45:54.000,182,11060341,-795,0,1751399153,12673.316683569989,59.96194364999974,54285.97246392001 2025-07-01,19:45:55.000,182,11060316,-795,0,1751399154,12673.242584159998,60.07472973000404,54285.52528824 2025-07-01,19:45:56.000,182,11060270,-795,0,1751399155,12673.323419879998,60.081778860003396,54285.69297912 2025-07-01,19:45:57.000,182,11060326,-795,0,1751399156,12673.350365119994,60.13817189999827,54285.69297912 2025-07-01,19:45:58.000,182,11060284,-795,0,1751399157,12673.350365119994,60.11702451000019,54285.74887608 2025-07-01,19:45:59.000,182,11060310,-795,0,1751399158,12673.363837739998,60.1804666800017,54285.98643816 2025-07-01,19:46:00.000,182,11060333,-795,0,1751399159,12673.390782979994,60.20161406999978,54286.000412400004 2025-07-01,19:46:01.000,182,11060327,-795,0,1751399160,12673.384046669998,60.215712329998496,54286.01438664001 2025-07-01,19:46:02.000,182,11060365,-795,0,1751399161,12673.410991909994,60.20866319999914,54285.93752832 2025-07-01,19:46:03.000,182,11060348,-795,0,1751399162,12673.397519289989,60.20866319999914,54285.951502560005 2025-07-01,19:46:04.000,182,11060319,-795,0,1751399163,12673.451409769994,60.18751581000106,54285.91656696 2025-07-01,19:46:05.000,182,11060326,-795,0,1751399164,12673.343628809998,60.17341755000234,54285.77682456001 2025-07-01,19:46:06.000,182,11060324,-795,0,1751399165,12673.357101429989,60.145221030004905,54285.82573440001 2025-07-01,19:46:07.000,182,11060303,-795,0,1751399166,12673.303210949998,60.145221030004905,54285.97945104 2025-07-01,19:46:08.000,182,11060328,-795,0,1751399167,12673.336892499989,60.081778860003396,54286.09124496001 2025-07-01,19:46:09.000,182,11060337,-795,0,1751399168,12673.330156189993,60.088827990002756,54286.11220632001 2025-07-01,19:46:10.000,182,11060324,-795,0,1751399169,12673.357101429989,60.03243495000061,54286.070283600005 2025-07-01,19:46:11.000,182,11060299,-795,0,1751399170,12673.276265709988,60.00423843000317,54286.01438664001 2025-07-01,19:46:12.000,182,11060296,-795,0,1751399171,12673.343628809998,59.99718930000381,54285.853682880006 2025-07-01,19:46:13.000,182,11060331,-795,0,1751399172,12673.330156189993,59.96194364999974,54285.77682456001 2025-07-01,19:46:14.000,182,11060341,-795,0,1751399173,12673.323419879998,59.96194364999974,54285.75586320001 2025-07-01,19:46:15.000,182,11060311,-795,0,1751399174,12673.303210949998,59.96194364999974,54285.881631360004 2025-07-01,19:46:16.000,182,11060339,-795,0,1751399175,12673.336892499989,59.87735409000015,54286.00739952 2025-07-01,19:46:17.000,182,11060303,-795,0,1751399176,12673.390782979994,59.94079626000166,54286.05630936 2025-07-01,19:46:18.000,182,11060308,-795,0,1751399177,12673.471618699994,59.863255830001435,54286.12618056 2025-07-01,19:46:19.000,182,11060354,-795,0,1751399178,12673.49856393999,59.905550610004866,54286.14015480001 2025-07-01,19:46:20.000,182,11060280,-795,0,1751399179,12673.525509179999,59.89145234999887,54286.05630936 2025-07-01,19:46:21.000,182,11060310,-795,0,1751399180,12673.471618699994,59.88440321999951,54285.72791472001 2025-07-01,19:46:22.000,182,11060336,-795,0,1751399181,12673.505300249999,59.856206700002076,54285.80477304001 2025-07-01,19:46:23.000,182,11060331,-795,0,1751399182,12673.552454419994,59.84915757000272,54285.86765712 2025-07-01,19:46:24.000,182,11060319,-795,0,1751399183,12673.471618699994,59.87735409000015,54286.04233512001 2025-07-01,19:46:25.000,182,11060322,-795,0,1751399184,12673.404255599999,59.87735409000015,54285.97246392001 2025-07-01,19:46:26.000,182,11060317,-795,0,1751399185,12673.464882389999,59.84915757000272,54286.02836088 2025-07-01,19:46:27.000,182,11060337,-795,0,1751399186,12673.444673459999,59.84915757000272,54286.070283600005 2025-07-01,19:46:28.000,182,11060280,-795,0,1751399187,12673.404255599999,59.79981365999993,54286.05630936 2025-07-01,19:46:29.000,182,11060343,-795,0,1751399188,12673.363837739998,59.79981365999993,54285.76983744 2025-07-01,19:46:30.000,182,11060327,-795,0,1751399189,12673.363837739998,59.77161714000249,54285.81176016 2025-07-01,19:46:31.000,182,11060326,-795,0,1751399190,12673.256056779988,59.806862789999286,54285.72791472001 2025-07-01,19:46:32.000,182,11060311,-795,0,1751399191,12673.229111539993,59.79276453000057,54285.83970864 2025-07-01,19:46:33.000,182,11060290,-795,0,1751399192,12673.283002019998,59.77866627000185,54286.00739952 2025-07-01,19:46:34.000,182,11060304,-795,0,1751399193,12673.155012130002,59.77161714000249,54285.86067 2025-07-01,19:46:35.000,182,11060305,-795,0,1751399194,12673.161748439998,59.75046975000441,54285.9305412 2025-07-01,19:46:36.000,182,11060341,-795,0,1751399195,12673.195429990003,59.7222732299997,54285.84669576001 2025-07-01,19:46:37.000,182,11060316,-795,0,1751399196,12673.215638919988,59.76456801000313,54285.80477304001 2025-07-01,19:46:38.000,182,11060339,-795,0,1751399197,12673.283002019998,59.76456801000313,54285.69996624 2025-07-01,19:46:39.000,182,11060324,-795,0,1751399198,12673.350365119994,59.78571540000121,54285.55323672 2025-07-01,19:46:40.000,182,11060306,-795,0,1751399199,12673.357101429989,59.75751888000377,54285.4763784 2025-07-01,19:46:41.000,182,11060329,-795,0,1751399200,12673.437937149989,59.77866627000185,54285.70695336001 2025-07-01,19:46:42.000,182,11060313,-795,0,1751399201,12673.61981751999,59.679978450003546,54285.853682880006 2025-07-01,19:46:43.000,182,11060314,-795,0,1751399202,12673.53898179999,59.54604498000117,54285.853682880006 2025-07-01,19:46:44.000,182,11060337,-795,0,1751399203,12673.397519289989,59.48965193999902,54285.84669576001 2025-07-01,19:46:45.000,182,11060285,-795,0,1751399204,12673.087649029992,59.65883105999819,54285.53227536 2025-07-01,19:46:46.000,182,11060307,-795,0,1751399205,12673.067440099992,59.863255830001435,54285.42048144001 2025-07-01,19:46:47.000,182,11060307,-795,0,1751399206,12673.128066889993,59.99014017000445,54285.41349432 2025-07-01,19:46:48.000,182,11060271,-795,0,1751399207,12673.276265709988,60.039484079999966,54285.60913368001 2025-07-01,19:46:49.000,182,11060328,-795,0,1751399208,12673.249320469993,59.96194364999974,54285.65804352001 2025-07-01,19:46:50.000,182,11060379,-795,0,1751399209,12673.377310359989,59.94079626000166,54285.82573440001 2025-07-01,19:46:51.000,182,11060306,-795,0,1751399210,12673.377310359989,59.905550610004866,54285.83970864 2025-07-01,19:46:52.000,182,11060273,-795,0,1751399211,12673.384046669998,59.905550610004866,54285.713940480004 2025-07-01,19:46:53.000,182,11060283,-795,0,1751399212,12673.370574049994,59.84915757000272,54285.81176016 2025-07-01,19:46:54.000,182,11060311,-795,0,1751399213,12673.370574049994,59.820961049998004,54285.6510564 2025-07-01,19:46:55.000,182,11060330,-795,0,1751399214,12673.370574049994,59.84210844000336,54285.53227536 2025-07-01,19:46:56.000,182,11060328,-795,0,1751399215,12673.424464529999,59.79276453000057,54285.53227536 2025-07-01,19:46:57.000,182,11060379,-795,0,1751399216,12673.491827629994,59.76456801000313,54285.59515944 2025-07-01,19:46:58.000,182,11060309,-795,0,1751399217,12673.6063449,59.65883105999819,54285.853682880006 2025-07-01,19:46:59.000,182,11060292,-795,0,1751399218,12673.693916929995,59.60948715000268,54285.84669576001 2025-07-01,19:47:00.000,182,11060283,-795,0,1751399219,12673.88926992,59.581290629997966,54285.783811680005 2025-07-01,19:47:01.000,182,11060311,-795,0,1751399220,12674.003787189991,59.687027580002905,54285.74188896 2025-07-01,19:47:02.000,182,11060274,-795,0,1751399221,12674.003787189991,59.835059310004,54285.64406928 2025-07-01,19:47:03.000,182,11060269,-795,0,1751399222,12673.88926992,59.9337471300023,54285.39253296001 2025-07-01,19:47:04.000,182,11060298,-795,0,1751399223,12673.86906099,59.94784539000102,54285.63708216001 2025-07-01,19:47:05.000,182,11060293,-795,0,1751399224,12673.86232467999,59.919648870003584,54285.616120800005 2025-07-01,19:47:06.000,182,11060310,-795,0,1751399225,12673.963369329991,59.820961049998004,54285.91656696 2025-07-01,19:47:07.000,182,11060304,-795,0,1751399226,12673.983578259991,59.79276453000057,54286.00739952 2025-07-01,19:47:08.000,182,11060335,-795,0,1751399227,12674.003787189991,59.73637148999842,54286.01438664001 2025-07-01,19:47:09.000,182,11060355,-795,0,1751399228,12674.017259809996,59.75046975000441,54286.04233512001 2025-07-01,19:47:10.000,182,11060320,-795,0,1751399229,12674.030732430001,59.71522410000034,54286.070283600005 2025-07-01,19:47:11.000,182,11060302,-795,0,1751399230,12673.997050879996,59.694076710002264,54285.832721520004 2025-07-01,19:47:12.000,182,11060332,-795,0,1751399231,12673.983578259991,59.66588019000483,54285.75586320001 2025-07-01,19:47:13.000,182,11060317,-795,0,1751399232,12674.017259809996,59.60948715000268,54285.86765712 2025-07-01,19:47:14.000,182,11060272,-795,0,1751399233,12674.030732430001,59.517848460003734,54285.79778592 2025-07-01,19:47:15.000,182,11060324,-795,0,1751399234,12673.916215159996,59.419160639998154,54286.01438664001 2025-07-01,19:47:16.000,182,11060291,-795,0,1751399235,12673.943160399991,59.35571847000392,54286.01438664001 2025-07-01,19:47:17.000,182,11060271,-795,0,1751399236,12673.896006229996,59.278178040003695,54286.04233512001 2025-07-01,19:47:18.000,182,11060313,-795,0,1751399237,12673.86906099,59.228834130000905,54286.035348 2025-07-01,19:47:19.000,182,11060319,-795,0,1751399238,12673.815170509995,59.15834283000004,54285.951502560005 2025-07-01,19:47:20.000,182,11060334,-795,0,1751399239,12673.78148895999,59.11604805000388,54285.6510564 2025-07-01,19:47:21.000,182,11060317,-795,0,1751399240,12673.80169788999,59.07375327000045,54285.65804352001 2025-07-01,19:47:22.000,182,11060328,-795,0,1751399241,12673.90947885,59.02440935999766,54285.7907988 2025-07-01,19:47:23.000,182,11060337,-795,0,1751399242,12673.88253360999,58.97506545000215,54286.035348 2025-07-01,19:47:24.000,182,11060290,-795,0,1751399243,12673.936424089996,58.91162328000064,54285.93752832 2025-07-01,19:47:25.000,182,11060266,-795,0,1751399244,12673.82864313,58.91162328000064,54285.79778592 2025-07-01,19:47:26.000,182,11060311,-795,0,1751399245,12673.82190681999,58.91162328000064,54285.7209276 2025-07-01,19:47:27.000,182,11060325,-795,0,1751399246,12673.82190681999,58.94686893000471,54285.881631360004 2025-07-01,19:47:28.000,182,11060302,-795,0,1751399247,12673.86232467999,58.91867241,54285.62310792 2025-07-01,19:47:29.000,182,11060315,-795,0,1751399248,12673.896006229996,58.95391806000407,54285.84669576001 2025-07-01,19:47:30.000,182,11060314,-795,0,1751399249,12673.896006229996,58.91867241,54285.79778592 2025-07-01,19:47:31.000,182,11060289,-795,0,1751399250,12673.916215159996,58.92572153999936,54285.881631360004 2025-07-01,19:47:32.000,182,11060281,-795,0,1751399251,12673.82190681999,58.93277066999872,54285.853682880006 2025-07-01,19:47:33.000,182,11060292,-795,0,1751399252,12673.815170509995,58.89047589000256,54285.98643816 2025-07-01,19:47:34.000,182,11060322,-795,0,1751399253,12673.78822527,58.91162328000064,54286.02836088 2025-07-01,19:47:35.000,182,11060296,-795,0,1751399254,12673.693916929995,58.86227936999785,54285.60913368001 2025-07-01,19:47:36.000,182,11060325,-795,0,1751399255,12673.693916929995,58.90457415000128,54285.84669576001 2025-07-01,19:47:37.000,182,11060302,-795,0,1751399256,12673.74107109999,58.92572153999936,54285.76285032 2025-07-01,19:47:38.000,182,11060290,-795,0,1751399257,12673.72759848,58.90457415000128,54285.80477304001 2025-07-01,19:47:39.000,182,11060303,-795,0,1751399258,12673.72086216999,58.876377630003844,54285.84669576001 2025-07-01,19:47:40.000,182,11060307,-795,0,1751399259,12673.61981751999,58.84113197999977,54285.95848968 2025-07-01,19:47:41.000,182,11060289,-795,0,1751399260,12673.64676276,58.80588633000298,54286.04233512001 2025-07-01,19:47:42.000,182,11060344,-795,0,1751399261,12673.653499069995,58.79883720000362,54286.049322240004 2025-07-01,19:47:43.000,182,11060358,-795,0,1751399262,12673.66697169,58.7847389400049,54286.09124496001 2025-07-01,19:47:44.000,182,11060323,-795,0,1751399263,12673.613081209995,58.79178807000426,54285.98643816 2025-07-01,19:47:45.000,182,11060292,-795,0,1751399264,12673.592872279994,58.79883720000362,54285.74188896 2025-07-01,19:47:46.000,182,11060305,-795,0,1751399265,12673.61981751999,58.827033720001054,54285.76983744 2025-07-01,19:47:47.000,182,11060284,-795,0,1751399266,12673.66697169,58.79178807000426,54285.90957984 2025-07-01,19:47:48.000,182,11060305,-795,0,1751399267,12673.693916929995,58.74244416000147,54285.881631360004 2025-07-01,19:47:49.000,182,11060311,-795,0,1751399268,12673.68718062,58.72834590000275,54286.02836088 2025-07-01,19:47:50.000,182,11060321,-795,0,1751399269,12673.68718062,58.72129677000339,54286.09124496001 2025-07-01,19:47:51.000,182,11060253,-795,0,1751399270,12673.66697169,58.71424764000403,54286.00739952 2025-07-01,19:47:52.000,182,11060341,-795,0,1751399271,12673.70738955,58.73539503000211,54286.070283600005 2025-07-01,19:47:53.000,182,11060311,-795,0,1751399272,12673.78822527,58.763591549999546,54286.18207752001 2025-07-01,19:47:54.000,182,11060300,-795,0,1751399273,12673.82864313,58.74244416000147,54286.01438664001 2025-07-01,19:47:55.000,182,11060318,-795,0,1751399274,12673.794961579995,58.70014937999804,54285.82573440001 2025-07-01,19:47:56.000,182,11060304,-795,0,1751399275,12673.835379439995,58.69310024999868,54285.83970864 2025-07-01,19:47:57.000,182,11060283,-795,0,1751399276,12673.90947885,58.67900198999996,54286.14015480001 2025-07-01,19:47:58.000,182,11060296,-795,0,1751399277,12673.916215159996,58.650805470002524,54286.14015480001 2025-07-01,19:47:59.000,182,11060317,-795,0,1751399278,12673.90274253999,58.594412430000375,54286.1750904 2025-07-01,19:48:00.000,182,11060308,-795,0,1751399279,12673.88926992,58.56621591000294,54286.12618056 2025-07-01,19:48:01.000,182,11060346,-795,0,1751399280,12673.896006229996,58.54506852000486,54286.1750904 2025-07-01,19:48:02.000,182,11060304,-795,0,1751399281,12673.94989671,58.55916678000358,54286.119193440005 2025-07-01,19:48:03.000,182,11060338,-795,0,1751399282,12673.983578259991,58.538019389998226,54286.09124496001 2025-07-01,19:48:04.000,182,11060307,-795,0,1751399283,12673.943160399991,58.50277374000143,54286.00739952 2025-07-01,19:48:05.000,182,11060294,-795,0,1751399284,12673.80169788999,58.45342982999864,54286.02836088 2025-07-01,19:48:06.000,182,11060299,-795,0,1751399285,12673.835379439995,58.39703679000377,54286.11220632001 2025-07-01,19:48:07.000,182,11060277,-795,0,1751399286,12673.815170509995,58.368840269999055,54286.12618056 2025-07-01,19:48:08.000,182,11060256,-795,0,1751399287,12673.835379439995,58.368840269999055,54286.22400024 2025-07-01,19:48:09.000,182,11060289,-795,0,1751399288,12673.86232467999,58.31244723000418,54286.25893584001 2025-07-01,19:48:10.000,182,11060331,-795,0,1751399289,12673.82864313,58.3265454900029,54286.119193440005 2025-07-01,19:48:11.000,182,11060352,-795,0,1751399290,12673.815170509995,58.31949636000354,54285.97246392001 2025-07-01,19:48:12.000,182,11060227,-795,0,1751399291,12673.875797299996,58.30539810000482,54286.02836088 2025-07-01,19:48:13.000,182,11060309,-795,0,1751399292,12673.84885206,58.25605419000203,54286.035348 2025-07-01,19:48:14.000,182,11060360,-795,0,1751399293,12673.84885206,58.29129983999883,54286.237974480006 2025-07-01,19:48:15.000,182,11060319,-795,0,1751399294,12673.815170509995,58.31949636000354,54285.94451544001 2025-07-01,19:48:16.000,182,11060334,-795,0,1751399295,12673.835379439995,58.34769288000098,54286.070283600005 2025-07-01,19:48:17.000,182,11060332,-795,0,1751399296,12673.92968778,58.38998766000441,54286.11220632001 2025-07-01,19:48:18.000,182,11060299,-795,0,1751399297,12674.084622909992,58.38998766000441,54286.16111616001 2025-07-01,19:48:19.000,182,11060340,-795,0,1751399298,12674.212612800002,58.34064375000162,54285.951502560005 2025-07-01,19:48:20.000,182,11060300,-795,0,1751399299,12674.253030660002,58.26310332000139,54285.853682880006 2025-07-01,19:48:21.000,182,11060317,-795,0,1751399300,12674.178931249997,58.15031724000437,54285.80477304001 2025-07-01,19:48:22.000,182,11060258,-795,0,1751399301,12674.071150290001,58.2137594099986,54286.05630936 2025-07-01,19:48:23.000,182,11060324,-795,0,1751399302,12674.091359220001,58.15736637000373,54286.25893584001 2025-07-01,19:48:24.000,182,11060310,-795,0,1751399303,12674.071150290001,58.27720158000011,54286.29387144 2025-07-01,19:48:25.000,182,11060325,-795,0,1751399304,12674.071150290001,58.27015245000075,54286.22400024 2025-07-01,19:48:26.000,182,11060306,-795,0,1751399305,12674.077886599996,58.27720158000011,54286.3148328 2025-07-01,19:48:27.000,182,11060288,-795,0,1751399306,12674.111568150001,58.30539810000482,54286.44758808001 2025-07-01,19:48:28.000,182,11060298,-795,0,1751399307,12674.098095529996,58.27015245000075,54286.18207752001 2025-07-01,19:48:29.000,182,11060312,-795,0,1751399308,12674.104831839992,58.27015245000075,54286.237974480006 2025-07-01,19:48:30.000,182,11060275,-795,0,1751399309,12674.023996119991,58.24900506000267,54286.070283600005 2025-07-01,19:48:31.000,182,11060331,-795,0,1751399310,12674.057677669996,58.20671027999924,54286.30085856 2025-07-01,19:48:32.000,182,11060325,-795,0,1751399311,12674.131777080001,58.192612020000524,54286.44758808001 2025-07-01,19:48:33.000,182,11060293,-795,0,1751399312,12674.165458629992,58.143268109997734,54286.44758808001 2025-07-01,19:48:34.000,182,11060315,-795,0,1751399313,12674.131777080001,58.143268109997734,54286.454575200005 2025-07-01,19:48:35.000,182,11060308,-795,0,1751399314,12674.098095529996,58.15736637000373,54286.356755520006 2025-07-01,19:48:36.000,182,11060313,-795,0,1751399315,12674.071150290001,58.143268109997734,54285.9654768 2025-07-01,19:48:37.000,182,11060246,-795,0,1751399316,12674.125040769992,58.15736637000373,54286.19605176 2025-07-01,19:48:38.000,182,11060314,-795,0,1751399317,12674.172194940002,58.15031724000437,54286.22400024 2025-07-01,19:48:39.000,182,11060345,-795,0,1751399318,12674.165458629992,58.15031724000437,54286.47553656001 2025-07-01,19:48:40.000,182,11060291,-795,0,1751399319,12674.104831839992,58.178513760001806,54286.44758808001 2025-07-01,19:48:41.000,182,11060329,-795,0,1751399320,12674.125040769992,58.136218979998375,54286.39169112 2025-07-01,19:48:42.000,182,11060330,-795,0,1751399321,12674.145249699992,58.185562890001165,54286.60130472 2025-07-01,19:48:43.000,182,11060321,-795,0,1751399322,12674.178931249997,58.16441550000309,54286.65720168 2025-07-01,19:48:44.000,182,11060281,-795,0,1751399323,12674.125040769992,58.178513760001806,54286.503485040004 2025-07-01,19:48:45.000,182,11060298,-795,0,1751399324,12674.050941360001,58.178513760001806,54286.168103280004 2025-07-01,19:48:46.000,182,11060279,-795,0,1751399325,12674.010523500001,58.2137594099986,54286.1750904 2025-07-01,19:48:47.000,182,11060326,-795,0,1751399326,12674.037468739996,58.185562890001165,54286.168103280004 2025-07-01,19:48:48.000,182,11060316,-795,0,1751399327,12674.037468739996,58.22080853999796,54286.58733048 2025-07-01,19:48:49.000,182,11060313,-795,0,1751399328,12674.037468739996,58.185562890001165,54286.58034336 2025-07-01,19:48:50.000,182,11060333,-795,0,1751399329,12673.997050879996,58.185562890001165,54286.559382 2025-07-01,19:48:51.000,182,11060314,-795,0,1751399330,12674.023996119991,58.136218979998375,54286.51745928001 2025-07-01,19:48:52.000,182,11060264,-795,0,1751399331,12674.050941360001,58.192612020000524,54286.58733048 2025-07-01,19:48:53.000,182,11060300,-795,0,1751399332,12674.077886599996,58.178513760001806,54286.286884320005 2025-07-01,19:48:54.000,182,11060277,-795,0,1751399333,12674.091359220001,58.16441550000309,54286.30784568001 2025-07-01,19:48:55.000,182,11060302,-795,0,1751399334,12674.071150290001,58.192612020000524,54286.2449616 2025-07-01,19:48:56.000,182,11060317,-795,0,1751399335,12674.010523500001,58.185562890001165,54286.42662672001 2025-07-01,19:48:57.000,182,11060318,-795,0,1751399336,12674.084622909992,58.178513760001806,54286.524446400006 2025-07-01,19:48:58.000,182,11060365,-795,0,1751399337,12674.125040769992,58.1150715900003,54286.6991244 2025-07-01,19:48:59.000,182,11060297,-795,0,1751399338,12674.158722319997,58.1150715900003,54286.60829184 2025-07-01,19:49:00.000,182,11060252,-795,0,1751399339,12674.151986010002,58.08687507000286,54286.63624032 2025-07-01,19:49:01.000,182,11060305,-795,0,1751399340,12674.125040769992,58.04458028999943,54286.23098736001 2025-07-01,19:49:02.000,182,11060233,-795,0,1751399341,12674.151986010002,58.03048203000071,54286.21002600001 2025-07-01,19:49:03.000,182,11060247,-795,0,1751399342,12674.172194940002,57.93884334000177,54286.14714192 2025-07-01,19:49:04.000,182,11060327,-795,0,1751399343,12674.226085419992,57.87540117000026,54286.34976840001 2025-07-01,19:49:05.000,182,11060324,-795,0,1751399344,12674.286712209992,57.826057260004745,54286.34278128 2025-07-01,19:49:06.000,182,11060298,-795,0,1751399345,12674.367547929993,57.833106390004104,54286.37072976 2025-07-01,19:49:07.000,182,11060354,-795,0,1751399346,12674.414702100003,57.88245029999962,54286.49649792001 2025-07-01,19:49:08.000,182,11060304,-795,0,1751399347,12674.333866380002,57.94589247000113,54286.51745928001 2025-07-01,19:49:09.000,182,11060318,-795,0,1751399348,12674.320393759997,57.93884334000177,54286.43361384 2025-07-01,19:49:10.000,182,11060323,-795,0,1751399349,12674.212612800002,57.98113811999792,54286.1750904 2025-07-01,19:49:11.000,182,11060287,-795,0,1751399350,12674.192403870002,57.93884334000177,54286.119193440005 2025-07-01,19:49:12.000,182,11060271,-795,0,1751399351,12674.199140179997,57.952941600000486,54286.22400024 2025-07-01,19:49:13.000,182,11060305,-795,0,1751399352,12674.212612800002,57.87540117000026,54286.49649792001 2025-07-01,19:49:14.000,182,11060286,-795,0,1751399353,12674.165458629992,57.93179421000241,54286.454575200005 2025-07-01,19:49:15.000,182,11060305,-795,0,1751399354,12674.104831839992,57.92474508000305,54286.3148328 2025-07-01,19:49:16.000,182,11060261,-795,0,1751399355,12674.084622909992,57.94589247000113,54286.37771688001 2025-07-01,19:49:17.000,182,11060191,-795,0,1751399356,12674.138513389997,57.93179421000241,54286.454575200005 2025-07-01,19:49:18.000,182,11060263,-795,0,1751399357,12674.084622909992,57.98113811999792,54286.09823208 2025-07-01,19:49:19.000,182,11060278,-795,0,1751399358,12674.098095529996,58.002285510003276,54286.18207752001 2025-07-01,19:49:20.000,182,11060299,-795,0,1751399359,12674.057677669996,58.03048203000071,54286.20303888 2025-07-01,19:49:21.000,182,11060282,-795,0,1751399360,12674.057677669996,58.009334640002635,54286.286884320005 2025-07-01,19:49:22.000,182,11060262,-795,0,1751399361,12674.030732430001,57.98113811999792,54286.335794160004 2025-07-01,19:49:23.000,182,11060304,-795,0,1751399362,12674.064413979992,57.99523638000392,54286.4196396 2025-07-01,19:49:24.000,182,11060232,-795,0,1751399363,12674.023996119991,58.002285510003276,54286.37072976 2025-07-01,19:49:25.000,182,11060292,-795,0,1751399364,12673.983578259991,57.952941600000486,54286.25893584001 2025-07-01,19:49:26.000,182,11060315,-795,0,1751399365,12673.990314570001,57.98818725000456,54286.26592296 2025-07-01,19:49:27.000,182,11060305,-795,0,1751399366,12674.010523500001,57.952941600000486,54286.08425784 2025-07-01,19:49:28.000,182,11060297,-795,0,1751399367,12673.976841949996,57.959990729999845,54286.12618056 2025-07-01,19:49:29.000,182,11060268,-795,0,1751399368,12674.077886599996,57.952941600000486,54286.2449616 2025-07-01,19:49:30.000,182,11060311,-795,0,1751399369,12674.077886599996,57.91769595000369,54286.51745928001 2025-07-01,19:49:31.000,182,11060299,-795,0,1751399370,12674.131777080001,57.8683520400009,54286.4895108 2025-07-01,19:49:32.000,182,11060221,-795,0,1751399371,12674.030732430001,57.85425378000218,54286.39169112 2025-07-01,19:49:33.000,182,11060337,-795,0,1751399372,12674.084622909992,57.826057260004745,54286.42662672001 2025-07-01,19:49:34.000,182,11060350,-795,0,1751399373,12674.071150290001,57.80490986999939,54286.454575200005 2025-07-01,19:49:35.000,182,11060349,-795,0,1751399374,12674.044205049991,57.840155520003464,54286.189064640006 2025-07-01,19:49:36.000,182,11060350,-795,0,1751399375,12674.030732430001,57.84720465000282,54286.27989720001 2025-07-01,19:49:37.000,182,11060311,-795,0,1751399376,12673.997050879996,57.79786074000003,54285.98643816 2025-07-01,19:49:38.000,182,11060329,-795,0,1751399377,12674.084622909992,57.74851683000452,54286.58733048 2025-07-01,19:49:39.000,182,11060300,-795,0,1751399378,12674.125040769992,57.70622205000109,54286.65720168 2025-07-01,19:49:40.000,182,11060234,-795,0,1751399379,12674.044205049991,57.76261509000324,54286.51745928001 2025-07-01,19:49:41.000,182,11060305,-795,0,1751399380,12674.084622909992,57.69212379000237,54286.454575200005 2025-07-01,19:49:42.000,182,11060244,-795,0,1751399381,12674.003787189991,57.741467699997884,54286.49649792001 2025-07-01,19:49:43.000,182,11060326,-795,0,1751399382,12674.118304459997,57.720320309999806,54286.44758808001 2025-07-01,19:49:44.000,182,11060309,-795,0,1751399383,12674.104831839992,57.769664220002596,54286.39169112 2025-07-01,19:49:45.000,182,11060277,-795,0,1751399384,12674.050941360001,57.783762480001315,54286.27291008 2025-07-01,19:49:46.000,182,11060282,-795,0,1751399385,12674.064413979992,57.776713350001955,54286.32181992 2025-07-01,19:49:47.000,182,11060311,-795,0,1751399386,12674.125040769992,57.76261509000324,54286.6292532 2025-07-01,19:49:48.000,182,11060231,-795,0,1751399387,12674.091359220001,57.76261509000324,54286.66418880001 2025-07-01,19:49:49.000,182,11060295,-795,0,1751399388,12674.077886599996,57.783762480001315,54286.59431760001 2025-07-01,19:49:50.000,182,11060301,-795,0,1751399389,12674.030732430001,57.783762480001315,54286.54540776001 2025-07-01,19:49:51.000,182,11060279,-795,0,1751399390,12674.071150290001,57.776713350001955,54286.405665360006 2025-07-01,19:49:52.000,182,11060311,-795,0,1751399391,12674.050941360001,57.80490986999939,54286.30085856 2025-07-01,19:49:53.000,182,11060321,-795,0,1751399392,12674.104831839992,57.790811610000674,54286.29387144 2025-07-01,19:49:54.000,182,11060272,-795,0,1751399393,12673.983578259991,57.74851683000452,54286.16111616001 2025-07-01,19:49:55.000,182,11060306,-795,0,1751399394,12673.943160399991,57.720320309999806,54286.237974480006 2025-07-01,19:49:56.000,182,11060262,-795,0,1751399395,12673.82190681999,57.720320309999806,54286.30085856 2025-07-01,19:49:57.000,182,11060226,-795,0,1751399396,12673.82864313,57.769664220002596,54286.3148328 2025-07-01,19:49:58.000,182,11060308,-795,0,1751399397,12673.78822527,57.84720465000282,54286.30784568001 2025-07-01,19:49:59.000,182,11060294,-795,0,1751399398,12673.80169788999,57.85425378000218,54286.25893584001 2025-07-01,19:50:00.000,182,11060268,-795,0,1751399399,12673.693916929995,57.89654855999834,54286.06329648001 2025-07-01,19:50:01.000,182,11060302,-795,0,1751399400,12673.76128002999,57.93884334000177,54285.94451544001 2025-07-01,19:50:02.000,182,11060351,-795,0,1751399401,12673.8084342,57.98818725000456,54286.08425784 2025-07-01,19:50:03.000,182,11060299,-795,0,1751399402,12673.90274253999,57.98818725000456,54286.14714192 2025-07-01,19:50:04.000,182,11060244,-795,0,1751399403,12673.88926992,57.967039859999204,54286.37771688001 2025-07-01,19:50:05.000,182,11060325,-795,0,1751399404,12673.88253360999,57.93884334000177,54286.22400024 2025-07-01,19:50:06.000,182,11060305,-795,0,1751399405,12673.916215159996,57.88245029999962,54286.384704000004 2025-07-01,19:50:07.000,182,11060240,-795,0,1751399406,12673.88926992,57.8683520400009,54286.32181992 2025-07-01,19:50:08.000,182,11060294,-795,0,1751399407,12673.94989671,57.81900812999811,54286.53842064 2025-07-01,19:50:09.000,182,11060300,-795,0,1751399408,12674.023996119991,57.85425378000218,54286.30784568001 2025-07-01,19:50:10.000,182,11060266,-795,0,1751399409,12673.997050879996,57.840155520003464,54286.27291008 2025-07-01,19:50:11.000,182,11060259,-795,0,1751399410,12674.010523500001,57.826057260004745,54286.23098736001 2025-07-01,19:50:12.000,182,11060275,-795,0,1751399411,12674.017259809996,57.74851683000452,54286.56636912001 2025-07-01,19:50:13.000,182,11060284,-795,0,1751399412,12674.030732430001,57.74851683000452,54286.51047216 2025-07-01,19:50:14.000,182,11060329,-795,0,1751399413,12674.003787189991,57.74851683000452,54286.56636912001 2025-07-01,19:50:15.000,182,11060290,-795,0,1751399414,12673.936424089996,57.790811610000674,54286.46156232 2025-07-01,19:50:16.000,182,11060296,-795,0,1751399415,12673.943160399991,57.76261509000324,54286.51047216 2025-07-01,19:50:17.000,182,11060278,-795,0,1751399416,12674.010523500001,57.783762480001315,54286.335794160004 2025-07-01,19:50:18.000,182,11060314,-795,0,1751399417,12674.023996119991,57.776713350001955,54286.503485040004 2025-07-01,19:50:19.000,182,11060316,-795,0,1751399418,12674.023996119991,57.790811610000674,54286.46156232 2025-07-01,19:50:20.000,182,11060255,-795,0,1751399419,12673.97010564,57.81195899999875,54286.42662672001 2025-07-01,19:50:21.000,182,11060263,-795,0,1751399420,12673.943160399991,57.80490986999939,54286.53143352 2025-07-01,19:50:22.000,182,11060220,-795,0,1751399421,12673.983578259991,57.840155520003464,54286.60829184 2025-07-01,19:50:23.000,182,11060287,-795,0,1751399422,12674.057677669996,57.81900812999811,54286.64322744001 2025-07-01,19:50:24.000,182,11060305,-795,0,1751399423,12674.010523500001,57.790811610000674,54286.63624032 2025-07-01,19:50:25.000,182,11060303,-795,0,1751399424,12673.943160399991,57.80490986999939,54286.56636912001 2025-07-01,19:50:26.000,182,11060305,-795,0,1751399425,12673.983578259991,57.81195899999875,54286.454575200005 2025-07-01,19:50:27.000,182,11060281,-795,0,1751399426,12673.997050879996,57.81195899999875,54286.47553656001 2025-07-01,19:50:28.000,182,11060252,-795,0,1751399427,12673.956633019996,57.74851683000452,54286.54540776001 2025-07-01,19:50:29.000,182,11060254,-795,0,1751399428,12673.90274253999,57.75556596000388,54286.65021456 2025-07-01,19:50:30.000,182,11060289,-795,0,1751399429,12673.80169788999,57.79786074000003,54286.60130472 2025-07-01,19:50:31.000,182,11060299,-795,0,1751399430,12673.815170509995,57.833106390004104,54286.59431760001 2025-07-01,19:50:32.000,182,11060287,-795,0,1751399431,12673.82864313,57.80490986999939,54286.77598272 2025-07-01,19:50:33.000,182,11060307,-795,0,1751399432,12673.82864313,57.8683520400009,54286.82489256 2025-07-01,19:50:34.000,182,11060293,-795,0,1751399433,12673.794961579995,57.833106390004104,54286.64322744001 2025-07-01,19:50:35.000,182,11060290,-795,0,1751399434,12673.76128002999,57.85425378000218,54286.524446400006 2025-07-01,19:50:36.000,182,11060298,-795,0,1751399435,12673.78822527,57.833106390004104,54286.60829184 2025-07-01,19:50:37.000,182,11060303,-795,0,1751399436,12673.835379439995,57.81195899999875,54286.70611152 2025-07-01,19:50:38.000,182,11060297,-795,0,1751399437,12673.72759848,57.833106390004104,54286.91572512 2025-07-01,19:50:39.000,182,11060354,-795,0,1751399438,12673.82190681999,57.783762480001315,54286.8039312 2025-07-01,19:50:40.000,182,11060340,-795,0,1751399439,12673.734334789995,57.76261509000324,54286.81790544 2025-07-01,19:50:41.000,182,11060307,-795,0,1751399440,12673.76801634,57.776713350001955,54286.85284104001 2025-07-01,19:50:42.000,182,11060320,-795,0,1751399441,12673.84211574999,57.74851683000452,54286.92969936001 2025-07-01,19:50:43.000,182,11060341,-795,0,1751399442,12673.88926992,57.74851683000452,54286.74803424 2025-07-01,19:50:44.000,182,11060297,-795,0,1751399443,12673.88926992,57.75556596000388,54286.75502136 2025-07-01,19:50:45.000,182,11060316,-795,0,1751399444,12673.80169788999,57.769664220002596,54286.51047216 2025-07-01,19:50:46.000,182,11060313,-795,0,1751399445,12673.82864313,57.734418569998525,54286.908738000006 2025-07-01,19:50:47.000,182,11060313,-795,0,1751399446,12673.855588369996,57.720320309999806,54286.8039312 2025-07-01,19:50:48.000,182,11060315,-795,0,1751399447,12673.82864313,57.76261509000324,54286.838866800004 2025-07-01,19:50:49.000,182,11060297,-795,0,1751399448,12673.916215159996,57.734418569998525,54287.02053192001 2025-07-01,19:50:50.000,182,11060317,-795,0,1751399449,12673.922951469991,57.741467699997884,54287.09739024001 2025-07-01,19:50:51.000,182,11060315,-795,0,1751399450,12673.963369329991,57.727369439999165,54286.81790544 2025-07-01,19:50:52.000,182,11060285,-795,0,1751399451,12673.88926992,57.720320309999806,54286.71309864001 2025-07-01,19:50:53.000,182,11060275,-795,0,1751399452,12673.92968778,57.741467699997884,54286.72707288 2025-07-01,19:50:54.000,182,11060323,-795,0,1751399453,12673.88253360999,57.720320309999806,54286.85284104001 2025-07-01,19:50:55.000,182,11060331,-795,0,1751399454,12673.855588369996,57.68507466000301,54286.859828160006 2025-07-01,19:50:56.000,182,11060315,-795,0,1751399455,12673.80169788999,57.70622205000109,54286.859828160006 2025-07-01,19:50:57.000,182,11060272,-795,0,1751399456,12673.8084342,57.69212379000237,54286.8039312 2025-07-01,19:50:58.000,182,11060279,-795,0,1751399457,12673.82864313,57.67802553000365,54286.8738024 2025-07-01,19:50:59.000,182,11060298,-795,0,1751399458,12673.855588369996,57.727369439999165,54286.83187968001 2025-07-01,19:51:00.000,182,11060296,-795,0,1751399459,12673.855588369996,57.69917292000173,54286.68515016001 2025-07-01,19:51:01.000,182,11060287,-795,0,1751399460,12673.82864313,57.69212379000237,54286.573356240006 2025-07-01,19:51:02.000,182,11060302,-795,0,1751399461,12673.80169788999,57.68507466000301,54286.6292532 2025-07-01,19:51:03.000,182,11060271,-795,0,1751399462,12673.774752649995,57.69212379000237,54286.83187968001 2025-07-01,19:51:04.000,182,11060262,-795,0,1751399463,12673.815170509995,57.727369439999165,54286.9436736 2025-07-01,19:51:05.000,182,11060307,-795,0,1751399464,12673.74780741,57.741467699997884,54286.86681528 2025-07-01,19:51:06.000,182,11060296,-795,0,1751399465,12673.78148895999,57.720320309999806,54286.92271224 2025-07-01,19:51:07.000,182,11060283,-795,0,1751399466,12673.82190681999,57.769664220002596,54286.9436736 2025-07-01,19:51:08.000,182,11060321,-795,0,1751399467,12673.774752649995,57.76261509000324,54286.68515016001 2025-07-01,19:51:09.000,182,11060296,-795,0,1751399468,12673.72759848,57.769664220002596,54286.573356240006 2025-07-01,19:51:10.000,182,11060256,-795,0,1751399469,12673.66023537999,57.76261509000324,54286.53143352 2025-07-01,19:51:11.000,182,11060262,-795,0,1751399470,12673.653499069995,57.741467699997884,54286.65021456 2025-07-01,19:51:12.000,182,11060308,-795,0,1751399471,12673.62655383,57.75556596000388,54286.7689956 2025-07-01,19:51:13.000,182,11060272,-795,0,1751399472,12673.64002644999,57.734418569998525,54286.78296984001 2025-07-01,19:51:14.000,182,11060273,-795,0,1751399473,12673.59960858999,57.727369439999165,54286.6991244 2025-07-01,19:51:15.000,182,11060296,-795,0,1751399474,12673.56592704,57.727369439999165,54286.65021456 2025-07-01,19:51:16.000,182,11060292,-795,0,1751399475,12673.57939965999,57.69917292000173,54286.503485040004 2025-07-01,19:51:17.000,182,11060301,-795,0,1751399476,12673.55919072999,57.69917292000173,54286.51047216 2025-07-01,19:51:18.000,182,11060255,-795,0,1751399477,12673.51877286999,57.66392726999766,54286.49649792001 2025-07-01,19:51:19.000,182,11060293,-795,0,1751399478,12673.491827629994,57.607534230002784,54286.46854944 2025-07-01,19:51:20.000,182,11060321,-795,0,1751399479,12673.45814607999,57.57933770999807,54286.81091832001 2025-07-01,19:51:21.000,182,11060295,-795,0,1751399480,12673.47835500999,57.56523944999935,54286.81790544 2025-07-01,19:51:22.000,182,11060301,-795,0,1751399481,12673.491827629994,57.48769901999913,54286.91572512 2025-07-01,19:51:23.000,182,11060291,-795,0,1751399482,12673.471618699994,57.48769901999913,54286.838866800004 2025-07-01,19:51:24.000,182,11060305,-795,0,1751399483,12673.410991909994,57.44540424000297,54286.76200848001 2025-07-01,19:51:25.000,182,11060309,-795,0,1751399484,12673.336892499989,57.44540424000297,54286.41265248 2025-07-01,19:51:26.000,182,11060239,-795,0,1751399485,12673.316683569989,57.4101585899989,54286.47553656001 2025-07-01,19:51:27.000,182,11060299,-795,0,1751399486,12673.303210949998,57.34671642000467,54286.405665360006 2025-07-01,19:51:28.000,182,11060293,-795,0,1751399487,12673.289738329993,57.332618159998674,54286.82489256 2025-07-01,19:51:29.000,182,11060303,-795,0,1751399488,12673.323419879998,57.4101585899989,54286.77598272 2025-07-01,19:51:30.000,182,11060292,-795,0,1751399489,12673.283002019998,57.374912940002105,54286.671175920004 2025-07-01,19:51:31.000,182,11060322,-795,0,1751399490,12673.256056779988,57.318519899999956,54286.66418880001 2025-07-01,19:51:32.000,182,11060303,-795,0,1751399491,12673.256056779988,57.26917599000444,54286.741047120006 2025-07-01,19:51:33.000,182,11060308,-795,0,1751399492,12673.249320469993,57.3114707700006,54286.51745928001 2025-07-01,19:51:34.000,182,11060304,-795,0,1751399493,12673.208902609993,57.29032338000252,54286.44060096 2025-07-01,19:51:35.000,182,11060324,-795,0,1751399494,12673.134803200002,57.318519899999956,54286.44060096 2025-07-01,19:51:36.000,182,11060299,-795,0,1751399495,12673.175221060003,57.332618159998674,54286.47553656001 2025-07-01,19:51:37.000,182,11060314,-795,0,1751399496,12673.215638919988,57.4101585899989,54286.622266080005 2025-07-01,19:51:38.000,182,11060256,-795,0,1751399497,12673.188693679993,57.46655163000105,54286.72707288 2025-07-01,19:51:39.000,182,11060229,-795,0,1751399498,12673.047231169992,57.51589554000384,54286.58733048 2025-07-01,19:51:40.000,182,11060289,-795,0,1751399499,12672.946186519992,57.56523944999935,54286.66418880001 2025-07-01,19:51:41.000,182,11060315,-795,0,1751399500,12672.925977589992,57.558190319999994,54286.60829184 2025-07-01,19:51:42.000,182,11060320,-795,0,1751399501,12672.939450209997,57.52999380000256,54286.41265248 2025-07-01,19:51:43.000,182,11060336,-795,0,1751399502,12672.966395449992,57.607534230002784,54286.47553656001 2025-07-01,19:51:44.000,182,11060290,-795,0,1751399503,12672.946186519992,57.61458336000214,54286.6292532 2025-07-01,19:51:45.000,182,11060328,-795,0,1751399504,12672.865350799992,57.6216324900015,54286.741047120006 2025-07-01,19:51:46.000,182,11060284,-795,0,1751399505,12672.892296040001,57.593435970004066,54286.720085760004 2025-07-01,19:51:47.000,182,11060262,-795,0,1751399506,12672.899032349997,57.63573075000022,54286.7689956 2025-07-01,19:51:48.000,182,11060291,-795,0,1751399507,12672.919241279997,57.61458336000214,54286.81091832001 2025-07-01,19:51:49.000,182,11060263,-795,0,1751399508,12672.899032349997,57.593435970004066,54286.73406000001 2025-07-01,19:51:50.000,182,11060321,-795,0,1751399509,12672.885559729992,57.600485100003425,54286.56636912001 2025-07-01,19:51:51.000,182,11060315,-795,0,1751399510,12672.804724009991,57.607534230002784,54286.32880704001 2025-07-01,19:51:52.000,182,11060300,-795,0,1751399511,12672.818196629996,57.57228857999871,54286.39867824001 2025-07-01,19:51:53.000,182,11060282,-795,0,1751399512,12672.899032349997,57.58638684000471,54286.60829184 2025-07-01,19:51:54.000,182,11060320,-795,0,1751399513,12672.878823419996,57.50884641000448,54286.76200848001 2025-07-01,19:51:55.000,182,11060287,-795,0,1751399514,12672.838405559996,57.52999380000256,54286.60130472 2025-07-01,19:51:56.000,182,11060293,-795,0,1751399515,12672.831669250001,57.46655163000105,54286.61527896001 2025-07-01,19:51:57.000,182,11060252,-795,0,1751399516,12672.845141869991,57.46655163000105,54286.622266080005 2025-07-01,19:51:58.000,182,11060314,-795,0,1751399517,12672.811460320001,57.41720771999826,54286.63624032 2025-07-01,19:51:59.000,182,11060291,-795,0,1751399518,12672.838405559996,57.40310945999954,54286.44758808001 2025-07-01,19:52:00.000,182,11060271,-795,0,1751399519,12672.764306149991,57.40310945999954,54286.39169112 2025-07-01,19:52:01.000,182,11060275,-795,0,1751399520,12672.804724009991,57.367863810002746,54286.46156232 2025-07-01,19:52:02.000,182,11060280,-795,0,1751399521,12672.831669250001,57.325569029999315,54286.79694408 2025-07-01,19:52:03.000,182,11060270,-795,0,1751399522,12672.791251390001,57.35376555000403,54286.76200848001 2025-07-01,19:52:04.000,182,11060257,-795,0,1751399523,12672.764306149991,57.36081468000339,54286.720085760004 2025-07-01,19:52:05.000,182,11060262,-795,0,1751399524,12672.636316259996,57.38901120000082,54286.53143352 2025-07-01,19:52:06.000,182,11060289,-795,0,1751399525,12672.69020674,57.381962070001464,54286.64322744001 2025-07-01,19:52:07.000,182,11060287,-795,0,1751399526,12672.64978888,57.45950250000169,54286.384704000004 2025-07-01,19:52:08.000,182,11060281,-795,0,1751399527,12672.717151979996,57.44540424000297,54286.51047216 2025-07-01,19:52:09.000,182,11060281,-795,0,1751399528,12672.7306246,57.48064988999977,54286.503485040004 2025-07-01,19:52:10.000,182,11060225,-795,0,1751399529,12672.71041567,57.47360076000041,54286.56636912001 2025-07-01,19:52:11.000,182,11060289,-795,0,1751399530,12672.636316259996,57.50884641000448,54286.44060096 2025-07-01,19:52:12.000,182,11060308,-795,0,1751399531,12672.676734119996,57.544092060001276,54286.58034336 2025-07-01,19:52:13.000,182,11060290,-795,0,1751399532,12672.60263470999,57.607534230002784,54286.53143352 2025-07-01,19:52:14.000,182,11060307,-795,0,1751399533,12672.54874423,57.6216324900015,54286.49649792001 2025-07-01,19:52:15.000,182,11060291,-795,0,1751399534,12672.515062679995,57.63573075000022,54286.4196396 2025-07-01,19:52:16.000,182,11060291,-795,0,1751399535,12672.515062679995,57.61458336000214,54286.39169112 2025-07-01,19:52:17.000,182,11060257,-795,0,1751399536,12672.46790851,57.64982900999894,54286.46156232 2025-07-01,19:52:18.000,182,11060359,-795,0,1751399537,12672.575689469995,57.63573075000022,54286.524446400006 2025-07-01,19:52:19.000,182,11060276,-795,0,1751399538,12672.54874423,57.61458336000214,54286.84585392 2025-07-01,19:52:20.000,182,11060299,-795,0,1751399539,12672.50159005999,57.600485100003425,54286.7689956 2025-07-01,19:52:21.000,182,11060298,-795,0,1751399540,12672.46117219999,57.63573075000022,54286.73406000001 2025-07-01,19:52:22.000,182,11060334,-795,0,1751399541,12672.393809099995,57.6216324900015,54286.53842064 2025-07-01,19:52:23.000,182,11060298,-795,0,1751399542,12672.353391239994,57.62868162000086,54286.53143352 2025-07-01,19:52:24.000,182,11060258,-795,0,1751399543,12672.373600169994,57.64982900999894,54286.37072976 2025-07-01,19:52:25.000,182,11060292,-795,0,1751399544,12672.373600169994,57.64982900999894,54286.42662672001 2025-07-01,19:52:26.000,182,11060273,-795,0,1751399545,12672.40054540999,57.6216324900015,54286.4895108 2025-07-01,19:52:27.000,182,11060342,-795,0,1751399546,12672.414018029995,57.61458336000214,54286.64322744001 2025-07-01,19:52:28.000,182,11060263,-795,0,1751399547,12672.42749065,57.544092060001276,54286.741047120006 2025-07-01,19:52:29.000,182,11060304,-795,0,1751399548,12672.434226959995,57.56523944999935,54286.692137280006 2025-07-01,19:52:30.000,182,11060307,-795,0,1751399549,12672.36012754999,57.5229446700032,54286.67816304 2025-07-01,19:52:31.000,182,11060280,-795,0,1751399550,12672.33991861999,57.51589554000384,54286.67816304 2025-07-01,19:52:32.000,182,11060286,-795,0,1751399551,12672.36686386,57.501797279997845,54286.74803424 2025-07-01,19:52:33.000,182,11060245,-795,0,1751399552,12672.38707279,57.494748149998486,54286.59431760001 2025-07-01,19:52:34.000,182,11060292,-795,0,1751399553,12672.393809099995,57.4101585899989,54286.59431760001 2025-07-01,19:52:35.000,182,11060279,-795,0,1751399554,12672.36012754999,57.46655163000105,54286.47553656001 2025-07-01,19:52:36.000,182,11060294,-795,0,1751399555,12672.40728172,57.40310945999954,54286.74803424 2025-07-01,19:52:37.000,182,11060321,-795,0,1751399556,12672.414018029995,57.40310945999954,54286.789956960005 2025-07-01,19:52:38.000,182,11060280,-795,0,1751399557,12672.42075433999,57.374912940002105,54286.81091832001 2025-07-01,19:52:39.000,182,11060298,-795,0,1751399558,12672.38707279,57.41720771999826,54286.741047120006 2025-07-01,19:52:40.000,182,11060286,-795,0,1751399559,12672.292764449994,57.38901120000082,54286.59431760001 2025-07-01,19:52:41.000,182,11060304,-795,0,1751399560,12672.36686386,57.39606033000018,54286.43361384 2025-07-01,19:52:42.000,182,11060328,-795,0,1751399561,12672.54200791999,57.38901120000082,54286.53143352 2025-07-01,19:52:43.000,182,11060298,-795,0,1751399562,12672.515062679995,57.39606033000018,54286.524446400006 2025-07-01,19:52:44.000,182,11060311,-795,0,1751399563,12672.48138112999,57.38901120000082,54286.66418880001 2025-07-01,19:52:45.000,182,11060233,-795,0,1751399564,12672.40054540999,57.47360076000041,54286.46854944 2025-07-01,19:52:46.000,182,11060287,-795,0,1751399565,12672.50832637,57.50884641000448,54286.58733048 2025-07-01,19:52:47.000,182,11060312,-795,0,1751399566,12672.52179898999,57.56523944999935,54286.622266080005 2025-07-01,19:52:48.000,182,11060279,-795,0,1751399567,12672.58916209,57.558190319999994,54286.8039312 2025-07-01,19:52:49.000,182,11060248,-795,0,1751399568,12672.60937102,57.558190319999994,54286.72707288 2025-07-01,19:52:50.000,182,11060274,-795,0,1751399569,12672.555480539995,57.53704293000192,54286.56636912001 2025-07-01,19:52:51.000,182,11060328,-795,0,1751399570,12672.60263470999,57.5229446700032,54286.63624032 2025-07-01,19:52:52.000,182,11060331,-795,0,1751399571,12672.62284363999,57.494748149998486,54286.67816304 2025-07-01,19:52:53.000,182,11060232,-795,0,1751399572,12672.595898399995,57.501797279997845,54286.8738024 2025-07-01,19:52:54.000,182,11060307,-795,0,1751399573,12672.56221684999,57.52999380000256,54286.88078952001 2025-07-01,19:52:55.000,182,11060269,-795,0,1751399574,12672.50159005999,57.50884641000448,54286.81790544 2025-07-01,19:52:56.000,182,11060255,-795,0,1751399575,12672.48811744,57.47360076000041,54286.8039312 2025-07-01,19:52:57.000,182,11060238,-795,0,1751399576,12672.494853749995,57.48064988999977,54286.73406000001 2025-07-01,19:52:58.000,182,11060248,-795,0,1751399577,12672.555480539995,57.45950250000169,54286.70611152 2025-07-01,19:52:59.000,182,11060265,-795,0,1751399578,12672.5285353,57.431305980004254,54286.6991244 2025-07-01,19:53:00.000,182,11060289,-795,0,1751399579,12672.555480539995,57.4101585899989,54286.65720168 2025-07-01,19:53:01.000,182,11060279,-795,0,1751399580,12672.40054540999,57.4101585899989,54286.692137280006 2025-07-01,19:53:02.000,182,11060280,-795,0,1751399581,12672.44096326999,57.367863810002746,54286.79694408 2025-07-01,19:53:03.000,182,11060264,-795,0,1751399582,12672.48138112999,57.36081468000339,54286.9436736 2025-07-01,19:53:04.000,182,11060279,-795,0,1751399583,12672.46117219999,57.374912940002105,54286.81091832001 2025-07-01,19:53:05.000,182,11060261,-795,0,1751399584,12672.46117219999,57.367863810002746,54286.838866800004 2025-07-01,19:53:06.000,182,11060285,-795,0,1751399585,12672.52179898999,57.3114707700006,54286.720085760004 2025-07-01,19:53:07.000,182,11060294,-795,0,1751399586,12672.555480539995,57.30442164000124,54286.6991244 2025-07-01,19:53:08.000,182,11060263,-795,0,1751399587,12672.54874423,57.26212685999781,54286.66418880001 2025-07-01,19:53:09.000,182,11060277,-795,0,1751399588,12672.56895316,57.29737251000188,54286.54540776001 2025-07-01,19:53:10.000,182,11060270,-795,0,1751399589,12672.575689469995,57.23393034000037,54286.74803424 2025-07-01,19:53:11.000,182,11060266,-795,0,1751399590,12672.50159005999,57.24097946999973,54286.68515016001 2025-07-01,19:53:12.000,182,11060256,-795,0,1751399591,12672.52179898999,57.22688121000101,54286.65021456 2025-07-01,19:53:13.000,182,11060264,-795,0,1751399592,12672.58242577999,57.24802859999909,54286.83187968001 2025-07-01,19:53:14.000,182,11060306,-795,0,1751399593,12672.62957995,57.191635560004215,54286.838866800004 2025-07-01,19:53:15.000,182,11060241,-795,0,1751399594,12672.56895316,57.20573382000293,54286.37072976 2025-07-01,19:53:16.000,182,11060234,-795,0,1751399595,12672.64305256999,57.1634390399995,54286.454575200005 2025-07-01,19:53:17.000,182,11060257,-795,0,1751399596,12672.66999781,57.142291650001425,54286.37072976 2025-07-01,19:53:18.000,182,11060277,-795,0,1751399597,12672.757569839996,57.17753729999822,54286.51745928001 2025-07-01,19:53:19.000,182,11060266,-795,0,1751399598,12672.865350799992,57.191635560004215,54286.47553656001 2025-07-01,19:53:20.000,182,11060339,-795,0,1751399599,12672.905768659992,57.26212685999781,54286.34976840001 2025-07-01,19:53:21.000,182,11060227,-795,0,1751399600,12672.946186519992,57.367863810002746,54286.405665360006 2025-07-01,19:53:22.000,182,11060286,-795,0,1751399601,12672.979868069997,57.33966728999803,54286.51745928001 2025-07-01,19:53:23.000,182,11060298,-795,0,1751399602,12672.986604379992,57.29737251000188,54286.384704000004 2025-07-01,19:53:24.000,182,11060248,-795,0,1751399603,12672.973131760002,57.24097946999973,54286.384704000004 2025-07-01,19:53:25.000,182,11060268,-795,0,1751399604,12672.851878180001,57.24802859999909,54286.36374264 2025-07-01,19:53:26.000,182,11060282,-795,0,1751399605,12672.892296040001,57.191635560004215,54286.39169112 2025-07-01,19:53:27.000,182,11060283,-795,0,1751399606,12672.892296040001,57.1634390399995,54286.6991244 2025-07-01,19:53:28.000,182,11060315,-795,0,1751399607,12672.919241279997,57.184586430004856,54286.85284104001 2025-07-01,19:53:29.000,182,11060283,-795,0,1751399608,12672.959659139997,57.191635560004215,54286.97162208 2025-07-01,19:53:30.000,182,11060289,-795,0,1751399609,12672.986604379992,57.21983208000165,54286.93668648 2025-07-01,19:53:31.000,182,11060250,-795,0,1751399610,12672.993340690002,57.24097946999973,54286.92969936001 2025-07-01,19:53:32.000,182,11060249,-795,0,1751399611,12673.013549620002,57.21278295000229,54286.77598272 2025-07-01,19:53:33.000,182,11060278,-795,0,1751399612,12673.040494859997,57.21983208000165,54286.720085760004 2025-07-01,19:53:34.000,182,11060282,-795,0,1751399613,12673.027022239992,57.21983208000165,54286.78296984001 2025-07-01,19:53:35.000,182,11060279,-795,0,1751399614,12673.006813309992,57.21278295000229,54286.85284104001 2025-07-01,19:53:36.000,182,11060253,-755,0,1751399615,12673.033758550002,57.198684690003574,54286.8738024 2025-07-01,19:53:37.000,182,11060294,-795,0,1751399616,12673.074176410002,57.21983208000165,54286.97162208 2025-07-01,19:53:38.000,182,11060251,-795,0,1751399617,12673.114594270002,57.198684690003574,54287.03450616 2025-07-01,19:53:39.000,182,11060306,-795,0,1751399618,12673.080912719997,57.198684690003574,54287.055467520004 2025-07-01,19:53:40.000,182,11060259,-795,0,1751399619,12673.101121649997,57.17753729999822,54286.789956960005 2025-07-01,19:53:41.000,182,11060262,-795,0,1751399620,12672.959659139997,57.17753729999822,54286.60130472 2025-07-01,19:53:42.000,182,11060277,-795,0,1751399621,12673.020285929997,57.20573382000293,54286.65021456 2025-07-01,19:53:43.000,182,11060290,-795,0,1751399622,12673.121330579997,57.17048816999886,54286.74803424 2025-07-01,19:53:44.000,182,11060268,-795,0,1751399623,12673.087649029992,57.1634390399995,54286.95066072001 2025-07-01,19:53:45.000,182,11060239,-795,0,1751399624,12673.080912719997,57.1634390399995,54286.89476376 2025-07-01,19:53:46.000,182,11060280,-795,0,1751399625,12673.148275819993,57.156389910000144,54286.90175088001 2025-07-01,19:53:47.000,182,11060259,-795,0,1751399626,12673.208902609993,57.12819339000271,54286.97860920001 2025-07-01,19:53:48.000,182,11060269,-795,0,1751399627,12673.229111539993,57.11409513000399,54287.02053192001 2025-07-01,19:53:49.000,182,11060254,-795,0,1751399628,12673.242584159998,57.07180035000056,54286.70611152 2025-07-01,19:53:50.000,182,11060272,-795,0,1751399629,12673.289738329993,57.04360383000312,54286.692137280006 2025-07-01,19:53:51.000,182,11060299,-795,0,1751399630,12673.384046669998,56.98016166000161,54286.66418880001 2025-07-01,19:53:52.000,182,11060310,-795,0,1751399631,12673.485091319999,56.923768619999464,54286.887776640004 2025-07-01,19:53:53.000,182,11060299,-795,0,1751399632,12673.70738955,56.916719490000105,54287.006557680004 2025-07-01,19:53:54.000,182,11060303,-795,0,1751399633,12673.82864313,56.98016166000161,54286.96463496 2025-07-01,19:53:55.000,182,11060288,-795,0,1751399634,12673.815170509995,57.184586430004856,54286.85284104001 2025-07-01,19:53:56.000,182,11060237,-795,0,1751399635,12673.68044430999,57.29032338000252,54286.85284104001 2025-07-01,19:53:57.000,182,11060258,-795,0,1751399636,12673.55919072999,57.24802859999909,54286.7689956 2025-07-01,19:53:58.000,182,11060252,-795,0,1751399637,12673.532245489994,57.10704600000463,54286.89476376 2025-07-01,19:53:59.000,182,11060273,-795,0,1751399638,12673.58613597,56.966063400002895,54286.84585392 2025-07-01,19:54:00.000,182,11060261,-795,0,1751399639,12673.55919072999,56.860326449997956,54286.76200848001 2025-07-01,19:54:01.000,182,11060291,-795,0,1751399640,12673.64002644999,56.78278601999773,54286.98559632 2025-07-01,19:54:02.000,182,11060298,-795,0,1751399641,12673.74107109999,56.64885255000263,54287.076428880006 2025-07-01,19:54:03.000,182,11060277,-795,0,1751399642,12673.835379439995,56.57836125000176,54286.99957056001 2025-07-01,19:54:04.000,182,11060223,-795,0,1751399643,12673.94989671,56.557213860003685,54286.9436736 2025-07-01,19:54:05.000,182,11060299,-795,0,1751399644,12673.855588369996,56.66999994000071,54286.81790544 2025-07-01,19:54:06.000,182,11060279,-795,0,1751399645,12673.82864313,56.698196459998144,54286.8039312 2025-07-01,19:54:07.000,182,11060279,-795,0,1751399646,12673.754543719995,56.691147329998785,54286.74803424 2025-07-01,19:54:08.000,182,11060323,-795,0,1751399647,12673.74107109999,56.684098199999426,54286.92271224 2025-07-01,19:54:09.000,182,11060320,-795,0,1751399648,12673.72086216999,56.66999994000071,54287.23713264001 2025-07-01,19:54:10.000,182,11060300,-795,0,1751399649,12673.66023537999,56.64180342000327,54287.13232584 2025-07-01,19:54:11.000,182,11060257,-795,0,1751399650,12673.68718062,56.66999994000071,54287.23713264001 2025-07-01,19:54:12.000,182,11060257,-795,0,1751399651,12673.613081209995,56.62770516000455,54287.18822280001 2025-07-01,19:54:13.000,182,11060232,-795,0,1751399652,12673.64002644999,56.63475429000391,54287.18822280001 2025-07-01,19:54:14.000,182,11060249,-795,0,1751399653,12673.64676276,56.66999994000071,54287.04149328 2025-07-01,19:54:15.000,182,11060316,-795,0,1751399654,12673.64002644999,56.65590168000199,54286.838866800004 2025-07-01,19:54:16.000,182,11060264,-795,0,1751399655,12673.62655383,56.65590168000199,54286.92969936001 2025-07-01,19:54:17.000,182,11060266,-675,0,1751399656,12673.734334789995,56.64180342000327,54287.13232584 2025-07-01,19:54:18.000,182,11060281,-795,0,1751399657,12673.774752649995,56.6065577699992,54287.30001672 2025-07-01,19:54:19.000,182,11060296,-795,0,1751399658,12673.78148895999,56.6065577699992,54287.30001672 2025-07-01,19:54:20.000,182,11060272,-795,0,1751399659,12673.754543719995,56.59245951000048,54287.195209920006 2025-07-01,19:54:21.000,182,11060254,-795,0,1751399660,12673.855588369996,56.58541038000112,54287.223158400004 2025-07-01,19:54:22.000,182,11060315,-795,0,1751399661,12673.88926992,56.54311559999769,54287.26508112001 2025-07-01,19:54:23.000,182,11060278,-795,0,1751399662,12673.92968778,56.52901733999897,54286.99957056001 2025-07-01,19:54:24.000,182,11060309,-795,0,1751399663,12673.92968778,56.52901733999897,54286.98559632 2025-07-01,19:54:25.000,182,11060309,-795,0,1751399664,12673.956633019996,56.48672256000282,54287.06245464 2025-07-01,19:54:26.000,182,11060269,-795,0,1751399665,12674.030732430001,56.44442777999939,54287.31399096001 2025-07-01,19:54:27.000,182,11060260,-795,0,1751399666,12673.976841949996,56.44442777999939,54287.21617128001 2025-07-01,19:54:28.000,182,11060252,-795,0,1751399667,12674.023996119991,56.388034740004514,54287.32097808 2025-07-01,19:54:29.000,182,11060286,-795,0,1751399668,12674.023996119991,56.40213300000323,54287.23713264001 2025-07-01,19:54:30.000,182,11060276,-795,0,1751399669,12674.010523500001,56.331641700002365,54287.30001672 2025-07-01,19:54:31.000,182,11060292,-795,0,1751399670,12673.97010564,56.34573996000108,54286.957647840005 2025-07-01,19:54:32.000,182,11060292,-795,0,1751399671,12673.956633019996,56.31754344000365,54286.8738024 2025-07-01,19:54:33.000,182,11060290,-795,0,1751399672,12673.97010564,56.338690830001724,54286.887776640004 2025-07-01,19:54:34.000,182,11060305,-795,0,1751399673,12674.077886599996,56.31049431000429,54287.055467520004 2025-07-01,19:54:35.000,182,11060327,-795,0,1751399674,12673.983578259991,56.331641700002365,54287.18123568 2025-07-01,19:54:36.000,182,11060296,-795,0,1751399675,12674.017259809996,56.29639604999829,54287.20219704 2025-07-01,19:54:37.000,182,11060301,-795,0,1751399676,12674.017259809996,56.289346919998934,54287.23014552 2025-07-01,19:54:38.000,182,11060281,-795,0,1751399677,12674.030732430001,56.25410127000214,54287.27206824 2025-07-01,19:54:39.000,182,11060276,-795,0,1751399678,12674.030732430001,56.30344517999765,54287.223158400004 2025-07-01,19:54:40.000,182,11060295,-795,0,1751399679,12673.963369329991,56.324592570003006,54286.908738000006 2025-07-01,19:54:41.000,182,11060294,-795,0,1751399680,12674.010523500001,56.331641700002365,54286.908738000006 2025-07-01,19:54:42.000,182,11060256,-795,0,1751399681,12674.010523500001,56.31754344000365,54286.90175088001 2025-07-01,19:54:43.000,182,11060234,-795,0,1751399682,12673.88926992,56.35278909000044,54287.06245464 2025-07-01,19:54:44.000,182,11060222,-795,0,1751399683,12673.963369329991,56.39508387000387,54287.09040312 2025-07-01,19:54:45.000,182,11060270,-795,0,1751399684,12673.916215159996,56.3598382199998,54286.92271224 2025-07-01,19:54:46.000,182,11060200,-795,0,1751399685,12673.963369329991,56.40918213000259,54286.96463496 2025-07-01,19:54:47.000,182,11060288,-795,0,1751399686,12674.064413979992,56.36688734999916,54286.97162208 2025-07-01,19:54:48.000,182,11060220,-795,0,1751399687,12674.044205049991,56.40918213000259,54286.89476376 2025-07-01,19:54:49.000,182,11060254,-795,0,1751399688,12674.118304459997,56.36688734999916,54286.96463496 2025-07-01,19:54:50.000,182,11060236,-795,0,1751399689,12674.131777080001,56.36688734999916,54286.92271224 2025-07-01,19:54:51.000,182,11060268,-795,0,1751399690,12674.118304459997,56.338690830001724,54286.97860920001 2025-07-01,19:54:52.000,182,11060232,-795,0,1751399691,12674.151986010002,56.338690830001724,54287.23014552 2025-07-01,19:54:53.000,182,11060285,-795,0,1751399692,12674.151986010002,56.31049431000429,54287.174248560004 2025-07-01,19:54:54.000,182,11060292,-795,0,1751399693,12674.178931249997,56.289346919998934,54287.195209920006 2025-07-01,19:54:55.000,182,11060266,-795,0,1751399694,12674.172194940002,56.275248660000216,54287.09739024001 2025-07-01,19:54:56.000,182,11060233,-795,0,1751399695,12674.145249699992,56.24705214000278,54287.04848040001 2025-07-01,19:54:57.000,182,11060243,-795,0,1751399696,12674.246294349992,56.23295388000406,54286.859828160006 2025-07-01,19:54:58.000,182,11060258,-795,0,1751399697,12674.300184829997,56.162462580003194,54287.0135448 2025-07-01,19:54:59.000,182,11060250,-795,0,1751399698,12674.300184829997,56.148364320004475,54287.04149328 2025-07-01,19:55:00.000,182,11060225,-795,0,1751399699,12674.273239590002,56.02852911000082,54287.30001672 2025-07-01,19:55:01.000,182,11060300,-795,0,1751399700,12674.253030660002,56.03557824000018,54287.16726144001 2025-07-01,19:55:02.000,182,11060200,-795,0,1751399701,12674.226085419992,55.98623433000466,54287.223158400004 2025-07-01,19:55:03.000,182,11060291,-795,0,1751399702,12674.300184829997,55.94393955000123,54287.23014552 2025-07-01,19:55:04.000,182,11060276,-795,0,1751399703,12674.266503279992,55.88754650999908,54287.34892656 2025-07-01,19:55:05.000,182,11060255,-795,0,1751399704,12674.259766969997,55.880497379999724,54286.99957056001 2025-07-01,19:55:06.000,182,11060260,-795,0,1751399705,12674.259766969997,55.79590782000014,54286.96463496 2025-07-01,19:55:07.000,182,11060310,-795,0,1751399706,12674.340602689997,55.81000607999886,54287.083416 2025-07-01,19:55:08.000,182,11060189,-795,0,1751399707,12674.300184829997,55.79590782000014,54287.083416 2025-07-01,19:55:09.000,182,11060250,-795,0,1751399708,12674.259766969997,55.746563910004625,54287.25110688 2025-07-01,19:55:10.000,182,11060264,-795,0,1751399709,12674.266503279992,55.72541651999927,54287.244119760006 2025-07-01,19:55:11.000,182,11060251,-795,0,1751399710,12674.246294349992,55.71836738999991,54287.11835160001 2025-07-01,19:55:12.000,182,11060309,-795,0,1751399711,12674.259766969997,55.71131826000055,54287.125338720005 2025-07-01,19:55:13.000,182,11060278,-795,0,1751399712,12674.367547929993,55.62672870000097,54287.258094 2025-07-01,19:55:14.000,182,11060264,-795,0,1751399713,12674.374284240002,55.63377783000033,54287.04149328 2025-07-01,19:55:15.000,182,11060282,-795,0,1751399714,12674.354075310002,55.63377783000033,54286.81790544 2025-07-01,19:55:16.000,182,11060222,-795,0,1751399715,12674.333866380002,55.61263044000225,54286.90175088001 2025-07-01,19:55:17.000,182,11060169,-795,0,1751399716,12674.333866380002,55.58443392000481,54287.1532872 2025-07-01,19:55:18.000,182,11060240,-795,0,1751399717,12674.347338999993,55.54213914000138,54287.20219704 2025-07-01,19:55:19.000,182,11060288,-795,0,1751399718,12674.387756859993,55.506893490004586,54287.23713264001 2025-07-01,19:55:20.000,182,11060219,-795,0,1751399719,12674.306921139992,55.49279522999859,54287.083416 2025-07-01,19:55:21.000,182,11060234,-795,0,1751399720,12674.387756859993,55.464598710001155,54287.06944176001 2025-07-01,19:55:22.000,182,11060251,-795,0,1751399721,12674.407965789993,55.44345132000308,54287.03450616 2025-07-01,19:55:23.000,182,11060282,-795,0,1751399722,12674.367547929993,55.43640219000372,54286.99258344 2025-07-01,19:55:24.000,182,11060227,-795,0,1751399723,12674.394493170003,55.40115653999965,54287.055467520004 2025-07-01,19:55:25.000,182,11060257,-795,0,1751399724,12674.360811619998,55.35181263000413,54286.91572512 2025-07-01,19:55:26.000,182,11060290,-795,0,1751399725,12674.407965789993,55.26722307000455,54287.174248560004 2025-07-01,19:55:27.000,182,11060281,-795,0,1751399726,12674.421438409998,55.2108300300024,54287.16027432 2025-07-01,19:55:28.000,182,11060241,-795,0,1751399727,12674.300184829997,55.14033873000153,54286.93668648 2025-07-01,19:55:29.000,182,11060273,-795,0,1751399728,12674.475328889988,55.069847430000664,54287.244119760006 2025-07-01,19:55:30.000,182,11060244,-795,0,1751399729,12674.428174719993,55.020503519997874,54287.27905536 2025-07-01,19:55:31.000,182,11060236,-795,0,1751399730,12674.381020549998,55.03460178000387,54287.10437736 2025-07-01,19:55:32.000,182,11060198,-795,0,1751399731,12674.266503279992,55.013454389998515,54286.957647840005 2025-07-01,19:55:33.000,182,11060218,-795,0,1751399732,12674.320393759997,55.013454389998515,54287.03450616 2025-07-01,19:55:34.000,182,11060262,-795,0,1751399733,12674.279975899997,54.95001222000428,54287.34892656 2025-07-01,19:55:35.000,182,11060281,-795,0,1751399734,12674.246294349992,54.94296308999765,54287.20918416 2025-07-01,19:55:36.000,182,11060292,-795,0,1751399735,12674.246294349992,54.92181569999957,54287.23014552 2025-07-01,19:55:37.000,182,11060278,-795,0,1751399736,12674.232821730002,54.92181569999957,54287.14630008001 2025-07-01,19:55:38.000,182,11060329,-795,0,1751399737,12674.374284240002,54.8513243999987,54287.33495232001 2025-07-01,19:55:39.000,182,11060275,-795,0,1751399738,12674.434911029988,54.823127880001266,54287.28604248001 2025-07-01,19:55:40.000,182,11060233,-795,0,1751399739,12674.381020549998,54.74558745000104,54287.16027432 2025-07-01,19:55:41.000,182,11060272,-795,0,1751399740,12674.381020549998,54.7173909300036,54287.027519040006 2025-07-01,19:55:42.000,182,11060251,-795,0,1751399741,12674.367547929993,54.646899630002736,54287.04149328 2025-07-01,19:55:43.000,182,11060247,-795,0,1751399742,12674.333866380002,54.58345746000123,54287.223158400004 2025-07-01,19:55:44.000,182,11060273,-795,0,1751399743,12674.354075310002,54.55526094000379,54287.09739024001 2025-07-01,19:55:45.000,182,11060324,-795,0,1751399744,12674.381020549998,54.52001528999972,54287.13232584 2025-07-01,19:55:46.000,182,11060257,-795,0,1751399745,12674.448383649993,54.463622250004846,54287.23713264001 2025-07-01,19:55:47.000,182,11060266,-795,0,1751399746,12674.488801509993,54.477720510003564,54287.32097808 2025-07-01,19:55:48.000,182,11060215,-795,0,1751399747,12674.482065199998,54.44247485999949,54287.06245464 2025-07-01,19:55:49.000,182,11060282,-795,0,1751399748,12674.502274129998,54.40018008000334,54287.027519040006 2025-07-01,19:55:50.000,182,11060216,-755,0,1751399749,12674.509010439993,54.421327470001415,54286.88078952001 2025-07-01,19:55:51.000,182,11060263,-795,0,1751399750,12674.515746749988,54.45657311999821,54287.027519040006 2025-07-01,19:55:52.000,182,11060292,-795,0,1751399751,12674.535955679989,54.53411354999844,54287.1532872 2025-07-01,19:55:53.000,182,11060271,-795,0,1751399752,12674.468592579993,54.56231007000315,54287.02053192001 2025-07-01,19:55:54.000,182,11060335,-795,0,1751399753,12674.340602689997,54.379032689997985,54286.96463496 2025-07-01,19:55:55.000,182,11060255,-795,0,1751399754,12674.360811619998,54.1605096600033,54286.92271224 2025-07-01,19:55:56.000,182,11060237,-795,0,1751399755,12674.596582469989,53.98428141000477,54286.692137280006 2025-07-01,19:55:57.000,182,11060230,-795,0,1751399756,12674.79867176999,54.005428800002846,54286.65720168 2025-07-01,19:55:58.000,182,11060214,-795,0,1751399757,12674.872771179995,54.09706749000179,54286.85284104001 2025-07-01,19:55:59.000,182,11060316,-795,0,1751399758,12674.84582594,54.18165705000138,54287.083416 2025-07-01,19:56:00.000,182,11060283,-795,0,1751399759,12674.832353319995,54.15346053000394,54287.32097808 2025-07-01,19:56:01.000,182,11060278,-795,0,1751399760,12674.82561701,54.13231313999859,54287.258094 2025-07-01,19:56:02.000,182,11060299,-795,0,1751399761,12674.82561701,54.10411662000115,54287.30001672 2025-07-01,19:56:03.000,182,11060259,-795,0,1751399762,12674.87950748999,54.06182183999772,54287.460720480005 2025-07-01,19:56:04.000,182,11060277,-795,0,1751399763,12674.83908962999,54.019527060001565,54287.44674624 2025-07-01,19:56:05.000,182,11060254,-795,0,1751399764,12674.76499022,54.04067444999964,54286.98559632 2025-07-01,19:56:06.000,182,11060262,-795,0,1751399765,12674.80540808,53.99837967000349,54287.1532872 2025-07-01,19:56:07.000,182,11060293,-795,0,1751399766,12674.83908962999,54.019527060001565,54287.06245464 2025-07-01,19:56:08.000,182,11060304,-795,0,1751399767,12674.791935459994,53.970183149998775,54287.195209920006 2025-07-01,19:56:09.000,182,11060308,-795,0,1751399768,12674.96707952,53.87854445999983,54287.48866896 2025-07-01,19:56:10.000,182,11060262,-795,0,1751399769,12675.00076106999,53.88559358999919,54287.509630320004 2025-07-01,19:56:11.000,182,11060285,-795,0,1751399770,12675.04117892999,53.87149533000047,54287.49565608 2025-07-01,19:56:12.000,182,11060241,-795,0,1751399771,12674.98728845,53.836249680003675,54287.44674624 2025-07-01,19:56:13.000,182,11060276,-795,0,1751399772,12675.02096999999,53.829200550004316,54287.21617128001 2025-07-01,19:56:14.000,182,11060303,-795,0,1751399773,12675.02770631,53.8010040299996,54287.11835160001 2025-07-01,19:56:15.000,182,11060266,-795,0,1751399774,12674.98728845,53.76575838000281,54286.99957056001 2025-07-01,19:56:16.000,182,11060253,-795,0,1751399775,12675.014233689995,53.74461099000473,54287.23014552 2025-07-01,19:56:17.000,182,11060271,-795,0,1751399776,12675.04791524,53.71641447000002,54287.341939440004 2025-07-01,19:56:18.000,182,11060224,-795,0,1751399777,12675.10854203,53.67411969000386,54287.37687504 2025-07-01,19:56:19.000,182,11060264,-795,0,1751399778,12675.10180571999,53.64592316999915,54287.411810640006 2025-07-01,19:56:20.000,182,11060214,-795,0,1751399779,12675.142223579991,53.617726650001714,54287.49565608 2025-07-01,19:56:21.000,182,11060265,-795,0,1751399780,12675.115278339996,53.62477578000107,54287.23713264001 2025-07-01,19:56:22.000,182,11060271,-795,0,1751399781,12675.12875096,53.561333609999565,54287.16726144001 2025-07-01,19:56:23.000,182,11060212,-795,0,1751399782,12675.10180571999,53.603628390002996,54286.97860920001 2025-07-01,19:56:24.000,182,11060297,-795,0,1751399783,12675.270213470001,53.568382739998924,54287.3279652 2025-07-01,19:56:25.000,182,11060246,-795,0,1751399784,12675.250004540001,53.554284480000206,54287.530591680006 2025-07-01,19:56:26.000,182,11060303,-795,0,1751399785,12675.344312879992,53.51198970000405,54287.57251440001 2025-07-01,19:56:27.000,182,11060302,-795,0,1751399786,12675.398203359997,53.561333609999565,54287.70526968 2025-07-01,19:56:28.000,182,11060265,-795,0,1751399787,12675.418412289997,53.49789143999806,54287.71924392001 2025-07-01,19:56:29.000,182,11060299,-795,0,1751399788,12675.532929560002,53.50494057000469,54287.677321200004 2025-07-01,19:56:30.000,182,11060295,-795,0,1751399789,12675.499248009997,53.44854753000254,54287.40482352001 2025-07-01,19:56:31.000,182,11060304,-795,0,1751399790,12675.559874799997,53.434449270003824,54287.36988792 2025-07-01,19:56:32.000,182,11060269,-795,0,1751399791,12675.613765280003,53.392154490000394,54287.52360456001 2025-07-01,19:56:33.000,182,11060269,-795,0,1751399792,12675.674392069988,53.378056230001675,54287.747192400006 2025-07-01,19:56:34.000,182,11060253,-795,0,1751399793,12675.735018859988,53.34281058000488,54287.747192400006 2025-07-01,19:56:35.000,182,11060278,-795,0,1751399794,12675.714809929988,53.371007100002316,54287.68430832 2025-07-01,19:56:36.000,182,11060288,-795,0,1751399795,12675.795645649989,53.328712319998886,54287.796102240005 2025-07-01,19:56:37.000,182,11060264,-795,0,1751399796,12675.829327199994,53.321663189999526,54287.78911512001 2025-07-01,19:56:38.000,182,11060266,-795,0,1751399797,12675.91689922999,53.328712319998886,54287.65635984 2025-07-01,19:56:39.000,182,11060301,-795,0,1751399798,12675.9640534,53.29346667000209,54287.54456592 2025-07-01,19:56:40.000,182,11060288,-795,0,1751399799,12675.876481369989,53.328712319998886,54287.34892656 2025-07-01,19:56:41.000,182,11060308,-795,0,1751399800,12675.95731708999,53.28641754000273,54287.55155304001 2025-07-01,19:56:42.000,182,11060288,-795,0,1751399801,12676.031416499995,53.26527015000465,54287.81007648 2025-07-01,19:56:43.000,182,11060258,-795,0,1751399802,12676.051625429995,53.31461406000017,54287.83802496001 2025-07-01,19:56:44.000,182,11060275,-795,0,1751399803,12676.06509805,53.28641754000273,54287.81706360001 2025-07-01,19:56:45.000,182,11060240,-795,0,1751399804,12676.00447126,53.23002450000058,54287.628411360005 2025-07-01,19:56:46.000,182,11060281,-795,0,1751399805,12676.071834359995,53.26527015000465,54287.70526968 2025-07-01,19:56:47.000,182,11060283,-795,0,1751399806,12676.15940638999,53.31461406000017,54287.6423856 2025-07-01,19:56:48.000,182,11060265,-795,0,1751399807,12676.213296869995,53.27231928000401,54287.75417952 2025-07-01,19:56:49.000,182,11060260,-795,0,1751399808,12676.26045103999,53.30756493000081,54287.865973440006 2025-07-01,19:56:50.000,182,11060272,-795,0,1751399809,12676.253714729995,53.29346667000209,54288.04065144 2025-07-01,19:56:51.000,182,11060267,-795,0,1751399810,12676.24024210999,53.30051580000145,54288.02667720001 2025-07-01,19:56:52.000,182,11060298,-795,0,1751399811,12676.294132589996,53.29346667000209,54288.22231656001 2025-07-01,19:56:53.000,182,11060294,-795,0,1751399812,12676.314341519996,53.321663189999526,54288.201355200006 2025-07-01,19:56:54.000,182,11060216,-795,0,1751399813,12676.294132589996,53.335761449998245,54288.12449688001 2025-07-01,19:56:55.000,182,11060265,-795,0,1751399814,12676.294132589996,53.335761449998245,54287.914883280006 2025-07-01,19:56:56.000,182,11060313,-795,0,1751399815,12676.354759379996,53.371007100002316,54287.94981888 2025-07-01,19:56:57.000,182,11060289,-795,0,1751399816,12676.40864986,53.371007100002316,54288.04065144 2025-07-01,19:56:58.000,182,11060288,-795,0,1751399817,12676.543376059992,53.378056230001675,54288.29218776001 2025-07-01,19:56:59.000,182,11060294,-795,0,1751399818,12676.516430819996,53.39920361999975,54288.43193016 2025-07-01,19:57:00.000,182,11060268,-795,0,1751399819,12676.597266539997,53.371007100002316,54288.47385288 2025-07-01,19:57:01.000,182,11060317,-795,0,1751399820,12676.550112370001,53.41330187999847,54288.4459044 2025-07-01,19:57:02.000,182,11060209,-795,0,1751399821,12676.570321300002,53.392154490000394,54288.306162 2025-07-01,19:57:03.000,182,11060273,-795,0,1751399822,12676.630948090002,53.434449270003824,54288.36205896001 2025-07-01,19:57:04.000,182,11060286,-795,0,1751399823,12676.725256429992,53.39920361999975,54288.31314912 2025-07-01,19:57:05.000,182,11060263,-795,0,1751399824,12676.711783810002,53.434449270003824,54288.21532944 2025-07-01,19:57:06.000,182,11060306,-795,0,1751399825,12676.779146909998,53.40625274999911,54288.31314912 2025-07-01,19:57:07.000,182,11060242,-795,0,1751399826,12676.772410600002,53.34985971000424,54288.6205824 2025-07-01,19:57:08.000,182,11060300,-795,0,1751399827,12676.859982629998,53.30756493000081,54288.66949224 2025-07-01,19:57:09.000,182,11060207,-795,0,1751399828,12676.873455249988,53.335761449998245,54288.64853088 2025-07-01,19:57:10.000,182,11060294,-795,0,1751399829,12676.866718939993,53.30051580000145,54288.57167256 2025-07-01,19:57:11.000,182,11060263,-795,0,1751399830,12676.880191559998,53.28641754000273,54288.50878848001 2025-07-01,19:57:12.000,182,11060284,-795,0,1751399831,12676.947554659993,53.30051580000145,54288.42494304 2025-07-01,19:57:13.000,182,11060248,-795,0,1751399832,12676.954290969989,53.27936841000337,54288.45987864001 2025-07-01,19:57:14.000,182,11060327,-795,0,1751399833,12676.981236209998,53.26527015000465,54288.48782712001 2025-07-01,19:57:15.000,182,11060307,-795,0,1751399834,12676.913873109988,53.29346667000209,54288.48084 2025-07-01,19:57:16.000,182,11060288,-795,0,1751399835,12677.028390379994,53.25822101999802,54288.64853088 2025-07-01,19:57:17.000,182,11060294,-795,0,1751399836,12677.068808239994,53.2441227599993,54288.67647936001 2025-07-01,19:57:18.000,182,11060276,-795,0,1751399837,12677.095753479989,53.25822101999802,54288.64853088 2025-07-01,19:57:19.000,182,11060258,-795,0,1751399838,12677.075544549989,53.28641754000273,54288.52974984001 2025-07-01,19:57:20.000,182,11060260,-795,0,1751399839,12677.142907649999,53.328712319998886,54288.536736960006 2025-07-01,19:57:21.000,182,11060263,-795,0,1751399840,12677.2439523,53.378056230001675,54288.50180136 2025-07-01,19:57:22.000,182,11060259,-795,0,1751399841,12677.371942189995,53.36395797000296,54288.59962104 2025-07-01,19:57:23.000,182,11060281,-795,0,1751399842,12677.452777909995,53.371007100002316,54288.57865968001 2025-07-01,19:57:24.000,182,11060287,-795,0,1751399843,12677.46625053,53.36395797000296,54288.71141496 2025-07-01,19:57:25.000,182,11060302,-795,0,1751399844,12677.43930528999,53.441498400003184,54288.585646800006 2025-07-01,19:57:26.000,182,11060283,-795,0,1751399845,12677.58750411,53.47674404999998,54288.6205824 2025-07-01,19:57:27.000,182,11060262,-795,0,1751399846,12677.702021379991,53.46969492000062,54288.71141496 2025-07-01,19:57:28.000,182,11060295,-795,0,1751399847,12677.742439239992,53.434449270003824,54288.83718312 2025-07-01,19:57:29.000,182,11060254,-795,0,1751399848,12677.708757690001,53.51198970000405,54288.61359528 2025-07-01,19:57:30.000,182,11060280,-795,0,1751399849,12677.769384480001,53.47674404999998,54288.683466480004 2025-07-01,19:57:31.000,182,11060247,-795,0,1751399850,12677.722230309992,53.554284480000206,54288.66949224 2025-07-01,19:57:32.000,182,11060299,-795,0,1751399851,12677.782857099992,53.58248099999764,54288.95596416 2025-07-01,19:57:33.000,182,11060303,-795,0,1751399852,12677.728966620001,53.66002142999787,54288.97692552 2025-07-01,19:57:34.000,182,11060264,-795,0,1751399853,12677.776120789997,53.64592316999915,54288.99788688 2025-07-01,19:57:35.000,182,11060285,-795,0,1751399854,12677.728966620001,53.65297229999851,54288.92801568 2025-07-01,19:57:36.000,182,11060246,-755,0,1751399855,12677.681812449991,53.667070560004504,54288.87910584 2025-07-01,19:57:37.000,182,11060267,-795,0,1751399856,12677.782857099992,53.7023162100013,54288.92801568 2025-07-01,19:57:38.000,182,11060265,-795,0,1751399857,12677.843483889992,53.69526708000194,54288.900067200004 2025-07-01,19:57:39.000,182,11060259,-795,0,1751399858,12677.789593410002,53.7023162100013,54288.9350028 2025-07-01,19:57:40.000,182,11060319,-795,0,1751399859,12677.755911859997,53.737561859998095,54288.872118720006 2025-07-01,19:57:41.000,182,11060250,-795,0,1751399860,12677.648130900001,53.74461099000473,54289.004874 2025-07-01,19:57:42.000,182,11060239,-795,0,1751399861,12677.661603519991,53.69526708000194,54289.04679672 2025-07-01,19:57:43.000,182,11060247,-795,0,1751399862,12677.60771304,53.737561859998095,54288.96295128001 2025-07-01,19:57:44.000,182,11060254,-795,0,1751399863,12677.641394589991,53.737561859998095,54289.08173232001 2025-07-01,19:57:45.000,182,11060285,-795,0,1751399864,12677.50666839,53.76575838000281,54289.01186112001 2025-07-01,19:57:46.000,182,11060188,-795,0,1751399865,12677.580767799991,53.7023162100013,54288.59263392 2025-07-01,19:57:47.000,182,11060292,-795,0,1751399866,12677.621185659991,53.71641447000002,54289.01186112001 2025-07-01,19:57:48.000,182,11060235,-795,0,1751399867,12677.614449349996,53.737561859998095,54289.039809600006 2025-07-01,19:57:49.000,182,11060252,-795,0,1751399868,12677.580767799991,53.75166012000409,54289.17256488 2025-07-01,19:57:50.000,182,11060276,-795,0,1751399869,12677.56729518,53.76575838000281,54289.22147472 2025-07-01,19:57:51.000,182,11060230,-675,0,1751399870,12677.580767799991,53.77280751000217,54289.186539120004 2025-07-01,19:57:52.000,182,11060275,-795,0,1751399871,12677.600976729991,53.779856640001526,54289.29833304001 2025-07-01,19:57:53.000,182,11060284,-795,0,1751399872,12677.648130900001,53.779856640001526,54289.3891656 2025-07-01,19:57:54.000,182,11060279,-795,0,1751399873,12677.648130900001,53.793954900000244,54289.12365504 2025-07-01,19:57:56.000,182,11060178,-795,0,1751399875,12677.702021379991,53.77280751000217,54289.03282248001 2025-07-01,19:57:57.000,182,11060267,-795,0,1751399876,12677.668339830001,53.82215141999768,54289.10269368 2025-07-01,19:57:58.000,182,11060272,-795,0,1751399877,12677.715493999996,53.786905770000885,54289.22147472 2025-07-01,19:57:59.000,182,11060296,-795,0,1751399878,12677.681812449991,53.836249680003675,54289.1446164 2025-07-01,19:58:00.000,182,11060231,-795,0,1751399879,12677.668339830001,53.86444620000111,54289.17256488 2025-07-01,19:58:01.000,182,11060288,-795,0,1751399880,12677.722230309992,53.86444620000111,54289.235448960004 2025-07-01,19:58:02.000,182,11060213,-795,0,1751399881,12677.715493999996,53.87854445999983,54289.24243608 2025-07-01,19:58:03.000,182,11060270,-795,0,1751399882,12677.715493999996,53.88559358999919,54288.97692552 2025-07-01,19:58:04.000,182,11060244,-795,0,1751399883,12677.735702929996,53.92083924000326,54288.92801568 2025-07-01,19:58:05.000,182,11060223,-795,0,1751399884,12677.776120789997,53.93493750000198,54289.018848240004 2025-07-01,19:58:06.000,182,11060273,-795,0,1751399885,12677.722230309992,53.92788837000262,54289.19352624 2025-07-01,19:58:07.000,182,11060313,-795,0,1751399886,12677.755911859997,53.93493750000198,54289.256410320006 2025-07-01,19:58:08.000,182,11060266,-795,0,1751399887,12677.755911859997,53.970183149998775,54289.29833304001 2025-07-01,19:58:09.000,182,11060292,-795,0,1751399888,12677.776120789997,53.92788837000262,54289.43108832 2025-07-01,19:58:10.000,182,11060254,-795,0,1751399889,12677.836747579997,53.93493750000198,54289.3891656 2025-07-01,19:58:11.000,182,11060275,-795,0,1751399890,12677.769384480001,53.92083924000326,54289.186539120004 2025-07-01,19:58:12.000,182,11060210,-795,0,1751399891,12677.702021379991,53.92788837000262,54289.088719440006 2025-07-01,19:58:13.000,182,11060225,-795,0,1751399892,12677.648130900001,53.95608489000006,54289.088719440006 2025-07-01,19:58:14.000,182,11060272,-795,0,1751399893,12677.621185659991,53.89969184999791,54289.27737168001 2025-07-01,19:58:15.000,182,11060278,-795,0,1751399894,12677.668339830001,53.89969184999791,54289.3891656 2025-07-01,19:58:16.000,182,11060280,-795,0,1751399895,12677.52687732,53.89264271999855,54289.24243608 2025-07-01,19:58:17.000,182,11060236,-795,0,1751399896,12677.54034993999,53.89264271999855,54289.36820424001 2025-07-01,19:58:18.000,182,11060217,-795,0,1751399897,12677.574031489996,53.87149533000047,54289.46602392001 2025-07-01,19:58:19.000,182,11060295,-795,0,1751399898,12677.50666839,53.87854445999983,54289.36121712 2025-07-01,19:58:20.000,182,11060180,-795,0,1751399899,12677.45951421999,53.85739707000175,54289.137629280005 2025-07-01,19:58:21.000,182,11060279,-795,0,1751399900,12677.39888742999,53.86444620000111,54289.20051336001 2025-07-01,19:58:22.000,182,11060254,-795,0,1751399901,12677.331524329995,53.85034794000239,54289.1446164 2025-07-01,19:58:23.000,182,11060270,-795,0,1751399902,12677.311315399995,53.793954900000244,54289.45204968 2025-07-01,19:58:24.000,182,11060262,-795,0,1751399903,12677.22374337,53.8010040299996,54289.34724288001 2025-07-01,19:58:25.000,182,11060282,-795,0,1751399904,12677.23721598999,53.77280751000217,54289.521920880004 2025-07-01,19:58:26.000,182,11060271,-795,0,1751399905,12677.095753479989,53.75166012000409,54289.137629280005 2025-07-01,19:58:27.000,182,11060302,-795,0,1751399906,12677.109226099994,53.74461099000473,54289.36820424001 2025-07-01,19:58:28.000,182,11060228,-795,0,1751399907,12677.163116579999,53.75166012000409,54289.235448960004 2025-07-01,19:58:29.000,182,11060269,-795,0,1751399908,12677.089017169994,53.75870925000345,54289.186539120004 2025-07-01,19:58:30.000,182,11060238,-795,0,1751399909,12677.035126689989,53.7023162100013,54289.17256488 2025-07-01,19:58:31.000,182,11060252,-795,0,1751399910,12676.981236209998,53.68821795000258,54289.34724288001 2025-07-01,19:58:32.000,182,11060302,-795,0,1751399911,12676.913873109988,53.69526708000194,54289.29134592 2025-07-01,19:58:33.000,182,11060260,-795,0,1751399912,12676.900400489998,53.65297229999851,54289.375191360006 2025-07-01,19:58:34.000,182,11060273,-795,0,1751399913,12676.940818349998,53.68116882000322,54289.45204968 2025-07-01,19:58:35.000,182,11060283,-795,0,1751399914,12676.893664179988,53.68821795000258,54289.46602392001 2025-07-01,19:58:36.000,182,11060241,-795,0,1751399915,12676.812828460002,53.70936534000066,54289.19352624 2025-07-01,19:58:37.000,182,11060308,-795,0,1751399916,12676.806092149993,53.67411969000386,54289.186539120004 2025-07-01,19:58:38.000,182,11060284,-795,0,1751399917,12676.812828460002,53.69526708000194,54289.04679672 2025-07-01,19:58:39.000,182,11060294,-795,0,1751399918,12676.785883219993,53.7023162100013,54289.12365504 2025-07-01,19:58:40.000,182,11060261,-795,0,1751399919,12676.698311189997,53.68821795000258,54289.354230000004 2025-07-01,19:58:41.000,182,11060289,-795,0,1751399920,12676.651157020002,53.67411969000386,54289.3192944 2025-07-01,19:58:42.000,182,11060277,-795,0,1751399921,12676.624211779992,53.66002142999787,54289.34724288001 2025-07-01,19:58:43.000,182,11060282,-795,0,1751399922,12676.657893329997,53.63182491000043,54289.46602392001 2025-07-01,19:58:44.000,182,11060199,-795,0,1751399923,12676.617475469997,53.62477578000107,54289.48698528 2025-07-01,19:58:45.000,182,11060276,-795,0,1751399924,12676.597266539997,53.603628390002996,54289.235448960004 2025-07-01,19:58:46.000,182,11060302,-795,0,1751399925,12676.496221889996,53.617726650001714,54289.09570656 2025-07-01,19:58:47.000,182,11060272,-795,0,1751399926,12676.476012959996,53.610677520002355,54289.018848240004 2025-07-01,19:58:48.000,182,11060247,-795,0,1751399927,12676.435595099996,53.561333609999565,54289.375191360006 2025-07-01,19:58:49.000,182,11060276,-795,0,1751399928,12676.502958199992,53.568382739998924,54289.591792080006 2025-07-01,19:58:50.000,182,11060245,-795,0,1751399929,12676.489485580001,53.52608796000277,54289.51493376001 2025-07-01,19:58:51.000,182,11060309,-795,0,1751399930,12676.489485580001,53.54018622000149,54289.46602392001 2025-07-01,19:58:52.000,182,11060210,-795,0,1751399931,12676.374968309996,53.568382739998924,54289.375191360006 2025-07-01,19:58:53.000,182,11060250,-795,0,1751399932,12676.381704619991,53.54723535000085,54289.19352624 2025-07-01,19:58:54.000,182,11060229,-795,0,1751399933,12676.381704619991,53.54723535000085,54289.207500480006 2025-07-01,19:58:55.000,182,11060288,-795,0,1751399934,12676.395177239996,53.57543186999828,54289.19352624 2025-07-01,19:58:56.000,182,11060267,-795,0,1751399935,12676.354759379996,53.568382739998924,54289.19352624 2025-07-01,19:58:57.000,182,11060264,-795,0,1751399936,12676.374968309996,53.51903883000341,54289.521920880004 2025-07-01,19:58:58.000,182,11060261,-795,0,1751399937,12676.401913549991,53.58248099999764,54289.61275344001 2025-07-01,19:58:59.000,182,11060308,-795,0,1751399938,12676.32781414,53.59657926000364,54289.48698528 2025-07-01,19:59:00.000,182,11060233,-795,0,1751399939,12676.32781414,53.610677520002355,54289.63371480001 2025-07-01,19:59:01.000,182,11060307,-795,0,1751399940,12676.294132589996,53.610677520002355,54289.50794664 2025-07-01,19:59:02.000,182,11060236,-795,0,1751399941,12676.26718735,53.62477578000107,54289.2843588 2025-07-01,19:59:03.000,182,11060317,-795,0,1751399942,12676.32781414,53.63182491000043,54289.375191360006 2025-07-01,19:59:04.000,182,11060235,-795,0,1751399943,12676.314341519996,53.66002142999787,54289.41711408001 2025-07-01,19:59:05.000,182,11060276,-795,0,1751399944,12676.28065996999,53.65297229999851,54289.528908 2025-07-01,19:59:06.000,182,11060299,-795,0,1751399945,12676.15940638999,53.65297229999851,54289.48698528 2025-07-01,19:59:07.000,182,11060277,-795,0,1751399946,12676.253714729995,53.63182491000043,54289.63371480001 2025-07-01,19:59:08.000,182,11060196,-795,0,1751399947,12676.24697842,53.610677520002355,54289.74550872 2025-07-01,19:59:09.000,182,11060303,-795,0,1751399948,12676.233505799995,53.617726650001714,54289.61275344001 2025-07-01,19:59:10.000,182,11060292,-795,0,1751399949,12676.20656056,53.64592316999915,54289.45204968 2025-07-01,19:59:11.000,182,11060278,-795,0,1751399950,12676.19982424999,53.66002142999787,54289.29134592 2025-07-01,19:59:12.000,182,11060265,-795,0,1751399951,12676.152670079995,53.667070560004504,54289.34025576 2025-07-01,19:59:13.000,182,11060267,-795,0,1751399952,12676.28065996999,53.68821795000258,54289.46602392001 2025-07-01,19:59:14.000,182,11060296,-795,0,1751399953,12676.30086889999,53.64592316999915,54289.65467616 2025-07-01,19:59:15.000,182,11060248,-795,0,1751399954,12676.314341519996,53.65297229999851,54289.69659888 2025-07-01,19:59:16.000,182,11060219,-795,0,1751399955,12676.19982424999,53.65297229999851,54289.46602392001 2025-07-01,19:59:17.000,182,11060241,-795,0,1751399956,12676.314341519996,53.68116882000322,54289.50794664 2025-07-01,19:59:18.000,182,11060230,-795,0,1751399957,12676.26718735,53.737561859998095,54289.50095952 2025-07-01,19:59:19.000,182,11060284,-795,0,1751399958,12676.26045103999,53.75166012000409,54289.256410320006 2025-07-01,19:59:20.000,182,11060273,-795,0,1751399959,12676.22003317999,53.68821795000258,54289.375191360006 2025-07-01,19:59:21.000,182,11060295,-795,0,1751399960,12676.294132589996,53.65297229999851,54289.27038456 2025-07-01,19:59:22.000,182,11060247,-795,0,1751399961,12676.30086889999,53.617726650001714,54289.61974056 2025-07-01,19:59:23.000,182,11060306,-795,0,1751399962,12676.381704619991,53.57543186999828,54289.63371480001 2025-07-01,19:59:24.000,182,11060223,-795,0,1751399963,12676.381704619991,53.561333609999565,54289.66166328001 2025-07-01,19:59:25.000,182,11060305,-795,0,1751399964,12676.395177239996,53.568382739998924,54289.51493376001 2025-07-01,19:59:26.000,182,11060254,-795,0,1751399965,12676.32107782999,53.54723535000085,54289.305320160005 2025-07-01,19:59:27.000,182,11060267,-795,0,1751399966,12676.381704619991,53.54723535000085,54289.15859064001 2025-07-01,19:59:28.000,182,11060278,-795,0,1751399967,12676.395177239996,53.51903883000341,54289.15859064001 2025-07-01,19:59:29.000,182,11060261,-795,0,1751399968,12676.509694510001,53.48379317999934,54289.29833304001 2025-07-01,19:59:30.000,182,11060226,-795,0,1751399969,12676.496221889996,53.385105360001035,54289.48698528 2025-07-01,19:59:31.000,182,11060215,-795,0,1751399970,12676.482749269991,53.385105360001035,54289.44506256001 2025-07-01,19:59:32.000,182,11060201,-795,0,1751399971,12676.489485580001,53.3569088400036,54289.43807544 2025-07-01,19:59:33.000,182,11060204,-795,0,1751399972,12676.543376059992,53.3569088400036,54289.473011040005 2025-07-01,19:59:34.000,182,11060250,-795,0,1751399973,12676.543376059992,53.321663189999526,54289.591792080006 2025-07-01,19:59:35.000,182,11060282,-795,0,1751399974,12676.577057609997,53.321663189999526,54289.41012696 2025-07-01,19:59:36.000,182,11060287,-795,0,1751399975,12676.476012959996,53.34281058000488,54289.20051336001 2025-07-01,19:59:37.000,182,11060221,-795,0,1751399976,12676.509694510001,53.321663189999526,54289.27737168001 2025-07-01,19:59:38.000,182,11060243,-795,0,1751399977,12676.536639749997,53.30051580000145,54289.41012696 2025-07-01,19:59:39.000,182,11060291,-795,0,1751399978,12676.556848679997,53.30051580000145,54289.63371480001 2025-07-01,19:59:40.000,182,11060176,-795,0,1751399979,12676.550112370001,53.30756493000081,54289.62672768 2025-07-01,19:59:41.000,182,11060302,-795,0,1751399980,12676.496221889996,53.30051580000145,54289.45204968 2025-07-01,19:59:42.000,182,11060191,-795,0,1751399981,12676.496221889996,53.30756493000081,54289.53589512001 2025-07-01,19:59:43.000,182,11060274,-795,0,1751399982,12676.543376059992,53.30051580000145,54289.521920880004 2025-07-01,19:59:44.000,182,11060280,-795,0,1751399983,12676.496221889996,53.378056230001675,54289.31230728 2025-07-01,19:59:45.000,182,11060314,-795,0,1751399984,12676.543376059992,53.3569088400036,54289.43108832 2025-07-01,19:59:46.000,182,11060272,-795,0,1751399985,12676.489485580001,53.335761449998245,54289.29134592 2025-07-01,19:59:47.000,182,11060295,-795,0,1751399986,12676.570321300002,53.34281058000488,54289.57781784 2025-07-01,19:59:48.000,182,11060290,-795,0,1751399987,12676.415386169996,53.40625274999911,54289.69659888 2025-07-01,19:59:49.000,182,11060254,-795,0,1751399988,12676.496221889996,53.335761449998245,54289.56384360001 2025-07-01,19:59:50.000,182,11060301,-795,0,1751399989,12676.489485580001,53.328712319998886,54289.51493376001 2025-07-01,19:59:51.000,182,11060303,-795,0,1751399990,12676.543376059992,53.30756493000081,54289.521920880004 2025-07-01,19:59:52.000,182,11060281,-795,0,1751399991,12676.590530230002,53.34281058000488,54289.60576632 2025-07-01,19:59:53.000,182,11060225,-795,0,1751399992,12676.630948090002,53.34985971000424,54289.47999816 2025-07-01,19:59:54.000,182,11060276,-795,0,1751399993,12676.657893329997,53.30051580000145,54289.43108832 2025-07-01,19:59:55.000,182,11060303,-795,0,1751399994,12676.610739160002,53.2441227599993,54289.29134592 2025-07-01,19:59:56.000,182,11060216,-795,0,1751399995,12676.529903440001,53.2441227599993,54289.50095952 2025-07-01,19:59:57.000,182,11060250,-795,0,1751399996,12676.617475469997,53.22297537000122,54289.53589512001 2025-07-01,19:59:58.000,182,11060214,-795,0,1751399997,12676.590530230002,53.23002450000058,54289.51493376001 2025-07-01,19:59:59.000,182,11060259,-795,0,1751399998,12676.624211779992,53.16658232999907,54289.63371480001 2025-07-01,20:00:00.000,182,11060292,-795,0,1751399999,12676.597266539997,53.17363145999843,54289.570830720004 2025-07-01,20:00:01.000,182,11060235,-795,0,1751400000,12676.630948090002,53.18772972000443,54289.36121712 2025-07-01,20:00:02.000,182,11060288,-795,0,1751400001,12676.651157020002,53.13133668000228,54289.34724288001 2025-07-01,20:00:03.000,182,11060283,-795,0,1751400002,12676.657893329997,53.152484070000355,54289.36121712 2025-07-01,20:00:04.000,182,11060219,-795,0,1751400003,12676.577057609997,53.12428755000292,54289.50794664 2025-07-01,20:00:05.000,182,11060265,-795,0,1751400004,12676.536639749997,53.096091029998206,54289.47999816 2025-07-01,20:00:06.000,182,11060243,-795,0,1751400005,12676.435595099996,53.032648860003974,54289.354230000004 2025-07-01,20:00:07.000,182,11060243,-795,0,1751400006,12676.489485580001,53.00445233999926,54289.36820424001 2025-07-01,20:00:08.000,182,11060261,-795,0,1751400007,12676.502958199992,52.99035408000054,54289.44506256001 2025-07-01,20:00:09.000,182,11060254,-795,0,1751400008,12676.664629639992,53.025599730004615,54289.39615272001 2025-07-01,20:00:10.000,182,11060268,-795,0,1751400009,12676.664629639992,53.032648860003974,54289.34724288001 2025-07-01,20:00:11.000,182,11060228,-795,0,1751400010,12676.698311189997,53.06084538000141,54289.31230728 2025-07-01,20:00:12.000,182,11060245,-795,0,1751400011,12676.630948090002,53.096091029998206,54289.19352624 2025-07-01,20:00:13.000,182,11060269,-795,0,1751400012,12676.711783810002,53.03969799000333,54289.50794664 2025-07-01,20:00:14.000,182,11060233,-795,0,1751400013,12676.711783810002,53.07494364000013,54289.473011040005 2025-07-01,20:00:15.000,182,11060247,-795,0,1751400014,12676.738729049997,53.06084538000141,54289.45204968 2025-07-01,20:00:16.000,182,11060246,-795,0,1751400015,12676.644420709992,53.08199276999949,54289.32628152001 2025-07-01,20:00:17.000,182,11060228,-795,0,1751400016,12676.731992740002,53.07494364000013,54289.424101200006 2025-07-01,20:00:18.000,182,11060261,-795,0,1751400017,12676.826301079993,53.096091029998206,54289.235448960004 2025-07-01,20:00:19.000,182,11060251,-795,0,1751400018,12676.819564769998,53.08904189999885,54289.256410320006 2025-07-01,20:00:20.000,182,11060245,-795,0,1751400019,12676.913873109988,53.10314016000484,54289.34025576 2025-07-01,20:00:21.000,182,11060219,-795,0,1751400020,12676.913873109988,53.06789451000077,54289.43807544 2025-07-01,20:00:22.000,182,11060271,-795,0,1751400021,12676.880191559998,53.08199276999949,54289.375191360006 2025-07-01,20:00:23.000,182,11060269,-795,0,1751400022,12676.907136799993,53.1101892900042,54289.43108832 2025-07-01,20:00:24.000,182,11060276,-795,0,1751400023,12676.934082039988,53.096091029998206,54289.50095952 2025-07-01,20:00:25.000,182,11060319,-795,0,1751400024,12676.940818349998,53.08199276999949,54289.542882240006 2025-07-01,20:00:26.000,182,11060286,-795,0,1751400025,12676.954290969989,53.096091029998206,54289.33326864 2025-07-01,20:00:27.000,182,11060223,-795,0,1751400026,12676.987972519993,53.096091029998206,54289.26339744 2025-07-01,20:00:28.000,182,11060244,-795,0,1751400027,12677.014917759989,53.096091029998206,54289.29134592 2025-07-01,20:00:29.000,182,11060256,-795,0,1751400028,12677.001445139998,53.06084538000141,54289.31230728 2025-07-01,20:00:30.000,182,11060265,-795,0,1751400029,12676.994708829989,53.08199276999949,54289.62672768 2025-07-01,20:00:31.000,182,11060267,-795,0,1751400030,12676.981236209998,53.08904189999885,54289.55685648 2025-07-01,20:00:32.000,182,11060289,-795,0,1751400031,12676.920609419998,53.096091029998206,54289.5987792 2025-07-01,20:00:33.000,182,11060277,-795,0,1751400032,12676.981236209998,53.12428755000292,54289.71756024 2025-07-01,20:00:34.000,182,11060255,-795,0,1751400033,12677.021654069998,53.08199276999949,54289.86428976 2025-07-01,20:00:35.000,182,11060286,-795,0,1751400034,12677.035126689989,53.13838581000164,54289.55685648 2025-07-01,20:00:36.000,182,11060227,-795,0,1751400035,12676.900400489998,53.11723842000356,54289.375191360006 2025-07-01,20:00:37.000,182,11060256,-795,0,1751400036,12676.940818349998,53.1101892900042,54289.4590368 2025-07-01,20:00:38.000,182,11060269,-795,0,1751400037,12676.961027279998,53.096091029998206,54289.70358600001 2025-07-01,20:00:39.000,182,11060280,-795,0,1751400038,12677.008181449994,53.07494364000013,54289.808392800005 2025-07-01,20:00:40.000,182,11060271,-795,0,1751400039,12677.035126689989,53.06789451000077,54289.82236704 2025-07-01,20:00:41.000,182,11060250,-795,0,1751400040,12677.021654069998,53.06789451000077,54289.759482960006 2025-07-01,20:00:42.000,182,11060288,-795,0,1751400041,12677.048599309994,53.07494364000013,54289.82236704 2025-07-01,20:00:43.000,182,11060268,-795,0,1751400042,12677.149643959994,53.06789451000077,54289.78743144 2025-07-01,20:00:44.000,182,11060238,-795,0,1751400043,12677.163116579999,53.07494364000013,54289.738521600004 2025-07-01,20:00:45.000,182,11060245,-795,0,1751400044,12677.169852889994,53.07494364000013,54289.5987792 2025-07-01,20:00:46.000,182,11060274,-795,0,1751400045,12677.15638026999,53.04674712000269,54289.591792080006 2025-07-01,20:00:47.000,182,11060309,-795,0,1751400046,12677.190061819994,53.05379625000205,54289.78044432001 2025-07-01,20:00:48.000,182,11060259,-795,0,1751400047,12677.23721598999,53.06789451000077,54289.808392800005 2025-07-01,20:00:49.000,182,11060269,-795,0,1751400048,12677.270897539995,53.12428755000292,54289.8433284 2025-07-01,20:00:50.000,182,11060267,-795,0,1751400049,12677.50666839,53.04674712000269,54289.81537992 2025-07-01,20:00:51.000,182,11060234,-795,0,1751400050,12677.762648169992,52.87756800000352,54289.9131996 2025-07-01,20:00:52.000,182,11060226,-795,0,1751400051,12677.728966620001,52.72248714000307,54289.473011040005 2025-07-01,20:00:53.000,182,11060266,-795,0,1751400052,12677.594240419996,52.623799320004764,54289.58480496001 2025-07-01,20:00:54.000,182,11060284,-795,0,1751400053,12677.50666839,52.77888017999794,54289.528908 2025-07-01,20:00:55.000,182,11060257,-795,0,1751400054,12677.4460416,52.77888017999794,54289.82935416001 2025-07-01,20:00:56.000,182,11060246,-795,0,1751400055,12677.412360049995,52.89166626000224,54289.76647008 2025-07-01,20:00:57.000,182,11060251,-795,0,1751400056,12677.46625053,52.89166626000224,54289.85031552001 2025-07-01,20:00:58.000,182,11060288,-795,0,1751400057,12677.533613629996,52.94101016999775,54289.93416096 2025-07-01,20:00:59.000,182,11060290,-795,0,1751400058,12677.600976729991,52.94101016999775,54290.045954880006 2025-07-01,20:01:00.000,182,11060195,-795,0,1751400059,12677.614449349996,52.95510843000375,54289.68262464001 2025-07-01,20:01:01.000,182,11060279,-795,0,1751400060,12677.641394589991,52.95510843000375,54289.689611760004 2025-07-01,20:01:02.000,182,11060211,-795,0,1751400061,12677.533613629996,52.969206690002466,54289.49397240001 2025-07-01,20:01:03.000,182,11060247,-795,0,1751400062,12677.58750411,52.976255820001825,54289.70358600001 2025-07-01,20:01:04.000,182,11060313,-795,0,1751400063,12677.58750411,52.9974032099999,54289.74550872 2025-07-01,20:01:05.000,182,11060302,-795,0,1751400064,12677.54708625,52.983304950001184,54289.62672768 2025-07-01,20:01:06.000,182,11060266,-795,0,1751400065,12677.614449349996,52.94805930000439,54289.738521600004 2025-07-01,20:01:07.000,182,11060242,-795,0,1751400066,12677.722230309992,52.969206690002466,54289.759482960006 2025-07-01,20:01:08.000,182,11060231,-795,0,1751400067,12677.782857099992,52.94805930000439,54289.89223824 2025-07-01,20:01:09.000,182,11060218,-795,0,1751400068,12677.816538649997,52.8987153900016,54289.68262464001 2025-07-01,20:01:10.000,182,11060294,-795,0,1751400069,12677.782857099992,52.83527322000009,54289.640701920005 2025-07-01,20:01:11.000,182,11060281,-795,0,1751400070,12677.668339830001,52.81412583000201,54289.50095952 2025-07-01,20:01:12.000,182,11060308,-795,0,1751400071,12677.60771304,52.88461713000288,54289.808392800005 2025-07-01,20:01:13.000,182,11060263,-795,0,1751400072,12677.715493999996,52.89166626000224,54289.89223824 2025-07-01,20:01:14.000,182,11060263,-795,0,1751400073,12677.648130900001,52.919862779999676,54289.93416096 2025-07-01,20:01:15.000,182,11060266,-795,0,1751400074,12677.668339830001,52.90576452000096,54289.89223824 2025-07-01,20:01:16.000,182,11060244,-795,0,1751400075,12677.52687732,52.91281365000032,54289.68262464001 2025-07-01,20:01:17.000,182,11060180,-795,0,1751400076,12677.60771304,52.90576452000096,54289.61275344001 2025-07-01,20:01:18.000,182,11060177,-795,0,1751400077,12677.60771304,52.8987153900016,54289.57781784 2025-07-01,20:01:19.000,182,11060234,-795,0,1751400078,12677.60771304,52.87051887000416,54289.54986936 2025-07-01,20:01:20.000,182,11060253,-795,0,1751400079,12677.634658279996,52.8987153900016,54289.75249584001 2025-07-01,20:01:21.000,182,11060284,-795,0,1751400080,12677.728966620001,52.87756800000352,54289.906212480004 2025-07-01,20:01:22.000,182,11060271,-795,0,1751400081,12677.681812449991,52.8987153900016,54289.96210944 2025-07-01,20:01:23.000,182,11060299,-795,0,1751400082,12677.695285069996,52.8634697400048,54289.89223824 2025-07-01,20:01:24.000,182,11060248,-795,0,1751400083,12677.722230309992,52.84232234999945,54289.86428976 2025-07-01,20:01:25.000,182,11060257,-795,0,1751400084,12677.755911859997,52.83527322000009,54289.81537992 2025-07-01,20:01:26.000,182,11060262,-795,0,1751400085,12677.648130900001,52.84232234999945,54289.54986936 2025-07-01,20:01:27.000,182,11060273,-795,0,1751400086,12677.728966620001,52.76478191999922,54289.5987792 2025-07-01,20:01:28.000,182,11060227,-795,0,1751400087,12677.708757690001,52.76478191999922,54289.5987792 2025-07-01,20:01:29.000,182,11060278,-795,0,1751400088,12677.695285069996,52.68019235999964,54289.78044432001 2025-07-01,20:01:30.000,182,11060202,-795,0,1751400089,12677.749175550001,52.65904497000156,54289.92018672001 2025-07-01,20:01:31.000,182,11060275,-795,0,1751400090,12677.755911859997,52.60265192999941,54289.86428976 2025-07-01,20:01:32.000,182,11060226,-795,0,1751400091,12677.708757690001,52.59560280000005,54289.82236704 2025-07-01,20:01:33.000,182,11060219,-795,0,1751400092,12677.708757690001,52.53216062999854,54289.689611760004 2025-07-01,20:01:34.000,182,11060215,-795,0,1751400093,12677.60771304,52.567406280002615,54289.424101200006 2025-07-01,20:01:35.000,182,11060244,-795,0,1751400094,12677.661603519991,52.511013240000466,54289.50095952 2025-07-01,20:01:36.000,182,11060276,-795,0,1751400095,12677.560558869991,52.49691498000175,54289.56384360001 2025-07-01,20:01:37.000,182,11060242,-795,0,1751400096,12677.681812449991,52.48986585000239,54289.7734572 2025-07-01,20:01:38.000,182,11060295,-795,0,1751400097,12677.708757690001,52.44757106999896,54289.86428976 2025-07-01,20:01:39.000,182,11060249,-795,0,1751400098,12677.641394589991,52.461669329997676,54289.94114808 2025-07-01,20:01:40.000,182,11060199,-795,0,1751400099,12677.60771304,52.525111499999184,54289.79441856 2025-07-01,20:01:41.000,182,11060290,-795,0,1751400100,12677.580767799991,52.48986585000239,54289.73153448001 2025-07-01,20:01:42.000,182,11060236,-795,0,1751400101,12677.45951421999,52.48281672000303,54289.56384360001 2025-07-01,20:01:43.000,182,11060251,-795,0,1751400102,12677.560558869991,52.511013240000466,54289.591792080006 2025-07-01,20:01:44.000,182,11060272,-795,0,1751400103,12677.553822559996,52.574455410001974,54289.48698528 2025-07-01,20:01:45.000,182,11060239,-795,0,1751400104,12677.553822559996,52.59560280000005,54289.710573120006 2025-07-01,20:01:46.000,182,11060284,-795,0,1751400105,12677.54708625,52.574455410001974,54289.83634128 2025-07-01,20:01:47.000,182,11060283,-795,0,1751400106,12677.574031489996,52.58855367000069,54289.82236704 2025-07-01,20:01:48.000,182,11060236,-795,0,1751400107,12677.560558869991,52.63084845000412,54289.86428976 2025-07-01,20:01:49.000,182,11060205,-795,0,1751400108,12677.553822559996,52.61675018999813,54289.66166328001 2025-07-01,20:01:50.000,182,11060264,-795,0,1751400109,12677.54708625,52.64494671000284,54289.80140568001 2025-07-01,20:01:51.000,182,11060229,-795,0,1751400110,12677.560558869991,52.59560280000005,54289.45204968 2025-07-01,20:01:52.000,182,11060296,-795,0,1751400111,12677.54034993999,52.58150454000133,54289.50095952 2025-07-01,20:01:53.000,182,11060296,-795,0,1751400112,12677.60771304,52.58855367000069,54289.528908 2025-07-01,20:01:54.000,182,11060239,-795,0,1751400113,12677.62792197,52.5392097599979,54289.82935416001 2025-07-01,20:01:55.000,182,11060263,-795,0,1751400114,12677.648130900001,52.50396411000111,54289.87127688001 2025-07-01,20:01:56.000,182,11060276,-795,0,1751400115,12677.574031489996,52.41232542000216,54289.62672768 2025-07-01,20:01:57.000,182,11060278,-795,0,1751400116,12677.54034993999,52.35593238000001,54289.64768904 2025-07-01,20:01:58.000,182,11060252,-795,0,1751400117,12677.574031489996,52.299539339997864,54289.65467616 2025-07-01,20:01:59.000,182,11060239,-795,0,1751400118,12677.574031489996,52.285441079999146,54289.591792080006 2025-07-01,20:02:00.000,182,11060278,-795,0,1751400119,12677.56729518,52.27134282000043,54289.528908 2025-07-01,20:02:01.000,182,11060264,-795,0,1751400120,12677.50666839,52.20790064999892,54289.55685648 2025-07-01,20:02:02.000,182,11060272,-795,0,1751400121,12677.52687732,52.18675326000084,54289.49397240001 2025-07-01,20:02:03.000,182,11060303,-795,0,1751400122,12677.580767799991,52.13740934999805,54289.80140568001 2025-07-01,20:02:04.000,182,11060261,-795,0,1751400123,12677.560558869991,52.102163700001256,54289.72454736 2025-07-01,20:02:05.000,182,11060252,-795,0,1751400124,12677.513404699996,52.08806544000254,54289.710573120006 2025-07-01,20:02:06.000,182,11060284,-795,0,1751400125,12677.41909635999,52.0951145700019,54289.56384360001 2025-07-01,20:02:07.000,182,11060291,-795,0,1751400126,12677.40562374,52.06691805000446,54289.55685648 2025-07-01,20:02:08.000,182,11060273,-795,0,1751400127,12677.42583267,52.059868919997825,54289.36121712 2025-07-01,20:02:09.000,182,11060269,-795,0,1751400128,12677.432568979995,52.0951145700019,54289.36820424001 2025-07-01,20:02:10.000,182,11060275,-795,0,1751400129,12677.493195769996,52.03872152999975,54289.51493376001 2025-07-01,20:02:11.000,182,11060289,-795,0,1751400130,12677.452777909995,52.03872152999975,54289.70358600001 2025-07-01,20:02:12.000,182,11060260,-795,0,1751400131,12677.41909635999,52.03167240000039,54289.58480496001 2025-07-01,20:02:13.000,182,11060298,-795,0,1751400132,12677.47972314999,52.04577065999911,54289.63371480001 2025-07-01,20:02:14.000,182,11060265,-795,0,1751400133,12677.50666839,52.03167240000039,54289.60576632 2025-07-01,20:02:15.000,182,11060244,-795,0,1751400134,12677.472986839995,52.07396718000382,54289.61974056 2025-07-01,20:02:16.000,182,11060272,-795,0,1751400135,12677.46625053,52.052819789998466,54289.39615272001 2025-07-01,20:02:17.000,182,11060299,-795,0,1751400136,12677.553822559996,52.08101631000318,54289.41711408001 2025-07-01,20:02:18.000,182,11060259,-795,0,1751400137,12677.54708625,52.04577065999911,54289.3891656 2025-07-01,20:02:19.000,182,11060282,-795,0,1751400138,12677.634658279996,52.03872152999975,54289.62672768 2025-07-01,20:02:20.000,182,11060268,-755,0,1751400139,12677.654867209996,51.982328490004875,54289.738521600004 2025-07-01,20:02:21.000,182,11060241,-795,0,1751400140,12677.661603519991,51.95413197000016,54289.71756024 2025-07-01,20:02:22.000,182,11060217,-795,0,1751400141,12677.702021379991,51.91888632000337,54289.53589512001 2025-07-01,20:02:23.000,182,11060289,-795,0,1751400142,12677.675076139996,51.91888632000337,54289.61974056 2025-07-01,20:02:24.000,182,11060300,-795,0,1751400143,12677.661603519991,51.8483950200025,54289.58480496001 2025-07-01,20:02:25.000,182,11060249,-795,0,1751400144,12677.742439239992,51.86249328000122,54289.54986936 2025-07-01,20:02:26.000,182,11060248,-795,0,1751400145,12677.58750411,51.80610023999907,54289.26339744 2025-07-01,20:02:27.000,182,11060271,-795,0,1751400146,12677.62792197,51.78495285000099,54289.41711408001 2025-07-01,20:02:28.000,182,11060267,-795,0,1751400147,12677.648130900001,51.67921590000333,54289.62672768 2025-07-01,20:02:29.000,182,11060283,-795,0,1751400148,12677.614449349996,51.68626503000269,54289.66166328001 2025-07-01,20:02:30.000,182,11060296,-795,0,1751400149,12677.56729518,51.66511764000461,54289.62672768 2025-07-01,20:02:31.000,182,11060271,-795,0,1751400150,12677.52014100999,51.693314160002046,54289.53589512001 2025-07-01,20:02:32.000,182,11060311,-795,0,1751400151,12677.432568979995,51.66511764000461,54289.50794664 2025-07-01,20:02:33.000,182,11060263,-795,0,1751400152,12677.40562374,51.700363290001405,54289.33326864 2025-07-01,20:02:34.000,182,11060287,-795,0,1751400153,12677.452777909995,51.693314160002046,54289.49397240001 2025-07-01,20:02:35.000,182,11060256,-795,0,1751400154,12677.392151119995,51.714461550000124,54289.48698528 2025-07-01,20:02:36.000,182,11060298,-795,0,1751400155,12677.34499695,51.700363290001405,54289.36121712 2025-07-01,20:02:37.000,182,11060229,-795,0,1751400156,12677.32478802,51.749707200004195,54289.63371480001 2025-07-01,20:02:38.000,182,11060288,-795,0,1751400157,12677.32478802,51.72151067999948,54289.56384360001 2025-07-01,20:02:39.000,182,11060247,-795,0,1751400158,12677.36520588,51.7356089399982,54289.57781784 2025-07-01,20:02:40.000,182,11060259,-795,0,1751400159,12677.331524329995,51.749707200004195,54289.60576632 2025-07-01,20:02:41.000,182,11060232,-795,0,1751400160,12677.291106469995,51.763805460002914,54289.58480496001 2025-07-01,20:02:42.000,182,11060285,-795,0,1751400161,12677.34499695,51.749707200004195,54289.26339744 2025-07-01,20:02:43.000,182,11060288,-795,0,1751400162,12677.33826063999,51.77085459000227,54289.34025576 2025-07-01,20:02:44.000,182,11060276,-795,0,1751400163,12677.37867849999,51.749707200004195,54289.39615272001 2025-07-01,20:02:45.000,182,11060288,-795,0,1751400164,12677.29784277999,51.7356089399982,54289.542882240006 2025-07-01,20:02:46.000,182,11060247,-795,0,1751400165,12677.21700705999,51.756756330003554,54289.38217848 2025-07-01,20:02:47.000,182,11060268,-795,0,1751400166,12677.22374337,51.72855980999884,54289.424101200006 2025-07-01,20:02:48.000,182,11060295,-795,0,1751400167,12677.230479679994,51.72855980999884,54289.46602392001 2025-07-01,20:02:49.000,182,11060270,-795,0,1751400168,12677.29784277999,51.67921590000333,54289.570830720004 2025-07-01,20:02:50.000,182,11060260,-795,0,1751400169,12677.331524329995,51.643970249999256,54289.354230000004 2025-07-01,20:02:51.000,182,11060301,-795,0,1751400170,12677.2439523,51.67216677000397,54289.33326864 2025-07-01,20:02:52.000,182,11060194,-795,0,1751400171,12677.21700705999,51.55233156000031,54289.08173232001 2025-07-01,20:02:53.000,182,11060230,-795,0,1751400172,12677.270897539995,51.4888893899988,54289.50095952 2025-07-01,20:02:54.000,182,11060313,-795,0,1751400173,12677.250688609995,51.42544722000457,54289.58480496001 2025-07-01,20:02:55.000,182,11060264,-795,0,1751400174,12677.22374337,51.37610331000178,54289.57781784 2025-07-01,20:02:56.000,182,11060280,-795,0,1751400175,12677.068808239994,51.34085765999771,54289.31230728 2025-07-01,20:02:57.000,182,11060214,-795,0,1751400176,12677.082280859999,51.305612010000914,54289.45204968 2025-07-01,20:02:58.000,182,11060300,-795,0,1751400177,12677.095753479989,51.27036636000412,54289.48698528 2025-07-01,20:02:59.000,182,11060292,-795,0,1751400178,12677.089017169994,51.256268099998124,54289.424101200006 2025-07-01,20:03:00.000,182,11060219,-795,0,1751400179,12676.987972519993,51.249218969998765,54289.27737168001 2025-07-01,20:03:01.000,182,11060289,-795,0,1751400180,12676.981236209998,51.23512071000005,54289.24243608 2025-07-01,20:03:02.000,182,11060266,-795,0,1751400181,12676.826301079993,51.19282593000389,54289.3192944 2025-07-01,20:03:03.000,182,11060274,-795,0,1751400182,12676.846510009993,51.18577680000453,54289.2843588 2025-07-01,20:03:04.000,182,11060268,-795,0,1751400183,12676.792619530002,51.22102245000133,54289.31230728 2025-07-01,20:03:05.000,182,11060284,-795,0,1751400184,12676.826301079993,51.19282593000389,54289.41012696 2025-07-01,20:03:06.000,182,11060269,-795,0,1751400185,12676.765674289993,51.22102245000133,54289.24942320001 2025-07-01,20:03:07.000,182,11060253,-795,0,1751400186,12676.839773699998,51.26331723000476,54289.06077096001 2025-07-01,20:03:08.000,182,11060192,-795,0,1751400187,12676.846510009993,51.27741549000348,54289.088719440006 2025-07-01,20:03:09.000,182,11060260,-795,0,1751400188,12676.853246320003,51.27741549000348,54289.08173232001 2025-07-01,20:03:10.000,182,11060274,-795,0,1751400189,12676.833037390003,51.27741549000348,54289.24243608 2025-07-01,20:03:11.000,182,11060258,-795,0,1751400190,12676.873455249988,51.242169839999406,54289.235448960004 2025-07-01,20:03:12.000,182,11060234,-795,0,1751400191,12676.819564769998,51.249218969998765,54289.24942320001 2025-07-01,20:03:13.000,182,11060264,-795,0,1751400192,12676.927345729993,51.21397332000197,54289.43108832 2025-07-01,20:03:14.000,182,11060247,-795,0,1751400193,12676.967763589993,51.18577680000453,54289.403139840004 2025-07-01,20:03:15.000,182,11060230,-795,0,1751400194,12676.961027279998,51.16462940999918,54289.354230000004 2025-07-01,20:03:16.000,182,11060196,-795,0,1751400195,12676.853246320003,51.13643289000174,54288.99788688 2025-07-01,20:03:17.000,182,11060240,-795,0,1751400196,12676.961027279998,51.09413810999831,54289.08173232001 2025-07-01,20:03:18.000,182,11060236,-795,0,1751400197,12676.940818349998,51.08708897999895,54289.1446164 2025-07-01,20:03:19.000,182,11060236,-795,0,1751400198,12676.961027279998,51.00249941999937,54289.45204968 2025-07-01,20:03:20.000,182,11060317,-795,0,1751400199,12676.920609419998,50.946106380004494,54289.528908 2025-07-01,20:03:21.000,182,11060242,-795,0,1751400200,12676.927345729993,50.9320081199985,54289.46602392001 2025-07-01,20:03:22.000,182,11060275,-795,0,1751400201,12676.907136799993,50.86151682000491,54289.41711408001 2025-07-01,20:03:23.000,182,11060244,-795,0,1751400202,12676.961027279998,50.78397639000468,54289.56384360001 2025-07-01,20:03:24.000,182,11060272,-795,0,1751400203,12676.934082039988,50.81922204000148,54289.3192944 2025-07-01,20:03:25.000,182,11060265,-795,0,1751400204,12676.954290969989,50.76987812999869,54289.235448960004 2025-07-01,20:03:26.000,182,11060278,-795,0,1751400205,12676.853246320003,50.72758335000253,54289.09570656 2025-07-01,20:03:27.000,182,11060215,-795,0,1751400206,12676.833037390003,50.69233769999846,54289.17256488 2025-07-01,20:03:28.000,182,11060277,-795,0,1751400207,12676.812828460002,50.713485090003815,54289.34724288001 2025-07-01,20:03:29.000,182,11060256,-795,0,1751400208,12676.893664179988,50.69938682999782,54289.4590368 2025-07-01,20:03:30.000,182,11060267,-795,0,1751400209,12676.873455249988,50.664141180001025,54289.46602392001 2025-07-01,20:03:31.000,182,11060285,-795,0,1751400210,12676.893664179988,50.657092050001665,54289.41711408001 2025-07-01,20:03:32.000,182,11060241,-795,0,1751400211,12676.833037390003,50.671190310000384,54289.235448960004 2025-07-01,20:03:33.000,182,11060221,-795,0,1751400212,12676.893664179988,50.6852885699991,54289.16557776 2025-07-01,20:03:34.000,182,11060261,-795,0,1751400213,12676.880191559998,50.63594466000359,54289.22147472 2025-07-01,20:03:35.000,182,11060253,-795,0,1751400214,12676.934082039988,50.63594466000359,54289.17256488 2025-07-01,20:03:36.000,182,11060265,-795,0,1751400215,12676.772410600002,50.63594466000359,54289.05378384 2025-07-01,20:03:37.000,182,11060270,-795,0,1751400216,12676.907136799993,50.657092050001665,54289.235448960004 2025-07-01,20:03:38.000,182,11060260,-795,0,1751400217,12676.954290969989,50.64299379000295,54289.424101200006 2025-07-01,20:03:39.000,182,11060228,-795,0,1751400218,12677.001445139998,50.657092050001665,54289.41711408001 2025-07-01,20:03:40.000,182,11060238,-795,0,1751400219,12676.981236209998,50.657092050001665,54289.36121712 2025-07-01,20:03:41.000,182,11060271,-795,0,1751400220,12677.041862999999,50.62889553000423,54289.088719440006 2025-07-01,20:03:42.000,182,11060215,-795,0,1751400221,12677.041862999999,50.664141180001025,54288.95596416 2025-07-01,20:03:43.000,182,11060286,-795,0,1751400222,12677.055335619989,50.657092050001665,54289.01186112001 2025-07-01,20:03:44.000,182,11060247,-795,0,1751400223,12677.048599309994,50.64299379000295,54289.15160352 2025-07-01,20:03:45.000,182,11060277,-795,0,1751400224,12677.109226099994,50.650042920002306,54289.33326864 2025-07-01,20:03:46.000,182,11060232,-795,0,1751400225,12677.041862999999,50.64299379000295,54289.16557776 2025-07-01,20:03:47.000,182,11060261,-795,0,1751400226,12677.095753479989,50.607748139998876,54289.22147472 2025-07-01,20:03:48.000,182,11060207,-795,0,1751400227,12677.068808239994,50.614797269998235,54289.31230728 2025-07-01,20:03:49.000,182,11060316,-795,0,1751400228,12677.109226099994,50.600699009999516,54289.27737168001 2025-07-01,20:03:50.000,182,11060277,-795,0,1751400229,12677.129435029994,50.57250249000208,54289.01186112001 2025-07-01,20:03:51.000,182,11060241,-795,0,1751400230,12677.11596240999,50.57955162000144,54288.9350028 2025-07-01,20:03:52.000,182,11060268,-795,0,1751400231,12676.981236209998,50.56545336000272,54288.94198992001 2025-07-01,20:03:53.000,182,11060275,-795,0,1751400232,12676.920609419998,50.50906032000057,54289.29134592 2025-07-01,20:03:54.000,182,11060285,-795,0,1751400233,12677.075544549989,50.45266727999842,54289.375191360006 2025-07-01,20:03:55.000,182,11060261,-795,0,1751400234,12677.035126689989,50.438569019999704,54289.354230000004 2025-07-01,20:03:56.000,182,11060231,-795,0,1751400235,12676.859982629998,50.424470760000986,54289.10968080001 2025-07-01,20:03:57.000,182,11060248,-795,0,1751400236,12676.947554659993,50.41742163000163,54289.20051336001 2025-07-01,20:03:58.000,182,11060206,-795,0,1751400237,12676.913873109988,50.45266727999842,54288.99089976001 2025-07-01,20:03:59.000,182,11060276,-795,0,1751400238,12676.866718939993,50.45266727999842,54288.99089976001 2025-07-01,20:04:00.000,182,11060276,-795,0,1751400239,12676.779146909998,50.431519890000345,54289.05378384 2025-07-01,20:04:01.000,182,11060265,-795,0,1751400240,12676.705047499992,50.487912930002494,54289.137629280005 2025-07-01,20:04:02.000,182,11060275,-795,0,1751400241,12676.617475469997,50.487912930002494,54289.32628152001 2025-07-01,20:04:03.000,182,11060259,-795,0,1751400242,12676.590530230002,50.50906032000057,54289.38217848 2025-07-01,20:04:04.000,182,11060212,-795,0,1751400243,12676.563584989992,50.51610944999993,54289.235448960004 2025-07-01,20:04:05.000,182,11060282,-795,0,1751400244,12676.536639749997,50.51610944999993,54289.19352624 2025-07-01,20:04:06.000,182,11060284,-795,0,1751400245,12676.422122479991,50.480863800003135,54289.02583536 2025-07-01,20:04:07.000,182,11060277,-795,0,1751400246,12676.476012959996,50.49496206000185,54288.86513160001 2025-07-01,20:04:08.000,182,11060263,-795,0,1751400247,12676.38844093,50.52315857999929,54288.90705432 2025-07-01,20:04:09.000,182,11060266,-795,0,1751400248,12676.496221889996,50.53725683999801,54289.02583536 2025-07-01,20:04:10.000,182,11060293,-795,0,1751400249,12676.523167129992,50.50906032000057,54289.27737168001 2025-07-01,20:04:11.000,182,11060226,-795,0,1751400250,12676.476012959996,50.51610944999993,54289.19352624 2025-07-01,20:04:12.000,182,11060199,-795,0,1751400251,12676.476012959996,50.50906032000057,54289.1446164 2025-07-01,20:04:13.000,182,11060250,-795,0,1751400252,12676.502958199992,50.551355100004,54289.1446164 2025-07-01,20:04:14.000,182,11060259,-795,0,1751400253,12676.556848679997,50.54430597000464,54289.19352624 2025-07-01,20:04:15.000,182,11060275,-795,0,1751400254,12676.556848679997,50.5866007500008,54288.96295128001 2025-07-01,20:04:16.000,182,11060271,-795,0,1751400255,12676.428858790001,50.57955162000144,54288.76731192 2025-07-01,20:04:17.000,182,11060280,-795,0,1751400256,12676.442331409991,50.63594466000359,54288.86513160001 2025-07-01,20:04:18.000,182,11060263,-795,0,1751400257,12676.368232,50.53020770999865,54289.04679672 2025-07-01,20:04:19.000,182,11060270,-795,0,1751400258,12676.28065996999,50.41037250000227,54289.04679672 2025-07-01,20:04:20.000,182,11060207,-795,0,1751400259,12676.32107782999,50.2411933800031,54289.03282248001 2025-07-01,20:04:21.000,182,11060258,-795,0,1751400260,12676.395177239996,50.18480034000095,54288.872118720006 2025-07-01,20:04:22.000,182,11060219,-795,0,1751400261,12676.428858790001,50.22709512000438,54288.99788688 2025-07-01,20:04:23.000,182,11060283,-795,0,1751400262,12676.361495689991,50.26938990000053,54288.99089976001 2025-07-01,20:04:24.000,182,11060288,-795,0,1751400263,12676.354759379996,50.31873381000332,54288.94198992001 2025-07-01,20:04:25.000,182,11060312,-795,0,1751400264,12676.32107782999,50.33283207000204,54288.99089976001 2025-07-01,20:04:26.000,182,11060284,-795,0,1751400265,12676.213296869995,50.29053728999861,54288.94198992001 2025-07-01,20:04:27.000,182,11060290,-795,0,1751400266,12676.12572484,50.27643902999989,54289.11666792 2025-07-01,20:04:28.000,182,11060220,-795,0,1751400267,12676.10551591,50.26938990000053,54289.2144876 2025-07-01,20:04:29.000,182,11060271,-795,0,1751400268,12676.08530698,50.22004598999774,54289.13064216001 2025-07-01,20:04:30.000,182,11060257,-795,0,1751400269,12676.011207569994,50.262340770001174,54289.20051336001 2025-07-01,20:04:31.000,182,11060283,-795,0,1751400270,12675.9640534,50.304635550004605,54289.05378384 2025-07-01,20:04:32.000,182,11060213,-795,0,1751400271,12675.842799819999,50.33283207000204,54288.69744072001 2025-07-01,20:04:33.000,182,11060282,-795,0,1751400272,12675.97752601999,50.34693033000076,54288.9350028 2025-07-01,20:04:34.000,182,11060304,-795,0,1751400273,12676.011207569994,50.33283207000204,54288.98391264 2025-07-01,20:04:35.000,182,11060257,-795,0,1751400274,12675.990998639994,50.38922511000419,54289.10968080001 2025-07-01,20:04:36.000,182,11060263,-795,0,1751400275,12675.89669029999,50.38922511000419,54289.067758080004 2025-07-01,20:04:37.000,182,11060291,-795,0,1751400276,12675.943844469999,50.40332337000291,54289.10269368 2025-07-01,20:04:38.000,182,11060188,-795,0,1751400277,12675.95731708999,50.424470760000986,54289.17955200001 2025-07-01,20:04:39.000,182,11060283,-795,0,1751400278,12675.990998639994,50.473814670003776,54289.137629280005 2025-07-01,20:04:40.000,182,11060297,-795,0,1751400279,12676.011207569994,50.45971640999778,54289.17955200001 2025-07-01,20:04:41.000,182,11060292,-795,0,1751400280,12676.03815280999,50.45266727999842,54288.90705432 2025-07-01,20:04:42.000,182,11060294,-795,0,1751400281,12676.05836173999,50.438569019999704,54288.94198992001 2025-07-01,20:04:43.000,182,11060262,-795,0,1751400282,12676.1661427,50.487912930002494,54289.02583536 2025-07-01,20:04:44.000,182,11060226,-795,0,1751400283,12676.10551591,50.44561814999906,54289.24942320001 2025-07-01,20:04:45.000,182,11060338,-795,0,1751400284,12676.132461149995,50.39627424000355,54289.22147472 2025-07-01,20:04:46.000,182,11060314,-795,0,1751400285,12676.07857066999,50.39627424000355,54289.067758080004 2025-07-01,20:04:47.000,182,11060265,-795,0,1751400286,12676.152670079995,50.35397946000012,54289.04679672 2025-07-01,20:04:48.000,182,11060306,-795,0,1751400287,12676.132461149995,50.34693033000076,54289.12365504 2025-07-01,20:04:49.000,182,11060302,-795,0,1751400288,12676.18635163,50.33283207000204,54288.921028560006 2025-07-01,20:04:50.000,182,11060315,-795,0,1751400289,12676.294132589996,50.23414425000374,54289.10968080001 2025-07-01,20:04:51.000,182,11060311,-795,0,1751400290,12676.26045103999,50.255291640001815,54289.067758080004 2025-07-01,20:04:52.000,182,11060254,-795,0,1751400291,12676.253714729995,50.17070208000223,54289.256410320006 2025-07-01,20:04:53.000,182,11060258,-795,0,1751400292,12676.28739628,50.19184947000031,54289.137629280005 2025-07-01,20:04:54.000,182,11060276,-795,0,1751400293,12676.213296869995,50.16365295000287,54289.12365504 2025-07-01,20:04:55.000,182,11060261,-795,0,1751400294,12676.30086889999,50.10725991000072,54289.29134592 2025-07-01,20:04:57.000,182,11060286,-795,0,1751400296,12676.314341519996,50.036768609999854,54289.02583536 2025-07-01,20:04:58.000,182,11060280,-795,0,1751400297,12676.361495689991,49.980375569997705,54289.05378384 2025-07-01,20:04:59.000,182,11060273,-795,0,1751400298,12676.415386169996,49.973326439998345,54289.1446164 2025-07-01,20:05:00.000,182,11060284,-795,0,1751400299,12676.435595099996,49.95922817999963,54289.24243608 2025-07-01,20:05:01.000,182,11060317,-795,0,1751400300,12676.374968309996,49.93808079000155,54289.186539120004 2025-07-01,20:05:02.000,182,11060293,-795,0,1751400301,12676.401913549991,49.93103166000219,54289.305320160005 2025-07-01,20:05:03.000,182,11060273,-795,0,1751400302,12676.38844093,49.93103166000219,54289.19352624 2025-07-01,20:05:04.000,182,11060296,-795,0,1751400303,12676.476012959996,49.93808079000155,54289.34025576 2025-07-01,20:05:05.000,182,11060286,-795,0,1751400304,12676.543376059992,49.93103166000219,54289.3891656 2025-07-01,20:05:06.000,182,11060268,-795,0,1751400305,12676.597266539997,49.89578600999812,54289.16557776 2025-07-01,20:05:07.000,182,11060309,-795,0,1751400306,12676.604002849992,49.95217905000027,54289.09570656 2025-07-01,20:05:08.000,182,11060240,-795,0,1751400307,12676.604002849992,49.95922817999963,54289.137629280005 2025-07-01,20:05:09.000,182,11060266,-795,0,1751400308,12676.705047499992,49.902835140004754,54289.34724288001 2025-07-01,20:05:10.000,182,11060267,-795,0,1751400309,12676.731992740002,49.90988427000411,54289.36820424001 2025-07-01,20:05:11.000,182,11060252,-795,0,1751400310,12676.678102259997,49.93103166000219,54289.08173232001 2025-07-01,20:05:12.000,182,11060275,-795,0,1751400311,12676.752201670002,49.902835140004754,54289.32628152001 2025-07-01,20:05:13.000,182,11060288,-795,0,1751400312,12676.826301079993,49.902835140004754,54289.38217848 2025-07-01,20:05:14.000,182,11060270,-795,0,1751400313,12676.886927869993,49.92398253000283,54289.31230728 2025-07-01,20:05:15.000,182,11060275,-795,0,1751400314,12676.934082039988,49.966277309998986,54289.27737168001 2025-07-01,20:05:16.000,182,11060285,-795,0,1751400315,12676.940818349998,49.902835140004754,54289.22147472 2025-07-01,20:05:17.000,182,11060246,-795,0,1751400316,12676.853246320003,49.91693340000347,54289.08173232001 2025-07-01,20:05:18.000,182,11060298,-795,0,1751400317,12676.913873109988,49.87463862000004,54289.3891656 2025-07-01,20:05:19.000,182,11060293,-795,0,1751400318,12676.974499899989,49.839392970003246,54289.4590368 2025-07-01,20:05:20.000,182,11060304,-795,0,1751400319,12676.954290969989,49.853491230001964,54289.354230000004 2025-07-01,20:05:21.000,182,11060262,-795,0,1751400320,12677.062071929999,49.8816877499994,54289.375191360006 2025-07-01,20:05:22.000,182,11060276,-795,0,1751400321,12677.142907649999,49.86758949000068,54289.521920880004 2025-07-01,20:05:23.000,182,11060275,-795,0,1751400322,12677.169852889994,49.846442100002605,54289.2843588 2025-07-01,20:05:24.000,182,11060193,-795,0,1751400323,12677.19679812999,49.86054036000132,54289.27038456 2025-07-01,20:05:25.000,182,11060270,-795,0,1751400324,12677.25742491999,49.839392970003246,54289.26339744 2025-07-01,20:05:26.000,182,11060286,-795,0,1751400325,12677.29784277999,49.797098189999815,54289.51493376001 2025-07-01,20:05:27.000,182,11060273,-795,0,1751400326,12677.2439523,49.839392970003246,54289.47999816 2025-07-01,20:05:28.000,182,11060292,-795,0,1751400327,12677.29784277999,49.82529471000453,54289.403139840004 2025-07-01,20:05:29.000,182,11060305,-795,0,1751400328,12677.31805170999,49.839392970003246,54289.54986936 2025-07-01,20:05:30.000,182,11060239,-795,0,1751400329,12677.412360049995,49.81119644999853,54289.72454736 2025-07-01,20:05:31.000,182,11060288,-795,0,1751400330,12677.472986839995,49.853491230001964,54289.43807544 2025-07-01,20:05:32.000,182,11060262,-795,0,1751400331,12677.472986839995,49.82529471000453,54289.46602392001 2025-07-01,20:05:33.000,182,11060273,-795,0,1751400332,12677.48645946,49.82529471000453,54289.424101200006 2025-07-01,20:05:34.000,182,11060277,-795,0,1751400333,12677.42583267,49.790049060000456,54289.50095952 2025-07-01,20:05:35.000,182,11060288,-795,0,1751400334,12677.371942189995,49.804147319999174,54289.57781784 2025-07-01,20:05:36.000,182,11060257,-795,0,1751400335,12677.33826063999,49.75480341000366,54289.689611760004 2025-07-01,20:05:37.000,182,11060286,-795,0,1751400336,12677.32478802,49.7829999300011,54289.62672768 2025-07-01,20:05:38.000,182,11060314,-795,0,1751400337,12677.33826063999,49.740705149997666,54289.73153448001 2025-07-01,20:05:39.000,182,11060272,-795,0,1751400338,12677.29784277999,49.75480341000366,54289.72454736 2025-07-01,20:05:40.000,182,11060293,-795,0,1751400339,12677.26416123,49.71955775999959,54289.51493376001 2025-07-01,20:05:41.000,182,11060300,-795,0,1751400340,12677.20353444,49.740705149997666,54289.403139840004 2025-07-01,20:05:42.000,182,11060264,-795,0,1751400341,12677.13617133999,49.69136124000215,54289.305320160005 2025-07-01,20:05:43.000,182,11060301,-795,0,1751400342,12677.028390379994,49.65611558999808,54289.50794664 2025-07-01,20:05:44.000,182,11060295,-795,0,1751400343,12677.021654069998,49.564476899999136,54289.61275344001 2025-07-01,20:05:45.000,182,11060292,-795,0,1751400344,12676.961027279998,49.50808386000426,54289.5987792 2025-07-01,20:05:46.000,182,11060260,-795,0,1751400345,12676.853246320003,49.430543430004036,54289.49397240001 2025-07-01,20:05:47.000,182,11060242,-795,0,1751400346,12676.691574880002,49.388248650000605,54289.34724288001 2025-07-01,20:05:48.000,182,11060246,-795,0,1751400347,12676.644420709992,49.35300300000381,54289.2144876 2025-07-01,20:05:49.000,182,11060261,-795,0,1751400348,12676.502958199992,49.331855609998456,54289.018848240004 2025-07-01,20:05:50.000,182,11060240,-795,0,1751400349,12676.550112370001,49.3248064799991,54289.17256488 2025-07-01,20:05:51.000,182,11060307,-795,0,1751400350,12676.523167129992,49.27546257000358,54289.46602392001 2025-07-01,20:05:52.000,182,11060276,-795,0,1751400351,12676.516430819996,49.204971270002716,54289.47999816 2025-07-01,20:05:53.000,182,11060305,-795,0,1751400352,12676.469276650001,49.169725619998644,54289.38217848 2025-07-01,20:05:54.000,182,11060266,-795,0,1751400353,12676.502958199992,49.06398867000098,54289.43108832 2025-07-01,20:05:55.000,182,11060291,-795,0,1751400354,12676.482749269991,49.042841280002904,54289.354230000004 2025-07-01,20:05:56.000,182,11060268,-795,0,1751400355,12676.570321300002,49.042841280002904,54289.45204968 2025-07-01,20:05:57.000,182,11060254,-795,0,1751400356,12676.482749269991,49.028743020004185,54289.10269368 2025-07-01,20:05:58.000,182,11060277,-795,0,1751400357,12676.509694510001,48.986448240000755,54289.15859064001 2025-07-01,20:05:59.000,182,11060283,-795,0,1751400358,12676.570321300002,48.95825172000332,54289.17256488 2025-07-01,20:06:00.000,182,11060253,-795,0,1751400359,12676.577057609997,48.979399110001395,54289.4590368 2025-07-01,20:06:01.000,182,11060251,-795,0,1751400360,12676.604002849992,49.00759562999883,54289.473011040005 2025-07-01,20:06:02.000,182,11060263,-795,0,1751400361,12676.630948090002,48.986448240000755,54289.48698528 2025-07-01,20:06:03.000,182,11060313,-795,0,1751400362,12676.651157020002,49.01464475999819,54289.47999816 2025-07-01,20:06:04.000,182,11060206,-795,0,1751400363,12676.630948090002,49.04989041000226,54289.3891656 2025-07-01,20:06:05.000,182,11060300,-795,0,1751400364,12676.664629639992,49.042841280002904,54289.29833304001 2025-07-01,20:06:06.000,182,11060255,-795,0,1751400365,12676.664629639992,49.07103780000034,54289.26339744 2025-07-01,20:06:07.000,182,11060255,-795,0,1751400366,12676.577057609997,49.09923431999778,54289.17955200001 2025-07-01,20:06:08.000,182,11060279,-795,0,1751400367,12676.597266539997,49.12743084000249,54289.3891656 2025-07-01,20:06:09.000,182,11060294,-795,0,1751400368,12676.597266539997,49.11333258000377,54289.473011040005 2025-07-01,20:06:10.000,182,11060297,-795,0,1751400369,12676.637684399997,49.13447997000185,54289.542882240006 2025-07-01,20:06:11.000,182,11060313,-795,0,1751400370,12676.590530230002,49.162676489999285,54289.570830720004 2025-07-01,20:06:12.000,182,11060281,-795,0,1751400371,12676.570321300002,49.155627359999926,54289.521920880004 2025-07-01,20:06:13.000,182,11060306,-795,0,1751400372,12676.516430819996,49.204971270002716,54289.24243608 2025-07-01,20:06:14.000,182,11060226,-795,0,1751400373,12676.455804029996,49.212020400002075,54289.067758080004 2025-07-01,20:06:15.000,182,11060281,-795,0,1751400374,12676.449067720001,49.25431517999823,54289.15859064001 2025-07-01,20:06:16.000,182,11060240,-795,0,1751400375,12676.435595099996,49.24021691999951,54289.20051336001 2025-07-01,20:06:17.000,182,11060303,-795,0,1751400376,12676.32107782999,49.24021691999951,54289.34724288001 2025-07-01,20:06:18.000,182,11060255,-795,0,1751400377,12676.34128675999,49.23316779000015,54289.44506256001 2025-07-01,20:06:19.000,182,11060265,-795,0,1751400378,12676.314341519996,49.24021691999951,54289.57781784 2025-07-01,20:06:20.000,182,11060309,-795,0,1751400379,12676.314341519996,49.24726604999887,54289.49397240001 2025-07-01,20:06:21.000,182,11060292,-795,0,1751400380,12676.22676949,49.25431517999823,54289.47999816 2025-07-01,20:06:22.000,182,11060299,-795,0,1751400381,12676.14593377,49.204971270002716,54289.137629280005 2025-07-01,20:06:23.000,182,11060301,-795,0,1751400382,12676.05836173999,49.212020400002075,54289.10269368 2025-07-01,20:06:24.000,182,11060309,-795,0,1751400383,12676.05836173999,49.190873010004,54289.15160352 2025-07-01,20:06:25.000,182,11060274,-795,0,1751400384,12676.07857066999,49.190873010004,54289.47999816 2025-07-01,20:06:26.000,182,11060294,-795,0,1751400385,12676.10551591,49.09923431999778,54289.48698528 2025-07-01,20:06:27.000,182,11060241,-795,0,1751400386,12675.97752601999,49.08513605999906,54289.34724288001 2025-07-01,20:06:28.000,182,11060298,-795,0,1751400387,12676.00447126,49.042841280002904,54289.375191360006 2025-07-01,20:06:29.000,182,11060265,-795,0,1751400388,12675.95731708999,49.028743020004185,54289.2843588 2025-07-01,20:06:30.000,182,11060283,-795,0,1751400389,12676.011207569994,48.95120259000396,54289.22147472 2025-07-01,20:06:31.000,182,11060329,-795,0,1751400390,12676.04488912,48.986448240000755,54289.235448960004 2025-07-01,20:06:32.000,182,11060286,-795,0,1751400391,12676.092043289995,48.95825172000332,54289.207500480006 2025-07-01,20:06:33.000,182,11060291,-795,0,1751400392,12676.05836173999,48.972349980002036,54289.20051336001 2025-07-01,20:06:34.000,182,11060304,-795,0,1751400393,12676.05836173999,48.930055199998606,54289.424101200006 2025-07-01,20:06:35.000,182,11060286,-795,0,1751400394,12676.13919745999,48.87366216000373,54289.570830720004 2025-07-01,20:06:36.000,182,11060252,-795,0,1751400395,12676.19982424999,48.88071129000309,54289.528908 2025-07-01,20:06:37.000,182,11060293,-795,0,1751400396,12676.07857066999,48.90185868000117,54289.3891656 2025-07-01,20:06:38.000,182,11060278,-795,0,1751400397,12676.18635163,48.85956389999774,54289.43108832 2025-07-01,20:06:39.000,182,11060291,-795,0,1751400398,12676.22676949,48.88776042000245,54289.17256488 2025-07-01,20:06:40.000,182,11060288,-795,0,1751400399,12676.30086889999,48.84546563999902,54289.27038456 2025-07-01,20:06:41.000,182,11060302,-795,0,1751400400,12676.381704619991,48.85251476999838,54289.305320160005 2025-07-01,20:06:42.000,182,11060279,-795,0,1751400401,12676.381704619991,48.89480955000181,54289.38217848 2025-07-01,20:06:43.000,182,11060272,-795,0,1751400402,12676.401913549991,48.90185868000117,54289.50095952 2025-07-01,20:06:44.000,182,11060284,-795,0,1751400403,12676.401913549991,48.88071129000309,54289.44506256001 2025-07-01,20:06:45.000,182,11060265,-795,0,1751400404,12676.489485580001,48.90185868000117,54289.54986936 2025-07-01,20:06:46.000,182,11060283,-795,0,1751400405,12676.529903440001,48.88776042000245,54289.54986936 2025-07-01,20:06:47.000,182,11060285,-795,0,1751400406,12676.543376059992,48.88776042000245,54289.50794664 2025-07-01,20:06:48.000,182,11060275,-795,0,1751400407,12676.590530230002,48.88776042000245,54289.29134592 2025-07-01,20:06:49.000,182,11060285,-715,0,1751400408,12676.637684399997,48.89480955000181,54289.354230000004 2025-07-01,20:06:50.000,182,11060266,-795,0,1751400409,12676.711783810002,48.88776042000245,54289.46602392001 2025-07-01,20:06:51.000,182,11060309,-795,0,1751400410,12676.684838569992,48.91595693999989,54289.738521600004 2025-07-01,20:06:52.000,182,11060301,-795,0,1751400411,12676.725256429992,48.88071129000309,54289.7734572 2025-07-01,20:06:53.000,182,11060318,-795,0,1751400412,12676.630948090002,48.90185868000117,54289.65467616 2025-07-01,20:06:54.000,182,11060276,-795,0,1751400413,12676.637684399997,48.937104329997965,54289.689611760004 2025-07-01,20:06:55.000,182,11060300,-795,0,1751400414,12676.705047499992,48.930055199998606,54289.80140568001 2025-07-01,20:06:56.000,182,11060253,-795,0,1751400415,12676.617475469997,48.96530085000268,54289.43108832 2025-07-01,20:06:57.000,182,11060280,-795,0,1751400416,12676.651157020002,48.95120259000396,54289.570830720004 2025-07-01,20:06:58.000,182,11060281,-795,0,1751400417,12676.725256429992,48.9441534600046,54289.48698528 2025-07-01,20:06:59.000,182,11060266,-795,0,1751400418,12676.718520119997,48.90185868000117,54289.71756024 2025-07-01,20:07:00.000,182,11060309,-795,0,1751400419,12676.745465359993,48.89480955000181,54289.808392800005 2025-07-01,20:07:01.000,182,11060263,-795,0,1751400420,12676.725256429992,48.88776042000245,54289.8433284 2025-07-01,20:07:02.000,182,11060323,-795,0,1751400421,12676.745465359993,48.8313673800003,54289.74550872 2025-07-01,20:07:03.000,182,11060294,-795,0,1751400422,12676.705047499992,48.86661303000437,54289.66166328001 2025-07-01,20:07:04.000,182,11060275,-795,0,1751400423,12676.819564769998,48.81726912000158,54289.73153448001 2025-07-01,20:07:05.000,182,11060300,-795,0,1751400424,12676.893664179988,48.803170860002865,54289.68262464001 2025-07-01,20:07:06.000,182,11060288,-795,0,1751400425,12676.967763589993,48.72563043000264,54289.73153448001 2025-07-01,20:07:07.000,182,11060268,-795,0,1751400426,12676.927345729993,48.72563043000264,54289.570830720004 2025-07-01,20:07:08.000,182,11060253,-795,0,1751400427,12676.974499899989,48.633991740003694,54289.78743144 2025-07-01,20:07:09.000,182,11060238,-795,0,1751400428,12676.987972519993,48.59874608999962,54289.79441856 2025-07-01,20:07:10.000,182,11060289,-795,0,1751400429,12677.075544549989,48.55645131000347,54289.857302640004 2025-07-01,20:07:11.000,182,11060266,-795,0,1751400430,12677.082280859999,48.535303919998114,54289.857302640004 2025-07-01,20:07:12.000,182,11060291,-795,0,1751400431,12677.082280859999,48.50710740000068,54289.79441856 2025-07-01,20:07:13.000,182,11060308,-795,0,1751400432,12677.142907649999,48.47186175000388,54289.5987792 2025-07-01,20:07:14.000,182,11060271,-795,0,1751400433,12677.210270749994,48.44366522999917,54289.70358600001 2025-07-01,20:07:15.000,182,11060300,-795,0,1751400434,12677.20353444,48.44366522999917,54289.759482960006 2025-07-01,20:07:16.000,182,11060280,-795,0,1751400435,12677.17658919999,48.41546871000173,54289.89922536001 2025-07-01,20:07:17.000,182,11060267,-795,0,1751400436,12677.075544549989,48.45071435999853,54289.759482960006 2025-07-01,20:07:18.000,182,11060263,-795,0,1751400437,12677.109226099994,48.394321320003655,54289.83634128 2025-07-01,20:07:19.000,182,11060275,-795,0,1751400438,12677.095753479989,48.394321320003655,54289.86428976 2025-07-01,20:07:20.000,182,11060299,-795,0,1751400439,12677.055335619989,48.38022305999766,54289.93416096 2025-07-01,20:07:21.000,182,11060307,-795,0,1751400440,12677.082280859999,48.394321320003655,54289.96909656001 2025-07-01,20:07:22.000,182,11060312,-795,0,1751400441,12677.122698719999,48.45776348999789,54289.82236704 2025-07-01,20:07:23.000,182,11060266,-795,0,1751400442,12677.068808239994,48.42956697000045,54289.87127688001 2025-07-01,20:07:24.000,182,11060281,-795,0,1751400443,12677.014917759989,48.42956697000045,54289.72454736 2025-07-01,20:07:25.000,182,11060265,-795,0,1751400444,12676.974499899989,48.46481262000452,54290.01101928 2025-07-01,20:07:26.000,182,11060272,-795,0,1751400445,12676.947554659993,48.47891088000324,54290.06691624001 2025-07-01,20:07:27.000,182,11060277,-795,0,1751400446,12676.880191559998,48.50005827000132,54289.95512232 2025-07-01,20:07:28.000,182,11060246,-795,0,1751400447,12676.859982629998,48.535303919998114,54289.94813520001 2025-07-01,20:07:29.000,182,11060305,-795,0,1751400448,12676.792619530002,48.54235305000475,54290.045954880006 2025-07-01,20:07:30.000,182,11060311,-795,0,1751400449,12676.859982629998,48.61284434999834,54289.89223824 2025-07-01,20:07:31.000,182,11060299,-795,0,1751400450,12676.785883219993,48.61284434999834,54289.83634128 2025-07-01,20:07:32.000,182,11060250,-795,0,1751400451,12676.785883219993,48.626942610004335,54289.81537992 2025-07-01,20:07:33.000,182,11060293,-795,0,1751400452,12676.705047499992,48.59874608999962,54289.99005792 2025-07-01,20:07:34.000,182,11060268,-795,0,1751400453,12676.630948090002,48.59874608999962,54290.01101928 2025-07-01,20:07:35.000,182,11060286,-795,0,1751400454,12676.678102259997,48.626942610004335,54289.976083680005 2025-07-01,20:07:36.000,182,11060275,-795,0,1751400455,12676.637684399997,48.64809000000241,54290.01800640001 2025-07-01,20:07:37.000,182,11060301,-795,0,1751400456,12676.570321300002,48.64809000000241,54289.92018672001 2025-07-01,20:07:38.000,182,11060310,-795,0,1751400457,12676.590530230002,48.626942610004335,54289.78743144 2025-07-01,20:07:39.000,182,11060260,-795,0,1751400458,12676.604002849992,48.59169696000026,54289.78743144 2025-07-01,20:07:40.000,182,11060284,-795,0,1751400459,12676.577057609997,48.54235305000475,54289.72454736 2025-07-01,20:07:41.000,182,11060283,-795,0,1751400460,12676.469276650001,48.577598700001545,54289.80140568001 2025-07-01,20:07:42.000,182,11060252,-795,0,1751400461,12676.395177239996,48.535303919998114,54289.8433284 2025-07-01,20:07:43.000,182,11060258,-795,0,1751400462,12676.32107782999,48.570549570002186,54289.83634128 2025-07-01,20:07:44.000,182,11060282,-795,0,1751400463,12676.273923659995,48.584647830000904,54289.76647008 2025-07-01,20:07:45.000,182,11060287,-795,0,1751400464,12676.314341519996,48.56350044000283,54290.01800640001 2025-07-01,20:07:46.000,182,11060290,-795,0,1751400465,12676.28739628,48.54235305000475,54289.96210944 2025-07-01,20:07:47.000,182,11060310,-795,0,1751400466,12676.22003317999,48.54940218000411,54289.62672768 2025-07-01,20:07:48.000,182,11060268,-795,0,1751400467,12676.15940638999,48.521205659999396,54289.6686504 2025-07-01,20:07:49.000,182,11060263,-795,0,1751400468,12676.152670079995,48.521205659999396,54289.69659888 2025-07-01,20:07:50.000,182,11060307,-795,0,1751400469,12676.07857066999,48.521205659999396,54289.94114808 2025-07-01,20:07:51.000,182,11060306,-795,0,1751400470,12675.97752601999,48.521205659999396,54289.82236704 2025-07-01,20:07:52.000,182,11060277,-795,0,1751400471,12675.93710815999,48.50710740000068,54289.82935416001 2025-07-01,20:07:53.000,182,11060277,-795,0,1751400472,12675.950580779994,48.528254789998755,54289.9131996 2025-07-01,20:07:54.000,182,11060327,-795,0,1751400473,12676.00447126,48.528254789998755,54290.01101928 2025-07-01,20:07:55.000,182,11060319,-795,0,1751400474,12675.930371849994,48.528254789998755,54289.79441856 2025-07-01,20:07:56.000,182,11060286,-795,0,1751400475,12675.93710815999,48.55645131000347,54289.7734572 2025-07-01,20:07:57.000,182,11060300,-795,0,1751400476,12675.708073619993,48.59874608999962,54289.63371480001 2025-07-01,20:07:58.000,182,11060316,-795,0,1751400477,12675.809118269994,48.4859600100026,54289.60576632 2025-07-01,20:07:59.000,182,11060277,-795,0,1751400478,12675.802381959998,48.49300914000196,54289.82935416001 2025-07-01,20:08:00.000,182,11060332,-795,0,1751400479,12675.802381959998,48.46481262000452,54289.87127688001 2025-07-01,20:08:01.000,182,11060298,-795,0,1751400480,12675.836063509989,48.4859600100026,54290.03896776001 2025-07-01,20:08:02.000,182,11060278,-795,0,1751400481,12675.822590889999,48.45071435999853,54290.03896776001 2025-07-01,20:08:03.000,182,11060293,-795,0,1751400482,12675.802381959998,48.45071435999853,54290.01800640001 2025-07-01,20:08:04.000,182,11060289,-795,0,1751400483,12675.755227789989,48.47891088000324,54289.63371480001 2025-07-01,20:08:05.000,182,11060244,-795,0,1751400484,12675.802381959998,48.47186175000388,54289.640701920005 2025-07-01,20:08:06.000,182,11060292,-795,0,1751400485,12675.741755169998,48.44366522999917,54289.63371480001 2025-07-01,20:08:07.000,182,11060349,-795,0,1751400486,12675.607028969993,48.43661609999981,54289.72454736 2025-07-01,20:08:08.000,182,11060268,-795,0,1751400487,12675.593556350002,48.45776348999789,54289.71756024 2025-07-01,20:08:09.000,182,11060320,-795,0,1751400488,12675.580083729998,48.46481262000452,54289.89922536001 2025-07-01,20:08:10.000,182,11060315,-795,0,1751400489,12675.580083729998,48.45071435999853,54289.99704504001 2025-07-01,20:08:11.000,182,11060286,-795,0,1751400490,12675.492511700002,48.4859600100026,54290.01800640001 2025-07-01,20:08:12.000,182,11060297,-795,0,1751400491,12675.452093840002,48.50005827000132,54289.759482960006 2025-07-01,20:08:13.000,182,11060249,-795,0,1751400492,12675.303895019992,48.54940218000411,54289.4590368 2025-07-01,20:08:14.000,182,11060291,-795,0,1751400493,12675.283686089992,48.56350044000283,54289.55685648 2025-07-01,20:08:15.000,182,11060238,-795,0,1751400494,12675.223059299991,48.56350044000283,54289.542882240006 2025-07-01,20:08:16.000,182,11060307,-795,0,1751400495,12675.12875096,48.59169696000026,54289.88525112 2025-07-01,20:08:17.000,182,11060260,-795,0,1751400496,12675.00076106999,48.61284434999834,54289.74550872 2025-07-01,20:08:18.000,182,11060269,-795,0,1751400497,12674.994024759995,48.64809000000241,54289.78044432001 2025-07-01,20:08:19.000,182,11060306,-795,0,1751400498,12675.02096999999,48.66218826000113,54289.86428976 2025-07-01,20:08:20.000,182,11060294,-795,0,1751400499,12674.953606899995,48.66218826000113,54289.83634128 2025-07-01,20:08:21.000,182,11060292,-795,0,1751400500,12674.872771179995,48.71858130000328,54289.640701920005 2025-07-01,20:08:22.000,182,11060302,-795,0,1751400501,12674.852562249995,48.70448304000456,54289.521920880004 2025-07-01,20:08:23.000,182,11060287,-795,0,1751400502,12674.80540808,48.753826950000075,54289.53589512001 2025-07-01,20:08:24.000,182,11060258,-795,0,1751400503,12674.78519915,48.71858130000328,54289.87127688001 2025-07-01,20:08:25.000,182,11060293,-795,0,1751400504,12674.771726529994,48.753826950000075,54289.927173840006 2025-07-01,20:08:26.000,182,11060308,-795,0,1751400505,12674.711099739994,48.71858130000328,54289.82236704 2025-07-01,20:08:27.000,182,11060266,-795,0,1751400506,12674.637000329989,48.73972869000136,54289.75249584001 2025-07-01,20:08:28.000,182,11060274,-795,0,1751400507,12674.684154499999,48.71858130000328,54289.79441856 2025-07-01,20:08:29.000,182,11060261,-795,0,1751400508,12674.650472949994,48.753826950000075,54289.64768904 2025-07-01,20:08:30.000,182,11060282,-795,0,1751400509,12674.630264019994,48.73972869000136,54289.60576632 2025-07-01,20:08:31.000,182,11060346,-795,0,1751400510,12674.603318779999,48.78907260000415,54289.62672768 2025-07-01,20:08:32.000,182,11060293,-795,0,1751400511,12674.509010439993,48.78907260000415,54289.5987792 2025-07-01,20:08:33.000,182,11060291,-795,0,1751400512,12674.502274129998,48.78907260000415,54289.85031552001 2025-07-01,20:08:34.000,182,11060282,-795,0,1751400513,12674.569637229994,48.78202347000479,54289.89922536001 2025-07-01,20:08:35.000,182,11060311,-795,0,1751400514,12674.522483059998,48.78907260000415,54289.927173840006 2025-07-01,20:08:36.000,182,11060291,-795,0,1751400515,12674.583109849998,48.796121730003506,54289.94813520001 2025-07-01,20:08:37.000,182,11060289,-795,0,1751400516,12674.441647339998,48.78907260000415,54289.73153448001 2025-07-01,20:08:38.000,182,11060345,-795,0,1751400517,12674.509010439993,48.78202347000479,54289.56384360001 2025-07-01,20:08:39.000,182,11060248,-795,0,1751400518,12674.495537819988,48.810219990002224,54289.61275344001 2025-07-01,20:08:40.000,182,11060289,-795,0,1751400519,12674.522483059998,48.753826950000075,54289.61974056 2025-07-01,20:08:41.000,182,11060296,-795,0,1751400520,12674.509010439993,48.746777820000716,54289.88525112 2025-07-01,20:08:42.000,182,11060314,-795,0,1751400521,12674.515746749988,48.73972869000136,54289.82935416001 2025-07-01,20:08:43.000,182,11060279,-795,0,1751400522,12674.488801509993,48.732679560002,54289.927173840006 2025-07-01,20:08:44.000,182,11060280,-795,0,1751400523,12674.428174719993,48.76792520999879,54289.78044432001 2025-07-01,20:08:45.000,182,11060269,-795,0,1751400524,12674.482065199998,48.732679560002,54289.808392800005 2025-07-01,20:08:46.000,182,11060295,-795,0,1751400525,12674.475328889988,48.69038477999857,54289.68262464001 2025-07-01,20:08:47.000,182,11060254,-795,0,1751400526,12674.381020549998,48.71858130000328,54289.34025576 2025-07-01,20:08:48.000,182,11060285,-795,0,1751400527,12674.428174719993,48.697433909997926,54289.53589512001 2025-07-01,20:08:49.000,182,11060285,-795,0,1751400528,12674.475328889988,48.732679560002,54289.61275344001 2025-07-01,20:08:50.000,182,11060318,-795,0,1751400529,12674.495537819988,48.65513913000177,54289.94813520001 2025-07-01,20:08:51.000,182,11060302,-795,0,1751400530,12674.407965789993,48.68333564999921,54289.96210944 2025-07-01,20:08:52.000,182,11060265,-795,0,1751400531,12674.387756859993,48.65513913000177,54289.82236704 2025-07-01,20:08:53.000,182,11060271,-795,0,1751400532,12674.394493170003,48.697433909997926,54289.82935416001 2025-07-01,20:08:54.000,182,11060263,-795,0,1751400533,12674.374284240002,48.67628651999985,54289.86428976 2025-07-01,20:08:55.000,182,11060315,-795,0,1751400534,12674.401229479998,48.697433909997926,54289.61275344001 2025-07-01,20:08:56.000,182,11060296,-795,0,1751400535,12674.340602689997,48.70448304000456,54289.528908 2025-07-01,20:08:57.000,182,11060301,-795,0,1751400536,12674.347338999993,48.69038477999857,54289.62672768 2025-07-01,20:08:58.000,182,11060321,-795,0,1751400537,12674.226085419992,48.68333564999921,54289.82236704 2025-07-01,20:08:59.000,182,11060285,-795,0,1751400538,12674.320393759997,48.64809000000241,54289.808392800005 2025-07-01,20:09:00.000,182,11060304,-795,0,1751400539,12674.374284240002,48.64104087000305,54289.89223824 2025-07-01,20:09:01.000,182,11060324,-795,0,1751400540,12674.333866380002,48.633991740003694,54289.78044432001 2025-07-01,20:09:02.000,182,11060300,-795,0,1751400541,12674.360811619998,48.59169696000026,54289.73153448001 2025-07-01,20:09:03.000,182,11060280,-795,0,1751400542,12674.333866380002,48.64104087000305,54289.570830720004 2025-07-01,20:09:04.000,182,11060324,-795,0,1751400543,12674.253030660002,48.633991740003694,54289.424101200006 2025-07-01,20:09:05.000,182,11060251,-795,0,1751400544,12674.320393759997,48.64809000000241,54289.46602392001 2025-07-01,20:09:06.000,182,11060310,-795,0,1751400545,12674.354075310002,48.60579521999898,54289.65467616 2025-07-01,20:09:07.000,182,11060332,-795,0,1751400546,12674.219349109997,48.626942610004335,54289.57781784 2025-07-01,20:09:08.000,182,11060269,-795,0,1751400547,12674.293448520002,48.60579521999898,54289.53589512001 2025-07-01,20:09:09.000,182,11060301,-795,0,1751400548,12674.273239590002,48.69038477999857,54289.57781784 2025-07-01,20:09:10.000,182,11060255,-795,0,1751400549,12674.138513389997,48.66218826000113,54289.38217848 2025-07-01,20:09:11.000,182,11060331,-795,0,1751400550,12674.232821730002,48.65513913000177,54289.67563752 2025-07-01,20:09:12.000,182,11060311,-795,0,1751400551,12674.259766969997,48.697433909997926,54289.50794664 2025-07-01,20:09:13.000,182,11060279,-795,0,1751400552,12674.259766969997,48.71153217000392,54289.48698528 2025-07-01,20:09:14.000,182,11060289,-795,0,1751400553,12674.259766969997,48.70448304000456,54289.521920880004 2025-07-01,20:09:15.000,182,11060301,-795,0,1751400554,12674.246294349992,48.697433909997926,54289.808392800005 2025-07-01,20:09:16.000,182,11060291,-795,0,1751400555,12674.232821730002,48.697433909997926,54289.82236704 2025-07-01,20:09:17.000,182,11060348,-795,0,1751400556,12674.104831839992,48.67628651999985,54289.6686504 2025-07-01,20:09:18.000,182,11060313,-795,0,1751400557,12674.111568150001,48.66218826000113,54289.66166328001 2025-07-01,20:09:19.000,182,11060308,-795,0,1751400558,12674.118304459997,48.70448304000456,54289.66166328001 2025-07-01,20:09:20.000,182,11060295,-795,0,1751400559,12674.091359220001,48.71153217000392,54289.48698528 2025-07-01,20:09:21.000,182,11060307,-795,0,1751400560,12674.145249699992,48.71153217000392,54289.60576632 2025-07-01,20:09:22.000,182,11060290,-795,0,1751400561,12674.158722319997,48.66923739000049,54289.54986936 2025-07-01,20:09:23.000,182,11060284,-795,0,1751400562,12674.125040769992,48.67628651999985,54289.62672768 2025-07-01,20:09:24.000,182,11060298,-795,0,1751400563,12674.023996119991,48.64104087000305,54289.68262464001 2025-07-01,20:09:25.000,182,11060278,-795,0,1751400564,12673.983578259991,48.64809000000241,54289.6686504 2025-07-01,20:09:26.000,182,11060279,-795,0,1751400565,12674.010523500001,48.633991740003694,54289.689611760004 2025-07-01,20:09:27.000,182,11060291,-795,0,1751400566,12673.92968778,48.626942610004335,54289.51493376001 2025-07-01,20:09:28.000,182,11060310,-795,0,1751400567,12673.90947885,48.633991740003694,54289.521920880004 2025-07-01,20:09:29.000,182,11060315,-795,0,1751400568,12673.84885206,48.60579521999898,54289.24243608 2025-07-01,20:09:30.000,182,11060276,-795,0,1751400569,12673.90947885,48.56350044000283,54289.48698528 2025-07-01,20:09:31.000,182,11060295,-795,0,1751400570,12673.90947885,48.570549570002186,54289.44506256001 2025-07-01,20:09:32.000,182,11060258,-795,0,1751400571,12673.855588369996,48.521205659999396,54289.72454736 2025-07-01,20:09:33.000,182,11060271,-795,0,1751400572,12673.84885206,48.4859600100026,54289.65467616 2025-07-01,20:09:34.000,182,11060300,-795,0,1751400573,12673.72759848,48.45776348999789,54289.528908 2025-07-01,20:09:35.000,182,11060309,-795,0,1751400574,12673.693916929995,48.41546871000173,54289.60576632 2025-07-01,20:09:36.000,182,11060314,-795,0,1751400575,12673.653499069995,48.387272190004296,54289.7734572 2025-07-01,20:09:37.000,182,11060296,-795,0,1751400576,12673.61981751999,48.44366522999917,54289.49397240001 2025-07-01,20:09:38.000,182,11060327,-795,0,1751400577,12673.55919072999,48.394321320003655,54289.403139840004 2025-07-01,20:09:39.000,182,11060307,-755,0,1751400578,12673.471618699994,48.3731739299983,54289.43807544 2025-07-01,20:09:40.000,182,11060222,-795,0,1751400579,12673.417728219989,48.344977410000865,54289.29134592 2025-07-01,20:09:41.000,182,11060229,-795,0,1751400580,12673.431200839994,48.337928280001506,54289.640701920005 2025-07-01,20:09:42.000,182,11060297,-795,0,1751400581,12673.350365119994,48.33087915000215,54289.66166328001 2025-07-01,20:09:43.000,182,11060273,-795,0,1751400582,12673.289738329993,48.344977410000865,54289.64768904 2025-07-01,20:09:44.000,182,11060298,-795,0,1751400583,12673.229111539993,48.387272190004296,54289.591792080006 2025-07-01,20:09:45.000,182,11060276,-795,0,1751400584,12673.188693679993,48.394321320003655,54289.56384360001 2025-07-01,20:09:46.000,182,11060278,-795,0,1751400585,12673.168484749993,48.43661609999981,54289.473011040005 2025-07-01,20:09:47.000,182,11060296,-795,0,1751400586,12673.053967480002,48.50005827000132,54289.256410320006 2025-07-01,20:09:48.000,182,11060201,-795,0,1751400587,12673.027022239992,48.521205659999396,54289.354230000004 2025-07-01,20:09:49.000,182,11060302,-795,0,1751400588,12672.973131760002,48.535303919998114,54289.60576632 2025-07-01,20:09:50.000,182,11060315,-795,0,1751400589,12672.899032349997,48.535303919998114,54289.65467616 2025-07-01,20:09:51.000,182,11060336,-795,0,1751400590,12672.919241279997,48.570549570002186,54289.63371480001 2025-07-01,20:09:52.000,182,11060227,-795,0,1751400591,12672.777778769996,48.528254789998755,54289.56384360001 2025-07-01,20:09:53.000,182,11060286,-795,0,1751400592,12672.804724009991,48.570549570002186,54289.61974056 2025-07-01,20:09:54.000,182,11060323,-795,0,1751400593,12672.824932939991,48.59169696000026,54289.51493376001 2025-07-01,20:09:55.000,182,11060349,-795,0,1751400594,12672.791251390001,48.570549570002186,54289.44506256001 2025-07-01,20:09:56.000,182,11060234,-795,0,1751400595,12672.696943049996,48.577598700001545,54289.403139840004 2025-07-01,20:09:57.000,182,11060319,-795,0,1751400596,12672.58916209,48.60579521999898,54289.235448960004 2025-07-01,20:09:58.000,182,11060278,-795,0,1751400597,12672.56895316,48.570549570002186,54289.542882240006 2025-07-01,20:09:59.000,182,11060313,-795,0,1751400598,12672.42749065,48.56350044000283,54289.51493376001 2025-07-01,20:10:00.000,182,11060285,-795,0,1751400599,12672.46117219999,48.528254789998755,54289.56384360001 2025-07-01,20:10:01.000,182,11060340,-795,0,1751400600,12672.54874423,48.47186175000388,54289.71756024 2025-07-01,20:10:02.000,182,11060296,-795,0,1751400601,12672.48811744,48.42251784000109,54289.570830720004 2025-07-01,20:10:03.000,182,11060337,-795,0,1751400602,12672.46117219999,48.44366522999917,54289.31230728 2025-07-01,20:10:04.000,182,11060264,-795,0,1751400603,12672.46790851,48.401370450003014,54289.32628152001 2025-07-01,20:10:05.000,182,11060273,-795,0,1751400604,12672.50832637,48.36612479999894,54289.27737168001 2025-07-01,20:10:06.000,182,11060337,-795,0,1751400605,12672.46790851,48.31678089000343,54289.48698528 2025-07-01,20:10:07.000,182,11060329,-795,0,1751400606,12672.46117219999,48.25333872000192,54289.43807544 2025-07-01,20:10:08.000,182,11060310,-795,0,1751400607,12672.42075433999,48.26743698000064,54289.3891656 2025-07-01,20:10:09.000,182,11060320,-795,0,1751400608,12672.515062679995,48.225142200004484,54289.39615272001 2025-07-01,20:10:10.000,182,11060278,-795,0,1751400609,12672.56895316,48.23219133000384,54289.5987792 2025-07-01,20:10:11.000,182,11060255,-795,0,1751400610,12672.56221684999,48.20399480999913,54289.473011040005 2025-07-01,20:10:12.000,182,11060258,-795,0,1751400611,12672.555480539995,48.168749160002335,54289.354230000004 2025-07-01,20:10:13.000,182,11060319,-795,0,1751400612,12672.515062679995,48.126454379998904,54289.19352624 2025-07-01,20:10:14.000,182,11060305,-795,0,1751400613,12672.48138112999,48.13350350999826,54289.27038456 2025-07-01,20:10:15.000,182,11060352,-795,0,1751400614,12672.52179898999,48.10530699000083,54289.47999816 2025-07-01,20:10:16.000,182,11060306,-795,0,1751400615,12672.494853749995,48.07711047000339,54289.51493376001 2025-07-01,20:10:17.000,182,11060311,-795,0,1751400616,12672.42075433999,48.04891394999868,54289.403139840004 2025-07-01,20:10:18.000,182,11060313,-795,0,1751400617,12672.454435889995,48.03481568999996,54289.45204968 2025-07-01,20:10:19.000,182,11060282,-795,0,1751400618,12672.46790851,48.02071743000124,54289.48698528 2025-07-01,20:10:20.000,182,11060302,-795,0,1751400619,12672.42075433999,48.01366830000188,54289.20051336001 2025-07-01,20:10:21.000,182,11060312,-795,0,1751400620,12672.34665493,48.03481568999996,54289.13064216001 2025-07-01,20:10:22.000,182,11060315,-795,0,1751400621,12672.286028139999,48.03481568999996,54289.12365504 2025-07-01,20:10:23.000,182,11060331,-795,0,1751400622,12672.286028139999,48.01366830000188,54289.24942320001 2025-07-01,20:10:24.000,182,11060316,-795,0,1751400623,12672.25908289999,48.04186481999932,54289.49397240001 2025-07-01,20:10:25.000,182,11060310,-795,0,1751400624,12672.292764449994,48.03481568999996,54289.50794664 2025-07-01,20:10:26.000,182,11060340,-795,0,1751400625,12672.158038249989,47.999570040003164,54289.43108832 2025-07-01,20:10:27.000,182,11060312,-795,0,1751400626,12672.110884079993,48.03481568999996,54289.36121712 2025-07-01,20:10:28.000,182,11060293,-795,0,1751400627,12672.043520979998,48.01366830000188,54289.375191360006 2025-07-01,20:10:29.000,182,11060302,-795,0,1751400628,12672.056993599988,48.09825786000147,54289.19352624 2025-07-01,20:10:30.000,182,11060340,-795,0,1751400629,12671.982894189998,48.02071743000124,54289.235448960004 2025-07-01,20:10:31.000,182,11060299,-795,0,1751400630,12671.962685259998,48.112356120000186,54289.186539120004 2025-07-01,20:10:32.000,182,11060325,-795,0,1751400631,12671.841431679997,48.112356120000186,54289.34724288001 2025-07-01,20:10:33.000,182,11060328,-795,0,1751400632,12671.848167989992,48.14760177000426,54289.39615272001 2025-07-01,20:10:34.000,182,11060322,-795,0,1751400633,12671.841431679997,48.13350350999826,54289.521920880004 2025-07-01,20:10:35.000,182,11060318,-795,0,1751400634,12671.848167989992,48.14760177000426,54289.47999816 2025-07-01,20:10:36.000,182,11060258,-795,0,1751400635,12671.753859650002,48.175798290001694,54289.43108832 2025-07-01,20:10:37.000,182,11060306,-795,0,1751400636,12671.706705479992,48.21104393999849,54288.96295128001 2025-07-01,20:10:38.000,182,11060321,-795,0,1751400637,12671.726914409992,48.20399480999913,54289.09570656 2025-07-01,20:10:39.000,182,11060282,-795,0,1751400638,12671.706705479992,48.30268263000471,54289.02583536 2025-07-01,20:10:40.000,182,11060307,-795,0,1751400639,12671.726914409992,48.26038785000128,54289.41012696 2025-07-01,20:10:41.000,182,11060316,-795,0,1751400640,12671.713441790002,48.288584369998716,54289.375191360006 2025-07-01,20:10:42.000,182,11060271,-795,0,1751400641,12671.753859650002,48.28153523999936,54289.29134592 2025-07-01,20:10:43.000,182,11060313,-795,0,1751400642,12671.753859650002,48.31678089000343,54289.24942320001 2025-07-01,20:10:44.000,182,11060293,-795,0,1751400643,12671.760595959997,48.337928280001506,54289.31230728 2025-07-01,20:10:45.000,182,11060297,-795,0,1751400644,12671.794277510002,48.344977410000865,54289.16557776 2025-07-01,20:10:46.000,182,11060340,-795,0,1751400645,12671.834695370002,48.31678089000343,54289.15859064001 2025-07-01,20:10:47.000,182,11060321,-795,0,1751400646,12671.814486440002,48.31678089000343,54289.01186112001 2025-07-01,20:10:48.000,182,11060340,-795,0,1751400647,12671.848167989992,48.31678089000343,54289.10968080001 2025-07-01,20:10:49.000,182,11060326,-795,0,1751400648,12671.962685259998,48.295633499998075,54289.43807544 2025-07-01,20:10:50.000,182,11060327,-795,0,1751400649,12671.976157880003,48.26743698000064,54289.3891656 2025-07-01,20:10:51.000,182,11060309,-795,0,1751400650,12672.023312049998,48.26038785000128,54289.3891656 2025-07-01,20:10:52.000,182,11060290,-795,0,1751400651,12671.969421569993,48.2392404600032,54289.39615272001 2025-07-01,20:10:53.000,182,11060290,-795,0,1751400652,12672.050257289993,48.20399480999913,54289.41012696 2025-07-01,20:10:54.000,182,11060311,-795,0,1751400653,12672.056993599988,48.2392404600032,54289.13064216001 2025-07-01,20:10:55.000,182,11060292,-795,0,1751400654,12672.077202529988,48.225142200004484,54289.11666792 2025-07-01,20:10:56.000,182,11060337,-795,0,1751400655,12672.124356699998,48.18284742000105,54289.2843588 2025-07-01,20:10:57.000,182,11060349,-795,0,1751400656,12672.083938839998,48.18284742000105,54289.31230728 2025-07-01,20:10:58.000,182,11060295,-795,0,1751400657,12672.131093009993,48.161700030002976,54289.424101200006 2025-07-01,20:10:59.000,182,11060287,-795,0,1751400658,12672.198456109989,48.161700030002976,54289.53589512001 2025-07-01,20:11:00.000,182,11060327,-795,0,1751400659,12672.083938839998,48.18989655000041,54289.41711408001 2025-07-01,20:11:01.000,182,11060306,-795,0,1751400660,12672.151301939994,48.14760177000426,54289.48698528 2025-07-01,20:11:02.000,182,11060269,-795,0,1751400661,12672.144565629998,48.14760177000426,54289.36820424001 2025-07-01,20:11:03.000,182,11060309,-795,0,1751400662,12672.232137659994,48.15465090000362,54289.20051336001 2025-07-01,20:11:04.000,182,11060345,-795,0,1751400663,12672.252346589994,48.13350350999826,54289.36121712 2025-07-01,20:11:05.000,182,11060373,-795,0,1751400664,12672.306237069999,48.14760177000426,54289.36121712 2025-07-01,20:11:06.000,182,11060316,-795,0,1751400665,12672.225401349999,48.07711047000339,54289.55685648 2025-07-01,20:11:07.000,182,11060313,-795,0,1751400666,12672.191719799994,48.112356120000186,54289.36820424001 2025-07-01,20:11:08.000,182,11060232,-795,0,1751400667,12672.205192419999,48.112356120000186,54289.45204968 2025-07-01,20:11:09.000,182,11060305,-795,0,1751400668,12672.232137659994,48.08415960000275,54289.43108832 2025-07-01,20:11:10.000,182,11060359,-795,0,1751400669,12672.25908289999,48.10530699000083,54289.45204968 2025-07-01,20:11:11.000,182,11060309,-795,0,1751400670,12672.286028139999,48.15465090000362,54289.26339744 2025-07-01,20:11:12.000,182,11060332,-795,0,1751400671,12672.184983489999,48.161700030002976,54289.20051336001 2025-07-01,20:11:13.000,182,11060328,-795,0,1751400672,12672.178247179989,48.19694567999977,54289.26339744 2025-07-01,20:11:14.000,182,11060326,-795,0,1751400673,12672.191719799994,48.14760177000426,54289.591792080006 2025-07-01,20:11:15.000,182,11060308,-795,0,1751400674,12672.198456109989,48.1405526400049,54289.65467616 2025-07-01,20:11:16.000,182,11060271,-795,0,1751400675,12672.144565629998,48.13350350999826,54289.72454736 2025-07-01,20:11:17.000,182,11060336,-795,0,1751400676,12672.036784669988,48.09120873000211,54289.50095952 2025-07-01,20:11:18.000,182,11060287,-795,0,1751400677,12672.036784669988,48.07711047000339,54289.50794664 2025-07-01,20:11:19.000,182,11060319,-795,0,1751400678,12672.003103119998,48.05596307999804,54289.305320160005 2025-07-01,20:11:20.000,182,11060308,-795,0,1751400679,12671.989630499993,47.999570040003164,54289.305320160005 2025-07-01,20:11:21.000,182,11060307,-795,0,1751400680,12672.077202529988,47.929078740002296,54289.305320160005 2025-07-01,20:11:22.000,182,11060297,-795,0,1751400681,12672.104147769998,47.86563657000079,54289.26339744 2025-07-01,20:11:23.000,182,11060333,-795,0,1751400682,12672.198456109989,47.83039092000399,54289.3192944 2025-07-01,20:11:24.000,182,11060241,-795,0,1751400683,12672.144565629998,47.929078740002296,54289.27038456 2025-07-01,20:11:25.000,182,11060331,-795,0,1751400684,12672.131093009993,48.01366830000188,54289.2843588 2025-07-01,20:11:26.000,182,11060287,-795,0,1751400685,12671.989630499993,48.01366830000188,54289.41012696 2025-07-01,20:11:27.000,182,11060300,-795,0,1751400686,12671.841431679997,48.04186481999932,54289.235448960004 2025-07-01,20:11:28.000,182,11060291,-795,0,1751400687,12671.834695370002,48.01366830000188,54289.1446164 2025-07-01,20:11:29.000,182,11060326,-795,0,1751400688,12671.902058469997,47.985471780004445,54289.24942320001 2025-07-01,20:11:30.000,182,11060286,-795,0,1751400689,12671.881849539997,47.893833089998225,54289.305320160005 2025-07-01,20:11:31.000,182,11060270,-795,0,1751400690,12671.881849539997,47.90088222000486,54289.3891656 2025-07-01,20:11:32.000,182,11060235,-795,0,1751400691,12671.767332269992,47.87268570000015,54289.403139840004 2025-07-01,20:11:33.000,182,11060286,-795,0,1751400692,12671.861640609997,47.816292659998,54289.473011040005 2025-07-01,20:11:34.000,182,11060297,-795,0,1751400693,12671.814486440002,47.85153831000207,54289.473011040005 2025-07-01,20:11:35.000,182,11060312,-795,0,1751400694,12671.854904300002,47.80924352999864,54289.50794664 2025-07-01,20:11:36.000,182,11060289,-795,0,1751400695,12671.807750129992,47.759899620003125,54289.4590368 2025-07-01,20:11:37.000,182,11060304,-795,0,1751400696,12671.868376919992,47.77399788000184,54289.34025576 2025-07-01,20:11:38.000,182,11060311,-795,0,1751400697,12671.881849539997,47.766948750002484,54289.3192944 2025-07-01,20:11:39.000,182,11060309,-795,0,1751400698,12671.814486440002,47.79514526999992,54289.256410320006 2025-07-01,20:11:40.000,182,11060270,-795,0,1751400699,12671.827959059992,47.74580136000441,54289.61974056 2025-07-01,20:11:41.000,182,11060289,-795,0,1751400700,12671.821222749997,47.77399788000184,54289.50095952 2025-07-01,20:11:42.000,182,11060345,-795,0,1751400701,12671.787541199992,47.752850490003766,54289.57781784 2025-07-01,20:11:43.000,182,11060303,-795,0,1751400702,12671.780804889997,47.7810470100012,54289.50095952 2025-07-01,20:11:44.000,182,11060306,-795,0,1751400703,12671.720178099997,47.79514526999992,54289.45204968 2025-07-01,20:11:45.000,182,11060339,-795,0,1751400704,12671.794277510002,47.83039092000399,54289.34724288001 2025-07-01,20:11:46.000,182,11060327,-795,0,1751400705,12671.753859650002,47.82334179000463,54289.34724288001 2025-07-01,20:11:47.000,182,11060293,-795,0,1751400706,12671.666287619992,47.85153831000207,54289.27737168001 2025-07-01,20:11:48.000,182,11060299,-795,0,1751400707,12671.592188210001,47.85858744000143,54289.46602392001 2025-07-01,20:11:49.000,182,11060294,-795,0,1751400708,12671.612397140001,47.816292659998,54289.591792080006 2025-07-01,20:11:50.000,182,11060333,-795,0,1751400709,12671.612397140001,47.766948750002484,54289.570830720004 2025-07-01,20:11:51.000,182,11060332,-795,0,1751400710,12671.51135249,47.7810470100012,54289.58480496001 2025-07-01,20:11:52.000,182,11060265,-795,0,1751400711,12671.43051677,47.78809614000056,54289.591792080006 2025-07-01,20:11:53.000,182,11060331,-795,0,1751400712,12671.42378045999,47.83744005000335,54289.473011040005 2025-07-01,20:11:54.000,182,11060308,-795,0,1751400713,12671.437253079996,47.77399788000184,54289.36121712 2025-07-01,20:11:55.000,182,11060312,-795,0,1751400714,12671.47093463,47.80219439999928,54289.46602392001 2025-07-01,20:11:56.000,182,11060289,-795,0,1751400715,12671.41030784,47.74580136000441,54289.46602392001 2025-07-01,20:11:57.000,182,11060320,-795,0,1751400716,12671.28905426,47.759899620003125,54289.424101200006 2025-07-01,20:11:58.000,182,11060337,-795,0,1751400717,12671.30926319,47.710555710000335,54289.528908 2025-07-01,20:11:59.000,182,11060355,-795,0,1751400718,12671.30926319,47.73170309999841,54289.56384360001 2025-07-01,20:12:00.000,182,11060292,-795,0,1751400719,12671.36988998,47.69645745000162,54289.640701920005 2025-07-01,20:12:01.000,182,11060308,-795,0,1751400720,12671.32273580999,47.69645745000162,54289.61974056 2025-07-01,20:12:02.000,182,11060333,-795,0,1751400721,12671.32947212,47.6823591900029,54289.34025576 2025-07-01,20:12:03.000,182,11060318,-795,0,1751400722,12671.36315366999,47.64711353999883,54289.39615272001 2025-07-01,20:12:04.000,182,11060276,-795,0,1751400723,12671.43051677,47.64006440999947,54289.50794664 2025-07-01,20:12:05.000,182,11060321,-795,0,1751400724,12671.42378045999,47.59776963000331,54289.64768904 2025-07-01,20:12:06.000,182,11060305,-795,0,1751400725,12671.417044149995,47.59776963000331,54289.76647008 2025-07-01,20:12:07.000,182,11060330,-795,0,1751400726,12671.376626289995,47.57662223999796,54289.71756024 2025-07-01,20:12:08.000,182,11060318,-795,0,1751400727,12671.38336259999,47.541376590001164,54289.70358600001 2025-07-01,20:12:09.000,182,11060345,-795,0,1751400728,12671.417044149995,47.534327460001805,54289.689611760004 2025-07-01,20:12:10.000,182,11060303,-795,0,1751400729,12671.518088799996,47.46383616000094,54289.79441856 2025-07-01,20:12:11.000,182,11060288,-795,0,1751400730,12671.545034039991,47.4708852900003,54289.56384360001 2025-07-01,20:12:12.000,182,11060334,-795,0,1751400731,12671.571979280001,47.42154138000478,54289.591792080006 2025-07-01,20:12:13.000,182,11060297,-795,0,1751400732,12671.53156142,47.37924660000135,54289.36121712 2025-07-01,20:12:14.000,182,11060274,-795,0,1751400733,12671.578715589996,47.315804429999844,54289.58480496001 2025-07-01,20:12:15.000,182,11060280,-795,0,1751400734,12671.686496549992,47.27350965000369,54289.66166328001 2025-07-01,20:12:16.000,182,11060301,-675,0,1751400735,12671.747123339992,47.23121487000026,54289.738521600004 2025-07-01,20:12:17.000,182,11060307,-795,0,1751400736,12671.733650720002,47.21006748000218,54289.710573120006 2025-07-01,20:12:18.000,182,11060355,-795,0,1751400737,12671.868376919992,47.118428790003236,54289.75249584001 2025-07-01,20:12:19.000,182,11060340,-755,0,1751400738,12671.922267399998,47.069084880000446,54289.68262464001 2025-07-01,20:12:20.000,182,11060258,-795,0,1751400739,12671.962685259998,47.03383923000365,54289.640701920005 2025-07-01,20:12:21.000,182,11060315,-795,0,1751400740,12671.996366810003,47.00564270999894,54289.521920880004 2025-07-01,20:12:22.000,182,11060297,-795,0,1751400741,12671.962685259998,46.93515140999807,54289.521920880004 2025-07-01,20:12:23.000,182,11060292,-795,0,1751400742,12671.996366810003,46.93515140999807,54289.63371480001 2025-07-01,20:12:24.000,182,11060316,-795,0,1751400743,12672.043520979998,46.899905760001275,54289.80140568001 2025-07-01,20:12:25.000,182,11060317,-795,0,1751400744,12672.083938839998,46.92810227999871,54289.906212480004 2025-07-01,20:12:26.000,182,11060307,-795,0,1751400745,12672.117620389989,46.857610979997844,54289.89223824 2025-07-01,20:12:27.000,182,11060303,-795,0,1751400746,12672.030048359993,46.87170924000384,54289.78044432001 2025-07-01,20:12:28.000,182,11060333,-795,0,1751400747,12672.056993599988,46.86466011000448,54289.57781784 2025-07-01,20:12:29.000,182,11060276,-795,0,1751400748,12672.083938839998,46.86466011000448,54289.61275344001 2025-07-01,20:12:30.000,182,11060308,-795,0,1751400749,12672.097411459989,46.850561849998485,54289.640701920005 2025-07-01,20:12:31.000,182,11060323,-795,0,1751400750,12672.056993599988,46.82236533000105,54289.76647008 2025-07-01,20:12:32.000,182,11060308,-795,0,1751400751,12671.982894189998,46.79416881000361,54289.76647008 2025-07-01,20:12:33.000,182,11060303,-795,0,1751400752,12671.969421569993,46.79416881000361,54289.759482960006 2025-07-01,20:12:34.000,182,11060306,-795,0,1751400753,12672.023312049998,46.73777577000146,54289.8433284 2025-07-01,20:12:35.000,182,11060329,-795,0,1751400754,12671.922267399998,46.73777577000146,54289.73153448001 2025-07-01,20:12:36.000,182,11060272,-795,0,1751400755,12671.908794779993,46.69548098999803,54289.66166328001 2025-07-01,20:12:37.000,182,11060332,-795,0,1751400756,12671.814486440002,46.69548098999803,54289.424101200006 2025-07-01,20:12:38.000,182,11060311,-795,0,1751400757,12671.794277510002,46.64613708000252,54289.50095952 2025-07-01,20:12:39.000,182,11060281,-795,0,1751400758,12671.760595959997,46.62498969000444,54289.58480496001 2025-07-01,20:12:40.000,182,11060273,-795,0,1751400759,12671.780804889997,46.52630186999886,54289.81537992 2025-07-01,20:12:41.000,182,11060288,-795,0,1751400760,12671.787541199992,46.547449260004214,54289.878264000006 2025-07-01,20:12:42.000,182,11060311,-795,0,1751400761,12671.821222749997,46.50515448000078,54289.83634128 2025-07-01,20:12:43.000,182,11060260,-795,0,1751400762,12671.787541199992,46.51220361000014,54289.79441856 2025-07-01,20:12:44.000,182,11060311,-795,0,1751400763,12671.760595959997,46.484007090002706,54289.710573120006 2025-07-01,20:12:45.000,182,11060338,-795,0,1751400764,12671.841431679997,46.448761439998634,54289.61974056 2025-07-01,20:12:46.000,182,11060311,-795,0,1751400765,12671.875113230002,46.40646666000248,54289.70358600001 2025-07-01,20:12:47.000,182,11060283,-795,0,1751400766,12671.854904300002,46.39236840000376,54289.58480496001 2025-07-01,20:12:48.000,182,11060281,-795,0,1751400767,12671.895322160002,46.37122100999841,54289.82236704 2025-07-01,20:12:49.000,182,11060318,-795,0,1751400768,12671.922267399998,46.39236840000376,54289.78743144 2025-07-01,20:12:50.000,182,11060286,-795,0,1751400769,12672.023312049998,46.42761405000056,54289.89223824 2025-07-01,20:12:51.000,182,11060287,-795,0,1751400770,12672.090675149993,46.434663179999916,54290.01101928 2025-07-01,20:12:52.000,182,11060290,-795,0,1751400771,12672.131093009993,46.434663179999916,54290.00403216 2025-07-01,20:12:53.000,182,11060281,-795,0,1751400772,12672.144565629998,46.50515448000078,54289.8433284 2025-07-01,20:12:54.000,182,11060329,-795,0,1751400773,12672.104147769998,46.52630186999886,54289.61974056 2025-07-01,20:12:55.000,182,11060315,-795,0,1751400774,12672.117620389989,46.58974404000037,54289.542882240006 2025-07-01,20:12:56.000,182,11060283,-795,0,1751400775,12672.124356699998,46.59679316999973,54289.528908 2025-07-01,20:12:57.000,182,11060248,-795,0,1751400776,12672.131093009993,46.7307266400021,54289.81537992 2025-07-01,20:12:58.000,182,11060349,-795,0,1751400777,12672.272555519994,46.79416881000361,54289.92018672001 2025-07-01,20:12:59.000,182,11060329,-795,0,1751400778,12672.353391239994,46.80826707000233,54290.052942 2025-07-01,20:13:00.000,182,11060282,-795,0,1751400779,12672.353391239994,46.83646358999977,54290.052942 2025-07-01,20:13:01.000,182,11060311,-795,0,1751400780,12672.31970968999,46.857610979997844,54290.08787760001 2025-07-01,20:13:02.000,182,11060269,-795,0,1751400781,12672.312973379994,46.87170924000384,54289.66166328001 2025-07-01,20:13:03.000,182,11060324,-795,0,1751400782,12672.252346589994,46.892856630001916,54289.63371480001 2025-07-01,20:13:04.000,182,11060286,-795,0,1751400783,12672.218665039989,46.92105314999935,54289.521920880004 2025-07-01,20:13:05.000,182,11060295,-795,0,1751400784,12672.312973379994,46.942200540004706,54290.073903360004 2025-07-01,20:13:06.000,182,11060301,-795,0,1751400785,12672.326446,46.92105314999935,54290.17871016 2025-07-01,20:13:07.000,182,11060309,-795,0,1751400786,12672.191719799994,46.956298800003424,54290.073903360004 2025-07-01,20:13:08.000,182,11060307,-795,0,1751400787,12672.225401349999,46.93515140999807,54290.052942 2025-07-01,20:13:09.000,182,11060258,-795,0,1751400788,12672.232137659994,46.892856630001916,54290.05992912 2025-07-01,20:13:10.000,182,11060297,-795,0,1751400789,12672.205192419999,46.8787583700032,54289.93416096 2025-07-01,20:13:11.000,182,11060320,-795,0,1751400790,12672.184983489999,46.892856630001916,54289.81537992 2025-07-01,20:13:12.000,182,11060251,-795,0,1751400791,12672.151301939994,46.843512719999126,54289.73153448001 2025-07-01,20:13:13.000,182,11060300,-795,0,1751400792,12672.151301939994,46.87170924000384,54289.710573120006 2025-07-01,20:13:14.000,182,11060239,-795,0,1751400793,12672.178247179989,46.82236533000105,54290.01800640001 2025-07-01,20:13:15.000,182,11060274,-795,0,1751400794,12672.178247179989,46.81531620000169,54290.01101928 2025-07-01,20:13:16.000,182,11060295,-795,0,1751400795,12672.198456109989,46.78007055000489,54290.00403216 2025-07-01,20:13:17.000,182,11060268,-795,0,1751400796,12672.090675149993,46.81531620000169,54289.808392800005 2025-07-01,20:13:18.000,182,11060288,-795,0,1751400797,12672.171510869994,46.73777577000146,54289.82236704 2025-07-01,20:13:19.000,182,11060295,-795,0,1751400798,12672.131093009993,46.75892315999954,54289.6686504 2025-07-01,20:13:20.000,182,11060309,-795,0,1751400799,12672.205192419999,46.74482490000082,54289.689611760004 2025-07-01,20:13:21.000,182,11060267,-795,0,1751400800,12672.232137659994,46.79416881000361,54289.79441856 2025-07-01,20:13:22.000,182,11060316,-795,0,1751400801,12672.211928729994,46.723677510002744,54290.01800640001 2025-07-01,20:13:23.000,182,11060272,-795,0,1751400802,12672.158038249989,46.74482490000082,54289.92018672001 2025-07-01,20:13:24.000,182,11060251,-795,0,1751400803,12672.232137659994,46.73777577000146,54290.052942 2025-07-01,20:13:25.000,182,11060318,-795,0,1751400804,12672.191719799994,46.74482490000082,54290.00403216 2025-07-01,20:13:26.000,182,11060283,-795,0,1751400805,12672.178247179989,46.73777577000146,54289.976083680005 2025-07-01,20:13:27.000,182,11060314,-795,0,1751400806,12672.050257289993,46.79416881000361,54289.67563752 2025-07-01,20:13:28.000,182,11060306,-795,0,1751400807,12672.117620389989,46.75187403000018,54289.689611760004 2025-07-01,20:13:29.000,182,11060325,-795,0,1751400808,12672.124356699998,46.80826707000233,54289.80140568001 2025-07-01,20:13:30.000,182,11060323,-795,0,1751400809,12672.164774559998,46.78007055000489,54289.86428976 2025-07-01,20:13:31.000,182,11060271,-795,0,1751400810,12672.090675149993,46.80121794000297,54290.08787760001 2025-07-01,20:13:32.000,182,11060290,-795,0,1751400811,12672.043520979998,46.80121794000297,54289.95512232 2025-07-01,20:13:33.000,182,11060328,-795,0,1751400812,12672.036784669988,46.86466011000448,54290.073903360004 2025-07-01,20:13:34.000,182,11060284,-795,0,1751400813,12671.969421569993,46.843512719999126,54289.9830708 2025-07-01,20:13:35.000,182,11060291,-795,0,1751400814,12671.962685259998,46.906954890000634,54290.06691624001 2025-07-01,20:13:36.000,182,11060254,-795,0,1751400815,12671.908794779993,46.906954890000634,54289.71756024 2025-07-01,20:13:37.000,182,11060283,-795,0,1751400816,12671.760595959997,46.92105314999935,54289.50794664 2025-07-01,20:13:38.000,182,11060318,-795,0,1751400817,12671.881849539997,46.942200540004706,54289.81537992 2025-07-01,20:13:39.000,182,11060313,-795,0,1751400818,12671.868376919992,46.956298800003424,54290.143774560005 2025-07-01,20:13:40.000,182,11060331,-795,0,1751400819,12671.868376919992,46.906954890000634,54290.13678744001 2025-07-01,20:13:41.000,182,11060330,-795,0,1751400820,12671.794277510002,46.942200540004706,54290.13678744001 2025-07-01,20:13:42.000,182,11060285,-795,0,1751400821,12671.787541199992,46.9774461900015,54290.045954880006 2025-07-01,20:13:43.000,182,11060288,-795,0,1751400822,12671.780804889997,47.03383923000365,54290.03896776001 2025-07-01,20:13:44.000,182,11060303,-795,0,1751400823,12671.814486440002,47.019740969997656,54290.024993520005 2025-07-01,20:13:45.000,182,11060298,-795,0,1751400824,12671.834695370002,47.05498662000173,54289.94114808 2025-07-01,20:13:46.000,182,11060345,-795,0,1751400825,12671.854904300002,47.06203575000109,54289.92018672001 2025-07-01,20:13:47.000,182,11060302,-795,0,1751400826,12671.821222749997,47.069084880000446,54289.78743144 2025-07-01,20:13:48.000,182,11060304,-795,0,1751400827,12671.841431679997,47.02679010000429,54290.052942 2025-07-01,20:13:49.000,182,11060243,-795,0,1751400828,12671.895322160002,47.02679010000429,54290.18569728001 2025-07-01,20:13:50.000,182,11060264,-795,0,1751400829,12671.922267399998,47.00564270999894,54290.18569728001 2025-07-01,20:13:51.000,182,11060277,-795,0,1751400830,12671.895322160002,47.00564270999894,54290.19967152 2025-07-01,20:13:52.000,182,11060248,-795,0,1751400831,12671.854904300002,47.019740969997656,54290.12980032 2025-07-01,20:13:53.000,182,11060245,-795,0,1751400832,12671.922267399998,47.00564270999894,54290.01101928 2025-07-01,20:13:54.000,182,11060279,-795,0,1751400833,12671.969421569993,46.96334793000278,54290.13678744001 2025-07-01,20:13:55.000,182,11060318,-795,0,1751400834,12671.976157880003,46.98449532000086,54290.13678744001 2025-07-01,20:13:56.000,182,11060266,-795,0,1751400835,12671.982894189998,46.92810227999871,54290.19967152 2025-07-01,20:13:57.000,182,11060322,-795,0,1751400836,12671.895322160002,46.949249670004065,54290.213645760006 2025-07-01,20:13:58.000,182,11060266,-795,0,1751400837,12671.955948950002,46.92810227999871,54290.23460712001 2025-07-01,20:13:59.000,182,11060294,-795,0,1751400838,12671.949212639993,46.956298800003424,54290.30447832001 2025-07-01,20:14:00.000,182,11060255,-795,0,1751400839,12672.003103119998,46.942200540004706,54290.3673624 2025-07-01,20:14:01.000,182,11060277,-795,0,1751400840,12671.962685259998,46.96334793000278,54290.32543968 2025-07-01,20:14:02.000,182,11060294,-795,0,1751400841,12671.969421569993,46.96334793000278,54290.094864720006 2025-07-01,20:14:03.000,182,11060285,-795,0,1751400842,12671.915531090002,47.03383923000365,54290.094864720006 2025-07-01,20:14:04.000,182,11060256,-795,0,1751400843,12671.915531090002,47.09728139999788,54290.17172304 2025-07-01,20:14:05.000,182,11060249,-795,0,1751400844,12671.969421569993,47.04088836000301,54290.360375280005 2025-07-01,20:14:06.000,182,11060308,-795,0,1751400845,12672.009839429993,47.09023226999852,54290.38832376 2025-07-01,20:14:07.000,182,11060284,-795,0,1751400846,12671.922267399998,47.125477920002595,54290.16473592001 2025-07-01,20:14:08.000,182,11060287,-795,0,1751400847,12672.009839429993,47.15367444000003,54290.262555600006 2025-07-01,20:14:09.000,182,11060321,-795,0,1751400848,12672.070466219993,47.21711661000154,54290.409285120004 2025-07-01,20:14:10.000,182,11060312,-795,0,1751400849,12672.158038249989,47.252362259998336,54290.2974912 2025-07-01,20:14:11.000,182,11060345,-795,0,1751400850,12672.164774559998,47.294657040001766,54290.360375280005 2025-07-01,20:14:12.000,182,11060224,-795,0,1751400851,12672.211928729994,47.27350965000369,54290.32543968 2025-07-01,20:14:13.000,182,11060264,-795,0,1751400852,12672.137829319989,47.308755300000485,54290.360375280005 2025-07-01,20:14:14.000,182,11060302,-795,0,1751400853,12672.205192419999,47.308755300000485,54290.52107904001 2025-07-01,20:14:15.000,182,11060275,-795,0,1751400854,12672.252346589994,47.351050080003915,54290.66082144 2025-07-01,20:14:16.000,182,11060278,-795,0,1751400855,12672.29950075999,47.344000950004556,54290.66780856001 2025-07-01,20:14:17.000,182,11060324,-795,0,1751400856,12672.25908289999,47.344000950004556,54290.66780856001 2025-07-01,20:14:18.000,182,11060273,-795,0,1751400857,12672.33991861999,47.301706170001125,54290.67479568 2025-07-01,20:14:19.000,182,11060300,-795,0,1751400858,12672.393809099995,47.294657040001766,54290.53505328 2025-07-01,20:14:20.000,182,11060270,-795,0,1751400859,12672.414018029995,47.28055878000305,54290.55601464 2025-07-01,20:14:21.000,182,11060328,-795,0,1751400860,12672.40728172,47.27350965000369,54290.54204040001 2025-07-01,20:14:22.000,182,11060298,-795,0,1751400861,12672.42075433999,47.20301835000282,54290.77960248 2025-07-01,20:14:23.000,182,11060285,-795,0,1751400862,12672.40728172,47.17482182999811,54290.8215252 2025-07-01,20:14:24.000,182,11060288,-795,0,1751400863,12672.46117219999,47.10433053000452,54290.84947368 2025-07-01,20:14:25.000,182,11060310,-795,0,1751400864,12672.44769958,47.09023226999852,54290.92633200001 2025-07-01,20:14:26.000,182,11060302,-795,0,1751400865,12672.434226959995,47.00564270999894,54290.87742216001 2025-07-01,20:14:27.000,182,11060317,-795,0,1751400866,12672.454435889995,47.019740969997656,54290.597937360006 2025-07-01,20:14:28.000,182,11060285,-795,0,1751400867,12672.46790851,47.00564270999894,54290.67479568 2025-07-01,20:14:29.000,182,11060278,-795,0,1751400868,12672.494853749995,46.956298800003424,54290.65383432 2025-07-01,20:14:30.000,182,11060302,-795,0,1751400869,12672.50832637,46.96334793000278,54290.66780856001 2025-07-01,20:14:31.000,182,11060289,-795,0,1751400870,12672.48811744,46.91400401999999,54290.8913964 2025-07-01,20:14:32.000,182,11060299,-795,0,1751400871,12672.50159005999,46.892856630001916,54290.765628240006 2025-07-01,20:14:33.000,182,11060279,-795,0,1751400872,12672.474644819995,46.92810227999871,54290.863447920005 2025-07-01,20:14:34.000,182,11060310,-795,0,1751400873,12672.595898399995,46.91400401999999,54290.9612676 2025-07-01,20:14:35.000,182,11060326,-795,0,1751400874,12672.54874423,46.92105314999935,54291.07306152001 2025-07-01,20:14:36.000,182,11060280,-795,0,1751400875,12672.575689469995,46.949249670004065,54290.751654 2025-07-01,20:14:37.000,182,11060300,-795,0,1751400876,12672.494853749995,46.99154445000022,54290.6119116 2025-07-01,20:14:38.000,182,11060353,-795,0,1751400877,12672.555480539995,46.99154445000022,54290.62588584 2025-07-01,20:14:39.000,182,11060267,-795,0,1751400878,12672.54874423,47.00564270999894,54290.8913964 2025-07-01,20:14:40.000,182,11060295,-795,0,1751400879,12672.62957995,47.00564270999894,54290.9612676 2025-07-01,20:14:41.000,182,11060345,-795,0,1751400880,12672.58242577999,47.03383923000365,54291.00319032001 2025-07-01,20:14:42.000,182,11060307,-795,0,1751400881,12672.64978888,47.069084880000446,54290.98921608 2025-07-01,20:14:43.000,182,11060320,-795,0,1751400882,12672.62284363999,47.09023226999852,54290.97524184001 2025-07-01,20:14:44.000,182,11060276,-795,0,1751400883,12672.703679359991,47.10433053000452,54290.91934488 2025-07-01,20:14:45.000,182,11060270,-795,0,1751400884,12672.71041567,47.15367444000003,54290.814538080005 2025-07-01,20:14:46.000,182,11060285,-795,0,1751400885,12672.791251390001,47.181870960004744,54290.863447920005 2025-07-01,20:14:47.000,182,11060307,-795,0,1751400886,12672.784515079991,47.16072356999939,54290.85646080001 2025-07-01,20:14:48.000,182,11060314,-795,0,1751400887,12672.797987699996,47.1889200900041,54291.00319032001 2025-07-01,20:14:49.000,182,11060285,-795,0,1751400888,12672.872087110001,47.181870960004744,54291.0660744 2025-07-01,20:14:50.000,182,11060275,-795,0,1751400889,12672.919241279997,47.17482182999811,54291.08703576 2025-07-01,20:14:51.000,182,11060301,-795,0,1751400890,12672.925977589992,47.20301835000282,54291.24075240001 2025-07-01,20:14:52.000,182,11060268,-795,0,1751400891,12672.966395449992,47.21711661000154,54291.18485544 2025-07-01,20:14:53.000,182,11060344,-795,0,1751400892,12672.912504970001,47.23121487000026,54290.85646080001 2025-07-01,20:14:54.000,182,11060283,-795,0,1751400893,12672.939450209997,47.252362259998336,54290.92633200001 2025-07-01,20:14:55.000,182,11060286,-795,0,1751400894,12672.932713900002,47.2241657400009,54290.82851232 2025-07-01,20:14:56.000,182,11060262,-795,0,1751400895,12673.013549620002,47.21711661000154,54291.21979104001 2025-07-01,20:14:57.000,182,11060320,-795,0,1751400896,12672.979868069997,47.23121487000026,54291.21979104001 2025-07-01,20:14:58.000,182,11060328,-795,0,1751400897,12673.020285929997,47.21711661000154,54291.2058168 2025-07-01,20:14:59.000,182,11060282,-795,0,1751400898,12673.027022239992,47.245313129998976,54291.33158496 2025-07-01,20:15:00.000,182,11060243,-795,0,1751400899,12673.013549620002,47.245313129998976,54291.317610720005 2025-07-01,20:15:01.000,182,11060314,-795,0,1751400900,12672.986604379992,47.26646052000433,54291.21280392001 2025-07-01,20:15:02.000,182,11060300,-795,0,1751400901,12672.959659139997,47.252362259998336,54290.95428048001 2025-07-01,20:15:03.000,182,11060293,-795,0,1751400902,12672.939450209997,47.26646052000433,54290.89838352 2025-07-01,20:15:04.000,182,11060265,-795,0,1751400903,12672.946186519992,47.344000950004556,54291.10799712 2025-07-01,20:15:05.000,182,11060288,-795,0,1751400904,12672.925977589992,47.301706170001125,54291.101010000006 2025-07-01,20:15:06.000,182,11060238,-795,0,1751400905,12672.959659139997,47.33695181999792,54291.32459784 2025-07-01,20:15:07.000,182,11060293,-795,0,1751400906,12672.872087110001,47.301706170001125,54291.25472664 2025-07-01,20:15:08.000,182,11060280,-795,0,1751400907,12672.925977589992,47.308755300000485,54291.268700880006 2025-07-01,20:15:09.000,182,11060232,-795,0,1751400908,12672.892296040001,47.32990268999856,54291.23376528 2025-07-01,20:15:10.000,182,11060325,-795,0,1751400909,12672.946186519992,47.344000950004556,54290.98921608 2025-07-01,20:15:11.000,182,11060295,-795,0,1751400910,12672.912504970001,47.358099210003274,54291.03812592 2025-07-01,20:15:12.000,182,11060288,-795,0,1751400911,12672.899032349997,47.351050080003915,54290.87043504 2025-07-01,20:15:13.000,182,11060281,-795,0,1751400912,12672.912504970001,47.358099210003274,54291.16389408 2025-07-01,20:15:14.000,182,11060310,-795,0,1751400913,12672.912504970001,47.3228535599992,54291.33857208001 2025-07-01,20:15:15.000,182,11060293,-795,0,1751400914,12672.905768659992,47.301706170001125,54291.3455592 2025-07-01,20:15:16.000,182,11060315,-795,0,1751400915,12672.892296040001,47.33695181999792,54291.247739520004 2025-07-01,20:15:17.000,182,11060300,-795,0,1751400916,12672.804724009991,47.351050080003915,54291.0660744 2025-07-01,20:15:18.000,182,11060276,-795,0,1751400917,12672.838405559996,47.38629573000071,54291.02415168001 2025-07-01,20:15:19.000,182,11060286,-795,0,1751400918,12672.865350799992,47.37219747000199,54290.80056384 2025-07-01,20:15:20.000,182,11060269,-795,0,1751400919,12672.925977589992,47.37219747000199,54290.9962032 2025-07-01,20:15:21.000,182,11060332,-795,0,1751400920,12672.966395449992,47.358099210003274,54291.01017744 2025-07-01,20:15:22.000,182,11060251,-795,0,1751400921,12672.966395449992,47.32990268999856,54291.24075240001 2025-07-01,20:15:23.000,182,11060269,-795,0,1751400922,12672.946186519992,47.32990268999856,54291.18485544 2025-07-01,20:15:24.000,182,11060230,-795,0,1751400923,12673.000076999997,47.3228535599992,54291.268700880006 2025-07-01,20:15:25.000,182,11060260,-795,0,1751400924,12672.986604379992,47.344000950004556,54291.21280392001 2025-07-01,20:15:26.000,182,11060305,-795,0,1751400925,12673.006813309992,47.37924660000135,54291.21979104001 2025-07-01,20:15:27.000,182,11060321,-795,0,1751400926,12672.959659139997,47.38629573000071,54290.87043504 2025-07-01,20:15:28.000,182,11060287,-795,0,1751400927,12673.013549620002,47.40744311999879,54290.94729336 2025-07-01,20:15:29.000,182,11060293,-795,0,1751400928,12673.067440099992,47.41449224999815,54291.07306152001 2025-07-01,20:15:30.000,182,11060281,-795,0,1751400929,12673.074176410002,47.40039398999943,54291.149919840005 2025-07-01,20:15:31.000,182,11060262,-795,0,1751400930,12673.053967480002,47.44973790000222,54291.247739520004 2025-07-01,20:15:32.000,182,11060273,-795,0,1751400931,12672.946186519992,47.46383616000094,54291.12895848 2025-07-01,20:15:33.000,182,11060382,-795,0,1751400932,12672.952922830002,47.477934419999656,54291.18485544 2025-07-01,20:15:34.000,182,11060301,-795,0,1751400933,12672.912504970001,47.484983549999015,54291.17786832 2025-07-01,20:15:35.000,182,11060237,-795,0,1751400934,12672.845141869991,47.49908180999773,54291.18485544 2025-07-01,20:15:36.000,182,11060297,-795,0,1751400935,12672.68347042999,47.4708852900003,54290.78658960001 2025-07-01,20:15:37.000,182,11060273,-795,0,1751400936,12672.69020674,47.3228535599992,54290.8215252 2025-07-01,20:15:38.000,182,11060271,-795,0,1751400937,12672.824932939991,47.181870960004744,54290.88440928001 2025-07-01,20:15:39.000,182,11060314,-795,0,1751400938,12672.979868069997,47.20301835000282,54291.17786832 2025-07-01,20:15:40.000,182,11060270,-795,0,1751400939,12672.966395449992,47.315804429999844,54291.15690696 2025-07-01,20:15:41.000,182,11060273,-795,0,1751400940,12672.892296040001,47.42154138000478,54291.19184256001 2025-07-01,20:15:42.000,182,11060289,-795,0,1751400941,12672.777778769996,47.45678703000158,54291.00319032001 2025-07-01,20:15:43.000,182,11060256,-795,0,1751400942,12672.66999781,47.46383616000094,54291.01716456 2025-07-01,20:15:44.000,182,11060287,-795,0,1751400943,12672.71041567,47.484983549999015,54291.0660744 2025-07-01,20:15:45.000,182,11060264,-795,0,1751400944,12672.66326149999,47.44973790000222,54290.96825472 2025-07-01,20:15:46.000,182,11060300,-795,0,1751400945,12672.636316259996,47.477934419999656,54290.79357672 2025-07-01,20:15:47.000,182,11060261,-795,0,1751400946,12672.54874423,47.44973790000222,54290.85646080001 2025-07-01,20:15:48.000,182,11060265,-795,0,1751400947,12672.58242577999,47.42154138000478,54291.01017744 2025-07-01,20:15:49.000,182,11060261,-795,0,1751400948,12672.515062679995,47.40744311999879,54291.01017744 2025-07-01,20:15:50.000,182,11060290,-795,0,1751400949,12672.50832637,47.38629573000071,54291.07306152001 2025-07-01,20:15:51.000,182,11060291,-795,0,1751400950,12672.50159005999,47.365148340002634,54291.03812592 2025-07-01,20:15:52.000,182,11060300,-795,0,1751400951,12672.44769958,47.358099210003274,54290.94030624 2025-07-01,20:15:53.000,182,11060232,-795,0,1751400952,12672.42749065,47.37219747000199,54290.78658960001 2025-07-01,20:15:54.000,182,11060267,-795,0,1751400953,12672.48811744,47.315804429999844,54290.90537064001 2025-07-01,20:15:55.000,182,11060289,-795,0,1751400954,12672.474644819995,47.33695181999792,54290.912357760004 2025-07-01,20:15:56.000,182,11060248,-795,0,1751400955,12672.474644819995,47.32990268999856,54291.05908728 2025-07-01,20:15:57.000,182,11060317,-795,0,1751400956,12672.40054540999,47.294657040001766,54290.87043504 2025-07-01,20:15:58.000,182,11060364,-795,0,1751400957,12672.40054540999,47.308755300000485,54290.96825472 2025-07-01,20:15:59.000,182,11060336,-795,0,1751400958,12672.38033647999,47.301706170001125,54290.9612676 2025-07-01,20:16:00.000,182,11060271,-795,0,1751400959,12672.42749065,47.32990268999856,54291.03812592 2025-07-01,20:16:01.000,182,11060304,-795,0,1751400960,12672.48138112999,47.294657040001766,54290.982228960005 2025-07-01,20:16:02.000,182,11060283,-795,0,1751400961,12672.42749065,47.32990268999856,54290.77261536 2025-07-01,20:16:03.000,182,11060246,-795,0,1751400962,12672.38033647999,47.315804429999844,54290.70973128001 2025-07-01,20:16:04.000,182,11060269,-795,0,1751400963,12672.38707279,47.28760791000241,54290.744666880004 2025-07-01,20:16:05.000,182,11060302,-795,0,1751400964,12672.393809099995,47.23826399999962,54290.94030624 2025-07-01,20:16:06.000,182,11060301,-795,0,1751400965,12672.25908289999,47.294657040001766,54290.912357760004 2025-07-01,20:16:07.000,182,11060274,-795,0,1751400966,12672.29950075999,47.2241657400009,54290.863447920005 2025-07-01,20:16:08.000,182,11060260,-795,0,1751400967,12672.29950075999,47.245313129998976,54290.79357672 2025-07-01,20:16:09.000,182,11060316,-795,0,1751400968,12672.292764449994,47.26646052000433,54290.94030624 2025-07-01,20:16:10.000,182,11060255,-795,0,1751400969,12672.353391239994,47.26646052000433,54290.78658960001 2025-07-01,20:16:11.000,182,11060278,-795,0,1751400970,12672.286028139999,47.28760791000241,54290.77960248 2025-07-01,20:16:12.000,182,11060247,-795,0,1751400971,12672.265819209999,47.259411389997695,54290.765628240006 2025-07-01,20:16:13.000,182,11060307,-795,0,1751400972,12672.171510869994,47.245313129998976,54290.80056384 2025-07-01,20:16:14.000,182,11060269,-795,0,1751400973,12672.178247179989,47.26646052000433,54290.88440928001 2025-07-01,20:16:15.000,182,11060220,-795,0,1751400974,12672.218665039989,47.23826399999962,54290.933319120006 2025-07-01,20:16:16.000,182,11060284,-795,0,1751400975,12672.144565629998,47.1889200900041,54290.94729336 2025-07-01,20:16:17.000,182,11060278,-795,0,1751400976,12672.158038249989,47.16777269999875,54290.75864112001 2025-07-01,20:16:18.000,182,11060298,-795,0,1751400977,12672.272555519994,47.20301835000282,54290.744666880004 2025-07-01,20:16:19.000,182,11060253,-795,0,1751400978,12672.286028139999,47.3228535599992,54290.6817828 2025-07-01,20:16:20.000,182,11060270,-795,0,1751400979,12672.238873969989,47.40744311999879,54290.73069264 2025-07-01,20:16:21.000,182,11060277,-795,0,1751400980,12672.144565629998,47.40744311999879,54290.68876992001 2025-07-01,20:16:22.000,182,11060313,-795,0,1751400981,12672.009839429993,47.40744311999879,54290.78658960001 2025-07-01,20:16:23.000,182,11060247,-795,0,1751400982,12672.030048359993,47.41449224999815,54290.814538080005 2025-07-01,20:16:24.000,182,11060267,-795,0,1751400983,12672.070466219993,47.40039398999943,54291.01017744 2025-07-01,20:16:25.000,182,11060281,-795,0,1751400984,12672.063729909998,47.39334486000007,54291.03812592 2025-07-01,20:16:26.000,182,11060304,-795,0,1751400985,12671.982894189998,47.37219747000199,54290.863447920005 2025-07-01,20:16:27.000,182,11060235,-795,0,1751400986,12671.982894189998,47.40744311999879,54290.62588584 2025-07-01,20:16:28.000,182,11060254,-795,0,1751400987,12672.016575739988,47.38629573000071,54290.67479568 2025-07-01,20:16:29.000,182,11060301,-795,0,1751400988,12671.955948950002,47.41449224999815,54290.61889872001 2025-07-01,20:16:30.000,182,11060298,-795,0,1751400989,12672.050257289993,47.365148340002634,54290.92633200001 2025-07-01,20:16:31.000,182,11060300,-795,0,1751400990,12672.043520979998,47.358099210003274,54291.03812592 2025-07-01,20:16:32.000,182,11060340,-795,0,1751400991,12672.050257289993,47.33695181999792,54291.09402288001 2025-07-01,20:16:33.000,182,11060303,-795,0,1751400992,12672.009839429993,47.32990268999856,54291.01017744 2025-07-01,20:16:34.000,182,11060313,-795,0,1751400993,12672.009839429993,47.28055878000305,54290.97524184001 2025-07-01,20:16:35.000,182,11060316,-795,0,1751400994,12671.989630499993,47.26646052000433,54291.05210016001 2025-07-01,20:16:36.000,182,11060288,-795,0,1751400995,12672.050257289993,47.252362259998336,54290.83549944001 2025-07-01,20:16:37.000,182,11060301,-795,0,1751400996,12671.962685259998,47.259411389997695,54290.70973128001 2025-07-01,20:16:38.000,182,11060257,-795,0,1751400997,12671.962685259998,47.19596922000346,54290.79357672 2025-07-01,20:16:39.000,182,11060272,-795,0,1751400998,12671.929003709993,47.1889200900041,54291.01716456 2025-07-01,20:16:40.000,182,11060342,-795,0,1751400999,12671.955948950002,47.125477920002595,54291.07306152001 2025-07-01,20:16:41.000,182,11060298,-795,0,1751401000,12671.969421569993,47.118428790003236,54291.15690696 2025-07-01,20:16:42.000,182,11060322,-795,0,1751401001,12671.942476329998,47.05498662000173,54291.05210016001 2025-07-01,20:16:43.000,182,11060302,-795,0,1751401002,12671.922267399998,47.04793749000237,54291.01716456 2025-07-01,20:16:44.000,182,11060271,-795,0,1751401003,12671.949212639993,47.03383923000365,54290.83549944001 2025-07-01,20:16:45.000,182,11060283,-795,0,1751401004,12671.929003709993,47.04793749000237,54290.751654 2025-07-01,20:16:46.000,182,11060262,-795,0,1751401005,12671.922267399998,46.98449532000086,54290.78658960001 2025-07-01,20:16:47.000,182,11060303,-795,0,1751401006,12671.875113230002,46.97039706000214,54290.84248656 2025-07-01,20:16:48.000,182,11060255,-795,0,1751401007,12671.861640609997,46.956298800003424,54290.8913964 2025-07-01,20:16:49.000,182,11060316,-795,0,1751401008,12671.848167989992,46.942200540004706,54290.95428048001 2025-07-01,20:16:50.000,182,11060275,-795,0,1751401009,12671.875113230002,46.942200540004706,54290.933319120006 2025-07-01,20:16:51.000,182,11060299,-795,0,1751401010,12671.834695370002,46.956298800003424,54290.91934488 2025-07-01,20:16:52.000,182,11060292,-795,0,1751401011,12671.854904300002,46.906954890000634,54290.78658960001 2025-07-01,20:16:53.000,182,11060298,-795,0,1751401012,12671.861640609997,46.92810227999871,54290.70973128001 2025-07-01,20:16:54.000,182,11060254,-795,0,1751401013,12671.794277510002,46.949249670004065,54290.576976000004 2025-07-01,20:16:55.000,182,11060258,-795,0,1751401014,12671.794277510002,46.96334793000278,54290.549027520006 2025-07-01,20:16:56.000,182,11060295,-795,0,1751401015,12671.740387029997,46.93515140999807,54290.716718400006 2025-07-01,20:16:57.000,182,11060313,-795,0,1751401016,12671.740387029997,46.949249670004065,54290.84947368 2025-07-01,20:16:58.000,182,11060261,-795,0,1751401017,12671.827959059992,46.899905760001275,54290.933319120006 2025-07-01,20:16:59.000,182,11060246,-795,0,1751401018,12671.801013819997,46.93515140999807,54290.94030624 2025-07-01,20:17:00.000,182,11060276,-795,0,1751401019,12671.827959059992,46.91400401999999,54290.98921608 2025-07-01,20:17:01.000,182,11060309,-795,0,1751401020,12671.834695370002,46.92105314999935,54290.68876992001 2025-07-01,20:17:02.000,182,11060261,-795,0,1751401021,12671.794277510002,46.8787583700032,54290.73069264 2025-07-01,20:17:03.000,182,11060294,-795,0,1751401022,12671.726914409992,46.91400401999999,54290.56300176 2025-07-01,20:17:04.000,182,11060287,-795,0,1751401023,12671.733650720002,46.906954890000634,54290.716718400006 2025-07-01,20:17:05.000,182,11060282,-795,0,1751401024,12671.760595959997,46.899905760001275,54290.97524184001 2025-07-01,20:17:06.000,182,11060238,-795,0,1751401025,12671.760595959997,46.88580750000256,54290.982228960005 2025-07-01,20:17:07.000,182,11060230,-795,0,1751401026,12671.619133449996,46.88580750000256,54290.695757040005 2025-07-01,20:17:08.000,182,11060264,-795,0,1751401027,12671.686496549992,46.92105314999935,54290.9612676 2025-07-01,20:17:09.000,182,11060281,-795,0,1751401028,12671.673023930001,46.906954890000634,54291.01017744 2025-07-01,20:17:10.000,182,11060256,-795,0,1751401029,12671.686496549992,46.892856630001916,54290.78658960001 2025-07-01,20:17:11.000,182,11060301,-795,0,1751401030,12671.632606070001,46.92105314999935,54290.77261536 2025-07-01,20:17:12.000,182,11060282,-795,0,1751401031,12671.598924519996,46.92105314999935,54290.716718400006 2025-07-01,20:17:13.000,182,11060326,-795,0,1751401032,12671.565242969991,46.956298800003424,54290.92633200001 2025-07-01,20:17:14.000,182,11060311,-795,0,1751401033,12671.639342379996,46.92105314999935,54291.080048640004 2025-07-01,20:17:15.000,182,11060301,-795,0,1751401034,12671.592188210001,46.942200540004706,54291.0660744 2025-07-01,20:17:16.000,182,11060339,-795,0,1751401035,12671.571979280001,46.93515140999807,54291.01716456 2025-07-01,20:17:17.000,182,11060315,-795,0,1751401036,12671.524825109991,46.98449532000086,54290.78658960001 2025-07-01,20:17:18.000,182,11060291,-795,0,1751401037,12671.565242969991,46.99154445000022,54290.716718400006 2025-07-01,20:17:19.000,182,11060296,-795,0,1751401038,12671.518088799996,47.02679010000429,54290.66780856001 2025-07-01,20:17:20.000,182,11060280,-795,0,1751401039,12671.578715589996,47.05498662000173,54290.716718400006 2025-07-01,20:17:21.000,182,11060281,-795,0,1751401040,12671.605660829991,47.069084880000446,54290.92633200001 2025-07-01,20:17:22.000,182,11060298,-795,0,1751401041,12671.524825109991,47.04088836000301,54290.95428048001 2025-07-01,20:17:23.000,182,11060303,-795,0,1751401042,12671.524825109991,47.02679010000429,54290.94030624 2025-07-01,20:17:24.000,182,11060257,-795,0,1751401043,12671.53156142,47.0126918399983,54290.94729336 2025-07-01,20:17:25.000,182,11060263,-795,0,1751401044,12671.518088799996,47.0126918399983,54290.89838352 2025-07-01,20:17:26.000,182,11060254,-795,0,1751401045,12671.457462009996,46.97039706000214,54290.75864112001 2025-07-01,20:17:27.000,182,11060287,-795,0,1751401046,12671.42378045999,46.99154445000022,54290.59095024001 2025-07-01,20:17:28.000,182,11060281,-795,0,1751401047,12671.43051677,46.91400401999999,54290.597937360006 2025-07-01,20:17:29.000,182,11060314,-795,0,1751401048,12671.40357152999,46.899905760001275,54290.65383432 2025-07-01,20:17:30.000,182,11060304,-795,0,1751401049,12671.46419831999,46.843512719999126,54290.95428048001 2025-07-01,20:17:31.000,182,11060289,-795,0,1751401050,12671.356417359995,46.82941446000041,54290.92633200001 2025-07-01,20:17:32.000,182,11060292,-795,0,1751401051,12671.39009891,46.75892315999954,54290.97524184001 2025-07-01,20:17:33.000,182,11060289,-795,0,1751401052,12671.295790569995,46.75187403000018,54290.82851232 2025-07-01,20:17:34.000,182,11060255,-795,0,1751401053,12671.26884533,46.674333599999954,54290.814538080005 2025-07-01,20:17:35.000,182,11060263,-795,0,1751401054,12671.28905426,46.709579250004026,54290.68876992001 2025-07-01,20:17:36.000,182,11060285,-795,0,1751401055,12671.28231794999,46.64613708000252,54290.59095024001 2025-07-01,20:17:37.000,182,11060253,-795,0,1751401056,12671.214954849995,46.660235340001236,54290.50011768001 2025-07-01,20:17:38.000,182,11060284,-795,0,1751401057,12671.194745919995,46.58269491000101,54290.716718400006 2025-07-01,20:17:39.000,182,11060279,-795,0,1751401058,12671.22842747,46.547449260004214,54290.87043504 2025-07-01,20:17:40.000,182,11060271,-795,0,1751401059,12671.22169115999,46.540400130004855,54290.912357760004 2025-07-01,20:17:41.000,182,11060279,-795,0,1751401060,12671.16780068,46.56859665000229,54290.87043504 2025-07-01,20:17:42.000,182,11060334,-795,0,1751401061,12671.14085543999,46.5192527399995,54290.72370552 2025-07-01,20:17:43.000,182,11060281,-795,0,1751401062,12671.14759175,46.52630186999886,54290.744666880004 2025-07-01,20:17:44.000,182,11060280,-795,0,1751401063,12671.18127329999,46.5192527399995,54290.54204040001 2025-07-01,20:17:45.000,182,11060274,-795,0,1751401064,12671.22842747,46.547449260004214,54290.65383432 2025-07-01,20:17:46.000,182,11060285,-795,0,1751401065,12671.214954849995,46.540400130004855,54290.576976000004 2025-07-01,20:17:47.000,182,11060280,-795,0,1751401066,12671.20148222999,46.50515448000078,54290.66780856001 2025-07-01,20:17:48.000,182,11060248,-795,0,1751401067,12671.214954849995,46.5192527399995,54290.73767976001 2025-07-01,20:17:49.000,182,11060261,-795,0,1751401068,12671.255372709995,46.56154752000293,54290.8215252 2025-07-01,20:17:50.000,182,11060246,-795,0,1751401069,12671.26210901999,46.547449260004214,54290.77960248 2025-07-01,20:17:51.000,182,11060263,-795,0,1751401070,12671.255372709995,46.58974404000037,54290.751654 2025-07-01,20:17:52.000,182,11060280,-795,0,1751401071,12671.20148222999,46.57564578000165,54290.37434952001 2025-07-01,20:17:53.000,182,11060308,-795,0,1751401072,12671.26884533,46.58974404000037,54290.4372336 2025-07-01,20:17:54.000,182,11060307,-795,0,1751401073,12671.34968105,46.53335099999822,54290.60492448 2025-07-01,20:17:55.000,182,11060295,-795,0,1751401074,12671.34968105,46.540400130004855,54290.6817828 2025-07-01,20:17:56.000,182,11060298,-795,0,1751401075,12671.34968105,46.50515448000078,54290.72370552 2025-07-01,20:17:57.000,182,11060222,-795,0,1751401076,12671.22842747,46.491056220002065,54290.5071048 2025-07-01,20:17:58.000,182,11060277,-795,0,1751401077,12671.28905426,46.46990883000399,54290.60492448 2025-07-01,20:17:59.000,182,11060264,-795,0,1751401078,12671.26884533,46.484007090002706,54290.62588584 2025-07-01,20:18:00.000,182,11060270,-795,0,1751401079,12671.30926319,46.448761439998634,54290.62588584 2025-07-01,20:18:01.000,182,11060306,-795,0,1751401080,12671.30926319,46.441712309999275,54290.47216920001 2025-07-01,20:18:02.000,182,11060299,-795,0,1751401081,12671.28905426,46.36417187999905,54290.45120784001 2025-07-01,20:18:03.000,182,11060325,-795,0,1751401082,12671.20821854,46.37122100999841,54290.37434952001 2025-07-01,20:18:04.000,182,11060248,-795,0,1751401083,12671.255372709995,46.37122100999841,54290.73767976001 2025-07-01,20:18:05.000,182,11060285,-795,0,1751401084,12671.194745919995,46.314827970003535,54290.73767976001 2025-07-01,20:18:06.000,182,11060305,-795,0,1751401085,12671.235163779995,46.251385800002026,54290.6817828 2025-07-01,20:18:07.000,182,11060303,-795,0,1751401086,12671.12064650999,46.24433667000267,54290.58396312 2025-07-01,20:18:08.000,182,11060251,-795,0,1751401087,12671.012865549994,46.29368057999818,54290.597937360006 2025-07-01,20:18:09.000,182,11060258,-795,0,1751401088,12671.073492339994,46.251385800002026,54290.39531088 2025-07-01,20:18:10.000,182,11060285,-795,0,1751401089,12671.174536989995,46.209091019998596,54290.61889872001 2025-07-01,20:18:11.000,182,11060215,-795,0,1751401090,12671.12738282,46.23728754000331,54290.59095024001 2025-07-01,20:18:12.000,182,11060299,-795,0,1751401091,12671.046547099999,46.19499275999988,54290.63986008001 2025-07-01,20:18:13.000,182,11060252,-795,0,1751401092,12670.945502449998,46.22318928000459,54290.62588584 2025-07-01,20:18:14.000,182,11060284,-795,0,1751401093,12670.938766139989,46.22318928000459,54290.67479568 2025-07-01,20:18:15.000,182,11060290,-795,0,1751401094,12670.965711379999,46.202041889999236,54290.78658960001 2025-07-01,20:18:16.000,182,11060253,-795,0,1751401095,12670.972447689994,46.27958231999946,54290.695757040005 2025-07-01,20:18:17.000,182,11060268,-795,0,1751401096,12670.871403039993,46.300729710004816,54290.58396312 2025-07-01,20:18:18.000,182,11060286,-795,0,1751401097,12670.925293519998,46.33597536000161,54290.381336640006 2025-07-01,20:18:19.000,182,11060233,-795,0,1751401098,12670.938766139989,46.307778840004175,54290.51409192 2025-07-01,20:18:20.000,182,11060306,-795,0,1751401099,12670.905084589998,46.33597536000161,54290.32543968 2025-07-01,20:18:21.000,182,11060280,-795,0,1751401100,12670.884875659998,46.35712274999969,54290.646847200005 2025-07-01,20:18:22.000,182,11060293,-795,0,1751401101,12670.905084589998,46.39941753000312,54290.61889872001 2025-07-01,20:18:23.000,182,11060281,-795,0,1751401102,12670.911820899993,46.42761405000056,54290.60492448 2025-07-01,20:18:24.000,182,11060306,-795,0,1751401103,12670.871403039993,46.434663179999916,54290.50011768001 2025-07-01,20:18:25.000,182,11060299,-795,0,1751401104,12670.837721489988,46.448761439998634,54290.46518208 2025-07-01,20:18:26.000,182,11060281,-795,0,1751401105,12670.911820899993,46.50515448000078,54290.45120784001 2025-07-01,20:18:27.000,182,11060308,-795,0,1751401106,12670.608686949992,46.50515448000078,54289.87127688001 2025-07-01,20:18:28.000,182,11060300,-795,0,1751401107,12670.878139349988,46.50515448000078,54290.39531088 2025-07-01,20:18:29.000,182,11060237,-795,0,1751401108,12670.797303629988,46.52630186999886,54290.48614344 2025-07-01,20:18:30.000,182,11060257,-795,0,1751401109,12670.824248869998,46.51220361000014,54290.56998888001 2025-07-01,20:18:31.000,182,11060282,-795,0,1751401110,12670.777094700003,46.52630186999886,54290.50011768001 2025-07-01,20:18:32.000,182,11060279,-795,0,1751401111,12670.743413149998,46.56154752000293,54290.6119116 2025-07-01,20:18:33.000,182,11060290,-795,0,1751401112,12670.810776249993,46.53335099999822,54290.716718400006 2025-07-01,20:18:34.000,182,11060244,-795,0,1751401113,12670.790567319993,46.5192527399995,54290.716718400006 2025-07-01,20:18:35.000,182,11060237,-795,0,1751401114,12670.756885770003,46.547449260004214,54290.56300176 2025-07-01,20:18:36.000,182,11060282,-795,0,1751401115,12670.729940529993,46.53335099999822,54290.39531088 2025-07-01,20:18:37.000,182,11060275,-795,0,1751401116,12670.615423260002,46.55449839000357,54290.37434952001 2025-07-01,20:18:38.000,182,11060320,-795,0,1751401117,12670.628895879992,46.484007090002706,54290.6119116 2025-07-01,20:18:39.000,182,11060276,-795,0,1751401118,12670.575005400002,46.491056220002065,54290.576976000004 2025-07-01,20:18:40.000,182,11060306,-795,0,1751401119,12670.635632190002,46.498105350001424,54290.62588584 2025-07-01,20:18:41.000,182,11060273,-795,0,1751401120,12670.615423260002,46.46990883000399,54290.67479568 2025-07-01,20:18:42.000,182,11060316,-795,0,1751401121,12670.561532779997,46.484007090002706,54290.61889872001 2025-07-01,20:18:43.000,182,11060304,-795,0,1751401122,12670.534587540002,46.51220361000014,54290.40229800001 2025-07-01,20:18:44.000,182,11060281,-795,0,1751401123,12670.588478019992,46.547449260004214,54290.381336640006 2025-07-01,20:18:45.000,182,11060254,-795,0,1751401124,12670.581741709997,46.547449260004214,54290.35338816001 2025-07-01,20:18:46.000,182,11060292,-795,0,1751401125,12670.575005400002,46.540400130004855,54290.409285120004 2025-07-01,20:18:47.000,182,11060275,-795,0,1751401126,12670.507642299992,46.540400130004855,54290.41627224 2025-07-01,20:18:48.000,182,11060307,-795,0,1751401127,12670.521114919997,46.58269491000101,54290.4372336 2025-07-01,20:18:49.000,182,11060277,-795,0,1751401128,12670.588478019992,46.617940559997805,54290.53505328 2025-07-01,20:18:50.000,182,11060319,-795,0,1751401129,12670.635632190002,46.64613708000252,54290.5071048 2025-07-01,20:18:51.000,182,11060245,-795,0,1751401130,12670.716467910002,46.68843185999867,54290.56998888001 2025-07-01,20:18:52.000,182,11060273,-795,0,1751401131,12670.777094700003,46.660235340001236,54290.262555600006 2025-07-01,20:18:53.000,182,11060270,-795,0,1751401132,12670.817512559988,46.667284470000595,54290.094864720006 2025-07-01,20:18:54.000,182,11060293,-795,0,1751401133,12670.945502449998,46.62498969000444,54290.1577488 2025-07-01,20:18:55.000,182,11060275,-795,0,1751401134,12671.073492339994,46.5192527399995,54290.34640104 2025-07-01,20:18:56.000,182,11060287,-795,0,1751401135,12671.073492339994,46.35712274999969,54290.32543968 2025-07-01,20:18:57.000,182,11060269,-795,0,1751401136,12670.783831009998,46.089255810002214,54290.1228132 2025-07-01,20:18:58.000,182,11060280,-795,0,1751401137,12670.359443479996,45.913027560003684,54290.1577488 2025-07-01,20:18:59.000,182,11060267,-795,0,1751401138,12669.914847019994,46.039911899999424,54290.262555600006 2025-07-01,20:19:00.000,182,11060292,-795,0,1751401139,12669.631921999993,46.45581056999799,54290.045954880006 2025-07-01,20:19:01.000,182,11060305,-795,0,1751401140,12669.712757719994,46.906954890000634,54290.024993520005 2025-07-01,20:19:02.000,182,11060280,-795,0,1751401141,12669.847483919999,47.16072356999939,54289.9830708 2025-07-01,20:19:03.000,182,11060272,-795,0,1751401142,12670.08325476999,47.1889200900041,54290.05992912 2025-07-01,20:19:04.000,182,11060248,-795,0,1751401143,12670.197772039995,47.16072356999939,54290.38832376 2025-07-01,20:19:05.000,182,11060286,-795,0,1751401144,12670.399861339996,47.09728139999788,54290.56300176 2025-07-01,20:19:06.000,182,11060275,-795,0,1751401145,12670.480697059997,47.02679010000429,54290.51409192 2025-07-01,20:19:07.000,182,11060292,-795,0,1751401146,12670.440279199996,46.99154445000022,54290.50011768001 2025-07-01,20:19:08.000,182,11060283,-795,0,1751401147,12670.521114919997,46.942200540004706,54290.597937360006 2025-07-01,20:19:09.000,182,11060271,-795,0,1751401148,12670.460488129997,46.96334793000278,54290.35338816001 2025-07-01,20:19:10.000,182,11060313,-795,0,1751401149,12670.575005400002,46.906954890000634,54290.32543968 2025-07-01,20:19:11.000,182,11060304,-795,0,1751401150,12670.595214330002,46.88580750000256,54290.34640104 2025-07-01,20:19:12.000,182,11060317,-795,0,1751401151,12670.548060159992,46.843512719999126,54290.44422072 2025-07-01,20:19:13.000,182,11060267,-795,0,1751401152,12670.575005400002,46.82236533000105,54290.549027520006 2025-07-01,20:19:14.000,182,11060266,-795,0,1751401153,12670.662577429997,46.80121794000297,54290.63986008001 2025-07-01,20:19:15.000,182,11060293,-795,0,1751401154,12670.649104809992,46.80826707000233,54290.6119116 2025-07-01,20:19:16.000,182,11060248,-795,0,1751401155,12670.702995289997,46.73777577000146,54290.576976000004 2025-07-01,20:19:17.000,182,11060271,-795,0,1751401156,12670.615423260002,46.74482490000082,54290.39531088 2025-07-01,20:19:18.000,182,11060266,-795,0,1751401157,12670.702995289997,46.75187403000018,54290.213645760006 2025-07-01,20:19:19.000,182,11060265,-795,0,1751401158,12670.702995289997,46.7659722899989,54290.29050408 2025-07-01,20:19:20.000,182,11060257,-795,0,1751401159,12670.756885770003,46.75892315999954,54290.381336640006 2025-07-01,20:19:21.000,182,11060278,-795,0,1751401160,12670.830985179993,46.73777577000146,54290.6817828 2025-07-01,20:19:22.000,182,11060264,-795,0,1751401161,12670.797303629988,46.709579250004026,54290.52107904001 2025-07-01,20:19:23.000,182,11060288,-795,0,1751401162,12670.864666729998,46.70253012000467,54290.59095024001 2025-07-01,20:19:24.000,182,11060260,-795,0,1751401163,12670.932029829994,46.681382729999314,54290.68876992001 2025-07-01,20:19:25.000,182,11060258,-795,0,1751401164,12670.945502449998,46.667284470000595,54290.6119116 2025-07-01,20:19:26.000,182,11060281,-795,0,1751401165,12670.958975069989,46.65318621000188,54290.45819496 2025-07-01,20:19:27.000,182,11060259,-795,0,1751401166,12670.884875659998,46.64613708000252,54290.37434952001 2025-07-01,20:19:28.000,182,11060291,-795,0,1751401167,12670.911820899993,46.63908795000316,54290.33941392 2025-07-01,20:19:29.000,182,11060271,-795,0,1751401168,12670.918557209989,46.58974404000037,54290.58396312 2025-07-01,20:19:30.000,182,11060261,-795,0,1751401169,12670.999392929989,46.56859665000229,54290.75864112001 2025-07-01,20:19:31.000,182,11060303,-795,0,1751401170,12671.026338169999,46.52630186999886,54290.77261536 2025-07-01,20:19:32.000,182,11060275,-795,0,1751401171,12670.958975069989,46.5192527399995,54290.6817828 2025-07-01,20:19:33.000,182,11060309,-795,0,1751401172,12670.979183999989,46.5192527399995,54290.6119116 2025-07-01,20:19:34.000,182,11060302,-795,0,1751401173,12670.972447689994,46.498105350001424,54290.61889872001 2025-07-01,20:19:35.000,182,11060258,-795,0,1751401174,12670.992656619994,46.46285970000463,54290.52107904001 2025-07-01,20:19:36.000,182,11060228,-795,0,1751401175,12670.965711379999,46.491056220002065,54290.46518208 2025-07-01,20:19:37.000,182,11060238,-795,0,1751401176,12670.952238759994,46.498105350001424,54290.38832376 2025-07-01,20:19:38.000,182,11060228,-795,0,1751401177,12670.985920309999,46.448761439998634,54290.528066160005 2025-07-01,20:19:39.000,182,11060303,-795,0,1751401178,12670.979183999989,46.46285970000463,54290.60492448 2025-07-01,20:19:40.000,182,11060261,-795,0,1751401179,12671.03981078999,46.45581056999799,54290.72370552 2025-07-01,20:19:41.000,182,11060230,-795,0,1751401180,12670.972447689994,46.434663179999916,54290.6817828 2025-07-01,20:19:42.000,182,11060243,-795,0,1751401181,12671.026338169999,46.37827013999777,54290.72370552 2025-07-01,20:19:43.000,182,11060209,-795,0,1751401182,12671.08022864999,46.37827013999777,54290.48614344 2025-07-01,20:19:44.000,182,11060264,-795,0,1751401183,12671.08022864999,46.36417187999905,54290.42325936001 2025-07-01,20:19:45.000,182,11060235,-795,0,1751401184,12671.12064650999,46.3853192700044,54290.41627224 2025-07-01,20:19:46.000,182,11060275,-795,0,1751401185,12671.28905426,46.34302449000097,54290.6119116 2025-07-01,20:19:47.000,182,11060247,-795,0,1751401186,12671.20148222999,46.39236840000376,54290.65383432 2025-07-01,20:19:48.000,182,11060243,-795,0,1751401187,12671.30252687999,46.37122100999841,54290.73767976001 2025-07-01,20:19:49.000,182,11060241,-795,0,1751401188,12671.295790569995,46.39941753000312,54290.716718400006 2025-07-01,20:19:50.000,182,11060307,-795,0,1751401189,12671.376626289995,46.3853192700044,54290.80056384 2025-07-01,20:19:51.000,182,11060253,-795,0,1751401190,12671.356417359995,46.40646666000248,54290.77960248 2025-07-01,20:19:52.000,182,11060266,-795,0,1751401191,12671.32947212,46.40646666000248,54290.42325936001 2025-07-01,20:19:53.000,182,11060227,-795,0,1751401192,12671.36315366999,46.39236840000376,54290.528066160005 2025-07-01,20:19:54.000,182,11060253,-795,0,1751401193,12671.417044149995,46.41351579000184,54290.646847200005 2025-07-01,20:19:55.000,182,11060232,-795,0,1751401194,12671.41030784,46.35007362000033,54290.92633200001 2025-07-01,20:19:56.000,182,11060244,-795,0,1751401195,12671.44398938999,46.32892623000225,54290.8913964 2025-07-01,20:19:57.000,182,11060282,-795,0,1751401196,12671.34968105,46.35007362000033,54290.72370552 2025-07-01,20:19:58.000,182,11060258,-795,0,1751401197,12671.41030784,46.35007362000033,54290.75864112001 2025-07-01,20:19:59.000,182,11060272,-795,0,1751401198,12671.396835219995,46.35007362000033,54290.77261536 2025-07-01,20:20:00.000,182,11060281,-795,0,1751401199,12671.49114356,46.33597536000161,54290.6119116 2025-07-01,20:20:01.000,182,11060290,-795,0,1751401200,12671.51135249,46.314827970003535,54290.695757040005 2025-07-01,20:20:02.000,182,11060279,-795,0,1751401201,12671.504616179991,46.29368057999818,54290.6119116 2025-07-01,20:20:03.000,182,11060259,-795,0,1751401202,12671.47093463,46.272533190000104,54290.55601464 2025-07-01,20:20:04.000,182,11060274,-795,0,1751401203,12671.4507257,46.314827970003535,54290.695757040005 2025-07-01,20:20:05.000,182,11060237,-795,0,1751401204,12671.48440724999,46.27958231999946,54290.63287296 2025-07-01,20:20:06.000,182,11060256,-795,0,1751401205,12671.42378045999,46.321877100002894,54290.6119116 2025-07-01,20:20:07.000,182,11060272,-795,0,1751401206,12671.41030784,46.34302449000097,54290.50011768001 2025-07-01,20:20:08.000,182,11060260,-795,0,1751401207,12671.4507257,46.40646666000248,54290.56998888001 2025-07-01,20:20:09.000,182,11060249,-795,0,1751401208,12671.545034039991,46.41351579000184,54290.430246480006 2025-07-01,20:20:10.000,182,11060318,-795,0,1751401209,12671.585451899991,46.35007362000033,54290.430246480006 2025-07-01,20:20:11.000,182,11060289,-795,0,1751401210,12671.659551309996,46.37122100999841,54290.55601464 2025-07-01,20:20:12.000,182,11060153,-795,0,1751401211,12671.639342379996,46.35007362000033,54290.92633200001 2025-07-01,20:20:13.000,182,11060273,-795,0,1751401212,12671.625869759991,46.314827970003535,54290.8215252 2025-07-01,20:20:14.000,182,11060243,-795,0,1751401213,12671.598924519996,46.32892623000225,54290.77960248 2025-07-01,20:20:15.000,182,11060267,-795,0,1751401214,12671.693232860001,46.34302449000097,54290.8215252 2025-07-01,20:20:16.000,182,11060228,-795,0,1751401215,12671.639342379996,46.34302449000097,54290.912357760004 2025-07-01,20:20:17.000,182,11060264,-795,0,1751401216,12671.686496549992,46.35712274999969,54290.70973128001 2025-07-01,20:20:18.000,182,11060294,-795,0,1751401217,12671.686496549992,46.3853192700044,54290.65383432 2025-07-01,20:20:19.000,182,11060274,-795,0,1751401218,12671.760595959997,46.35712274999969,54290.695757040005 2025-07-01,20:20:20.000,182,11060255,-795,0,1751401219,12671.740387029997,46.32892623000225,54290.70973128001 2025-07-01,20:20:21.000,182,11060251,-795,0,1751401220,12671.780804889997,46.300729710004816,54290.90537064001 2025-07-01,20:20:22.000,182,11060284,-795,0,1751401221,12671.699969169997,46.300729710004816,54290.73069264 2025-07-01,20:20:23.000,182,11060255,-795,0,1751401222,12671.780804889997,46.272533190000104,54290.73767976001 2025-07-01,20:20:24.000,182,11060228,-795,0,1751401223,12671.760595959997,46.34302449000097,54290.8913964 2025-07-01,20:20:25.000,182,11060268,-795,0,1751401224,12671.801013819997,46.300729710004816,54290.94729336 2025-07-01,20:20:26.000,182,11060225,-795,0,1751401225,12671.733650720002,46.34302449000097,54290.597937360006 2025-07-01,20:20:27.000,182,11060286,-795,0,1751401226,12671.740387029997,46.321877100002894,54290.53505328 2025-07-01,20:20:28.000,182,11060171,-795,0,1751401227,12671.760595959997,46.29368057999818,54290.597937360006 2025-07-01,20:20:29.000,182,11060213,-795,0,1751401228,12671.807750129992,46.300729710004816,54290.80755096001 2025-07-01,20:20:30.000,182,11060197,-795,0,1751401229,12671.821222749997,46.265484060000745,54290.80056384 2025-07-01,20:20:31.000,182,11060254,-795,0,1751401230,12671.955948950002,46.23728754000331,54290.765628240006 2025-07-01,20:20:32.000,182,11060269,-795,0,1751401231,12672.023312049998,46.13155058999837,54290.751654 2025-07-01,20:20:33.000,182,11060265,-795,0,1751401232,12672.070466219993,45.95532233999984,54290.67479568 2025-07-01,20:20:34.000,182,11060260,-795,0,1751401233,12671.915531090002,45.83548713000346,54290.73069264 2025-07-01,20:20:35.000,182,11060257,-795,0,1751401234,12671.780804889997,45.92007669000304,54290.66082144 2025-07-01,20:20:36.000,182,11060212,-795,0,1751401235,12671.673023930001,46.06810842000414,54290.744666880004 2025-07-01,20:20:37.000,182,11060289,-795,0,1751401236,12671.632606070001,46.18794363000052,54290.6119116 2025-07-01,20:20:38.000,182,11060261,-795,0,1751401237,12671.706705479992,46.202041889999236,54290.98921608 2025-07-01,20:20:39.000,182,11060268,-795,0,1751401238,12671.706705479992,46.202041889999236,54291.01716456 2025-07-01,20:20:40.000,182,11060296,-795,0,1751401239,12671.726914409992,46.24433667000267,54291.14293272001 2025-07-01,20:20:41.000,182,11060286,-795,0,1751401240,12671.801013819997,46.216140149997955,54291.19184256001 2025-07-01,20:20:42.000,182,11060296,-795,0,1751401241,12671.693232860001,46.272533190000104,54291.0660744 2025-07-01,20:20:43.000,182,11060237,-795,0,1751401242,12671.780804889997,46.28663144999882,54290.912357760004 2025-07-01,20:20:44.000,182,11060204,-795,0,1751401243,12671.801013819997,46.27958231999946,54290.94729336 2025-07-01,20:20:45.000,182,11060145,-795,0,1751401244,12671.801013819997,46.314827970003535,54290.89838352 2025-07-01,20:20:46.000,182,11060268,-795,0,1751401245,12671.787541199992,46.32892623000225,54291.00319032001 2025-07-01,20:20:47.000,182,11060243,-795,0,1751401246,12671.760595959997,46.33597536000161,54290.9962032 2025-07-01,20:20:48.000,182,11060216,-795,0,1751401247,12671.767332269992,46.34302449000097,54291.03812592 2025-07-01,20:20:49.000,182,11060294,-795,0,1751401248,12671.807750129992,46.39236840000376,54291.149919840005 2025-07-01,20:20:50.000,182,11060283,-795,0,1751401249,12671.861640609997,46.3853192700044,54291.275688 2025-07-01,20:20:51.000,182,11060224,-795,0,1751401250,12671.868376919992,46.41351579000184,54291.29664936 2025-07-01,20:20:52.000,182,11060190,-795,0,1751401251,12671.854904300002,46.46285970000463,54290.98921608 2025-07-01,20:20:53.000,182,11060284,-795,0,1751401252,12671.861640609997,46.45581056999799,54290.87043504 2025-07-01,20:20:54.000,182,11060229,-795,0,1751401253,12671.841431679997,46.448761439998634,54290.8215252 2025-07-01,20:20:55.000,182,11060267,-795,0,1751401254,12671.861640609997,46.42761405000056,54291.15690696 2025-07-01,20:20:56.000,182,11060241,-795,0,1751401255,12671.875113230002,46.434663179999916,54291.19184256001 2025-07-01,20:20:57.000,182,11060304,-795,0,1751401256,12671.821222749997,46.441712309999275,54291.01716456 2025-07-01,20:20:58.000,182,11060263,-795,0,1751401257,12671.807750129992,46.434663179999916,54291.101010000006 2025-07-01,20:20:59.000,182,11060248,-795,0,1751401258,12671.902058469997,46.434663179999916,54291.101010000006 2025-07-01,20:21:00.000,182,11060198,-795,0,1751401259,12671.807750129992,46.45581056999799,54290.83549944001 2025-07-01,20:21:01.000,182,11060226,-795,0,1751401260,12671.794277510002,46.39941753000312,54290.80755096001 2025-07-01,20:21:02.000,182,11060258,-795,0,1751401261,12671.760595959997,46.41351579000184,54290.765628240006 2025-07-01,20:21:03.000,182,11060213,-795,0,1751401262,12671.747123339992,46.36417187999905,54290.751654 2025-07-01,20:21:04.000,182,11060259,-795,0,1751401263,12671.753859650002,46.35007362000033,54291.05908728 2025-07-01,20:21:05.000,182,11060247,-795,0,1751401264,12671.774068580002,46.35712274999969,54291.01716456 2025-07-01,20:21:06.000,182,11060242,-795,0,1751401265,12671.753859650002,46.300729710004816,54291.0660744 2025-07-01,20:21:07.000,182,11060274,-795,0,1751401266,12671.760595959997,46.23728754000331,54290.95428048001 2025-07-01,20:21:08.000,182,11060180,-795,0,1751401267,12671.760595959997,46.24433667000267,54290.982228960005 2025-07-01,20:21:09.000,182,11060188,-795,0,1751401268,12671.801013819997,46.24433667000267,54290.83549944001 2025-07-01,20:21:10.000,182,11060245,-795,0,1751401269,12671.834695370002,46.202041889999236,54290.87742216001 2025-07-01,20:21:11.000,182,11060263,-795,0,1751401270,12671.841431679997,46.18794363000052,54290.68876992001 2025-07-01,20:21:12.000,182,11060263,-795,0,1751401271,12671.801013819997,46.18794363000052,54291.02415168001 2025-07-01,20:21:13.000,182,11060217,-795,0,1751401272,12671.881849539997,46.15974711000308,54291.12197136001 2025-07-01,20:21:14.000,182,11060227,-795,0,1751401273,12671.908794779993,46.15974711000308,54291.21979104001 2025-07-01,20:21:15.000,182,11060265,-795,0,1751401274,12671.949212639993,46.15974711000308,54291.26171376001 2025-07-01,20:21:16.000,182,11060159,-795,0,1751401275,12671.922267399998,46.14564885000436,54291.21280392001 2025-07-01,20:21:17.000,182,11060266,-795,0,1751401276,12671.848167989992,46.15269798000372,54290.90537064001 2025-07-01,20:21:18.000,182,11060244,-795,0,1751401277,12671.902058469997,46.18089450000116,54290.8913964 2025-07-01,20:21:19.000,182,11060248,-795,0,1751401278,12671.942476329998,46.15269798000372,54290.92633200001 2025-07-01,20:21:20.000,182,11060241,-795,0,1751401279,12671.949212639993,46.18089450000116,54291.101010000006 2025-07-01,20:21:21.000,182,11060232,-795,0,1751401280,12671.976157880003,46.18089450000116,54291.38748192001 2025-07-01,20:21:22.000,182,11060249,-795,0,1751401281,12671.922267399998,46.15974711000308,54291.35953344001 2025-07-01,20:21:23.000,182,11060220,-795,0,1751401282,12671.915531090002,46.15974711000308,54291.3455592 2025-07-01,20:21:24.000,182,11060212,-795,0,1751401283,12671.922267399998,46.15974711000308,54291.366520560005 2025-07-01,20:21:25.000,182,11060294,-795,0,1751401284,12671.942476329998,46.13155058999837,54291.33158496 2025-07-01,20:21:26.000,182,11060184,-795,0,1751401285,12671.881849539997,46.1738453700018,54291.04511304001 2025-07-01,20:21:27.000,182,11060267,-795,0,1751401286,12671.875113230002,46.1738453700018,54291.05210016001 2025-07-01,20:21:28.000,182,11060247,-795,0,1751401287,12671.841431679997,46.18089450000116,54291.031138800005 2025-07-01,20:21:29.000,182,11060249,-795,0,1751401288,12671.895322160002,46.12450145999901,54291.317610720005 2025-07-01,20:21:30.000,182,11060231,-795,0,1751401289,12671.868376919992,46.13155058999837,54291.40145616 2025-07-01,20:21:31.000,182,11060210,-795,0,1751401290,12671.848167989992,46.11745232999965,54291.40145616 2025-07-01,20:21:32.000,182,11060187,-795,0,1751401291,12671.861640609997,46.14564885000436,54291.42241752 2025-07-01,20:21:33.000,182,11060249,-795,0,1751401292,12671.807750129992,46.11745232999965,54291.26171376001 2025-07-01,20:21:34.000,182,11060279,-795,0,1751401293,12671.780804889997,46.11745232999965,54291.03812592 2025-07-01,20:21:35.000,182,11060277,-795,0,1751401294,12671.841431679997,46.075157550003496,54291.05908728 2025-07-01,20:21:36.000,182,11060268,-795,0,1751401295,12671.774068580002,46.10335407000093,54291.10799712 2025-07-01,20:21:37.000,182,11060250,-795,0,1751401296,12671.706705479992,46.089255810002214,54290.94729336 2025-07-01,20:21:38.000,182,11060257,-795,0,1751401297,12671.760595959997,46.039911899999424,54291.25472664 2025-07-01,20:21:39.000,182,11060337,-795,0,1751401298,12671.794277510002,45.99761712000327,54291.317610720005 2025-07-01,20:21:40.000,182,11060197,-795,0,1751401299,12671.753859650002,46.04696102999878,54291.23376528 2025-07-01,20:21:41.000,182,11060215,-795,0,1751401300,12671.747123339992,45.96942059999856,54291.17786832 2025-07-01,20:21:42.000,182,11060271,-795,0,1751401301,12671.720178099997,46.00466625000263,54291.10799712 2025-07-01,20:21:43.000,182,11060253,-795,0,1751401302,12671.720178099997,46.025813640000706,54290.8215252 2025-07-01,20:21:44.000,182,11060270,-795,0,1751401303,12671.693232860001,46.01876451000135,54290.80755096001 2025-07-01,20:21:45.000,182,11060272,-795,0,1751401304,12671.767332269992,45.99761712000327,54291.01716456 2025-07-01,20:21:46.000,182,11060273,-795,0,1751401305,12671.753859650002,45.96942059999856,54291.26171376001 2025-07-01,20:21:47.000,182,11060295,-795,0,1751401306,12671.666287619992,45.976469729997916,54291.09402288001 2025-07-01,20:21:48.000,182,11060185,-795,0,1751401307,12671.659551309996,45.94122408000112,54291.15690696 2025-07-01,20:21:49.000,182,11060238,-795,0,1751401308,12671.747123339992,45.95532233999984,54291.17786832 2025-07-01,20:21:50.000,182,11060216,-795,0,1751401309,12671.713441790002,45.95532233999984,54291.26171376001 2025-07-01,20:21:51.000,182,11060251,-795,0,1751401310,12671.774068580002,45.96942059999856,54291.09402288001 2025-07-01,20:21:52.000,182,11060265,-795,0,1751401311,12671.673023930001,45.98351886000455,54290.89838352 2025-07-01,20:21:53.000,182,11060277,-795,0,1751401312,12671.740387029997,45.98351886000455,54291.01017744 2025-07-01,20:21:54.000,182,11060297,-795,0,1751401313,12671.780804889997,45.95532233999984,54291.07306152001 2025-07-01,20:21:55.000,182,11060282,-795,0,1751401314,12671.780804889997,45.95532233999984,54291.32459784 2025-07-01,20:21:56.000,182,11060241,-795,0,1751401315,12671.713441790002,45.9271258200024,54291.198829680005 2025-07-01,20:21:57.000,182,11060289,-795,0,1751401316,12671.558506659996,45.96942059999856,54290.84248656 2025-07-01,20:21:58.000,182,11060163,-795,0,1751401317,12671.652815000001,45.99056799000391,54291.149919840005 2025-07-01,20:21:59.000,182,11060268,-795,0,1751401318,12671.659551309996,45.94827321000048,54291.12197136001 2025-07-01,20:22:00.000,182,11060246,-795,0,1751401319,12671.666287619992,45.9623714699992,54290.98921608 2025-07-01,20:22:01.000,182,11060257,-795,0,1751401320,12671.619133449996,45.98351886000455,54290.87043504 2025-07-01,20:22:02.000,182,11060210,-795,0,1751401321,12671.652815000001,45.92007669000304,54291.02415168001 2025-07-01,20:22:03.000,182,11060278,-795,0,1751401322,12671.673023930001,45.89892929999769,54291.00319032001 2025-07-01,20:22:04.000,182,11060186,-795,0,1751401323,12671.545034039991,45.94122408000112,54291.03812592 2025-07-01,20:22:05.000,182,11060248,-795,0,1751401324,12671.538297729996,45.89892929999769,54291.01716456 2025-07-01,20:22:06.000,182,11060305,-795,0,1751401325,12671.524825109991,45.95532233999984,54291.05210016001 2025-07-01,20:22:07.000,182,11060279,-795,0,1751401326,12671.36988998,45.94827321000048,54290.73069264 2025-07-01,20:22:08.000,182,11060250,-795,0,1751401327,12671.43051677,45.976469729997916,54291.02415168001 2025-07-01,20:22:09.000,182,11060220,-795,0,1751401328,12671.524825109991,46.025813640000706,54290.80056384 2025-07-01,20:22:10.000,182,11060258,-795,0,1751401329,12671.571979280001,46.082206680002855,54290.88440928001 2025-07-01,20:22:11.000,182,11060254,-795,0,1751401330,12671.646078689992,46.11745232999965,54290.87742216001 2025-07-01,20:22:12.000,182,11060270,-795,0,1751401331,12671.639342379996,46.01171538000199,54290.8913964 2025-07-01,20:22:13.000,182,11060247,-795,0,1751401332,12671.652815000001,45.863683650000894,54290.912357760004 2025-07-01,20:22:14.000,182,11060289,-795,0,1751401333,12671.666287619992,45.82138887000474,54291.07306152001 2025-07-01,20:22:15.000,182,11060273,-795,0,1751401334,12671.592188210001,45.88483103999897,54291.12895848 2025-07-01,20:22:16.000,182,11060248,-795,0,1751401335,12671.49114356,45.87778190999961,54291.15690696 2025-07-01,20:22:17.000,182,11060238,-795,0,1751401336,12671.47093463,45.9271258200024,54290.96825472 2025-07-01,20:22:18.000,182,11060252,-795,0,1751401337,12671.417044149995,45.92007669000304,54290.87742216001 2025-07-01,20:22:19.000,182,11060307,-795,0,1751401338,12671.477670939996,45.87778190999961,54290.96825472 2025-07-01,20:22:20.000,182,11060225,-795,0,1751401339,12671.40357152999,45.89188016999833,54291.09402288001 2025-07-01,20:22:21.000,182,11060268,-795,0,1751401340,12671.38336259999,45.863683650000894,54291.21280392001 2025-07-01,20:22:22.000,182,11060233,-795,0,1751401341,12671.356417359995,45.863683650000894,54291.198829680005 2025-07-01,20:22:23.000,182,11060241,-795,0,1751401342,12671.255372709995,45.863683650000894,54290.94729336 2025-07-01,20:22:24.000,182,11060239,-795,0,1751401343,12671.22842747,45.88483103999897,54291.03812592 2025-07-01,20:22:25.000,182,11060274,-795,0,1751401344,12671.28231794999,45.856634520001535,54291.101010000006 2025-07-01,20:22:26.000,182,11060292,-795,0,1751401345,12671.28231794999,45.87073278000025,54290.95428048001 2025-07-01,20:22:27.000,182,11060245,-795,0,1751401346,12671.20821854,45.92007669000304,54290.765628240006 2025-07-01,20:22:28.000,182,11060273,-795,0,1751401347,12671.18127329999,45.849585390002176,54290.88440928001 2025-07-01,20:22:29.000,182,11060226,-795,0,1751401348,12671.174536989995,45.87778190999961,54291.09402288001 2025-07-01,20:22:30.000,182,11060249,-795,0,1751401349,12671.134119129994,45.84253626000282,54291.1359456 2025-07-01,20:22:31.000,182,11060258,-795,0,1751401350,12671.12738282,45.863683650000894,54291.05908728 2025-07-01,20:22:32.000,182,11060277,-795,0,1751401351,12671.03981078999,45.856634520001535,54290.94030624 2025-07-01,20:22:33.000,182,11060268,-795,0,1751401352,12671.026338169999,45.856634520001535,54290.92633200001 2025-07-01,20:22:34.000,182,11060239,-795,0,1751401353,12671.073492339994,45.83548713000346,54290.79357672 2025-07-01,20:22:35.000,182,11060242,-795,0,1751401354,12671.093701269994,45.82138887000474,54290.77960248 2025-07-01,20:22:36.000,182,11060243,-795,0,1751401355,12671.033074479994,45.82138887000474,54290.70274416 2025-07-01,20:22:37.000,182,11060267,-795,0,1751401356,12670.918557209989,45.814339739998104,54290.55601464 2025-07-01,20:22:38.000,182,11060248,-795,0,1751401357,12670.911820899993,45.77204496000195,54290.82851232 2025-07-01,20:22:39.000,182,11060231,-795,0,1751401358,12670.837721489988,45.79319235000003,54290.73069264 2025-07-01,20:22:40.000,182,11060275,-795,0,1751401359,12670.918557209989,45.78614322000067,54290.90537064001 2025-07-01,20:22:41.000,182,11060306,-795,0,1751401360,12670.932029829994,45.83548713000346,54290.94030624 2025-07-01,20:22:42.000,182,11060233,-795,0,1751401361,12670.891611969993,45.82138887000474,54290.89838352 2025-07-01,20:22:43.000,182,11060286,-795,0,1751401362,12670.898348279989,45.807290609998745,54290.77261536 2025-07-01,20:22:44.000,182,11060271,-795,0,1751401363,12670.864666729998,45.75794670000323,54290.744666880004 2025-07-01,20:22:45.000,182,11060297,-795,0,1751401364,12670.804039939998,45.75794670000323,54290.72370552 2025-07-01,20:22:46.000,182,11060239,-795,0,1751401365,12670.777094700003,45.70860279000044,54290.92633200001 2025-07-01,20:22:47.000,182,11060282,-795,0,1751401366,12670.682786359997,45.74384844000451,54290.91934488 2025-07-01,20:22:48.000,182,11060290,-795,0,1751401367,12670.628895879992,45.687455400002364,54290.912357760004 2025-07-01,20:22:49.000,182,11060267,-795,0,1751401368,12670.655841120002,45.70155366000108,54290.9962032 2025-07-01,20:22:50.000,182,11060285,-795,0,1751401369,12670.696258980002,45.673357140003645,54291.08703576 2025-07-01,20:22:51.000,182,11060287,-795,0,1751401370,12670.689522669993,45.638111489999574,54291.08703576 2025-07-01,20:22:52.000,182,11060240,-795,0,1751401371,12670.635632190002,45.666308010004286,54290.84248656 2025-07-01,20:22:53.000,182,11060273,-795,0,1751401372,12670.534587540002,45.673357140003645,54290.73767976001 2025-07-01,20:22:54.000,182,11060202,-795,0,1751401373,12670.521114919997,45.616964100001496,54290.70973128001 2025-07-01,20:22:55.000,182,11060234,-795,0,1751401374,12670.433542890001,45.58876758000406,54290.6119116 2025-07-01,20:22:56.000,182,11060258,-795,0,1751401375,12670.507642299992,45.567620189998706,54290.88440928001 2025-07-01,20:22:57.000,182,11060265,-795,0,1751401376,12670.447015509992,45.58876758000406,54290.85646080001 2025-07-01,20:22:58.000,182,11060273,-795,0,1751401377,12670.473960750001,45.55352192999999,54290.912357760004 2025-07-01,20:22:59.000,182,11060232,-795,0,1751401378,12670.453751820001,45.56057105999935,54291.01017744 2025-07-01,20:23:00.000,182,11060254,-795,0,1751401379,12670.460488129997,45.54647280000063,54290.744666880004 2025-07-01,20:23:01.000,182,11060264,-795,0,1751401380,12670.447015509992,45.567620189998706,54290.66082144 2025-07-01,20:23:02.000,182,11060249,-795,0,1751401381,12670.379652409996,45.56057105999935,54290.56998888001 2025-07-01,20:23:03.000,182,11060289,-795,0,1751401382,12670.379652409996,45.58876758000406,54290.62588584 2025-07-01,20:23:04.000,182,11060253,-795,0,1751401383,12670.359443479996,45.5817184500047,54290.87742216001 2025-07-01,20:23:05.000,182,11060260,-795,0,1751401384,12670.345970859991,45.60286584000278,54290.863447920005 2025-07-01,20:23:06.000,182,11060245,-795,0,1751401385,12670.352707170001,45.58876758000406,54290.814538080005 2025-07-01,20:23:07.000,182,11060262,-795,0,1751401386,12670.298816689996,45.59581671000342,54290.695757040005 2025-07-01,20:23:08.000,182,11060269,-795,0,1751401387,12670.298816689996,45.55352192999999,54290.765628240006 2025-07-01,20:23:09.000,182,11060258,-795,0,1751401388,12670.298816689996,45.56057105999935,54290.53505328 2025-07-01,20:23:10.000,182,11060227,-795,0,1751401389,12670.298816689996,45.54647280000063,54290.56998888001 2025-07-01,20:23:11.000,182,11060282,-795,0,1751401390,12670.325761929991,45.5817184500047,54290.6119116 2025-07-01,20:23:12.000,182,11060268,-795,0,1751401391,12670.19103573,45.53942367000127,54290.72370552 2025-07-01,20:23:13.000,182,11060266,-795,0,1751401392,12670.21124466,45.52532541000255,54290.62588584 2025-07-01,20:23:14.000,182,11060233,-795,0,1751401393,12670.18429941999,45.49712888999784,54290.66780856001 2025-07-01,20:23:15.000,182,11060289,-795,0,1751401394,12670.21124466,45.51827628000319,54290.88440928001 2025-07-01,20:23:16.000,182,11060220,-795,0,1751401395,12670.18429941999,45.49007975999848,54290.80056384 2025-07-01,20:23:17.000,182,11060275,-795,0,1751401396,12670.08325476999,45.49712888999784,54290.528066160005 2025-07-01,20:23:18.000,182,11060235,-795,0,1751401397,12670.04957322,45.447784980002325,54290.34640104 2025-07-01,20:23:19.000,182,11060243,-795,0,1751401398,12670.015891669995,45.440735850002966,54290.3673624 2025-07-01,20:23:20.000,182,11060255,-795,0,1751401399,12670.04957322,45.391391940000176,54290.4372336 2025-07-01,20:23:21.000,182,11060256,-795,0,1751401400,12670.02936429,45.36319542000274,54290.68876992001 2025-07-01,20:23:22.000,182,11060223,-795,0,1751401401,12670.00241904999,45.34204803000466,54290.646847200005 2025-07-01,20:23:23.000,182,11060276,-795,0,1751401402,12669.94852857,45.32794976999867,54290.56998888001 2025-07-01,20:23:24.000,182,11060246,-795,0,1751401403,12669.98894643,45.32794976999867,54290.65383432 2025-07-01,20:23:25.000,182,11060246,-795,0,1751401404,12669.975473809995,45.32090063999931,54290.61889872001 2025-07-01,20:23:26.000,182,11060261,-795,0,1751401405,12669.96200118999,45.271556730003795,54290.4372336 2025-07-01,20:23:27.000,182,11060276,-795,0,1751401406,12669.84074760999,45.264507600004436,54290.241594240004 2025-07-01,20:23:28.000,182,11060277,-795,0,1751401407,12669.88116546999,45.2574584699978,54290.213645760006 2025-07-01,20:23:29.000,182,11060258,-795,0,1751401408,12669.874429159994,45.229261950000364,54290.33941392 2025-07-01,20:23:30.000,182,11060275,-795,0,1751401409,12669.887901779999,45.215163690001646,54290.528066160005 2025-07-01,20:23:31.000,182,11060223,-795,0,1751401410,12669.887901779999,45.20106543000293,54290.51409192 2025-07-01,20:23:32.000,182,11060254,-795,0,1751401411,12669.894638089994,45.19401630000357,54290.52107904001 2025-07-01,20:23:33.000,182,11060277,-795,0,1751401412,12669.786857129999,45.229261950000364,54290.37434952001 2025-07-01,20:23:34.000,182,11060211,-795,0,1751401413,12669.800329749989,45.172868909998215,54290.39531088 2025-07-01,20:23:35.000,182,11060273,-795,0,1751401414,12669.82053867999,45.19401630000357,54290.22762 2025-07-01,20:23:36.000,182,11060266,-795,0,1751401415,12669.739702959989,45.1587706499995,54290.19967152 2025-07-01,20:23:37.000,182,11060280,-795,0,1751401416,12669.692548789993,45.20811456000229,54289.96909656001 2025-07-01,20:23:38.000,182,11060275,-795,0,1751401417,12669.786857129999,45.14467239000078,54290.3673624 2025-07-01,20:23:39.000,182,11060241,-795,0,1751401418,12669.793593439994,45.1587706499995,54290.360375280005 2025-07-01,20:23:40.000,182,11060229,-795,0,1751401419,12669.793593439994,45.13762326000142,54290.41627224 2025-07-01,20:23:41.000,182,11060218,-795,0,1751401420,12669.773384509994,45.17991804000485,54290.39531088 2025-07-01,20:23:42.000,182,11060281,-795,0,1751401421,12669.665603549998,45.172868909998215,54290.19967152 2025-07-01,20:23:43.000,182,11060269,-795,0,1751401422,12669.652130929993,45.222212820001005,54289.927173840006 2025-07-01,20:23:44.000,182,11060280,-795,0,1751401423,12669.638658309988,45.20811456000229,54289.906212480004 2025-07-01,20:23:45.000,182,11060225,-795,0,1751401424,12669.679076169989,45.20811456000229,54290.045954880006 2025-07-01,20:23:46.000,182,11060240,-795,0,1751401425,12669.719494029989,45.18696717000421,54290.024993520005 2025-07-01,20:23:47.000,182,11060268,-795,0,1751401426,12669.476986870002,45.18696717000421,54289.78044432001 2025-07-01,20:23:48.000,182,11060275,-795,0,1751401427,12669.665603549998,45.165819779998856,54290.143774560005 2025-07-01,20:23:49.000,182,11060245,-795,0,1751401428,12669.645394619998,45.19401630000357,54290.12980032 2025-07-01,20:23:50.000,182,11060262,-795,0,1751401429,12669.564558899998,45.215163690001646,54290.11582608001 2025-07-01,20:23:51.000,182,11060242,-795,0,1751401430,12669.544349969998,45.215163690001646,54290.00403216 2025-07-01,20:23:52.000,182,11060259,-795,0,1751401431,12669.571295209993,45.24336020999908,54289.80140568001 2025-07-01,20:23:53.000,182,11060265,-795,0,1751401432,12669.584767829998,45.2574584699978,54289.95512232 2025-07-01,20:23:54.000,182,11060276,-795,0,1751401433,12669.584767829998,45.20811456000229,54289.96909656001 2025-07-01,20:23:55.000,182,11060263,-795,0,1751401434,12669.604976759998,45.25040933999844,54290.12980032 2025-07-01,20:23:56.000,182,11060225,-795,0,1751401435,12669.517404730002,45.215163690001646,54290.052942 2025-07-01,20:23:57.000,182,11060240,-795,0,1751401436,12669.470250559993,45.23631107999972,54290.00403216 2025-07-01,20:23:58.000,182,11060272,-795,0,1751401437,12669.497195800002,45.20811456000229,54290.10185184 2025-07-01,20:23:59.000,182,11060260,-795,0,1751401438,12669.450041629992,45.215163690001646,54290.08787760001 2025-07-01,20:24:00.000,182,11060243,-795,0,1751401439,12669.443305319997,45.19401630000357,54290.12980032 2025-07-01,20:24:01.000,182,11060286,-795,0,1751401440,12669.503932109998,45.23631107999972,54289.94813520001 2025-07-01,20:24:02.000,182,11060262,-795,0,1751401441,12669.544349969998,45.24336020999908,54289.94813520001 2025-07-01,20:24:03.000,182,11060228,-795,0,1751401442,12669.490459489993,45.229261950000364,54289.89223824 2025-07-01,20:24:04.000,182,11060273,-795,0,1751401443,12669.416360080002,45.215163690001646,54290.08089048 2025-07-01,20:24:05.000,182,11060243,-795,0,1751401444,12669.423096389997,45.229261950000364,54290.1577488 2025-07-01,20:24:06.000,182,11060284,-795,0,1751401445,12669.429832699992,45.14467239000078,54290.20665864001 2025-07-01,20:24:07.000,182,11060217,-795,0,1751401446,12669.315315430002,45.172868909998215,54290.00403216 2025-07-01,20:24:08.000,182,11060253,-795,0,1751401447,12669.342260669997,45.15172152000014,54290.06691624001 2025-07-01,20:24:09.000,182,11060243,-795,0,1751401448,12669.443305319997,45.172868909998215,54290.03896776001 2025-07-01,20:24:10.000,182,11060262,-795,0,1751401449,12669.429832699992,45.14467239000078,54290.03896776001 2025-07-01,20:24:11.000,182,11060269,-795,0,1751401450,12669.450041629992,45.172868909998215,54290.024993520005 2025-07-01,20:24:12.000,182,11060305,-795,0,1751401451,12669.389414839992,45.10942674000398,54289.927173840006 2025-07-01,20:24:13.000,182,11060245,-795,0,1751401452,12669.436569010002,45.11647587000334,54290.17172304 2025-07-01,20:24:14.000,182,11060266,-795,0,1751401453,12669.396151150002,45.10237761000462,54290.28351696001 2025-07-01,20:24:15.000,182,11060292,-795,0,1751401454,12669.355733290002,45.06008283000119,54290.10185184 2025-07-01,20:24:16.000,182,11060237,-795,0,1751401455,12669.402887459997,45.045984570002474,54290.15076168 2025-07-01,20:24:17.000,182,11060240,-795,0,1751401456,12669.443305319997,45.05303370000183,54290.1228132 2025-07-01,20:24:18.000,182,11060225,-795,0,1751401457,12669.436569010002,45.06008283000119,54289.927173840006 2025-07-01,20:24:19.000,182,11060234,-795,0,1751401458,12669.497195800002,45.0107389199984,54289.976083680005 2025-07-01,20:24:20.000,182,11060169,-795,0,1751401459,12669.463514249997,45.031886310003756,54289.93416096 2025-07-01,20:24:21.000,182,11060247,-795,0,1751401460,12669.463514249997,45.01778804999776,54290.15076168 2025-07-01,20:24:22.000,182,11060279,-795,0,1751401461,12669.375942220002,44.94729675000417,54290.05992912 2025-07-01,20:24:23.000,182,11060261,-795,0,1751401462,12669.375942220002,44.982542400000966,54289.95512232 2025-07-01,20:24:24.000,182,11060251,-795,0,1751401463,12669.409623769992,44.94024762000481,54290.1228132 2025-07-01,20:24:25.000,182,11060224,-795,0,1751401464,12669.450041629992,44.92614935999882,54290.17871016 2025-07-01,20:24:26.000,182,11060254,-795,0,1751401465,12669.402887459997,44.91910022999946,54290.024993520005 2025-07-01,20:24:27.000,182,11060247,-795,0,1751401466,12669.315315430002,44.9120511000001,54289.738521600004 2025-07-01,20:24:28.000,182,11060181,-795,0,1751401467,12669.315315430002,44.9120511000001,54289.710573120006 2025-07-01,20:24:29.000,182,11060204,-795,0,1751401468,12669.396151150002,44.85565805999795,54289.74550872 2025-07-01,20:24:30.000,182,11060255,-795,0,1751401469,12669.322051739997,44.78516676000436,54289.93416096 2025-07-01,20:24:31.000,182,11060251,-795,0,1751401470,12669.247952329992,44.820412410001154,54289.81537992 2025-07-01,20:24:32.000,182,11060239,-795,0,1751401471,12669.254688640001,44.73582285000157,54289.82935416001 2025-07-01,20:24:33.000,182,11060284,-795,0,1751401472,12669.268161259992,44.756970239999646,54289.82935416001 2025-07-01,20:24:34.000,182,11060251,-795,0,1751401473,12669.288370189992,44.68647893999878,54290.01101928 2025-07-01,20:24:35.000,182,11060246,-795,0,1751401474,12669.308579119992,44.70057720000477,54289.72454736 2025-07-01,20:24:36.000,182,11060198,-795,0,1751401475,12669.254688640001,44.68647893999878,54289.66166328001 2025-07-01,20:24:37.000,182,11060247,-795,0,1751401476,12669.140171369996,44.65828242000134,54289.45204968 2025-07-01,20:24:38.000,182,11060248,-795,0,1751401477,12669.200798159996,44.61598763999791,54289.710573120006 2025-07-01,20:24:39.000,182,11060224,-795,0,1751401478,12669.200798159996,44.5666437300024,54289.75249584001 2025-07-01,20:24:40.000,182,11060251,-795,0,1751401479,12669.221007089996,44.55959460000304,54289.857302640004 2025-07-01,20:24:41.000,182,11060203,-795,0,1751401480,12669.214270780001,44.5666437300024,54289.89922536001 2025-07-01,20:24:42.000,182,11060254,-795,0,1751401481,12669.194061850001,44.51729981999961,54289.85031552001 2025-07-01,20:24:43.000,182,11060257,-795,0,1751401482,12669.200798159996,44.538447209997685,54289.7734572 2025-07-01,20:24:44.000,182,11060201,-795,0,1751401483,12669.281633879997,44.51025069000025,54289.67563752 2025-07-01,20:24:45.000,182,11060264,-795,0,1751401484,12669.261424949997,44.51729981999961,54289.63371480001 2025-07-01,20:24:46.000,182,11060210,-795,0,1751401485,12669.274897570001,44.50320156000089,54289.68262464001 2025-07-01,20:24:47.000,182,11060253,-795,0,1751401486,12669.234479710001,44.51729981999961,54289.80140568001 2025-07-01,20:24:48.000,182,11060282,-795,0,1751401487,12669.241216019997,44.47500504000345,54289.7734572 2025-07-01,20:24:49.000,182,11060264,-795,0,1751401488,12669.254688640001,44.48910330000217,54289.81537992 2025-07-01,20:24:50.000,182,11060234,-795,0,1751401489,12669.355733290002,44.44680851999874,54289.99704504001 2025-07-01,20:24:51.000,182,11060254,-795,0,1751401490,12669.335524360002,44.47500504000345,54289.99704504001 2025-07-01,20:24:52.000,182,11060199,-795,0,1751401491,12669.348996979992,44.44680851999874,54289.86428976 2025-07-01,20:24:53.000,182,11060252,-795,0,1751401492,12669.308579119992,44.43975938999938,54289.62672768 2025-07-01,20:24:54.000,182,11060179,-795,0,1751401493,12669.288370189992,44.43271026000002,54289.71756024 2025-07-01,20:24:55.000,182,11060267,-795,0,1751401494,12669.369205909992,44.4186120000013,54289.808392800005 2025-07-01,20:24:56.000,182,11060270,-795,0,1751401495,12669.301842809997,44.39041548000387,54290.01101928 2025-07-01,20:24:57.000,182,11060247,-795,0,1751401496,12669.274897570001,44.4186120000013,54290.00403216 2025-07-01,20:24:58.000,182,11060279,-795,0,1751401497,12669.355733290002,44.39041548000387,54290.05992912 2025-07-01,20:24:59.000,182,11060236,-795,0,1751401498,12669.389414839992,44.355169829999795,54290.10185184 2025-07-01,20:25:00.000,182,11060269,-795,0,1751401499,12669.355733290002,44.33402244000172,54290.073903360004 2025-07-01,20:25:01.000,182,11060240,-795,0,1751401500,12669.335524360002,44.355169829999795,54289.78743144 2025-07-01,20:25:02.000,182,11060265,-795,0,1751401501,12669.315315430002,44.33402244000172,54289.71756024 2025-07-01,20:25:03.000,182,11060287,-795,0,1751401502,12669.308579119992,44.362218959999154,54289.71756024 2025-07-01,20:25:04.000,182,11060234,-795,0,1751401503,12669.308579119992,44.319924180003,54290.045954880006 2025-07-01,20:25:05.000,182,11060281,-795,0,1751401504,12669.315315430002,44.33402244000172,54290.08089048 2025-07-01,20:25:06.000,182,11060252,-795,0,1751401505,12669.342260669997,44.28467852999893,54290.08089048 2025-07-01,20:25:07.000,182,11060244,-795,0,1751401506,12669.254688640001,44.319924180003,54289.9830708 2025-07-01,20:25:08.000,182,11060236,-795,0,1751401507,12669.247952329992,44.27762939999957,54289.906212480004 2025-07-01,20:25:09.000,182,11060163,-795,0,1751401508,12669.281633879997,44.27058027000021,54289.78044432001 2025-07-01,20:25:10.000,182,11060220,-795,0,1751401509,12669.187325539991,44.28467852999893,54289.53589512001 2025-07-01,20:25:11.000,182,11060243,-795,0,1751401510,12669.247952329992,44.30582592000428,54289.521920880004 2025-07-01,20:25:12.000,182,11060256,-795,0,1751401511,12669.315315430002,44.31287505000364,54289.710573120006 2025-07-01,20:25:13.000,182,11060237,-795,0,1751401512,12669.328788049992,44.26353114000085,54289.88525112 2025-07-01,20:25:14.000,182,11060285,-795,0,1751401513,12669.369205909992,44.24943288000213,54289.96909656001 2025-07-01,20:25:15.000,182,11060241,-795,0,1751401514,12669.409623769992,44.27058027000021,54289.93416096 2025-07-01,20:25:16.000,182,11060210,-795,0,1751401515,12669.335524360002,44.25648201000149,54289.906212480004 2025-07-01,20:25:17.000,182,11060270,-795,0,1751401516,12669.274897570001,44.24238375000277,54289.89223824 2025-07-01,20:25:18.000,182,11060201,-795,0,1751401517,12669.369205909992,44.25648201000149,54289.66166328001 2025-07-01,20:25:19.000,182,11060259,-795,0,1751401518,12669.362469599997,44.27762939999957,54289.60576632 2025-07-01,20:25:20.000,182,11060267,-795,0,1751401519,12669.423096389997,44.25648201000149,54289.71756024 2025-07-01,20:25:21.000,182,11060219,-795,0,1751401520,12669.416360080002,44.24943288000213,54289.81537992 2025-07-01,20:25:22.000,182,11060236,-795,0,1751401521,12669.416360080002,44.25648201000149,54289.96909656001 2025-07-01,20:25:23.000,182,11060243,-795,0,1751401522,12669.436569010002,44.235334620003414,54289.96909656001 2025-07-01,20:25:24.000,182,11060288,-795,0,1751401523,12669.463514249997,44.221236360004696,54289.96210944 2025-07-01,20:25:25.000,182,11060270,-795,0,1751401524,12669.463514249997,44.19303983999998,54289.9830708 2025-07-01,20:25:26.000,182,11060281,-795,0,1751401525,12669.510668419993,44.15779419000319,54290.094864720006 2025-07-01,20:25:27.000,182,11060259,-795,0,1751401526,12669.463514249997,44.171892450001906,54289.759482960006 2025-07-01,20:25:28.000,182,11060277,-755,0,1751401527,12669.463514249997,44.21418722999806,54289.72454736 2025-07-01,20:25:29.000,182,11060244,-795,0,1751401528,12669.503932109998,44.19303983999998,54289.74550872 2025-07-01,20:25:30.000,182,11060207,-795,0,1751401529,12669.564558899998,44.14369593000447,54290.1228132 2025-07-01,20:25:31.000,182,11060264,-795,0,1751401530,12669.537613660003,44.15074506000383,54290.1577488 2025-07-01,20:25:32.000,182,11060285,-795,0,1751401531,12669.497195800002,44.14369593000447,54290.052942 2025-07-01,20:25:33.000,182,11060303,-795,0,1751401532,12669.490459489993,44.171892450001906,54290.1228132 2025-07-01,20:25:34.000,182,11060240,-795,0,1751401533,12669.436569010002,44.16484332000255,54290.00403216 2025-07-01,20:25:35.000,182,11060265,-795,0,1751401534,12669.423096389997,44.171892450001906,54289.927173840006 2025-07-01,20:25:36.000,182,11060264,-795,0,1751401535,12669.456777940002,44.20008896999934,54289.88525112 2025-07-01,20:25:37.000,182,11060272,-795,0,1751401536,12669.342260669997,44.20008896999934,54289.61275344001 2025-07-01,20:25:38.000,182,11060248,-795,0,1751401537,12669.476986870002,44.178941580001265,54289.89223824 2025-07-01,20:25:39.000,182,11060285,-795,0,1751401538,12669.483723179997,44.10140115000104,54290.241594240004 2025-07-01,20:25:40.000,182,11060297,-795,0,1751401539,12669.544349969998,44.09435202000168,54290.16473592001 2025-07-01,20:25:41.000,182,11060246,-795,0,1751401540,12669.362469599997,44.1084502800004,54289.96210944 2025-07-01,20:25:42.000,182,11060271,-795,0,1751401541,12669.429832699992,44.09435202000168,54289.9830708 2025-07-01,20:25:43.000,182,11060295,-795,0,1751401542,12669.375942220002,44.11549940999976,54290.052942 2025-07-01,20:25:44.000,182,11060284,-795,0,1751401543,12669.456777940002,44.15074506000383,54289.87127688001 2025-07-01,20:25:45.000,182,11060265,-795,0,1751401544,12669.490459489993,44.08730289000232,54290.00403216 2025-07-01,20:25:46.000,182,11060250,-795,0,1751401545,12669.463514249997,44.10140115000104,54289.9131996 2025-07-01,20:25:47.000,182,11060275,-795,0,1751401546,12669.402887459997,44.0732046300036,54290.045954880006 2025-07-01,20:25:48.000,182,11060197,-795,0,1751401547,12669.470250559993,44.1084502800004,54290.073903360004 2025-07-01,20:25:49.000,182,11060221,-795,0,1751401548,12669.463514249997,44.08730289000232,54290.12980032 2025-07-01,20:25:50.000,182,11060210,-795,0,1751401549,12669.483723179997,44.05910637000488,54290.06691624001 2025-07-01,20:25:51.000,182,11060255,-795,0,1751401550,12669.490459489993,44.08025376000296,54290.10883896 2025-07-01,20:25:52.000,182,11060265,-795,0,1751401551,12669.436569010002,44.11549940999976,54289.85031552001 2025-07-01,20:25:53.000,182,11060264,-795,0,1751401552,12669.497195800002,44.08730289000232,54289.87127688001 2025-07-01,20:25:54.000,182,11060265,-795,0,1751401553,12669.551086279993,44.06615550000424,54289.96210944 2025-07-01,20:25:55.000,182,11060258,-795,0,1751401554,12669.537613660003,44.05205723999825,54289.99005792 2025-07-01,20:25:56.000,182,11060225,-795,0,1751401555,12669.551086279993,44.06615550000424,54290.13678744001 2025-07-01,20:25:57.000,182,11060230,-795,0,1751401556,12669.429832699992,44.03795897999953,54289.93416096 2025-07-01,20:25:58.000,182,11060267,-795,0,1751401557,12669.503932109998,44.05910637000488,54290.03896776001 2025-07-01,20:25:59.000,182,11060251,-795,0,1751401558,12669.456777940002,44.06615550000424,54290.045954880006 2025-07-01,20:26:00.000,182,11060259,-795,0,1751401559,12669.517404730002,44.05205723999825,54290.16473592001 2025-07-01,20:26:01.000,182,11060248,-795,0,1751401560,12669.571295209993,44.08025376000296,54290.00403216 2025-07-01,20:26:02.000,182,11060245,-795,0,1751401561,12669.530877349993,44.0732046300036,54289.95512232 2025-07-01,20:26:03.000,182,11060292,-795,0,1751401562,12669.517404730002,44.04500810999889,54289.94114808 2025-07-01,20:26:04.000,182,11060181,-795,0,1751401563,12669.490459489993,44.04500810999889,54290.10185184 2025-07-01,20:26:05.000,182,11060258,-795,0,1751401564,12669.517404730002,44.009762460002094,54290.30447832001 2025-07-01,20:26:06.000,182,11060291,-795,0,1751401565,12669.510668419993,44.009762460002094,54290.262555600006 2025-07-01,20:26:07.000,182,11060268,-795,0,1751401566,12669.476986870002,44.03090985000017,54290.15076168 2025-07-01,20:26:08.000,182,11060255,-795,0,1751401567,12669.450041629992,44.05910637000488,54290.13678744001 2025-07-01,20:26:09.000,182,11060292,-795,0,1751401568,12669.409623769992,44.03795897999953,54290.10185184 2025-07-01,20:26:10.000,182,11060279,-795,0,1751401569,12669.544349969998,44.04500810999889,54290.01101928 2025-07-01,20:26:11.000,182,11060276,-795,0,1751401570,12669.544349969998,44.02386072000081,54290.052942 2025-07-01,20:26:12.000,182,11060214,-795,0,1751401571,12669.503932109998,44.03090985000017,54290.045954880006 2025-07-01,20:26:13.000,182,11060268,-795,0,1751401572,12669.456777940002,43.97451680999802,54290.17172304 2025-07-01,20:26:14.000,182,11060278,-795,0,1751401573,12669.456777940002,43.96746767999866,54290.24858136 2025-07-01,20:26:15.000,182,11060283,-795,0,1751401574,12669.429832699992,43.97451680999802,54290.241594240004 2025-07-01,20:26:16.000,182,11060302,-795,0,1751401575,12669.463514249997,44.002713330002734,54290.34640104 2025-07-01,20:26:17.000,182,11060265,-795,0,1751401576,12669.342260669997,43.988615070004016,54290.05992912 2025-07-01,20:26:18.000,182,11060240,-795,0,1751401577,12669.416360080002,43.97451680999802,54290.03896776001 2025-07-01,20:26:19.000,182,11060292,-795,0,1751401578,12669.503932109998,43.960418549999304,54290.052942 2025-07-01,20:26:20.000,182,11060144,-795,0,1751401579,12669.416360080002,43.93222203000187,54290.01800640001 2025-07-01,20:26:21.000,182,11060269,-795,0,1751401580,12669.456777940002,43.91812377000315,54289.9830708 2025-07-01,20:26:22.000,182,11060236,-795,0,1751401581,12669.382678529997,43.90402551000443,54290.08089048 2025-07-01,20:26:23.000,182,11060270,-795,0,1751401582,12669.396151150002,43.86877986000036,54290.143774560005 2025-07-01,20:26:24.000,182,11060281,-795,0,1751401583,12669.416360080002,43.896976379997795,54290.26954272 2025-07-01,20:26:25.000,182,11060237,-795,0,1751401584,12669.463514249997,43.81238681999821,54290.28351696001 2025-07-01,20:26:26.000,182,11060208,-795,0,1751401585,12669.416360080002,43.777141170001414,54290.24858136 2025-07-01,20:26:27.000,182,11060264,-795,0,1751401586,12669.416360080002,43.79828855999949,54289.93416096 2025-07-01,20:26:28.000,182,11060184,-795,0,1751401587,12669.470250559993,43.74189552000462,54289.96909656001 2025-07-01,20:26:29.000,182,11060253,-795,0,1751401588,12669.470250559993,43.69255161000183,54290.03896776001 2025-07-01,20:26:30.000,182,11060268,-795,0,1751401589,12669.470250559993,43.63615856999968,54290.18569728001 2025-07-01,20:26:31.000,182,11060232,-795,0,1751401590,12669.483723179997,43.60796205000224,54290.28351696001 2025-07-01,20:26:32.000,182,11060236,-795,0,1751401591,12669.396151150002,43.62206031000096,54290.094864720006 2025-07-01,20:26:33.000,182,11060222,-795,0,1751401592,12669.470250559993,43.600912920002884,54290.17871016 2025-07-01,20:26:34.000,182,11060251,-795,0,1751401593,12669.503932109998,43.55861813999945,54290.24858136 2025-07-01,20:26:35.000,182,11060254,-755,0,1751401594,12669.517404730002,43.551569010000094,54290.25556848001 2025-07-01,20:26:36.000,182,11060169,-795,0,1751401595,12669.503932109998,43.544519880000735,54289.99005792 2025-07-01,20:26:37.000,182,11060267,-795,0,1751401596,12669.450041629992,43.551569010000094,54289.82236704 2025-07-01,20:26:38.000,182,11060224,-795,0,1751401597,12669.470250559993,43.537470750001376,54289.80140568001 2025-07-01,20:26:39.000,182,11060238,-795,0,1751401598,12669.544349969998,43.530421620002016,54290.05992912 2025-07-01,20:26:40.000,182,11060276,-795,0,1751401599,12669.564558899998,43.495175969997945,54290.23460712001 2025-07-01,20:26:41.000,182,11060228,-795,0,1751401600,12669.645394619998,43.48107770999923,54290.29050408 2025-07-01,20:26:42.000,182,11060246,-795,0,1751401601,12669.618449379988,43.52337249000266,54290.20665864001 2025-07-01,20:26:43.000,182,11060223,-795,0,1751401602,12669.652130929993,43.55861813999945,54290.15076168 2025-07-01,20:26:44.000,182,11060188,-795,0,1751401603,12669.685812479998,43.586814660004165,54290.13678744001 2025-07-01,20:26:45.000,182,11060292,-795,0,1751401604,12669.739702959989,43.579765530004806,54289.89223824 2025-07-01,20:26:46.000,182,11060195,-795,0,1751401605,12669.712757719994,43.57271639999817,54289.96210944 2025-07-01,20:26:47.000,182,11060209,-795,0,1751401606,12669.706021409998,43.586814660004165,54289.93416096 2025-07-01,20:26:48.000,182,11060228,-795,0,1751401607,12669.706021409998,43.593863790003525,54290.18569728001 2025-07-01,20:26:49.000,182,11060306,-795,0,1751401608,12669.793593439994,43.6150111800016,54290.20665864001 2025-07-01,20:26:50.000,182,11060225,-795,0,1751401609,12669.887901779999,43.60796205000224,54290.360375280005 2025-07-01,20:26:51.000,182,11060250,-795,0,1751401610,12669.90137439999,43.62206031000096,54290.28351696001 2025-07-01,20:26:52.000,182,11060150,-795,0,1751401611,12669.847483919999,43.62206031000096,54290.33941392 2025-07-01,20:26:53.000,182,11060239,-795,0,1751401612,12669.84074760999,43.67140422000375,54289.857302640004 2025-07-01,20:26:54.000,182,11060248,-795,0,1751401613,12669.867692849999,43.67140422000375,54289.94813520001 2025-07-01,20:26:55.000,182,11060270,-795,0,1751401614,12669.92158332999,43.69960074000119,54290.03896776001 2025-07-01,20:26:56.000,182,11060252,-795,0,1751401615,12669.914847019994,43.69255161000183,54290.22762 2025-07-01,20:26:57.000,182,11060189,-795,0,1751401616,12669.887901779999,43.70664987000055,54290.192684400005 2025-07-01,20:26:58.000,182,11060279,-795,0,1751401617,12669.94179225999,43.70664987000055,54290.360375280005 2025-07-01,20:26:59.000,182,11060255,-795,0,1751401618,12669.935055949994,43.727797259998624,54290.47216920001 2025-07-01,20:27:00.000,182,11060251,-795,0,1751401619,12669.9687375,43.73484638999798,54290.41627224 2025-07-01,20:27:01.000,182,11060264,-795,0,1751401620,12669.98894643,43.74894465000398,54290.34640104 2025-07-01,20:27:02.000,182,11060248,-795,0,1751401621,12669.995682739995,43.80533768999885,54290.03896776001 2025-07-01,20:27:03.000,182,11060272,-795,0,1751401622,12670.08999108,43.770092040002055,54289.9830708 2025-07-01,20:27:04.000,182,11060255,-795,0,1751401623,12670.16409048999,43.73484638999798,54290.18569728001 2025-07-01,20:27:05.000,182,11060235,-795,0,1751401624,12670.20450834999,43.73484638999798,54290.430246480006 2025-07-01,20:27:06.000,182,11060238,-755,0,1751401625,12670.197772039995,43.713698999999906,54290.430246480006 2025-07-01,20:27:07.000,182,11060271,-795,0,1751401626,12670.22471727999,43.69960074000119,54290.28351696001 2025-07-01,20:27:08.000,182,11060196,-795,0,1751401627,12670.27187145,43.66435509000439,54290.35338816001 2025-07-01,20:27:09.000,182,11060248,-795,0,1751401628,12670.31228931,43.57271639999817,54290.381336640006 2025-07-01,20:27:10.000,182,11060264,-795,0,1751401629,12670.298816689996,43.50927423000394,54290.2974912 2025-07-01,20:27:11.000,182,11060193,-795,0,1751401630,12670.217980969996,43.488126839998586,54290.00403216 2025-07-01,20:27:12.000,182,11060256,-795,0,1751401631,12670.16409048999,43.43173380000371,54290.15076168 2025-07-01,20:27:13.000,182,11060263,-795,0,1751401632,12670.177563109995,43.45993032000115,54290.13678744001 2025-07-01,20:27:14.000,182,11060285,-795,0,1751401633,12670.157354179995,43.42468467000435,54290.44422072 2025-07-01,20:27:15.000,182,11060276,-795,0,1751401634,12670.157354179995,43.43878293000307,54290.46518208 2025-07-01,20:27:16.000,182,11060235,-795,0,1751401635,12670.096727389995,43.43173380000371,54290.47216920001 2025-07-01,20:27:17.000,182,11060260,-795,0,1751401636,12670.02936429,43.48107770999923,54290.32543968 2025-07-01,20:27:18.000,182,11060237,-795,0,1751401637,12669.98894643,43.50927423000394,54290.38832376 2025-07-01,20:27:19.000,182,11060277,-795,0,1751401638,12670.036100599995,43.50222510000458,54290.11582608001 2025-07-01,20:27:20.000,182,11060221,-795,0,1751401639,12669.98221011999,43.544519880000735,54290.19967152 2025-07-01,20:27:21.000,182,11060250,-795,0,1751401640,12670.13040894,43.62206031000096,54290.23460712001 2025-07-01,20:27:22.000,182,11060218,-795,0,1751401641,12670.16409048999,43.593863790003525,54290.479156320005 2025-07-01,20:27:23.000,182,11060273,-795,0,1751401642,12670.15061787,43.6150111800016,54290.40229800001 2025-07-01,20:27:24.000,182,11060273,-795,0,1751401643,12670.18429941999,43.62206031000096,54290.40229800001 2025-07-01,20:27:25.000,182,11060217,-795,0,1751401644,12670.16409048999,43.6150111800016,54290.42325936001 2025-07-01,20:27:26.000,182,11060244,-795,0,1751401645,12670.137145249995,43.62206031000096,54290.24858136 2025-07-01,20:27:27.000,182,11060220,-795,0,1751401646,12670.197772039995,43.66435509000439,54290.18569728001 2025-07-01,20:27:28.000,182,11060271,-795,0,1751401647,12670.1708268,43.67140422000375,54290.094864720006 2025-07-01,20:27:29.000,182,11060232,-795,0,1751401648,12670.22471727999,43.67140422000375,54290.18569728001 2025-07-01,20:27:30.000,182,11060243,-795,0,1751401649,12670.137145249995,43.66435509000439,54290.073903360004 2025-07-01,20:27:31.000,182,11060251,-795,0,1751401650,12670.23145359,43.66435509000439,54290.44422072 2025-07-01,20:27:32.000,182,11060222,-795,0,1751401651,12670.137145249995,43.6502568299984,54290.35338816001 2025-07-01,20:27:33.000,182,11060247,-795,0,1751401652,12670.21124466,43.66435509000439,54290.46518208 2025-07-01,20:27:34.000,182,11060235,-795,0,1751401653,12670.15061787,43.67845335000311,54290.5071048 2025-07-01,20:27:35.000,182,11060254,-795,0,1751401654,12670.10346369999,43.67140422000375,54290.24858136 2025-07-01,20:27:36.000,182,11060289,-795,0,1751401655,12670.056309529995,43.68550248000247,54290.19967152 2025-07-01,20:27:37.000,182,11060208,-795,0,1751401656,12670.076518459995,43.713698999999906,54290.10883896 2025-07-01,20:27:38.000,182,11060215,-795,0,1751401657,12670.11020001,43.69960074000119,54290.094864720006 2025-07-01,20:27:39.000,182,11060257,-795,0,1751401658,12670.10346369999,43.713698999999906,54290.192684400005 2025-07-01,20:27:40.000,182,11060224,-795,0,1751401659,12670.056309529995,43.74189552000462,54290.34640104 2025-07-01,20:27:41.000,182,11060220,-795,0,1751401660,12670.076518459995,43.74894465000398,54290.27652984 2025-07-01,20:27:42.000,182,11060211,-795,0,1751401661,12669.995682739995,43.74894465000398,54290.1228132 2025-07-01,20:27:43.000,182,11060210,-795,0,1751401662,12670.036100599995,43.74894465000398,54290.24858136 2025-07-01,20:27:44.000,182,11060198,-795,0,1751401663,12669.975473809995,43.78419030000077,54290.19967152 2025-07-01,20:27:45.000,182,11060243,-795,0,1751401664,12670.06978215,43.819435950004845,54290.15076168 2025-07-01,20:27:46.000,182,11060217,-795,0,1751401665,12670.02262797999,43.770092040002055,54290.06691624001 2025-07-01,20:27:47.000,182,11060216,-795,0,1751401666,12669.955264879995,43.819435950004845,54289.96909656001 2025-07-01,20:27:48.000,182,11060237,-795,0,1751401667,12669.975473809995,43.75599378000334,54290.27652984 2025-07-01,20:27:49.000,182,11060176,-795,0,1751401668,12669.9687375,43.75599378000334,54290.33242680001 2025-07-01,20:27:50.000,182,11060271,-795,0,1751401669,12669.98221011999,43.75599378000334,54290.35338816001 2025-07-01,20:27:51.000,182,11060224,-795,0,1751401670,12670.00241904999,43.79123943000013,54290.33941392 2025-07-01,20:27:52.000,182,11060234,-795,0,1751401671,12669.94852857,43.78419030000077,54290.26954272 2025-07-01,20:27:53.000,182,11060221,-795,0,1751401672,12669.94852857,43.79123943000013,54290.10185184 2025-07-01,20:27:54.000,182,11060250,-795,0,1751401673,12669.94852857,43.78419030000077,54290.03896776001 2025-07-01,20:27:55.000,182,11060223,-795,0,1751401674,12670.00241904999,43.81238681999821,54290.06691624001 2025-07-01,20:27:56.000,182,11060229,-795,0,1751401675,12669.955264879995,43.74189552000462,54290.01800640001 2025-07-01,20:27:57.000,182,11060238,-795,0,1751401676,12669.84074760999,43.763042910002696,54290.05992912 2025-07-01,20:27:58.000,182,11060241,-795,0,1751401677,12669.894638089994,43.763042910002696,54290.18569728001 2025-07-01,20:27:59.000,182,11060243,-795,0,1751401678,12669.834011299994,43.74894465000398,54290.16473592001 2025-07-01,20:28:00.000,182,11060247,-795,0,1751401679,12669.887901779999,43.73484638999798,54290.19967152 2025-07-01,20:28:01.000,182,11060222,-795,0,1751401680,12669.88116546999,43.68550248000247,54290.213645760006 2025-07-01,20:28:02.000,182,11060236,-795,0,1751401681,12669.867692849999,43.65730595999776,54289.93416096 2025-07-01,20:28:03.000,182,11060217,-795,0,1751401682,12669.834011299994,43.64320769999904,54289.86428976 2025-07-01,20:28:04.000,182,11060234,-795,0,1751401683,12669.82053867999,43.63615856999968,54289.878264000006 2025-07-01,20:28:05.000,182,11060263,-795,0,1751401684,12669.786857129999,43.56566726999881,54290.01101928 2025-07-01,20:28:06.000,182,11060269,-795,0,1751401685,12669.786857129999,43.537470750001376,54290.1577488 2025-07-01,20:28:07.000,182,11060226,-795,0,1751401686,12669.719494029989,43.586814660004165,54290.01101928 2025-07-01,20:28:08.000,182,11060219,-795,0,1751401687,12669.746439269999,43.56566726999881,54290.052942 2025-07-01,20:28:09.000,182,11060219,-795,0,1751401688,12669.773384509994,43.6150111800016,54290.08787760001 2025-07-01,20:28:10.000,182,11060204,-795,0,1751401689,12669.82053867999,43.57271639999817,54290.22063288 2025-07-01,20:28:11.000,182,11060229,-795,0,1751401690,12669.793593439994,43.62206031000096,54290.01101928 2025-07-01,20:28:12.000,182,11060205,-795,0,1751401691,12669.800329749989,43.579765530004806,54290.00403216 2025-07-01,20:28:13.000,182,11060212,-795,0,1751401692,12669.807066059999,43.6150111800016,54290.06691624001 2025-07-01,20:28:14.000,182,11060232,-795,0,1751401693,12669.732966649994,43.551569010000094,54290.22063288 2025-07-01,20:28:15.000,182,11060215,-795,0,1751401694,12669.773384509994,43.600912920002884,54290.262555600006 2025-07-01,20:28:16.000,182,11060256,-795,0,1751401695,12669.706021409998,43.600912920002884,54290.192684400005 2025-07-01,20:28:17.000,182,11060217,-795,0,1751401696,12669.746439269999,43.62206031000096,54290.22063288 2025-07-01,20:28:18.000,182,11060297,-795,0,1751401697,12669.753175579994,43.60796205000224,54290.241594240004 2025-07-01,20:28:19.000,182,11060238,-795,0,1751401698,12669.719494029989,43.57271639999817,54289.94813520001 2025-07-01,20:28:20.000,182,11060234,-795,0,1751401699,12669.753175579994,43.62910944000032,54290.1228132 2025-07-01,20:28:21.000,182,11060294,-795,0,1751401700,12669.726230339998,43.6502568299984,54290.03896776001 2025-07-01,20:28:22.000,182,11060238,-795,0,1751401701,12669.732966649994,43.66435509000439,54290.05992912 2025-07-01,20:28:23.000,182,11060244,-795,0,1751401702,12669.638658309988,43.63615856999968,54290.11582608001 2025-07-01,20:28:24.000,182,11060227,-795,0,1751401703,12669.638658309988,43.6150111800016,54290.08787760001 2025-07-01,20:28:25.000,182,11060231,-795,0,1751401704,12669.645394619998,43.62910944000032,54290.16473592001 2025-07-01,20:28:26.000,182,11060244,-795,0,1751401705,12669.611713069993,43.600912920002884,54290.03896776001 2025-07-01,20:28:27.000,182,11060209,-795,0,1751401706,12669.604976759998,43.63615856999968,54290.094864720006 2025-07-01,20:28:28.000,182,11060204,-795,0,1751401707,12669.692548789993,43.586814660004165,54289.89922536001 2025-07-01,20:28:29.000,182,11060188,-795,0,1751401708,12669.699285099989,43.62206031000096,54289.94813520001 2025-07-01,20:28:30.000,182,11060230,-795,0,1751401709,12669.685812479998,43.600912920002884,54290.01800640001 2025-07-01,20:28:31.000,182,11060278,-795,0,1751401710,12669.625185689998,43.593863790003525,54290.13678744001 2025-07-01,20:28:32.000,182,11060252,-795,0,1751401711,12669.571295209993,43.57271639999817,54290.08787760001 2025-07-01,20:28:33.000,182,11060188,-795,0,1751401712,12669.557822590003,43.6150111800016,54290.05992912 2025-07-01,20:28:34.000,182,11060219,-795,0,1751401713,12669.611713069993,43.57271639999817,54290.1577488 2025-07-01,20:28:35.000,182,11060250,-795,0,1751401714,12669.551086279993,43.56566726999881,54290.1228132 2025-07-01,20:28:36.000,182,11060255,-795,0,1751401715,12669.591504139993,43.544519880000735,54289.94114808 2025-07-01,20:28:37.000,182,11060207,-795,0,1751401716,12669.443305319997,43.593863790003525,54289.67563752 2025-07-01,20:28:38.000,182,11060217,-795,0,1751401717,12669.483723179997,43.530421620002016,54289.710573120006 2025-07-01,20:28:39.000,182,11060233,-795,0,1751401718,12669.423096389997,43.537470750001376,54289.69659888 2025-07-01,20:28:40.000,182,11060229,-795,0,1751401719,12669.470250559993,43.488126839998586,54290.03896776001 2025-07-01,20:28:41.000,182,11060219,-795,0,1751401720,12669.476986870002,43.52337249000266,54290.052942 2025-07-01,20:28:42.000,182,11060277,-795,0,1751401721,12669.429832699992,43.50222510000458,54290.045954880006 2025-07-01,20:28:43.000,182,11060198,-795,0,1751401722,12669.389414839992,43.50222510000458,54289.94813520001 2025-07-01,20:28:44.000,182,11060222,-795,0,1751401723,12669.423096389997,43.47402857999987,54290.03896776001 2025-07-01,20:28:45.000,182,11060260,-795,0,1751401724,12669.382678529997,43.5163233600033,54289.808392800005 2025-07-01,20:28:46.000,182,11060242,-795,0,1751401725,12669.375942220002,43.488126839998586,54289.74550872 2025-07-01,20:28:47.000,182,11060228,-795,0,1751401726,12669.241216019997,43.52337249000266,54289.5987792 2025-07-01,20:28:48.000,182,11060208,-795,0,1751401727,12669.234479710001,43.45288119000179,54289.7734572 2025-07-01,20:28:49.000,182,11060273,-795,0,1751401728,12669.207534469992,43.50927423000394,54289.82236704 2025-07-01,20:28:50.000,182,11060196,-795,0,1751401729,12669.167116609991,43.495175969997945,54289.710573120006 2025-07-01,20:28:51.000,182,11060221,-795,0,1751401730,12669.173852920001,43.488126839998586,54289.9131996 2025-07-01,20:28:52.000,182,11060220,-795,0,1751401731,12669.11322613,43.44583206000243,54289.8433284 2025-07-01,20:28:53.000,182,11060237,-795,0,1751401732,12669.018917789996,43.47402857999987,54289.640701920005 2025-07-01,20:28:54.000,182,11060228,-795,0,1751401733,12669.03239041,43.42468467000435,54289.473011040005 2025-07-01,20:28:55.000,182,11060282,-795,0,1751401734,12669.03239041,43.41763553999772,54289.55685648 2025-07-01,20:28:56.000,182,11060235,-795,0,1751401735,12668.98523623999,43.41058640999836,54289.54986936 2025-07-01,20:28:57.000,182,11060213,-795,0,1751401736,12668.95155469,43.361242500002845,54289.7734572 2025-07-01,20:28:58.000,182,11060266,-795,0,1751401737,12668.998708859996,43.34714424000413,54289.808392800005 2025-07-01,20:28:59.000,182,11060211,-795,0,1751401738,12668.99197255,43.33304597999813,54289.88525112 2025-07-01,20:29:00.000,182,11060258,-795,0,1751401739,12669.01218148,43.318947719999414,54289.82236704 2025-07-01,20:29:01.000,182,11060237,-795,0,1751401740,12668.938082069995,43.34009511000477,54289.82236704 2025-07-01,20:29:02.000,182,11060229,-795,0,1751401741,12669.03239041,43.354193370003486,54289.57781784 2025-07-01,20:29:03.000,182,11060268,-795,0,1751401742,12668.938082069995,43.37534076000156,54289.424101200006 2025-07-01,20:29:04.000,182,11060172,-795,0,1751401743,12668.83030111,43.38238989000092,54289.256410320006 2025-07-01,20:29:05.000,182,11060289,-795,0,1751401744,12668.99197255,43.38238989000092,54289.759482960006 2025-07-01,20:29:06.000,182,11060237,-795,0,1751401745,12668.978499929995,43.361242500002845,54289.83634128 2025-07-01,20:29:07.000,182,11060221,-795,0,1751401746,12668.877455279995,43.39648814999964,54289.640701920005 2025-07-01,20:29:08.000,182,11060248,-795,0,1751401747,12668.8909279,43.39648814999964,54289.65467616 2025-07-01,20:29:09.000,182,11060225,-795,0,1751401748,12668.87071897,43.43878293000307,54289.640701920005 2025-07-01,20:29:10.000,182,11060246,-795,0,1751401749,12668.85051004,43.41763553999772,54289.58480496001 2025-07-01,20:29:11.000,182,11060255,-795,0,1751401750,12668.84377372999,43.44583206000243,54289.41711408001 2025-07-01,20:29:12.000,182,11060239,-795,0,1751401751,12668.76293800999,43.45288119000179,54289.32628152001 2025-07-01,20:29:13.000,182,11060256,-795,0,1751401752,12668.70231121999,43.43878293000307,54289.32628152001 2025-07-01,20:29:14.000,182,11060235,-795,0,1751401753,12668.70231121999,43.42468467000435,54289.640701920005 2025-07-01,20:29:15.000,182,11060240,-795,0,1751401754,12668.628211809999,43.42468467000435,54289.61275344001 2025-07-01,20:29:16.000,182,11060278,-795,0,1751401755,12668.62147549999,43.34714424000413,54289.66166328001 2025-07-01,20:29:17.000,182,11060235,-795,0,1751401756,12668.486749299998,43.361242500002845,54289.50095952 2025-07-01,20:29:18.000,182,11060278,-795,0,1751401757,12668.574321329994,43.29780033000134,54289.542882240006 2025-07-01,20:29:19.000,182,11060187,-795,0,1751401758,12668.520430849989,43.34009511000477,54289.29833304001 2025-07-01,20:29:20.000,182,11060229,-795,0,1751401759,12668.385704649998,43.44583206000243,54289.46602392001 2025-07-01,20:29:21.000,182,11060240,-795,0,1751401760,12668.392440959993,43.43173380000371,54289.1446164 2025-07-01,20:29:22.000,182,11060260,-795,0,1751401761,12668.506958229998,43.34009511000477,54289.63371480001 2025-07-01,20:29:23.000,182,11060258,-795,0,1751401762,12668.500221919989,43.33304597999813,54289.74550872 2025-07-01,20:29:24.000,182,11060252,-795,0,1751401763,12668.547376089999,43.26255468000454,54289.689611760004 2025-07-01,20:29:25.000,182,11060266,-795,0,1751401764,12668.574321329994,43.22025990000111,54289.57781784 2025-07-01,20:29:26.000,182,11060251,-795,0,1751401765,12668.64168442999,43.16386685999896,54289.54986936 2025-07-01,20:29:27.000,182,11060214,-795,0,1751401766,12668.776410629995,43.192063380003674,54289.473011040005 2025-07-01,20:29:28.000,182,11060250,-795,0,1751401767,12669.01218148,43.318947719999414,54289.186539120004 2025-07-01,20:29:29.000,182,11060255,-795,0,1751401768,12669.167116609991,43.65730595999776,54289.15859064001 2025-07-01,20:29:30.000,182,11060264,-795,0,1751401769,12669.153643990001,44.20008896999934,54289.2843588 2025-07-01,20:29:31.000,182,11060301,-795,0,1751401770,12668.735992769994,44.69352806999814,54289.45204968 2025-07-01,20:29:32.000,182,11060270,-795,0,1751401771,12668.170142729992,44.806314150002436,54289.39615272001 2025-07-01,20:29:33.000,182,11060268,-795,0,1751401772,12667.59082007,44.573692860001756,54289.26339744 2025-07-01,20:29:34.000,182,11060174,-795,0,1751401773,12667.46283017999,44.15779419000319,54289.27038456 2025-07-01,20:29:35.000,182,11060293,-795,0,1751401774,12667.60429268999,43.777141170001414,54289.375191360006 2025-07-01,20:29:36.000,182,11060233,-795,0,1751401775,12667.8131183,43.64320769999904,54289.22147472 2025-07-01,20:29:37.000,182,11060249,-795,0,1751401776,12667.941108189996,43.600912920002884,54289.08173232001 2025-07-01,20:29:38.000,182,11060216,-795,0,1751401777,12668.069098079992,43.6150111800016,54289.08173232001 2025-07-01,20:29:39.000,182,11060217,-795,0,1751401778,12668.102779629997,43.65730595999776,54289.2843588 2025-07-01,20:29:40.000,182,11060241,-795,0,1751401779,12668.109515939992,43.6502568299984,54289.4590368 2025-07-01,20:29:41.000,182,11060238,-795,0,1751401780,12668.109515939992,43.727797259998624,54289.41012696 2025-07-01,20:29:42.000,182,11060216,-795,0,1751401781,12668.035416530001,43.69960074000119,54289.16557776 2025-07-01,20:29:43.000,182,11060242,-795,0,1751401782,12668.055625460001,43.70664987000055,54289.20051336001 2025-07-01,20:29:44.000,182,11060203,-795,0,1751401783,12668.109515939992,43.78419030000077,54289.41012696 2025-07-01,20:29:45.000,182,11060267,-795,0,1751401784,12668.149933799992,43.777141170001414,54289.29134592 2025-07-01,20:29:46.000,182,11060236,-795,0,1751401785,12668.149933799992,43.78419030000077,54289.256410320006 2025-07-01,20:29:47.000,182,11060263,-795,0,1751401786,12668.069098079992,43.80533768999885,54289.09570656 2025-07-01,20:29:48.000,182,11060247,-795,0,1751401787,12668.096043320002,43.75599378000334,54289.424101200006 2025-07-01,20:29:49.000,182,11060195,-795,0,1751401788,12668.069098079992,43.79123943000013,54289.48698528 2025-07-01,20:29:50.000,182,11060286,-795,0,1751401789,12668.055625460001,43.78419030000077,54289.4590368 2025-07-01,20:29:51.000,182,11060238,-795,0,1751401790,12668.048889149992,43.80533768999885,54289.50095952 2025-07-01,20:29:52.000,182,11060222,-795,0,1751401791,12668.021943909996,43.826485080004204,54289.424101200006 2025-07-01,20:29:53.000,182,11060293,-795,0,1751401792,12668.021943909996,43.819435950004845,54289.27737168001 2025-07-01,20:29:54.000,182,11060222,-795,0,1751401793,12668.102779629997,43.83353421000356,54289.354230000004 2025-07-01,20:29:55.000,182,11060217,-795,0,1751401794,12668.062361769997,43.86877986000036,54289.354230000004 2025-07-01,20:29:56.000,182,11060241,-795,0,1751401795,12668.042152839997,43.87582898999972,54289.3891656 2025-07-01,20:29:57.000,182,11060299,-795,0,1751401796,12667.954580810001,43.86877986000036,54289.51493376001 2025-07-01,20:29:58.000,182,11060214,-795,0,1751401797,12668.015207600001,43.88287811999908,54289.57781784 2025-07-01,20:29:59.000,182,11060291,-795,0,1751401798,12667.974789740001,43.84763247000228,54289.56384360001 2025-07-01,20:30:00.000,182,11060193,-795,0,1751401799,12668.001734979996,43.87582898999972,54289.640701920005 2025-07-01,20:30:01.000,182,11060243,-795,0,1751401800,12668.055625460001,43.84763247000228,54289.6686504 2025-07-01,20:30:02.000,182,11060246,-795,0,1751401801,12668.008471289992,43.90402551000443,54289.33326864 2025-07-01,20:30:03.000,182,11060203,-795,0,1751401802,12668.042152839997,43.861730730001,54289.32628152001 2025-07-01,20:30:04.000,182,11060210,-795,0,1751401803,12668.048889149992,43.86877986000036,54289.38217848 2025-07-01,20:30:05.000,182,11060206,-795,0,1751401804,12668.028680219992,43.83353421000356,54289.58480496001 2025-07-01,20:30:06.000,182,11060254,-795,0,1751401805,12668.028680219992,43.83353421000356,54289.60576632 2025-07-01,20:30:07.000,182,11060231,-795,0,1751401806,12667.947844499991,43.819435950004845,54289.43108832 2025-07-01,20:30:08.000,182,11060180,-795,0,1751401807,12667.968053429991,43.861730730001,54289.473011040005 2025-07-01,20:30:09.000,182,11060244,-795,0,1751401808,12667.988262359991,43.80533768999885,54289.4590368 2025-07-01,20:30:10.000,182,11060223,-795,0,1751401809,12668.008471289992,43.826485080004204,54289.33326864 2025-07-01,20:30:11.000,182,11060282,-795,0,1751401810,12668.035416530001,43.79828855999949,54289.32628152001 2025-07-01,20:30:12.000,182,11060207,-795,0,1751401811,12668.055625460001,43.79828855999949,54289.24942320001 2025-07-01,20:30:13.000,182,11060274,-795,0,1751401812,12668.021943909996,43.80533768999885,54289.235448960004 2025-07-01,20:30:14.000,182,11060213,-795,0,1751401813,12667.968053429991,43.770092040002055,54289.32628152001 2025-07-01,20:30:15.000,182,11060245,-795,0,1751401814,12668.015207600001,43.78419030000077,54289.34724288001 2025-07-01,20:30:16.000,182,11060228,-795,0,1751401815,12668.008471289992,43.826485080004204,54289.48698528 2025-07-01,20:30:17.000,182,11060256,-795,0,1751401816,12667.974789740001,43.79828855999949,54289.2843588 2025-07-01,20:30:18.000,182,11060260,-795,0,1751401817,12668.055625460001,43.79123943000013,54289.43108832 2025-07-01,20:30:19.000,182,11060189,-795,0,1751401818,12668.129724869992,43.80533768999885,54289.305320160005 2025-07-01,20:30:20.000,182,11060192,-795,0,1751401819,12668.102779629997,43.87582898999972,54289.20051336001 2025-07-01,20:30:21.000,182,11060251,-795,0,1751401820,12668.048889149992,43.819435950004845,54288.872118720006 2025-07-01,20:30:22.000,182,11060238,-795,0,1751401821,12668.062361769997,43.826485080004204,54289.24942320001 2025-07-01,20:30:23.000,182,11060233,-795,0,1751401822,12668.028680219992,43.79123943000013,54289.27737168001 2025-07-01,20:30:24.000,182,11060226,-795,0,1751401823,12668.028680219992,43.79828855999949,54289.32628152001 2025-07-01,20:30:25.000,182,11060253,-795,0,1751401824,12668.136461180002,43.78419030000077,54289.45204968 2025-07-01,20:30:26.000,182,11060228,-795,0,1751401825,12668.129724869992,43.770092040002055,54289.46602392001 2025-07-01,20:30:27.000,182,11060242,-795,0,1751401826,12668.069098079992,43.819435950004845,54289.22846184001 2025-07-01,20:30:28.000,182,11060198,-795,0,1751401827,12668.062361769997,43.81238681999821,54289.11666792 2025-07-01,20:30:29.000,182,11060199,-795,0,1751401828,12668.082570699997,43.81238681999821,54289.15859064001 2025-07-01,20:30:30.000,182,11060208,-795,0,1751401829,12668.069098079992,43.763042910002696,54289.137629280005 2025-07-01,20:30:31.000,182,11060204,-795,0,1751401830,12668.075834390002,43.70664987000055,54289.34724288001 2025-07-01,20:30:32.000,182,11060259,-795,0,1751401831,12668.069098079992,43.73484638999798,54289.24942320001 2025-07-01,20:30:33.000,182,11060234,-795,0,1751401832,12668.089307009992,43.64320769999904,54289.3192944 2025-07-01,20:30:34.000,182,11060215,-795,0,1751401833,12668.109515939992,43.63615856999968,54289.403139840004 2025-07-01,20:30:35.000,182,11060206,-795,0,1751401834,12668.116252250002,43.50927423000394,54289.403139840004 2025-07-01,20:30:36.000,182,11060209,-795,0,1751401835,12668.183615349997,43.45288119000179,54289.018848240004 2025-07-01,20:30:37.000,182,11060244,-795,0,1751401836,12668.183615349997,43.32599684999877,54288.81622176 2025-07-01,20:30:38.000,182,11060229,-795,0,1751401837,12668.399177269988,43.311898590000055,54288.77429904001 2025-07-01,20:30:39.000,182,11060242,-795,0,1751401838,12668.493485609994,43.361242500002845,54288.98391264 2025-07-01,20:30:40.000,182,11060257,-795,0,1751401839,12668.439595129988,43.544519880000735,54289.06077096001 2025-07-01,20:30:41.000,182,11060229,-795,0,1751401840,12668.318341550003,43.579765530004806,54289.004874 2025-07-01,20:30:42.000,182,11060222,-795,0,1751401841,12668.149933799992,43.579765530004806,54289.05378384 2025-07-01,20:30:43.000,182,11060244,-795,0,1751401842,12667.974789740001,43.6150111800016,54289.039809600006 2025-07-01,20:30:44.000,182,11060182,-795,0,1751401843,12667.867008779991,43.720748129999265,54289.10269368 2025-07-01,20:30:45.000,182,11060194,-795,0,1751401844,12667.927635569991,43.79123943000013,54288.872118720006 2025-07-01,20:30:46.000,182,11060204,-795,0,1751401845,12667.988262359991,43.86877986000036,54288.94198992001 2025-07-01,20:30:47.000,182,11060263,-795,0,1751401846,12668.015207600001,43.80533768999885,54288.6205824 2025-07-01,20:30:48.000,182,11060241,-795,0,1751401847,12668.318341550003,43.67845335000311,54289.11666792 2025-07-01,20:30:49.000,182,11060231,-795,0,1751401848,12668.419386199988,43.44583206000243,54289.27038456 2025-07-01,20:30:50.000,182,11060278,-795,0,1751401849,12668.325077859998,43.311898590000055,54289.29134592 2025-07-01,20:30:51.000,182,11060230,-795,0,1751401850,12668.244242139997,43.22730903000047,54289.29134592 2025-07-01,20:30:52.000,182,11060175,-795,0,1751401851,12668.149933799992,43.2696038100039,54289.13064216001 2025-07-01,20:30:53.000,182,11060171,-795,0,1751401852,12668.156670110002,43.28370207000262,54288.9350028 2025-07-01,20:30:54.000,182,11060252,-795,0,1751401853,12668.096043320002,43.26255468000454,54288.91404144001 2025-07-01,20:30:55.000,182,11060233,-795,0,1751401854,12668.116252250002,43.28370207000262,54288.85814448 2025-07-01,20:30:56.000,182,11060260,-795,0,1751401855,12668.028680219992,43.28370207000262,54288.98391264 2025-07-01,20:30:57.000,182,11060234,-795,0,1751401856,12668.082570699997,43.24845641999855,54289.05378384 2025-07-01,20:30:58.000,182,11060227,-795,0,1751401857,12668.149933799992,43.24140728999919,54289.15859064001 2025-07-01,20:30:59.000,182,11060265,-795,0,1751401858,12668.156670110002,43.20616164000239,54289.34025576 2025-07-01,20:31:00.000,182,11060164,-795,0,1751401859,12668.143197489997,43.22025990000111,54289.29134592 2025-07-01,20:31:01.000,182,11060231,-795,0,1751401860,12668.075834390002,43.20616164000239,54289.05378384 2025-07-01,20:31:02.000,182,11060243,-795,0,1751401861,12668.062361769997,43.22730903000047,54288.99089976001 2025-07-01,20:31:03.000,182,11060231,-795,0,1751401862,12668.129724869992,43.185014250004315,54288.99089976001 2025-07-01,20:31:04.000,182,11060257,-795,0,1751401863,12668.096043320002,43.192063380003674,54289.08173232001 2025-07-01,20:31:05.000,182,11060282,-795,0,1751401864,12668.129724869992,43.1568177299996,54289.36121712 2025-07-01,20:31:06.000,182,11060241,-795,0,1751401865,12668.062361769997,43.17091598999832,54289.186539120004 2025-07-01,20:31:07.000,182,11060276,-795,0,1751401866,12668.021943909996,43.17796511999768,54289.19352624 2025-07-01,20:31:08.000,182,11060181,-795,0,1751401867,12668.015207600001,43.16386685999896,54289.10968080001 2025-07-01,20:31:09.000,182,11060261,-795,0,1751401868,12668.028680219992,43.1568177299996,54289.15160352 2025-07-01,20:31:10.000,182,11060247,-795,0,1751401869,12668.062361769997,43.16386685999896,54288.96295128001 2025-07-01,20:31:11.000,182,11060192,-795,0,1751401870,12668.075834390002,43.135670340001525,54288.921028560006 2025-07-01,20:31:12.000,182,11060233,-795,0,1751401871,12668.062361769997,43.16386685999896,54288.92801568 2025-07-01,20:31:13.000,182,11060212,-795,0,1751401872,12668.048889149992,43.135670340001525,54288.91404144001 2025-07-01,20:31:14.000,182,11060236,-795,0,1751401873,12668.055625460001,43.10747382000409,54289.08173232001 2025-07-01,20:31:15.000,182,11060229,-795,0,1751401874,12668.089307009992,43.05108078000194,54289.19352624 2025-07-01,20:31:16.000,182,11060186,-795,0,1751401875,12668.082570699997,43.07222817000002,54289.004874 2025-07-01,20:31:17.000,182,11060232,-795,0,1751401876,12668.069098079992,43.0228842600045,54288.99788688 2025-07-01,20:31:18.000,182,11060230,-795,0,1751401877,12668.102779629997,43.0228842600045,54289.067758080004 2025-07-01,20:31:19.000,182,11060233,-795,0,1751401878,12668.143197489997,43.03698252000322,54288.74635056001 2025-07-01,20:31:20.000,182,11060218,-795,0,1751401879,12668.096043320002,43.05108078000194,54288.802247520005 2025-07-01,20:31:21.000,182,11060246,-795,0,1751401880,12668.224033209997,43.00878599999851,54288.94198992001 2025-07-01,20:31:22.000,182,11060253,-795,0,1751401881,12668.149933799992,42.98763861000043,54289.0747452 2025-07-01,20:31:23.000,182,11060242,-795,0,1751401882,12668.197087970002,42.910098180000205,54288.94198992001 2025-07-01,20:31:24.000,182,11060221,-795,0,1751401883,12668.210560589992,42.945343830004276,54288.96295128001 2025-07-01,20:31:25.000,182,11060180,-795,0,1751401884,12668.250978449993,42.93829470000492,54289.004874 2025-07-01,20:31:26.000,182,11060185,-795,0,1751401885,12668.143197489997,42.952392960003635,54288.851157360004 2025-07-01,20:31:27.000,182,11060279,-795,0,1751401886,12668.244242139997,42.97354035000171,54288.71840208 2025-07-01,20:31:28.000,182,11060215,-795,0,1751401887,12668.210560589992,42.959442090002995,54288.71840208 2025-07-01,20:31:29.000,182,11060241,-795,0,1751401888,12668.244242139997,42.952392960003635,54288.69744072001 2025-07-01,20:31:30.000,182,11060241,-795,0,1751401889,12668.338550480003,42.93124556999828,54288.89308008001 2025-07-01,20:31:31.000,182,11060232,-795,0,1751401890,12668.358759409988,42.910098180000205,54289.05378384 2025-07-01,20:31:32.000,182,11060213,-795,0,1751401891,12668.352023099993,42.917147309999564,54289.03282248001 2025-07-01,20:31:33.000,182,11060212,-795,0,1751401892,12668.338550480003,42.88190166000277,54288.851157360004 2025-07-01,20:31:34.000,182,11060222,-795,0,1751401893,12668.338550480003,42.895999920001486,54288.872118720006 2025-07-01,20:31:35.000,182,11060211,-795,0,1751401894,12668.405913579998,42.846656009998696,54288.969938400005 2025-07-01,20:31:36.000,182,11060204,-795,0,1751401895,12668.365495719998,42.903049050000845,54288.76731192 2025-07-01,20:31:37.000,182,11060230,-795,0,1751401896,12668.378968339988,42.966491220002354,54288.65551800001 2025-07-01,20:31:38.000,182,11060218,-795,0,1751401897,12668.432858819993,42.910098180000205,54288.73936344 2025-07-01,20:31:39.000,182,11060229,-795,0,1751401898,12668.446331439998,42.88190166000277,54289.15859064001 2025-07-01,20:31:40.000,182,11060160,-795,0,1751401899,12668.473276679993,42.903049050000845,54289.05378384 2025-07-01,20:31:41.000,182,11060242,-795,0,1751401900,12668.473276679993,42.83960687999934,54288.99089976001 2025-07-01,20:31:42.000,182,11060222,-795,0,1751401901,12668.399177269988,42.83960687999934,54288.95596416 2025-07-01,20:31:43.000,182,11060231,-795,0,1751401902,12668.473276679993,42.76911557999847,54288.95596416 2025-07-01,20:31:44.000,182,11060227,-795,0,1751401903,12668.486749299998,42.79026297000382,54288.85814448 2025-07-01,20:31:45.000,182,11060260,-795,0,1751401904,12668.513694539994,42.76911557999847,54288.85814448 2025-07-01,20:31:46.000,182,11060221,-795,0,1751401905,12668.459804059989,42.77616470999783,54288.83718312 2025-07-01,20:31:47.000,182,11060233,-795,0,1751401906,12668.453067749993,42.74091906000103,54288.732376320004 2025-07-01,20:31:48.000,182,11060169,-795,0,1751401907,12668.493485609994,42.7127225400036,54289.018848240004 2025-07-01,20:31:49.000,182,11060205,-795,0,1751401908,12668.466540369998,42.677476889999525,54288.90705432 2025-07-01,20:31:50.000,182,11060196,-795,0,1751401909,12668.506958229998,42.684526019998884,54289.088719440006 2025-07-01,20:31:51.000,182,11060249,-795,0,1751401910,12668.60126656999,42.64928037000209,54289.0747452 2025-07-01,20:31:52.000,182,11060260,-795,0,1751401911,12668.574321329994,42.61403471999802,54289.15859064001 2025-07-01,20:31:53.000,182,11060219,-795,0,1751401912,12668.60126656999,42.60698558999866,54288.83718312 2025-07-01,20:31:54.000,182,11060216,-795,0,1751401913,12668.62147549999,42.63518211000337,54288.86513160001 2025-07-01,20:31:55.000,182,11060293,-795,0,1751401914,12668.70904753,42.63518211000337,54288.900067200004 2025-07-01,20:31:56.000,182,11060176,-795,0,1751401915,12668.648420739999,42.62813298000401,54289.11666792 2025-07-01,20:31:57.000,182,11060240,-795,0,1751401916,12668.655157049994,42.62813298000401,54288.95596416 2025-07-01,20:31:58.000,182,11060239,-795,0,1751401917,12668.668629669999,42.58583820000058,54288.99089976001 2025-07-01,20:31:59.000,182,11060222,-795,0,1751401918,12668.62147549999,42.5999364599993,54288.82320888001 2025-07-01,20:32:00.000,182,11060200,-795,0,1751401919,12668.68210228999,42.57878907000122,54288.99089976001 2025-07-01,20:32:01.000,182,11060246,-795,0,1751401920,12668.796619559995,42.57173994000186,54289.039809600006 2025-07-01,20:32:02.000,182,11060221,-795,0,1751401921,12668.816828489995,42.52944515999843,54288.88609296 2025-07-01,20:32:03.000,182,11060220,-795,0,1751401922,12668.84377372999,42.550592550003785,54288.872118720006 2025-07-01,20:32:04.000,182,11060216,-795,0,1751401923,12668.756201699995,42.52944515999843,54288.802247520005 2025-07-01,20:32:05.000,182,11060178,-795,0,1751401924,12668.81009218,42.48010125000292,54289.09570656 2025-07-01,20:32:06.000,182,11060237,-795,0,1751401925,12668.81009218,42.47305212000356,54289.24243608 2025-07-01,20:32:07.000,182,11060273,-795,0,1751401926,12668.76293800999,42.451904729998205,54289.06077096001 2025-07-01,20:32:08.000,182,11060217,-795,0,1751401927,12668.76293800999,42.43075734000013,54289.13064216001 2025-07-01,20:32:09.000,182,11060252,-795,0,1751401928,12668.816828489995,42.36731516999862,54289.15160352 2025-07-01,20:32:10.000,182,11060243,-795,0,1751401929,12668.87071897,42.45895386000484,54289.06077096001 2025-07-01,20:32:11.000,182,11060221,-795,0,1751401930,12668.897664209995,42.43780646999949,54289.06077096001 2025-07-01,20:32:12.000,182,11060199,-795,0,1751401931,12668.86398265999,42.43075734000013,54288.969938400005 2025-07-01,20:32:13.000,182,11060223,-795,0,1751401932,12668.85051004,42.43780646999949,54288.91404144001 2025-07-01,20:32:14.000,182,11060180,-795,0,1751401933,12668.857246349995,42.40256082000269,54289.15160352 2025-07-01,20:32:15.000,182,11060266,-795,0,1751401934,12668.8909279,42.36026603999926,54289.27737168001 2025-07-01,20:32:16.000,182,11060239,-795,0,1751401935,12668.816828489995,42.38846256000397,54289.305320160005 2025-07-01,20:32:17.000,182,11060278,-795,0,1751401936,12668.81009218,42.38141343000461,54289.19352624 2025-07-01,20:32:18.000,182,11060231,-795,0,1751401937,12668.816828489995,42.34616778000054,54289.27038456 2025-07-01,20:32:19.000,182,11060212,-795,0,1751401938,12668.87071897,42.317971260003105,54289.05378384 2025-07-01,20:32:20.000,182,11060193,-795,0,1751401939,12668.816828489995,42.34616778000054,54289.067758080004 2025-07-01,20:32:21.000,182,11060246,-795,0,1751401940,12668.756201699995,42.33911865000118,54288.9350028 2025-07-01,20:32:22.000,182,11060288,-795,0,1751401941,12668.72925646,42.33206952000182,54289.16557776 2025-07-01,20:32:23.000,182,11060263,-795,0,1751401942,12668.6888386,42.28977473999839,54289.05378384 2025-07-01,20:32:24.000,182,11060209,-795,0,1751401943,12668.70231121999,42.30387300000439,54289.15859064001 2025-07-01,20:32:25.000,182,11060199,-795,0,1751401944,12668.796619559995,42.310922130003746,54289.207500480006 2025-07-01,20:32:26.000,182,11060261,-795,0,1751401945,12668.74272907999,42.268627350000315,54289.17955200001 2025-07-01,20:32:27.000,182,11060217,-795,0,1751401946,12668.70231121999,42.317971260003105,54288.802247520005 2025-07-01,20:32:28.000,182,11060224,-795,0,1751401947,12668.72252014999,42.282725609999034,54288.88609296 2025-07-01,20:32:29.000,182,11060251,-795,0,1751401948,12668.735992769994,42.29682386999775,54288.87910584 2025-07-01,20:32:30.000,182,11060257,-795,0,1751401949,12668.72252014999,42.268627350000315,54289.088719440006 2025-07-01,20:32:31.000,182,11060235,-795,0,1751401950,12668.74946539,42.268627350000315,54289.10968080001 2025-07-01,20:32:32.000,182,11060239,-795,0,1751401951,12668.655157049994,42.24747996000224,54289.03282248001 2025-07-01,20:32:33.000,182,11060215,-795,0,1751401952,12668.655157049994,42.282725609999034,54288.96295128001 2025-07-01,20:32:34.000,182,11060202,-795,0,1751401953,12668.735992769994,42.19108692000009,54289.16557776 2025-07-01,20:32:35.000,182,11060268,-795,0,1751401954,12668.735992769994,42.20518517999881,54289.05378384 2025-07-01,20:32:36.000,182,11060193,-795,0,1751401955,12668.668629669999,42.24043083000288,54288.87910584 2025-07-01,20:32:37.000,182,11060250,-795,0,1751401956,12668.587793949999,42.17698866000137,54288.71141496 2025-07-01,20:32:38.000,182,11060225,-795,0,1751401957,12668.608002879999,42.16993953000201,54288.81622176 2025-07-01,20:32:39.000,182,11060252,-795,0,1751401958,12668.574321329994,42.16993953000201,54289.12365504 2025-07-01,20:32:40.000,182,11060289,-795,0,1751401959,12668.66189335999,42.15584127000329,54289.20051336001 2025-07-01,20:32:41.000,182,11060251,-795,0,1751401960,12668.70231121999,42.17698866000137,54289.27038456 2025-07-01,20:32:42.000,182,11060222,-795,0,1751401961,12668.66189335999,42.13469387999794,54289.207500480006 2025-07-01,20:32:43.000,182,11060216,-795,0,1751401962,12668.64168442999,42.13469387999794,54289.13064216001 2025-07-01,20:32:44.000,182,11060280,-795,0,1751401963,12668.587793949999,42.148792140003934,54288.99089976001 2025-07-01,20:32:45.000,182,11060247,-795,0,1751401964,12668.608002879999,42.085349970002426,54288.900067200004 2025-07-01,20:32:46.000,182,11060197,-795,0,1751401965,12668.581057639989,42.099448230001144,54288.92801568 2025-07-01,20:32:47.000,182,11060244,-795,0,1751401966,12668.500221919989,42.11354648999986,54288.71141496 2025-07-01,20:32:48.000,182,11060250,-795,0,1751401967,12668.500221919989,42.092399100001785,54288.900067200004 2025-07-01,20:32:49.000,182,11060250,-795,0,1751401968,12668.533903469994,42.07830084000307,54288.969938400005 2025-07-01,20:32:50.000,182,11060230,-795,0,1751401969,12668.594530259994,42.092399100001785,54289.067758080004 2025-07-01,20:32:51.000,182,11060219,-795,0,1751401970,12668.634948119994,42.1064973600005,54288.99089976001 2025-07-01,20:32:52.000,182,11060207,-795,0,1751401971,12668.594530259994,42.12059561999922,54289.067758080004 2025-07-01,20:32:53.000,182,11060195,-795,0,1751401972,12668.587793949999,42.18403779000073,54288.6904536 2025-07-01,20:32:54.000,182,11060252,-795,0,1751401973,12668.594530259994,42.18403779000073,54288.7603248 2025-07-01,20:32:55.000,182,11060256,-795,0,1751401974,12668.634948119994,42.20518517999881,54288.82320888001 2025-07-01,20:32:56.000,182,11060262,-795,0,1751401975,12668.62147549999,42.17698866000137,54289.11666792 2025-07-01,20:32:57.000,182,11060240,-795,0,1751401976,12668.581057639989,42.212234309998166,54288.90705432 2025-07-01,20:32:58.000,182,11060249,-795,0,1751401977,12668.634948119994,42.23338170000352,54289.02583536 2025-07-01,20:32:59.000,182,11060282,-795,0,1751401978,12668.675365979994,42.24043083000288,54289.09570656 2025-07-01,20:33:00.000,182,11060249,-795,0,1751401979,12668.668629669999,42.24747996000224,54289.067758080004 2025-07-01,20:33:01.000,182,11060199,-795,0,1751401980,12668.62147549999,42.29682386999775,54288.77429904001 2025-07-01,20:33:02.000,182,11060224,-795,0,1751401981,12668.554112399994,42.325020390002464,54288.59263392 2025-07-01,20:33:03.000,182,11060205,-795,0,1751401982,12668.567585019999,42.36026603999926,54288.65551800001 2025-07-01,20:33:04.000,182,11060233,-795,0,1751401983,12668.412649889993,42.38141343000461,54288.62756952001 2025-07-01,20:33:05.000,182,11060212,-795,0,1751401984,12668.378968339988,42.275676479999674,54288.94198992001 2025-07-01,20:33:06.000,182,11060221,-795,0,1751401985,12668.432858819993,41.98666215000412,54289.06077096001 2025-07-01,20:33:07.000,182,11060237,-795,0,1751401986,12668.608002879999,41.873876069999824,54288.88609296 2025-07-01,20:33:08.000,182,11060222,-795,0,1751401987,12668.776410629995,41.909121720003895,54288.96295128001 2025-07-01,20:33:09.000,182,11060205,-795,0,1751401988,12668.857246349995,42.07125171000371,54288.969938400005 2025-07-01,20:33:10.000,182,11060205,-795,0,1751401989,12668.80335586999,42.148792140003934,54288.79526040001 2025-07-01,20:33:11.000,182,11060233,-795,0,1751401990,12668.76293800999,42.18403779000073,54288.74635056001 2025-07-01,20:33:12.000,182,11060250,-795,0,1751401991,12668.6888386,42.2192834400048,54288.634556640005 2025-07-01,20:33:13.000,182,11060243,-795,0,1751401992,12668.695574909994,42.212234309998166,54288.84417024001 2025-07-01,20:33:14.000,182,11060235,-795,0,1751401993,12668.76967432,42.18403779000073,54288.969938400005 2025-07-01,20:33:15.000,182,11060206,-795,0,1751401994,12668.715783839994,42.19108692000009,54288.900067200004 2025-07-01,20:33:16.000,182,11060235,-795,0,1751401995,12668.64168442999,42.20518517999881,54288.78128616 2025-07-01,20:33:17.000,182,11060223,-795,0,1751401996,12668.614739189994,42.22633257000416,54288.71840208 2025-07-01,20:33:18.000,182,11060240,-795,0,1751401997,12668.648420739999,42.22633257000416,54288.72538920001 2025-07-01,20:33:19.000,182,11060233,-795,0,1751401998,12668.675365979994,42.2545290900016,54288.59962104 2025-07-01,20:33:20.000,182,11060260,-795,0,1751401999,12668.695574909994,42.275676479999674,54288.65551800001 2025-07-01,20:33:21.000,182,11060246,-795,0,1751402000,12668.74946539,42.24747996000224,54288.66949224 2025-07-01,20:33:22.000,182,11060201,-795,0,1751402001,12668.756201699995,42.22633257000416,54288.851157360004 2025-07-01,20:33:23.000,182,11060217,-795,0,1751402002,12668.84377372999,42.212234309998166,54288.7603248 2025-07-01,20:33:24.000,182,11060176,-795,0,1751402003,12668.87071897,42.310922130003746,54288.78128616 2025-07-01,20:33:25.000,182,11060211,-795,0,1751402004,12668.8909279,42.34616778000054,54288.65551800001 2025-07-01,20:33:26.000,182,11060189,-795,0,1751402005,12668.86398265999,42.451904729998205,54288.851157360004 2025-07-01,20:33:27.000,182,11060216,-795,0,1751402006,12668.776410629995,42.543543420004426,54288.45987864001 2025-07-01,20:33:28.000,182,11060234,-795,0,1751402007,12668.796619559995,42.557641680003144,54288.54372408 2025-07-01,20:33:29.000,182,11060221,-795,0,1751402008,12668.84377372999,42.62813298000401,54288.59962104 2025-07-01,20:33:30.000,182,11060237,-795,0,1751402009,12668.86398265999,42.64223124000273,54288.92801568 2025-07-01,20:33:31.000,182,11060194,-795,0,1751402010,12668.91113683,42.69862428000488,54288.99788688 2025-07-01,20:33:32.000,182,11060189,-795,0,1751402011,12668.94481837999,42.69862428000488,54289.08173232001 2025-07-01,20:33:33.000,182,11060240,-795,0,1751402012,12668.86398265999,42.726820800002315,54288.921028560006 2025-07-01,20:33:34.000,182,11060157,-795,0,1751402013,12668.857246349995,42.74091906000103,54289.01186112001 2025-07-01,20:33:35.000,182,11060187,-795,0,1751402014,12668.97176362,42.733869930001674,54289.039809600006 2025-07-01,20:33:36.000,182,11060235,-795,0,1751402015,12668.978499929995,42.719771670002956,54288.88609296 2025-07-01,20:33:37.000,182,11060195,-795,0,1751402016,12668.917873139995,42.733869930001674,54288.753337680006 2025-07-01,20:33:38.000,182,11060240,-795,0,1751402017,12669.03239041,42.684526019998884,54288.900067200004 2025-07-01,20:33:39.000,182,11060217,-795,0,1751402018,12669.04586302999,42.65632950000145,54289.13064216001 2025-07-01,20:33:40.000,182,11060189,-795,0,1751402019,12669.066071959991,42.62813298000401,54289.13064216001 2025-07-01,20:33:41.000,182,11060246,-795,0,1751402020,12669.07280827,42.57878907000122,54289.088719440006 2025-07-01,20:33:42.000,182,11060213,-795,0,1751402021,12669.086280889991,42.543543420004426,54289.09570656 2025-07-01,20:33:43.000,182,11060211,-795,0,1751402022,12669.0930172,42.494199510001636,54289.039809600006 2025-07-01,20:33:44.000,182,11060202,-795,0,1751402023,12669.106489819991,42.51534689999971,54288.83718312 2025-07-01,20:33:45.000,182,11060240,-795,0,1751402024,12669.173852920001,42.501248640000995,54289.018848240004 2025-07-01,20:33:46.000,182,11060217,-795,0,1751402025,12669.187325539991,42.40960995000205,54289.0747452 2025-07-01,20:33:47.000,182,11060219,-795,0,1751402026,12669.173852920001,42.38141343000461,54288.97692552 2025-07-01,20:33:48.000,182,11060210,-795,0,1751402027,12669.200798159996,42.317971260003105,54289.1446164 2025-07-01,20:33:49.000,182,11060155,-795,0,1751402028,12669.241216019997,42.325020390002464,54289.20051336001 2025-07-01,20:33:50.000,182,11060201,-795,0,1751402029,12669.268161259992,42.268627350000315,54289.24942320001 2025-07-01,20:33:51.000,182,11060262,-795,0,1751402030,12669.268161259992,42.261578220000956,54289.2144876 2025-07-01,20:33:52.000,182,11060189,-795,0,1751402031,12669.160380299996,42.24043083000288,54288.98391264 2025-07-01,20:33:53.000,182,11060202,-795,0,1751402032,12669.281633879997,42.2192834400048,54288.94198992001 2025-07-01,20:33:54.000,182,11060260,-795,0,1751402033,12669.382678529997,42.19813604999945,54289.10968080001 2025-07-01,20:33:55.000,182,11060222,-795,0,1751402034,12669.396151150002,42.212234309998166,54289.12365504 2025-07-01,20:33:56.000,182,11060184,-795,0,1751402035,12669.389414839992,42.16993953000201,54289.31230728 2025-07-01,20:33:57.000,182,11060207,-795,0,1751402036,12669.308579119992,42.17698866000137,54289.1446164 2025-07-01,20:33:58.000,182,11060211,-795,0,1751402037,12669.396151150002,42.12764474999858,54289.235448960004 2025-07-01,20:33:59.000,182,11060191,-795,0,1751402038,12669.362469599997,42.11354648999986,54289.24942320001 2025-07-01,20:34:00.000,182,11060201,-795,0,1751402039,12669.389414839992,42.085349970002426,54289.36121712 2025-07-01,20:34:01.000,182,11060224,-795,0,1751402040,12669.429832699992,42.099448230001144,54289.17955200001 2025-07-01,20:34:02.000,182,11060220,-795,0,1751402041,12669.382678529997,42.07125171000371,54289.207500480006 2025-07-01,20:34:03.000,182,11060256,-795,0,1751402042,12669.389414839992,42.050104319998354,54289.09570656 2025-07-01,20:34:04.000,182,11060133,-795,0,1751402043,12669.423096389997,42.043055189998995,54289.32628152001 2025-07-01,20:34:05.000,182,11060235,-795,0,1751402044,12669.456777940002,42.0078095400022,54289.41711408001 2025-07-01,20:34:06.000,182,11060221,-795,0,1751402045,12669.429832699992,41.95141650000005,54289.403139840004 2025-07-01,20:34:07.000,182,11060223,-795,0,1751402046,12669.375942220002,41.916170850003255,54289.36820424001 2025-07-01,20:34:08.000,182,11060206,-795,0,1751402047,12669.375942220002,41.88797432999854,54289.36121712 2025-07-01,20:34:09.000,182,11060231,-795,0,1751402048,12669.389414839992,41.873876069999824,54289.24942320001 2025-07-01,20:34:10.000,182,11060240,-795,0,1751402049,12669.456777940002,41.810433899998316,54289.20051336001 2025-07-01,20:34:11.000,182,11060197,-795,0,1751402050,12669.476986870002,41.80338476999896,54289.22846184001 2025-07-01,20:34:12.000,182,11060256,-795,0,1751402051,12669.470250559993,41.75404086000344,54289.2144876 2025-07-01,20:34:13.000,182,11060252,-795,0,1751402052,12669.375942220002,41.74699173000408,54289.33326864 2025-07-01,20:34:14.000,182,11060168,-795,0,1751402053,12669.375942220002,41.676500430003216,54289.34724288001 2025-07-01,20:34:15.000,182,11060261,-795,0,1751402054,12669.450041629992,41.676500430003216,54289.403139840004 2025-07-01,20:34:16.000,182,11060200,-795,0,1751402055,12669.436569010002,41.634205649999785,54289.38217848 2025-07-01,20:34:17.000,182,11060222,-795,0,1751402056,12669.389414839992,41.634205649999785,54289.256410320006 2025-07-01,20:34:18.000,182,11060204,-795,0,1751402057,12669.470250559993,41.58486174000427,54289.24942320001 2025-07-01,20:34:19.000,182,11060202,-795,0,1751402058,12669.497195800002,41.55666521999956,54289.19352624 2025-07-01,20:34:20.000,182,11060213,-795,0,1751402059,12669.510668419993,41.52846870000212,54289.15859064001 2025-07-01,20:34:21.000,182,11060234,-795,0,1751402060,12669.503932109998,41.55666521999956,54289.12365504 2025-07-01,20:34:22.000,182,11060246,-795,0,1751402061,12669.450041629992,41.54256696000084,54289.27737168001 2025-07-01,20:34:23.000,182,11060210,-795,0,1751402062,12669.470250559993,41.52846870000212,54289.27737168001 2025-07-01,20:34:24.000,182,11060202,-795,0,1751402063,12669.510668419993,41.49322304999805,54289.4590368 2025-07-01,20:34:25.000,182,11060250,-795,0,1751402064,12669.544349969998,41.49322304999805,54289.424101200006 2025-07-01,20:34:26.000,182,11060212,-795,0,1751402065,12669.470250559993,41.52846870000212,54289.41711408001 2025-07-01,20:34:27.000,182,11060250,-795,0,1751402066,12669.564558899998,41.514370440003404,54289.08173232001 2025-07-01,20:34:28.000,182,11060204,-795,0,1751402067,12669.578031519988,41.44387914000254,54289.16557776 2025-07-01,20:34:29.000,182,11060186,-795,0,1751402068,12669.645394619998,41.450928270001896,54289.27737168001 2025-07-01,20:34:30.000,182,11060227,-795,0,1751402069,12669.625185689998,41.401584359999106,54289.55685648 2025-07-01,20:34:31.000,182,11060219,-795,0,1751402070,12669.631921999993,41.415682619997824,54289.528908 2025-07-01,20:34:32.000,182,11060231,-795,0,1751402071,12669.591504139993,41.401584359999106,54289.41012696 2025-07-01,20:34:33.000,182,11060237,-795,0,1751402072,12669.598240449988,41.44387914000254,54289.43807544 2025-07-01,20:34:34.000,182,11060173,-795,0,1751402073,12669.665603549998,41.408633489998465,54289.521920880004 2025-07-01,20:34:35.000,182,11060208,-795,0,1751402074,12669.685812479998,41.42273175000446,54289.41012696 2025-07-01,20:34:36.000,182,11060234,-795,0,1751402075,12669.699285099989,41.415682619997824,54289.3192944 2025-07-01,20:34:37.000,182,11060205,-795,0,1751402076,12669.551086279993,41.450928270001896,54289.02583536 2025-07-01,20:34:38.000,182,11060195,-795,0,1751402077,12669.584767829998,41.42978088000382,54289.067758080004 2025-07-01,20:34:39.000,182,11060175,-795,0,1751402078,12669.631921999993,41.43683001000318,54289.31230728 2025-07-01,20:34:40.000,182,11060236,-795,0,1751402079,12669.530877349993,41.42978088000382,54289.19352624 2025-07-01,20:34:41.000,182,11060235,-795,0,1751402080,12669.672339859993,41.450928270001896,54289.44506256001 2025-07-01,20:34:42.000,182,11060224,-795,0,1751402081,12669.665603549998,41.415682619997824,54289.424101200006 2025-07-01,20:34:43.000,182,11060224,-795,0,1751402082,12669.665603549998,41.42978088000382,54289.46602392001 2025-07-01,20:34:44.000,182,11060156,-795,0,1751402083,12669.625185689998,41.408633489998465,54289.13064216001 2025-07-01,20:34:45.000,182,11060237,-795,0,1751402084,12669.699285099989,41.43683001000318,54289.088719440006 2025-07-01,20:34:46.000,182,11060182,-795,0,1751402085,12669.658867239988,41.43683001000318,54289.01186112001 2025-07-01,20:34:47.000,182,11060264,-795,0,1751402086,12669.631921999993,41.42978088000382,54289.17955200001 2025-07-01,20:34:48.000,182,11060235,-795,0,1751402087,12669.665603549998,41.450928270001896,54289.22147472 2025-07-01,20:34:49.000,182,11060217,-795,0,1751402088,12669.679076169989,41.47912478999933,54289.256410320006 2025-07-01,20:34:50.000,182,11060200,-795,0,1751402089,12669.739702959989,41.457977400001255,54289.375191360006 2025-07-01,20:34:51.000,182,11060215,-795,0,1751402090,12669.753175579994,41.465026530000614,54289.41012696 2025-07-01,20:34:52.000,182,11060185,-795,0,1751402091,12669.773384509994,41.47207565999997,54289.33326864 2025-07-01,20:34:53.000,182,11060227,-795,0,1751402092,12669.712757719994,41.54256696000084,54289.05378384 2025-07-01,20:34:54.000,182,11060164,-795,0,1751402093,12669.679076169989,41.54256696000084,54289.06077096001 2025-07-01,20:34:55.000,182,11060204,-795,0,1751402094,12669.685812479998,41.55666521999956,54289.12365504 2025-07-01,20:34:56.000,182,11060193,-795,0,1751402095,12669.652130929993,41.55666521999956,54289.2843588 2025-07-01,20:34:57.000,182,11060200,-795,0,1751402096,12669.584767829998,41.627156520000426,54289.20051336001 2025-07-01,20:34:58.000,182,11060208,-795,0,1751402097,12669.631921999993,41.59191087000363,54289.31230728 2025-07-01,20:34:59.000,182,11060202,-795,0,1751402098,12669.665603549998,41.59896000000299,54289.44506256001 2025-07-01,20:35:00.000,182,11060200,-795,0,1751402099,12669.672339859993,41.627156520000426,54289.375191360006 2025-07-01,20:35:01.000,182,11060248,-795,0,1751402100,12669.611713069993,41.690598690001934,54289.04679672 2025-07-01,20:35:02.000,182,11060197,-795,0,1751402101,12669.571295209993,41.69764782000129,54288.90705432 2025-07-01,20:35:03.000,182,11060210,-795,0,1751402102,12669.537613660003,41.739942600004724,54288.94198992001 2025-07-01,20:35:04.000,182,11060200,-795,0,1751402103,12669.524141039998,41.7610899900028,54289.24243608 2025-07-01,20:35:05.000,182,11060225,-795,0,1751402104,12669.551086279993,41.78928651000024,54289.29134592 2025-07-01,20:35:06.000,182,11060201,-795,0,1751402105,12669.524141039998,41.7963356399996,54289.22846184001 2025-07-01,20:35:07.000,182,11060266,-795,0,1751402106,12669.463514249997,41.82453216000431,54289.1446164 2025-07-01,20:35:08.000,182,11060188,-795,0,1751402107,12669.470250559993,41.817483029997675,54289.20051336001 2025-07-01,20:35:09.000,182,11060183,-795,0,1751402108,12669.450041629992,41.866826940000465,54289.137629280005 2025-07-01,20:35:10.000,182,11060242,-795,0,1751402109,12669.470250559993,41.852728680001746,54288.969938400005 2025-07-01,20:35:11.000,182,11060225,-795,0,1751402110,12669.450041629992,41.88797432999854,54288.9350028 2025-07-01,20:35:12.000,182,11060227,-795,0,1751402111,12669.382678529997,41.8950234599979,54288.90705432 2025-07-01,20:35:13.000,182,11060215,-795,0,1751402112,12669.402887459997,41.909121720003895,54289.13064216001 2025-07-01,20:35:14.000,182,11060171,-795,0,1751402113,12669.375942220002,41.852728680001746,54289.13064216001 2025-07-01,20:35:15.000,182,11060177,-795,0,1751402114,12669.450041629992,41.88797432999854,54289.24243608 2025-07-01,20:35:16.000,182,11060198,-795,0,1751402115,12669.423096389997,41.88092519999918,54289.2144876 2025-07-01,20:35:17.000,182,11060191,-795,0,1751402116,12669.348996979992,41.95141650000005,54289.03282248001 2025-07-01,20:35:18.000,182,11060177,-795,0,1751402117,12669.362469599997,41.95141650000005,54288.84417024001 2025-07-01,20:35:19.000,182,11060192,-795,0,1751402118,12669.389414839992,41.97961302000476,54288.80923464 2025-07-01,20:35:20.000,182,11060223,-795,0,1751402119,12669.436569010002,41.98666215000412,54288.85814448 2025-07-01,20:35:21.000,182,11060182,-795,0,1751402120,12669.456777940002,41.97961302000476,54288.97692552 2025-07-01,20:35:22.000,182,11060198,-795,0,1751402121,12669.436569010002,41.98666215000412,54289.12365504 2025-07-01,20:35:23.000,182,11060193,-795,0,1751402122,12669.443305319997,41.98666215000412,54289.08173232001 2025-07-01,20:35:24.000,182,11060156,-795,0,1751402123,12669.470250559993,42.00076041000284,54289.13064216001 2025-07-01,20:35:25.000,182,11060218,-795,0,1751402124,12669.476986870002,41.96551475999877,54289.12365504 2025-07-01,20:35:26.000,182,11060200,-795,0,1751402125,12669.450041629992,42.01485867000156,54289.19352624 2025-07-01,20:35:28.000,182,11060224,-795,0,1751402127,12669.443305319997,42.01485867000156,54288.80923464 2025-07-01,20:35:29.000,182,11060181,-795,0,1751402128,12669.476986870002,42.043055189998995,54288.9350028 2025-07-01,20:35:30.000,182,11060184,-795,0,1751402129,12669.463514249997,42.02190780000092,54289.12365504 2025-07-01,20:35:31.000,182,11060238,-795,0,1751402130,12669.490459489993,42.050104319998354,54289.137629280005 2025-07-01,20:35:32.000,182,11060190,-795,0,1751402131,12669.429832699992,42.05715344999771,54289.04679672 2025-07-01,20:35:33.000,182,11060180,-795,0,1751402132,12669.375942220002,42.06420258000435,54289.018848240004 2025-07-01,20:35:34.000,182,11060220,-795,0,1751402133,12669.382678529997,42.092399100001785,54289.10968080001 2025-07-01,20:35:35.000,182,11060227,-795,0,1751402134,12669.382678529997,42.13469387999794,54288.80923464 2025-07-01,20:35:36.000,182,11060177,-795,0,1751402135,12669.335524360002,42.148792140003934,54288.753337680006 2025-07-01,20:35:37.000,182,11060198,-795,0,1751402136,12669.335524360002,42.15584127000329,54288.80923464 2025-07-01,20:35:38.000,182,11060214,-795,0,1751402137,12669.335524360002,42.12764474999858,54288.76731192 2025-07-01,20:35:39.000,182,11060211,-795,0,1751402138,12669.348996979992,42.12764474999858,54289.067758080004 2025-07-01,20:35:40.000,182,11060177,-795,0,1751402139,12669.382678529997,42.11354648999986,54289.12365504 2025-07-01,20:35:41.000,182,11060186,-795,0,1751402140,12669.362469599997,42.13469387999794,54289.04679672 2025-07-01,20:35:42.000,182,11060183,-795,0,1751402141,12669.335524360002,42.1064973600005,54288.94897704 2025-07-01,20:35:43.000,182,11060204,-795,0,1751402142,12669.342260669997,42.1064973600005,54288.88609296 2025-07-01,20:35:44.000,182,11060206,-795,0,1751402143,12669.308579119992,42.099448230001144,54288.67647936001 2025-07-01,20:35:45.000,182,11060192,-795,0,1751402144,12669.355733290002,42.12764474999858,54288.802247520005 2025-07-01,20:35:46.000,182,11060204,-795,0,1751402145,12669.396151150002,42.099448230001144,54288.85814448 2025-07-01,20:35:47.000,182,11060194,-795,0,1751402146,12669.342260669997,42.092399100001785,54289.039809600006 2025-07-01,20:35:48.000,182,11060194,-795,0,1751402147,12669.308579119992,42.043055189998995,54288.77429904001 2025-07-01,20:35:49.000,182,11060210,-795,0,1751402148,12669.369205909992,42.043055189998995,54288.84417024001 2025-07-01,20:35:50.000,182,11060170,-795,0,1751402149,12669.335524360002,42.02190780000092,54288.9350028 2025-07-01,20:35:51.000,182,11060194,-795,0,1751402150,12669.396151150002,42.01485867000156,54288.921028560006 2025-07-01,20:35:52.000,182,11060175,-795,0,1751402151,12669.348996979992,42.043055189998995,54288.91404144001 2025-07-01,20:35:53.000,182,11060222,-795,0,1751402152,12669.369205909992,42.050104319998354,54288.66250512 2025-07-01,20:35:54.000,182,11060210,-795,0,1751402153,12669.375942220002,42.01485867000156,54288.704427840006 2025-07-01,20:35:55.000,182,11060221,-795,0,1751402154,12669.423096389997,41.99371128000348,54288.802247520005 2025-07-01,20:35:56.000,182,11060180,-795,0,1751402155,12669.429832699992,41.96551475999877,54289.01186112001 2025-07-01,20:35:57.000,182,11060208,-795,0,1751402156,12669.382678529997,41.97961302000476,54288.90705432 2025-07-01,20:35:58.000,182,11060198,-795,0,1751402157,12669.301842809997,41.98666215000412,54288.7603248 2025-07-01,20:35:59.000,182,11060171,-795,0,1751402158,12669.281633879997,41.94436737000069,54288.80923464 2025-07-01,20:36:00.000,182,11060183,-795,0,1751402159,12669.254688640001,41.93026911000197,54288.80923464 2025-07-01,20:36:01.000,182,11060179,-795,0,1751402160,12669.315315430002,41.93026911000197,54288.72538920001 2025-07-01,20:36:02.000,182,11060210,-795,0,1751402161,12669.288370189992,41.8950234599979,54288.78128616 2025-07-01,20:36:03.000,182,11060233,-795,0,1751402162,12669.247952329992,41.94436737000069,54288.67647936001 2025-07-01,20:36:04.000,182,11060154,-795,0,1751402163,12669.160380299996,41.88797432999854,54288.73936344 2025-07-01,20:36:05.000,182,11060188,-795,0,1751402164,12669.180589229996,41.83863042000303,54288.76731192 2025-07-01,20:36:06.000,182,11060215,-795,0,1751402165,12669.153643990001,41.80338476999896,54288.7603248 2025-07-01,20:36:07.000,182,11060270,-795,0,1751402166,12669.099753509996,41.810433899998316,54288.82320888001 2025-07-01,20:36:08.000,182,11060204,-795,0,1751402167,12669.039126719996,41.80338476999896,54288.634556640005 2025-07-01,20:36:09.000,182,11060219,-795,0,1751402168,12669.0930172,41.78928651000024,54288.64154376 2025-07-01,20:36:10.000,182,11060195,-795,0,1751402169,12669.086280889991,41.78223738000088,54288.634556640005 2025-07-01,20:36:11.000,182,11060175,-795,0,1751402170,12669.059335649996,41.77518825000152,54288.64853088 2025-07-01,20:36:12.000,182,11060204,-795,0,1751402171,12668.938082069995,41.75404086000344,54288.42494304 2025-07-01,20:36:13.000,182,11060161,-795,0,1751402172,12668.91113683,41.77518825000152,54288.59962104 2025-07-01,20:36:14.000,182,11060176,-795,0,1751402173,12668.837037419995,41.74699173000408,54288.466865760005 2025-07-01,20:36:15.000,182,11060185,-795,0,1751402174,12668.877455279995,41.71174608000001,54288.50878848001 2025-07-01,20:36:16.000,182,11060235,-795,0,1751402175,12668.8909279,41.72584433999873,54288.67647936001 2025-07-01,20:36:17.000,182,11060180,-795,0,1751402176,12668.92460944999,41.72584433999873,54288.72538920001 2025-07-01,20:36:18.000,182,11060194,-795,0,1751402177,12668.93134576,41.72584433999873,54288.417955920006 2025-07-01,20:36:19.000,182,11060175,-795,0,1751402178,12668.857246349995,41.72584433999873,54288.32013624001 2025-07-01,20:36:20.000,182,11060139,-795,0,1751402179,12668.958290999995,41.71174608000001,54288.43891728001 2025-07-01,20:36:21.000,182,11060197,-795,0,1751402180,12668.95155469,41.71879520999937,54288.57865968001 2025-07-01,20:36:22.000,182,11060245,-795,0,1751402181,12668.92460944999,41.69764782000129,54288.67647936001 2025-07-01,20:36:23.000,182,11060210,-795,0,1751402182,12668.897664209995,41.73289346999809,54288.564685440004 2025-07-01,20:36:24.000,182,11060187,-795,0,1751402183,12668.857246349995,41.7610899900028,54288.47385288 2025-07-01,20:36:25.000,182,11060189,-795,0,1751402184,12668.958290999995,41.739942600004724,54288.69744072001 2025-07-01,20:36:26.000,182,11060202,-795,0,1751402185,12668.96502730999,41.71879520999937,54288.60660816001 2025-07-01,20:36:27.000,182,11060159,-795,0,1751402186,12668.96502730999,41.75404086000344,54288.369046080006 2025-07-01,20:36:28.000,182,11060188,-795,0,1751402187,12668.78314693999,41.739942600004724,54288.15943248 2025-07-01,20:36:29.000,182,11060171,-795,0,1751402188,12668.938082069995,41.73289346999809,54288.19436808001 2025-07-01,20:36:30.000,182,11060220,-795,0,1751402189,12668.93134576,41.739942600004724,54288.57167256 2025-07-01,20:36:31.000,182,11060206,-795,0,1751402190,12668.958290999995,41.73289346999809,54288.69744072001 2025-07-01,20:36:32.000,182,11060173,-795,0,1751402191,12668.94481837999,41.71174608000001,54288.634556640005 2025-07-01,20:36:33.000,182,11060236,-795,0,1751402192,12668.938082069995,41.73289346999809,54288.60660816001 2025-07-01,20:36:34.000,182,11060220,-795,0,1751402193,12668.88419158999,41.690598690001934,54288.60660816001 2025-07-01,20:36:35.000,182,11060215,-795,0,1751402194,12668.94481837999,41.73289346999809,54288.50180136 2025-07-01,20:36:36.000,182,11060181,-795,0,1751402195,12668.8909279,41.690598690001934,54288.3760332 2025-07-01,20:36:37.000,182,11060218,-795,0,1751402196,12668.88419158999,41.70469695000065,54288.3760332 2025-07-01,20:36:38.000,182,11060194,-795,0,1751402197,12668.78988325,41.676500430003216,54288.33411048 2025-07-01,20:36:39.000,182,11060199,-795,0,1751402198,12668.735992769994,41.66945130000386,54288.52974984001 2025-07-01,20:36:40.000,182,11060207,-795,0,1751402199,12668.74272907999,41.65535303999786,54288.59962104 2025-07-01,20:36:41.000,182,11060232,-795,0,1751402200,12668.74946539,41.71174608000001,54288.66949224 2025-07-01,20:36:42.000,182,11060202,-795,0,1751402201,12668.74272907999,41.676500430003216,54288.72538920001 2025-07-01,20:36:43.000,182,11060168,-795,0,1751402202,12668.72925646,41.690598690001934,54288.704427840006 2025-07-01,20:36:44.000,182,11060150,-795,0,1751402203,12668.668629669999,41.69764782000129,54288.42494304 2025-07-01,20:36:45.000,182,11060233,-795,0,1751402204,12668.70231121999,41.71174608000001,54288.41096880001 2025-07-01,20:36:46.000,182,11060208,-795,0,1751402205,12668.675365979994,41.70469695000065,54288.45289152 2025-07-01,20:36:47.000,182,11060173,-795,0,1751402206,12668.628211809999,41.70469695000065,54288.61359528 2025-07-01,20:36:48.000,182,11060245,-795,0,1751402207,12668.520430849989,41.75404086000344,54288.50878848001 2025-07-01,20:36:49.000,182,11060189,-795,0,1751402208,12668.554112399994,41.73289346999809,54288.62756952001 2025-07-01,20:36:50.000,182,11060242,-795,0,1751402209,12668.587793949999,41.69764782000129,54288.76731192 2025-07-01,20:36:51.000,182,11060239,-795,0,1751402210,12668.520430849989,41.71174608000001,54288.62756952001 2025-07-01,20:36:52.000,182,11060192,-795,0,1751402211,12668.574321329994,41.739942600004724,54288.5507112 2025-07-01,20:36:53.000,182,11060221,-795,0,1751402212,12668.554112399994,41.78223738000088,54288.369046080006 2025-07-01,20:36:54.000,182,11060222,-795,0,1751402213,12668.533903469994,41.72584433999873,54288.32712336 2025-07-01,20:36:55.000,182,11060171,-795,0,1751402214,12668.506958229998,41.76813912000216,54288.20834232 2025-07-01,20:36:56.000,182,11060189,-795,0,1751402215,12668.473276679993,41.7610899900028,54288.39000744001 2025-07-01,20:36:57.000,182,11060203,-795,0,1751402216,12668.486749299998,41.77518825000152,54288.515775600004 2025-07-01,20:36:58.000,182,11060208,-795,0,1751402217,12668.439595129988,41.76813912000216,54288.396994560004 2025-07-01,20:36:59.000,182,11060208,-795,0,1751402218,12668.506958229998,41.810433899998316,54288.49481424 2025-07-01,20:37:00.000,182,11060194,-795,0,1751402219,12668.527167159998,41.76813912000216,54288.59962104 2025-07-01,20:37:01.000,182,11060218,-795,0,1751402220,12668.432858819993,41.80338476999896,54288.13847112 2025-07-01,20:37:02.000,182,11060177,-795,0,1751402221,12668.513694539994,41.7963356399996,54288.2362908 2025-07-01,20:37:03.000,182,11060182,-795,0,1751402222,12668.506958229998,41.810433899998316,54288.2362908 2025-07-01,20:37:04.000,182,11060205,-795,0,1751402223,12668.412649889993,41.7963356399996,54288.35507184 2025-07-01,20:37:05.000,182,11060220,-795,0,1751402224,12668.432858819993,41.84567955000239,54288.40398168 2025-07-01,20:37:06.000,182,11060211,-795,0,1751402225,12668.473276679993,41.810433899998316,54288.50878848001 2025-07-01,20:37:07.000,182,11060202,-795,0,1751402226,12668.480012989989,41.83158129000367,54288.47385288 2025-07-01,20:37:08.000,182,11060220,-795,0,1751402227,12668.352023099993,41.83863042000303,54288.19436808001 2025-07-01,20:37:09.000,182,11060195,-795,0,1751402228,12668.405913579998,41.88092519999918,54288.02667720001 2025-07-01,20:37:10.000,182,11060224,-795,0,1751402229,12668.378968339988,41.88092519999918,54288.00571584001 2025-07-01,20:37:11.000,182,11060200,-795,0,1751402230,12668.345286789998,41.8950234599979,54288.012702960004 2025-07-01,20:37:12.000,182,11060225,-795,0,1751402231,12668.453067749993,41.8950234599979,54288.21532944 2025-07-01,20:37:13.000,182,11060195,-795,0,1751402232,12668.426122509998,41.923219980002614,54288.39000744001 2025-07-01,20:37:14.000,182,11060206,-795,0,1751402233,12668.419386199988,41.923219980002614,54288.26423928 2025-07-01,20:37:15.000,182,11060171,-795,0,1751402234,12668.473276679993,41.97961302000476,54288.396994560004 2025-07-01,20:37:16.000,182,11060189,-795,0,1751402235,12668.446331439998,41.96551475999877,54288.25725216 2025-07-01,20:37:17.000,182,11060226,-795,0,1751402236,12668.480012989989,42.01485867000156,54288.27122640001 2025-07-01,20:37:18.000,182,11060233,-795,0,1751402237,12668.439595129988,41.98666215000412,54287.82405072 2025-07-01,20:37:19.000,182,11060192,-795,0,1751402238,12668.439595129988,42.0078095400022,54287.88693480001 2025-07-01,20:37:20.000,182,11060227,-795,0,1751402239,12668.399177269988,42.01485867000156,54287.81007648 2025-07-01,20:37:21.000,182,11060180,-795,0,1751402240,12668.473276679993,41.99371128000348,54288.13847112 2025-07-01,20:37:22.000,182,11060201,-795,0,1751402241,12668.480012989989,42.00076041000284,54288.20834232 2025-07-01,20:37:23.000,182,11060223,-795,0,1751402242,12668.426122509998,42.02190780000092,54288.15943248 2025-07-01,20:37:24.000,182,11060178,-795,0,1751402243,12668.352023099993,42.02190780000092,54288.0965484 2025-07-01,20:37:25.000,182,11060181,-795,0,1751402244,12668.358759409988,42.050104319998354,54288.18738096 2025-07-01,20:37:26.000,182,11060198,-795,0,1751402245,12668.372232029993,42.050104319998354,54288.24327792001 2025-07-01,20:37:27.000,182,11060162,-795,0,1751402246,12668.311605239993,42.1064973600005,54287.97078024 2025-07-01,20:37:28.000,182,11060238,-795,0,1751402247,12668.264451069997,42.07125171000371,54287.80308936 2025-07-01,20:37:29.000,182,11060175,-795,0,1751402248,12668.183615349997,42.07830084000307,54288.10353552001 2025-07-01,20:37:30.000,182,11060195,-795,0,1751402249,12668.264451069997,42.00076041000284,54288.41096880001 2025-07-01,20:37:31.000,182,11060199,-795,0,1751402250,12668.277923690002,41.97256388999813,54288.43891728001 2025-07-01,20:37:32.000,182,11060205,-795,0,1751402251,12668.277923690002,41.95141650000005,54288.369046080006 2025-07-01,20:37:33.000,182,11060184,-795,0,1751402252,12668.149933799992,41.95141650000005,54288.19436808001 2025-07-01,20:37:34.000,182,11060138,-795,0,1751402253,12668.129724869992,41.916170850003255,54288.250265040006 2025-07-01,20:37:35.000,182,11060234,-795,0,1751402254,12668.176879040002,41.93026911000197,54287.97776736 2025-07-01,20:37:36.000,182,11060178,-795,0,1751402255,12668.102779629997,41.8950234599979,54287.94283176 2025-07-01,20:37:37.000,182,11060164,-795,0,1751402256,12668.170142729992,41.873876069999824,54288.06859992 2025-07-01,20:37:38.000,182,11060190,-795,0,1751402257,12668.035416530001,41.852728680001746,54287.95680600001 2025-07-01,20:37:39.000,182,11060185,-795,0,1751402258,12668.149933799992,41.7963356399996,54288.21532944 2025-07-01,20:37:40.000,182,11060181,-795,0,1751402259,12668.156670110002,41.80338476999896,54288.396994560004 2025-07-01,20:37:41.000,182,11060210,-795,0,1751402260,12668.143197489997,41.83158129000367,54288.34109760001 2025-07-01,20:37:42.000,182,11060213,-795,0,1751402261,12668.203824279997,41.7610899900028,54288.32013624001 2025-07-01,20:37:43.000,182,11060181,-795,0,1751402262,12668.096043320002,41.817483029997675,54288.29218776001 2025-07-01,20:37:44.000,182,11060240,-795,0,1751402263,12668.136461180002,41.78223738000088,54287.94283176 2025-07-01,20:37:45.000,182,11060189,-795,0,1751402264,12668.136461180002,41.74699173000408,54288.17340672001 2025-07-01,20:37:46.000,182,11060231,-795,0,1751402265,12668.170142729992,41.690598690001934,54288.08956128 2025-07-01,20:37:47.000,182,11060210,-795,0,1751402266,12668.129724869992,41.690598690001934,54288.306162 2025-07-01,20:37:48.000,182,11060218,-795,0,1751402267,12668.069098079992,41.634205649999785,54288.00571584001 2025-07-01,20:37:49.000,182,11060109,-795,0,1751402268,12668.008471289992,41.676500430003216,54288.02667720001 2025-07-01,20:37:50.000,182,11060196,-795,0,1751402269,12668.028680219992,41.634205649999785,54288.11052264 2025-07-01,20:37:51.000,182,11060218,-795,0,1751402270,12668.035416530001,41.61305826000171,54288.180393840004 2025-07-01,20:37:52.000,182,11060252,-795,0,1751402271,12668.042152839997,41.627156520000426,54287.9917416 2025-07-01,20:37:53.000,182,11060199,-795,0,1751402272,12667.974789740001,41.60600913000235,54287.93584464001 2025-07-01,20:37:54.000,182,11060241,-795,0,1751402273,12667.954580810001,41.53551783000148,54287.9218704 2025-07-01,20:37:55.000,182,11060214,-795,0,1751402274,12667.941108189996,41.5496160900002,54287.97078024 2025-07-01,20:37:56.000,182,11060190,-795,0,1751402275,12667.927635569991,41.49322304999805,54288.250265040006 2025-07-01,20:37:57.000,182,11060228,-795,0,1751402276,12667.860272469996,41.47912478999933,54288.18738096 2025-07-01,20:37:58.000,182,11060213,-795,0,1751402277,12667.779436749996,41.43683001000318,54288.01969008 2025-07-01,20:37:59.000,182,11060201,-795,0,1751402278,12667.79290937,41.44387914000254,54288.082574160006 2025-07-01,20:38:00.000,182,11060192,-795,0,1751402279,12667.759227819995,41.39453522999975,54288.08956128 2025-07-01,20:38:01.000,182,11060219,-795,0,1751402280,12667.8131183,41.34519132000423,54288.01969008 2025-07-01,20:38:02.000,182,11060185,-795,0,1751402281,12667.846799849991,41.288798280002084,54287.97776736 2025-07-01,20:38:03.000,182,11060217,-795,0,1751402282,12667.799645679996,41.26060176000465,54287.93584464001 2025-07-01,20:38:04.000,182,11060213,-795,0,1751402283,12667.75249151,41.19011046000378,54287.99872872 2025-07-01,20:38:05.000,182,11060212,-795,0,1751402284,12667.74575519999,41.18306133000442,54288.061612800004 2025-07-01,20:38:06.000,182,11060183,-795,0,1751402285,12667.78617305999,41.11961916000291,54288.01969008 2025-07-01,20:38:07.000,182,11060183,-795,0,1751402286,12667.739018889995,41.098471770004835,54288.01969008 2025-07-01,20:38:08.000,182,11060196,-795,0,1751402287,12667.70533733999,41.0914226399982,54287.81007648 2025-07-01,20:38:09.000,182,11060209,-795,0,1751402288,12667.77270044,41.098471770004835,54287.92885752 2025-07-01,20:38:10.000,182,11060167,-795,0,1751402289,12667.840063539996,41.06322612000076,54287.80308936 2025-07-01,20:38:11.000,182,11060200,-795,0,1751402290,12667.78617305999,41.02093134000461,54287.74020528001 2025-07-01,20:38:12.000,182,11060198,-795,0,1751402291,12667.819854609996,40.992734819999896,54287.747192400006 2025-07-01,20:38:13.000,182,11060233,-795,0,1751402292,12667.74575519999,40.97158743000182,54287.87296056 2025-07-01,20:38:14.000,182,11060200,-795,0,1751402293,12667.819854609996,40.89404700000159,54287.90789616001 2025-07-01,20:38:15.000,182,11060169,-795,0,1751402294,12667.82659091999,40.89404700000159,54287.92885752 2025-07-01,20:38:16.000,182,11060225,-795,0,1751402295,12667.867008779991,40.85175221999816,54287.90789616001 2025-07-01,20:38:17.000,182,11060221,-795,0,1751402296,12667.799645679996,40.8447030899988,54287.85898632001 2025-07-01,20:38:18.000,182,11060194,-795,0,1751402297,12667.819854609996,40.774211789997935,54287.56552728 2025-07-01,20:38:19.000,182,11060205,-795,0,1751402298,12667.900690329996,40.767162659998576,54287.677321200004 2025-07-01,20:38:20.000,182,11060231,-795,0,1751402299,12667.880481399996,40.69667135999771,54287.69129544001 2025-07-01,20:38:21.000,182,11060170,-795,0,1751402300,12667.920899259996,40.72486788000242,54287.698282560006 2025-07-01,20:38:22.000,182,11060234,-795,0,1751402301,12667.927635569991,40.640278320002835,54287.87994768 2025-07-01,20:38:23.000,182,11060198,-795,0,1751402302,12667.91416295,40.67552396999963,54287.74020528001 2025-07-01,20:38:24.000,182,11060144,-795,0,1751402303,12667.77270044,40.647327450002194,54287.54456592 2025-07-01,20:38:25.000,182,11060178,-795,0,1751402304,12667.846799849991,40.61913093000476,54287.698282560006 2025-07-01,20:38:26.000,182,11060203,-795,0,1751402305,12667.927635569991,40.55568876000325,54287.698282560006 2025-07-01,20:38:27.000,182,11060197,-795,0,1751402306,12667.860272469996,40.61913093000476,54287.42578488 2025-07-01,20:38:28.000,182,11060193,-795,0,1751402307,12667.74575519999,40.590934410000045,54287.223158400004 2025-07-01,20:38:29.000,182,11060192,-795,0,1751402308,12667.74575519999,40.590934410000045,54287.28604248001 2025-07-01,20:38:30.000,182,11060203,-795,0,1751402309,12667.62450161999,40.471099200003664,54287.16726144001 2025-07-01,20:38:31.000,182,11060236,-795,0,1751402310,12667.68512840999,40.54159050000453,54287.51661744 2025-07-01,20:38:32.000,182,11060171,-795,0,1751402311,12667.611029,40.52749223999854,54287.530591680006 2025-07-01,20:38:33.000,182,11060215,-795,0,1751402312,12667.617765309995,40.54159050000453,54287.54456592 2025-07-01,20:38:34.000,182,11060190,-795,0,1751402313,12667.62450161999,40.52044310999918,54287.49565608 2025-07-01,20:38:35.000,182,11060165,-795,0,1751402314,12667.66491947999,40.54159050000453,54287.628411360005 2025-07-01,20:38:36.000,182,11060172,-795,0,1751402315,12667.658183169995,40.52044310999918,54287.390849280004 2025-07-01,20:38:37.000,182,11060217,-795,0,1751402316,12667.617765309995,40.56978702000197,54287.390849280004 2025-07-01,20:38:38.000,182,11060214,-795,0,1751402317,12667.611029,40.55568876000325,54287.30001672 2025-07-01,20:38:39.000,182,11060211,-795,0,1751402318,12667.658183169995,40.54863963000389,54287.60046288001 2025-07-01,20:38:40.000,182,11060223,-795,0,1751402319,12667.678392099995,40.51339397999982,54287.628411360005 2025-07-01,20:38:41.000,182,11060239,-795,0,1751402320,12667.74575519999,40.50634485000046,54287.68430832 2025-07-01,20:38:42.000,182,11060142,-795,0,1751402321,12667.80638198999,40.48519746000238,54287.74020528001 2025-07-01,20:38:43.000,182,11060232,-795,0,1751402322,12667.79290937,40.49224659000174,54287.628411360005 2025-07-01,20:38:44.000,182,11060127,-795,0,1751402323,12667.779436749996,40.4992957200011,54287.28604248001 2025-07-01,20:38:45.000,182,11060201,-795,0,1751402324,12667.840063539996,40.48519746000238,54287.41879776 2025-07-01,20:38:46.000,182,11060183,-795,0,1751402325,12667.87374509,40.49224659000174,54287.43975912 2025-07-01,20:38:47.000,182,11060177,-795,0,1751402326,12667.83332723,40.464050070004305,54287.49565608 2025-07-01,20:38:48.000,182,11060237,-795,0,1751402327,12667.819854609996,40.42880442000023,54287.530591680006 2025-07-01,20:38:49.000,182,11060204,-795,0,1751402328,12667.887217709991,40.421755290000874,54287.677321200004 2025-07-01,20:38:50.000,182,11060198,-795,0,1751402329,12667.981526049996,40.372411379998084,54287.78911512001 2025-07-01,20:38:51.000,182,11060232,-795,0,1751402330,12667.934371880001,40.407657030002156,54287.76116664 2025-07-01,20:38:52.000,182,11060219,-795,0,1751402331,12667.920899259996,40.31601834000321,54287.75417952 2025-07-01,20:38:53.000,182,11060169,-795,0,1751402332,12667.840063539996,40.33011660000193,54287.31399096001 2025-07-01,20:38:54.000,182,11060188,-795,0,1751402333,12667.83332723,40.33011660000193,54287.33495232001 2025-07-01,20:38:55.000,182,11060200,-795,0,1751402334,12667.819854609996,40.31601834000321,54287.36988792 2025-07-01,20:38:56.000,182,11060204,-795,0,1751402335,12667.76596412999,40.29487094999786,54287.61443712 2025-07-01,20:38:57.000,182,11060194,-795,0,1751402336,12667.70533733999,40.30896921000385,54287.58648864 2025-07-01,20:38:58.000,182,11060135,-795,0,1751402337,12667.64471054999,40.28077268999914,54287.37687504 2025-07-01,20:38:59.000,182,11060193,-795,0,1751402338,12667.63123793,40.31601834000321,54287.48866896 2025-07-01,20:39:00.000,182,11060201,-795,0,1751402339,12667.62450161999,40.32306747000257,54287.509630320004 2025-07-01,20:39:01.000,182,11060246,-795,0,1751402340,12667.55040221,40.39355877000344,54287.3279652 2025-07-01,20:39:02.000,182,11060211,-795,0,1751402341,12667.56387482999,40.35126399000001,54287.21617128001 2025-07-01,20:39:03.000,182,11060173,-795,0,1751402342,12667.449357559999,40.38650964000408,54287.11835160001 2025-07-01,20:39:04.000,182,11060165,-795,0,1751402343,12667.388730769999,40.407657030002156,54287.13232584 2025-07-01,20:39:05.000,182,11060214,-795,0,1751402344,12667.381994459989,40.414706160001515,54287.49565608 2025-07-01,20:39:06.000,182,11060180,-795,0,1751402345,12667.395467079994,40.407657030002156,54287.49565608 2025-07-01,20:39:07.000,182,11060253,-795,0,1751402346,12667.361785529989,40.43585354999959,54287.43975912 2025-07-01,20:39:08.000,182,11060162,-795,0,1751402347,12667.267477189998,40.4006079000028,54287.21617128001 2025-07-01,20:39:09.000,182,11060175,-795,0,1751402348,12667.294422429994,40.48519746000238,54287.293029600005 2025-07-01,20:39:10.000,182,11060153,-795,0,1751402349,12667.301158739989,40.464050070004305,54287.04149328 2025-07-01,20:39:11.000,182,11060152,-795,0,1751402350,12667.307895049998,40.48519746000238,54287.03450616 2025-07-01,20:39:12.000,182,11060183,-795,0,1751402351,12667.321367669989,40.44290267999895,54287.055467520004 2025-07-01,20:39:13.000,182,11060221,-795,0,1751402352,12667.314631359994,40.44995180999831,54287.258094 2025-07-01,20:39:14.000,182,11060179,-795,0,1751402353,12667.328103979999,40.421755290000874,54287.21617128001 2025-07-01,20:39:15.000,182,11060190,-795,0,1751402354,12667.287686119998,40.44995180999831,54287.13232584 2025-07-01,20:39:16.000,182,11060191,-795,0,1751402355,12667.381994459989,40.37946051000472,54287.23713264001 2025-07-01,20:39:17.000,182,11060229,-795,0,1751402356,12667.388730769999,40.44290267999895,54287.293029600005 2025-07-01,20:39:18.000,182,11060167,-795,0,1751402357,12667.381994459989,40.421755290000874,54286.91572512 2025-07-01,20:39:19.000,182,11060134,-795,0,1751402358,12667.388730769999,40.42880442000023,54286.97162208 2025-07-01,20:39:20.000,182,11060204,-795,0,1751402359,12667.368521839999,40.407657030002156,54286.92969936001 2025-07-01,20:39:21.000,182,11060178,-795,0,1751402360,12667.375258149994,40.421755290000874,54287.083416 2025-07-01,20:39:22.000,182,11060169,-795,0,1751402361,12667.348312909999,40.414706160001515,54287.14630008001 2025-07-01,20:39:23.000,182,11060159,-795,0,1751402362,12667.40220338999,40.4006079000028,54287.25110688 2025-07-01,20:39:24.000,182,11060201,-795,0,1751402363,12667.361785529989,40.421755290000874,54287.195209920006 2025-07-01,20:39:25.000,182,11060134,-795,0,1751402364,12667.361785529989,40.43585354999959,54287.16027432 2025-07-01,20:39:26.000,182,11060180,-795,0,1751402365,12667.348312909999,40.4006079000028,54287.244119760006 2025-07-01,20:39:27.000,182,11060180,-795,0,1751402366,12667.388730769999,40.464050070004305,54287.055467520004 2025-07-01,20:39:28.000,182,11060179,-795,0,1751402367,12667.348312909999,40.45700093999767,54286.91572512 2025-07-01,20:39:29.000,182,11060191,-795,0,1751402368,12667.328103979999,40.49224659000174,54286.91572512 2025-07-01,20:39:30.000,182,11060189,-795,0,1751402369,12667.375258149994,40.45700093999767,54287.26508112001 2025-07-01,20:39:31.000,182,11060170,-795,0,1751402370,12667.240531949989,40.45700093999767,54287.13232584 2025-07-01,20:39:32.000,182,11060171,-795,0,1751402371,12667.287686119998,40.44995180999831,54287.244119760006 2025-07-01,20:39:33.000,182,11060179,-795,0,1751402372,12667.267477189998,40.4992957200011,54287.09739024001 2025-07-01,20:39:34.000,182,11060114,-795,0,1751402373,12667.274213499993,40.464050070004305,54287.1532872 2025-07-01,20:39:35.000,182,11060201,-795,0,1751402374,12667.301158739989,40.52044310999918,54287.11136448 2025-07-01,20:39:36.000,182,11060181,-795,0,1751402375,12667.274213499993,40.52749223999854,54286.99957056001 2025-07-01,20:39:37.000,182,11060240,-795,0,1751402376,12667.294422429994,40.583885280000686,54286.99957056001 2025-07-01,20:39:38.000,182,11060207,-795,0,1751402377,12667.260740879989,40.56273789000261,54286.81091832001 2025-07-01,20:39:39.000,182,11060226,-795,0,1751402378,12667.328103979999,40.52749223999854,54287.26508112001 2025-07-01,20:39:40.000,182,11060195,-795,0,1751402379,12667.368521839999,40.48519746000238,54287.27206824 2025-07-01,20:39:41.000,182,11060189,-795,0,1751402380,12667.348312909999,40.49224659000174,54287.293029600005 2025-07-01,20:39:42.000,182,11060216,-795,0,1751402381,12667.42241231999,40.421755290000874,54287.26508112001 2025-07-01,20:39:43.000,182,11060214,-795,0,1751402382,12667.381994459989,40.414706160001515,54287.14630008001 2025-07-01,20:39:44.000,182,11060199,-795,0,1751402383,12667.408939699999,40.421755290000874,54286.908738000006 2025-07-01,20:39:45.000,182,11060174,-795,0,1751402384,12667.476302799994,40.43585354999959,54287.076428880006 2025-07-01,20:39:46.000,182,11060198,-795,0,1751402385,12667.55040221,40.358313119999366,54287.083416 2025-07-01,20:39:47.000,182,11060167,-795,0,1751402386,12667.53019328,40.35126399000001,54287.27905536 2025-07-01,20:39:48.000,182,11060177,-795,0,1751402387,12667.429148629999,40.30192008000449,54287.04149328 2025-07-01,20:39:49.000,182,11060211,-795,0,1751402388,12667.46283017999,40.33011660000193,54287.20918416 2025-07-01,20:39:50.000,182,11060180,-795,0,1751402389,12667.496511729994,40.26667443000042,54287.20918416 2025-07-01,20:39:51.000,182,11060158,-795,0,1751402390,12667.54366589999,40.28077268999914,54287.293029600005 2025-07-01,20:39:52.000,182,11060196,-795,0,1751402391,12667.62450161999,40.29487094999786,54287.37687504 2025-07-01,20:39:53.000,182,11060175,-795,0,1751402392,12667.577347449995,40.358313119999366,54287.083416 2025-07-01,20:39:54.000,182,11060204,-795,0,1751402393,12667.66491947999,40.33716573000129,54287.10437736 2025-07-01,20:39:55.000,182,11060222,-795,0,1751402394,12667.70533733999,40.358313119999366,54287.223158400004 2025-07-01,20:39:56.000,182,11060183,-795,0,1751402395,12667.62450161999,40.358313119999366,54287.30700384 2025-07-01,20:39:57.000,182,11060162,-795,0,1751402396,12667.678392099995,40.358313119999366,54287.390849280004 2025-07-01,20:39:58.000,182,11060212,-795,0,1751402397,12667.72554626999,40.35126399000001,54287.23014552 2025-07-01,20:39:59.000,182,11060183,-795,0,1751402398,12667.74575519999,40.33011660000193,54287.23014552 2025-07-01,20:40:00.000,182,11060185,-795,0,1751402399,12667.79290937,40.35126399000001,54287.28604248001 2025-07-01,20:40:01.000,182,11060213,-795,0,1751402400,12667.860272469996,40.34421486000065,54287.27206824 2025-07-01,20:40:02.000,182,11060195,-795,0,1751402401,12667.907426639991,40.28077268999914,54287.18822280001 2025-07-01,20:40:03.000,182,11060252,-795,0,1751402402,12667.954580810001,40.196183129999554,54287.20918416 2025-07-01,20:40:04.000,182,11060223,-795,0,1751402403,12667.961317119996,40.13979009000468,54287.13931296 2025-07-01,20:40:05.000,182,11060219,-795,0,1751402404,12668.048889149992,40.062249660004454,54287.31399096001 2025-07-01,20:40:06.000,182,11060202,-795,0,1751402405,12668.183615349997,40.02700401000038,54287.23014552 2025-07-01,20:40:07.000,182,11060205,-795,0,1751402406,12668.197087970002,40.11159356999997,54287.23014552 2025-07-01,20:40:08.000,182,11060214,-795,0,1751402407,12668.116252250002,40.189134000000195,54287.23014552 2025-07-01,20:40:09.000,182,11060232,-795,0,1751402408,12668.096043320002,40.2525761700017,54287.31399096001 2025-07-01,20:40:10.000,182,11060186,-795,0,1751402409,12668.021943909996,40.25962530000106,54287.06944176001 2025-07-01,20:40:11.000,182,11060133,-795,0,1751402410,12667.900690329996,40.25962530000106,54287.027519040006 2025-07-01,20:40:12.000,182,11060170,-795,0,1751402411,12667.840063539996,40.2525761700017,54287.09739024001 2025-07-01,20:40:13.000,182,11060180,-795,0,1751402412,12667.70533733999,40.21733052000491,54287.23713264001 2025-07-01,20:40:14.000,182,11060139,-795,0,1751402413,12667.678392099995,40.189134000000195,54287.23014552 2025-07-01,20:40:15.000,182,11060187,-795,0,1751402414,12667.65144686,40.21733052000491,54287.18822280001 2025-07-01,20:40:16.000,182,11060211,-795,0,1751402415,12667.617765309995,40.21733052000491,54287.16726144001 2025-07-01,20:40:17.000,182,11060154,-795,0,1751402416,12667.597556379995,40.238477910002985,54287.25110688 2025-07-01,20:40:18.000,182,11060184,-795,0,1751402417,12667.59082007,40.231428780003625,54287.0135448 2025-07-01,20:40:19.000,182,11060162,-795,0,1751402418,12667.48303910999,40.224379650004266,54286.859828160006 2025-07-01,20:40:20.000,182,11060124,-795,0,1751402419,12667.577347449995,40.2525761700017,54286.92271224 2025-07-01,20:40:21.000,182,11060169,-795,0,1751402420,12667.56387482999,40.27372355999978,54286.99957056001 2025-07-01,20:40:22.000,182,11060175,-795,0,1751402421,12667.60429268999,40.238477910002985,54287.18822280001 2025-07-01,20:40:23.000,182,11060217,-795,0,1751402422,12667.577347449995,40.28077268999914,54287.13931296 2025-07-01,20:40:24.000,182,11060205,-795,0,1751402423,12667.56387482999,40.29487094999786,54287.11835160001 2025-07-01,20:40:25.000,182,11060218,-795,0,1751402424,12667.68512840999,40.35126399000001,54287.26508112001 2025-07-01,20:40:26.000,182,11060204,-795,0,1751402425,12667.73228258,40.33716573000129,54287.33495232001 2025-07-01,20:40:27.000,182,11060221,-795,0,1751402426,12667.8131183,40.35126399000001,54287.16027432 2025-07-01,20:40:28.000,182,11060203,-795,0,1751402427,12667.860272469996,40.358313119999366,54286.9436736 2025-07-01,20:40:29.000,182,11060179,-795,0,1751402428,12667.968053429991,40.38650964000408,54287.076428880006 2025-07-01,20:40:30.000,182,11060215,-795,0,1751402429,12668.035416530001,40.33716573000129,54287.20219704 2025-07-01,20:40:31.000,182,11060196,-795,0,1751402430,12668.143197489997,40.28077268999914,54287.25110688 2025-07-01,20:40:32.000,182,11060193,-795,0,1751402431,12668.163406419997,40.238477910002985,54287.36988792 2025-07-01,20:40:33.000,182,11060178,-795,0,1751402432,12668.237505830002,40.005856620002305,54287.30700384 2025-07-01,20:40:34.000,182,11060222,-795,0,1751402433,12668.109515939992,39.956512709999515,54287.293029600005 2025-07-01,20:40:35.000,182,11060199,-795,0,1751402434,12667.85353616,39.998807490002946,54287.23014552 2025-07-01,20:40:36.000,182,11060211,-795,0,1751402435,12667.8131183,40.20323225999891,54287.083416 2025-07-01,20:40:37.000,182,11060202,-795,0,1751402436,12667.74575519999,40.31601834000321,54287.06245464 2025-07-01,20:40:38.000,182,11060188,-795,0,1751402437,12667.71207365,40.365362249998725,54286.91572512 2025-07-01,20:40:39.000,182,11060207,-795,0,1751402438,12667.66491947999,40.421755290000874,54287.258094 2025-07-01,20:40:40.000,182,11060168,-795,0,1751402439,12667.66491947999,40.4006079000028,54287.26508112001 2025-07-01,20:40:41.000,182,11060171,-795,0,1751402440,12667.637974239995,40.47814833000302,54287.41879776 2025-07-01,20:40:42.000,182,11060171,-795,0,1751402441,12667.557138519995,40.49224659000174,54287.45373336001 2025-07-01,20:40:43.000,182,11060192,-795,0,1751402442,12667.48977542,40.57683615000133,54287.390849280004 2025-07-01,20:40:44.000,182,11060160,-795,0,1751402443,12667.355049219994,40.61208179999812,54287.02053192001 2025-07-01,20:40:45.000,182,11060222,-795,0,1751402444,12667.287686119998,40.633229190003476,54287.06245464 2025-07-01,20:40:46.000,182,11060237,-795,0,1751402445,12667.368521839999,40.66142571000091,54287.09739024001 2025-07-01,20:40:47.000,182,11060196,-795,0,1751402446,12667.415676009994,40.66847484000027,54287.28604248001 2025-07-01,20:40:48.000,182,11060193,-795,0,1751402447,12667.395467079994,40.68962222999835,54287.21617128001 2025-07-01,20:40:49.000,182,11060198,-795,0,1751402448,12667.40220338999,40.68962222999835,54287.20219704 2025-07-01,20:40:50.000,182,11060232,-795,0,1751402449,12667.42241231999,40.67552396999963,54287.23713264001 2025-07-01,20:40:51.000,182,11060167,-795,0,1751402450,12667.48303910999,40.68962222999835,54287.44674624 2025-07-01,20:40:52.000,182,11060191,-795,0,1751402451,12667.48303910999,40.68257309999899,54287.3978364 2025-07-01,20:40:53.000,182,11060186,-795,0,1751402452,12667.429148629999,40.71781875000306,54287.04149328 2025-07-01,20:40:54.000,182,11060256,-795,0,1751402453,12667.476302799994,40.68257309999899,54286.8738024 2025-07-01,20:40:55.000,182,11060212,-795,0,1751402454,12667.395467079994,40.61913093000476,54286.70611152 2025-07-01,20:40:56.000,182,11060214,-795,0,1751402455,12667.53019328,40.590934410000045,54287.14630008001 2025-07-01,20:40:57.000,182,11060254,-795,0,1751402456,12667.597556379995,40.56273789000261,54287.293029600005 2025-07-01,20:40:58.000,182,11060186,-795,0,1751402457,12667.56387482999,40.52044310999918,54287.09739024001 2025-07-01,20:40:59.000,182,11060213,-795,0,1751402458,12667.557138519995,40.48519746000238,54287.223158400004 2025-07-01,20:41:00.000,182,11060167,-795,0,1751402459,12667.60429268999,40.45700093999767,54287.30001672 2025-07-01,20:41:01.000,182,11060206,-795,0,1751402460,12667.55040221,40.51339397999982,54287.083416 2025-07-01,20:41:02.000,182,11060173,-795,0,1751402461,12667.59082007,40.48519746000238,54287.0135448 2025-07-01,20:41:03.000,182,11060159,-795,0,1751402462,12667.53019328,40.534541369997896,54286.97162208 2025-07-01,20:41:04.000,182,11060189,-795,0,1751402463,12667.48977542,40.56978702000197,54287.03450616 2025-07-01,20:41:05.000,182,11060170,-795,0,1751402464,12667.54366589999,40.56978702000197,54287.47469472 2025-07-01,20:41:06.000,182,11060171,-795,0,1751402465,12667.617765309995,40.56978702000197,54287.460720480005 2025-07-01,20:41:07.000,182,11060201,-795,0,1751402466,12667.52345696999,40.583885280000686,54287.31399096001 2025-07-01,20:41:08.000,182,11060168,-795,0,1751402467,12667.52345696999,40.54863963000389,54287.23014552 2025-07-01,20:41:09.000,182,11060157,-795,0,1751402468,12667.50324803999,40.590934410000045,54287.293029600005 2025-07-01,20:41:10.000,182,11060200,-795,0,1751402469,12667.50324803999,40.597983539999404,54287.04848040001 2025-07-01,20:41:11.000,182,11060181,-795,0,1751402470,12667.496511729994,40.65437658000155,54287.13931296 2025-07-01,20:41:12.000,182,11060200,-795,0,1751402471,12667.435884939994,40.68962222999835,54287.09040312 2025-07-01,20:41:13.000,182,11060218,-795,0,1751402472,12667.334840289994,40.7460152700005,54287.30001672 2025-07-01,20:41:14.000,182,11060254,-795,0,1751402473,12667.294422429994,40.79535918000329,54287.30001672 2025-07-01,20:41:15.000,182,11060192,-795,0,1751402474,12667.321367669989,40.865850480004156,54287.41879776 2025-07-01,20:41:16.000,182,11060157,-795,0,1751402475,12667.307895049998,40.89404700000159,54287.38386216001 2025-07-01,20:41:17.000,182,11060200,-795,0,1751402476,12667.301158739989,40.95044004000374,54287.390849280004 2025-07-01,20:41:18.000,182,11060199,-795,0,1751402477,12667.247268259998,40.999783949999255,54286.93668648 2025-07-01,20:41:19.000,182,11060204,-795,0,1751402478,12667.294422429994,41.02093134000461,54287.02053192001 2025-07-01,20:41:20.000,182,11060185,-795,0,1751402479,12667.348312909999,41.03502960000333,54287.083416 2025-07-01,20:41:21.000,182,11060246,-795,0,1751402480,12667.46956649,41.02093134000461,54287.28604248001 2025-07-01,20:41:22.000,182,11060219,-795,0,1751402481,12667.52345696999,40.999783949999255,54287.47469472 2025-07-01,20:41:23.000,182,11060240,-795,0,1751402482,12667.56387482999,40.97863656000118,54287.57251440001 2025-07-01,20:41:24.000,182,11060213,-795,0,1751402483,12667.48303910999,40.93634177999775,54287.390849280004 2025-07-01,20:41:25.000,182,11060156,-795,0,1751402484,12667.56387482999,40.92224351999903,54287.411810640006 2025-07-01,20:41:26.000,182,11060223,-795,0,1751402485,12667.60429268999,40.93634177999775,54287.45373336001 2025-07-01,20:41:27.000,182,11060197,-795,0,1751402486,12667.611029,40.879948740002874,54287.25110688 2025-07-01,20:41:28.000,182,11060202,-795,0,1751402487,12667.58408375999,40.89404700000159,54287.083416 2025-07-01,20:41:29.000,182,11060201,-795,0,1751402488,12667.62450161999,40.8447030899988,54287.27905536 2025-07-01,20:41:30.000,182,11060221,-795,0,1751402489,12667.74575519999,40.75306439999986,54287.59347576 2025-07-01,20:41:31.000,182,11060179,-795,0,1751402490,12667.678392099995,40.76011352999922,54287.59347576 2025-07-01,20:41:32.000,182,11060152,-795,0,1751402491,12667.67165579,40.7107696200037,54287.60046288001 2025-07-01,20:41:33.000,182,11060174,-795,0,1751402492,12667.53019328,40.7460152700005,54287.60046288001 2025-07-01,20:41:34.000,182,11060146,-795,0,1751402493,12667.53019328,40.7460152700005,54287.49565608 2025-07-01,20:41:35.000,182,11060201,-795,0,1751402494,12667.60429268999,40.68962222999835,54287.60046288001 2025-07-01,20:41:36.000,182,11060202,-795,0,1751402495,12667.59082007,40.75306439999986,54287.35591368001 2025-07-01,20:41:37.000,182,11060221,-795,0,1751402496,12667.59082007,40.78831005000393,54287.40482352001 2025-07-01,20:41:38.000,182,11060245,-795,0,1751402497,12667.50998435,40.79535918000329,54287.23014552 2025-07-01,20:41:39.000,182,11060202,-795,0,1751402498,12667.56387482999,40.830604830000084,54287.628411360005 2025-07-01,20:41:40.000,182,11060152,-795,0,1751402499,12667.60429268999,40.830604830000084,54287.56552728 2025-07-01,20:41:41.000,182,11060188,-795,0,1751402500,12667.611029,40.83765395999944,54287.6423856 2025-07-01,20:41:42.000,182,11060187,-795,0,1751402501,12667.65144686,40.858801350004796,54287.64937272001 2025-07-01,20:41:43.000,182,11060193,-795,0,1751402502,12667.60429268999,40.879948740002874,54287.55155304001 2025-07-01,20:41:44.000,182,11060233,-795,0,1751402503,12667.617765309995,40.97863656000118,54287.293029600005 2025-07-01,20:41:45.000,182,11060191,-795,0,1751402504,12667.658183169995,40.999783949999255,54287.31399096001 2025-07-01,20:41:46.000,182,11060186,-795,0,1751402505,12667.76596412999,41.049127860002045,54287.42578488 2025-07-01,20:41:47.000,182,11060170,-795,0,1751402506,12667.799645679996,41.02093134000461,54287.76815376001 2025-07-01,20:41:48.000,182,11060199,-795,0,1751402507,12667.78617305999,41.02798047000397,54287.58648864 2025-07-01,20:41:49.000,182,11060212,-795,0,1751402508,12667.846799849991,41.07027525000012,54287.698282560006 2025-07-01,20:41:50.000,182,11060173,-795,0,1751402509,12667.89395402,41.07027525000012,54287.7122568 2025-07-01,20:41:51.000,182,11060223,-795,0,1751402510,12667.968053429991,41.07027525000012,54287.81706360001 2025-07-01,20:41:52.000,182,11060194,-795,0,1751402511,12667.941108189996,41.07732437999948,54287.69129544001 2025-07-01,20:41:53.000,182,11060186,-795,0,1751402512,12667.961317119996,41.0914226399982,54287.558540160004 2025-07-01,20:41:54.000,182,11060228,-795,0,1751402513,12667.947844499991,41.098471770004835,54287.51661744 2025-07-01,20:41:55.000,182,11060196,-795,0,1751402514,12668.035416530001,41.02798047000397,54287.61443712 2025-07-01,20:41:56.000,182,11060160,-795,0,1751402515,12667.961317119996,41.02093134000461,54287.83103784 2025-07-01,20:41:57.000,182,11060238,-795,0,1751402516,12667.961317119996,40.96453830000246,54287.7122568 2025-07-01,20:41:58.000,182,11060235,-795,0,1751402517,12667.83332723,40.992734819999896,54287.56552728 2025-07-01,20:41:59.000,182,11060209,-795,0,1751402518,12667.867008779991,41.006833079998614,54287.60046288001 2025-07-01,20:42:00.000,182,11060217,-795,0,1751402519,12667.819854609996,40.992734819999896,54287.63539848 2025-07-01,20:42:01.000,182,11060203,-795,0,1751402520,12667.887217709991,40.999783949999255,54287.530591680006 2025-07-01,20:42:02.000,182,11060236,-795,0,1751402521,12667.87374509,41.03502960000333,54287.64937272001 2025-07-01,20:42:03.000,182,11060219,-795,0,1751402522,12667.867008779991,41.042078730002686,54287.65635984 2025-07-01,20:42:04.000,182,11060135,-795,0,1751402523,12667.819854609996,41.06322612000076,54287.69129544001 2025-07-01,20:42:05.000,182,11060131,-795,0,1751402524,12667.819854609996,41.11961916000291,54287.83802496001 2025-07-01,20:42:06.000,182,11060199,-795,0,1751402525,12667.8131183,41.18306133000442,54287.93584464001 2025-07-01,20:42:07.000,182,11060229,-795,0,1751402526,12667.89395402,41.225356110000575,54287.8519992 2025-07-01,20:42:08.000,182,11060236,-795,0,1751402527,12667.71207365,41.3028965400008,54287.48168184001 2025-07-01,20:42:09.000,182,11060210,-795,0,1751402528,12667.87374509,41.37338784000167,54287.8519992 2025-07-01,20:42:10.000,182,11060240,-795,0,1751402529,12667.968053429991,41.450928270001896,54287.698282560006 2025-07-01,20:42:11.000,182,11060208,-795,0,1751402530,12667.988262359991,41.514370440003404,54287.558540160004 2025-07-01,20:42:12.000,182,11060179,-795,0,1751402531,12668.015207600001,41.59191087000363,54287.51661744 2025-07-01,20:42:13.000,182,11060250,-795,0,1751402532,12668.109515939992,41.60600913000235,54287.77514088 2025-07-01,20:42:14.000,182,11060139,-795,0,1751402533,12668.197087970002,41.69764782000129,54287.77514088 2025-07-01,20:42:15.000,182,11060215,-795,0,1751402534,12668.318341550003,41.69764782000129,54287.87994768 2025-07-01,20:42:16.000,182,11060261,-795,0,1751402535,12668.352023099993,41.7963356399996,54287.83802496001 2025-07-01,20:42:17.000,182,11060222,-795,0,1751402536,12668.459804059989,41.80338476999896,54287.78911512001 2025-07-01,20:42:18.000,182,11060206,-795,0,1751402537,12668.412649889993,41.83863042000303,54287.55155304001 2025-07-01,20:42:19.000,182,11060193,-795,0,1751402538,12668.628211809999,41.859777810001106,54287.65635984 2025-07-01,20:42:20.000,182,11060188,-795,0,1751402539,12668.655157049994,41.859777810001106,54287.77514088 2025-07-01,20:42:21.000,182,11060237,-795,0,1751402540,12668.74946539,41.810433899998316,54287.845012080004 2025-07-01,20:42:22.000,182,11060220,-795,0,1751402541,12668.78988325,41.78928651000024,54288.01969008 2025-07-01,20:42:23.000,182,11060198,-795,0,1751402542,12668.81009218,41.69764782000129,54287.97776736 2025-07-01,20:42:24.000,182,11060223,-795,0,1751402543,12668.78988325,41.683549560002575,54287.963793120005 2025-07-01,20:42:25.000,182,11060204,-795,0,1751402544,12668.897664209995,41.641254779999144,54288.06859992 2025-07-01,20:42:26.000,182,11060204,-795,0,1751402545,12668.87071897,41.627156520000426,54288.04763856 2025-07-01,20:42:27.000,182,11060204,-795,0,1751402546,12668.90440051999,41.5496160900002,54287.9218704 2025-07-01,20:42:28.000,182,11060148,-795,0,1751402547,12668.776410629995,41.507321310004045,54287.67033408001 2025-07-01,20:42:29.000,182,11060233,-795,0,1751402548,12668.796619559995,41.507321310004045,54287.796102240005 2025-07-01,20:42:30.000,182,11060169,-795,0,1751402549,12668.78314693999,41.42978088000382,54288.05462568001 2025-07-01,20:42:31.000,182,11060243,-795,0,1751402550,12668.837037419995,41.35928958000295,54288.04065144 2025-07-01,20:42:32.000,182,11060211,-795,0,1751402551,12668.76967432,41.34519132000423,54288.07558704001 2025-07-01,20:42:33.000,182,11060208,-795,0,1751402552,12668.76967432,41.31699479999952,54288.06859992 2025-07-01,20:42:34.000,182,11060187,-795,0,1751402553,12668.74946539,41.29584741000144,54287.99872872 2025-07-01,20:42:35.000,182,11060198,-795,0,1751402554,12668.6888386,41.30994567000016,54287.81706360001 2025-07-01,20:42:36.000,182,11060155,-795,0,1751402555,12668.74272907999,41.31699479999952,54287.893921920004 2025-07-01,20:42:37.000,182,11060247,-795,0,1751402556,12668.735992769994,41.338142190004874,54287.82405072 2025-07-01,20:42:38.000,182,11060212,-795,0,1751402557,12668.587793949999,41.35224045000359,54287.677321200004 2025-07-01,20:42:39.000,182,11060175,-795,0,1751402558,12668.608002879999,41.35928958000295,54287.97776736 2025-07-01,20:42:40.000,182,11060201,-795,0,1751402559,12668.574321329994,41.36633871000231,54287.97078024 2025-07-01,20:42:41.000,182,11060235,-795,0,1751402560,12668.66189335999,41.42978088000382,54288.061612800004 2025-07-01,20:42:42.000,182,11060189,-795,0,1751402561,12668.70231121999,41.43683001000318,54288.12449688001 2025-07-01,20:42:43.000,182,11060237,-795,0,1751402562,12668.72925646,41.514370440003404,54288.11750976 2025-07-01,20:42:44.000,182,11060181,-795,0,1751402563,12668.648420739999,41.58486174000427,54287.74020528001 2025-07-01,20:42:45.000,182,11060149,-795,0,1751402564,12668.715783839994,41.61305826000171,54287.845012080004 2025-07-01,20:42:46.000,182,11060226,-795,0,1751402565,12668.675365979994,41.634205649999785,54287.845012080004 2025-07-01,20:42:47.000,182,11060179,-795,0,1751402566,12668.675365979994,41.61305826000171,54288.08956128 2025-07-01,20:42:48.000,182,11060213,-795,0,1751402567,12668.614739189994,41.6624021700045,54287.94981888 2025-07-01,20:42:49.000,182,11060223,-795,0,1751402568,12668.608002879999,41.634205649999785,54288.06859992 2025-07-01,20:42:50.000,182,11060224,-795,0,1751402569,12668.64168442999,41.59191087000363,54288.18738096 2025-07-01,20:42:51.000,182,11060222,-795,0,1751402570,12668.68210228999,41.59191087000363,54288.131484000005 2025-07-01,20:42:52.000,182,11060142,-795,0,1751402571,12668.634948119994,41.58486174000427,54287.92885752 2025-07-01,20:42:53.000,182,11060213,-795,0,1751402572,12668.554112399994,41.507321310004045,54287.70526968 2025-07-01,20:42:54.000,182,11060136,-795,0,1751402573,12668.554112399994,41.44387914000254,54287.747192400006 2025-07-01,20:42:55.000,182,11060178,-795,0,1751402574,12668.581057639989,41.35928958000295,54287.747192400006 2025-07-01,20:42:56.000,182,11060218,-795,0,1751402575,12668.453067749993,41.281749150002724,54288.08956128 2025-07-01,20:42:57.000,182,11060198,-795,0,1751402576,12668.412649889993,41.19715959000314,54287.99872872 2025-07-01,20:42:58.000,182,11060230,-795,0,1751402577,12668.365495719998,41.0914226399982,54287.90789616001 2025-07-01,20:42:59.000,182,11060224,-795,0,1751402578,12668.392440959993,40.999783949999255,54287.97776736 2025-07-01,20:43:00.000,182,11060133,-795,0,1751402579,12668.352023099993,40.95044004000374,54288.06859992 2025-07-01,20:43:01.000,182,11060220,-795,0,1751402580,12668.291396309993,40.865850480004156,54287.698282560006 2025-07-01,20:43:02.000,182,11060189,-795,0,1751402581,12668.197087970002,40.78126092000457,54287.67033408001 2025-07-01,20:43:03.000,182,11060250,-795,0,1751402582,12668.102779629997,40.73191701000178,54287.50264320001 2025-07-01,20:43:04.000,182,11060214,-795,0,1751402583,12668.028680219992,40.67552396999963,54287.62142424001 2025-07-01,20:43:05.000,182,11060206,-795,0,1751402584,12668.028680219992,40.62618006000412,54287.83802496001 2025-07-01,20:43:06.000,182,11060205,-795,0,1751402585,12667.994998670001,40.61913093000476,54287.81007648 2025-07-01,20:43:07.000,182,11060204,-795,0,1751402586,12667.941108189996,40.61208179999812,54287.76815376001 2025-07-01,20:43:08.000,182,11060157,-795,0,1751402587,12667.779436749996,40.67552396999963,54287.509630320004 2025-07-01,20:43:09.000,182,11060197,-795,0,1751402588,12667.80638198999,40.66847484000027,54287.579501520006 2025-07-01,20:43:10.000,182,11060150,-795,0,1751402589,12667.77270044,40.73191701000178,54287.223158400004 2025-07-01,20:43:11.000,182,11060145,-795,0,1751402590,12667.78617305999,40.76011352999922,54287.258094 2025-07-01,20:43:12.000,182,11060165,-795,0,1751402591,12667.76596412999,40.823555700000725,54287.36988792 2025-07-01,20:43:13.000,182,11060235,-795,0,1751402592,12667.75249151,40.858801350004796,54287.43277200001 2025-07-01,20:43:14.000,182,11060220,-795,0,1751402593,12667.759227819995,40.879948740002874,54287.38386216001 2025-07-01,20:43:15.000,182,11060192,-795,0,1751402594,12667.860272469996,40.91519438999967,54287.5375788 2025-07-01,20:43:16.000,182,11060142,-795,0,1751402595,12667.82659091999,40.992734819999896,54287.48168184001 2025-07-01,20:43:17.000,182,11060236,-795,0,1751402596,12667.87374509,40.98568569000054,54287.51661744 2025-07-01,20:43:18.000,182,11060172,-795,0,1751402597,12667.80638198999,40.97158743000182,54287.0135448 2025-07-01,20:43:19.000,182,11060199,-795,0,1751402598,12667.880481399996,41.02798047000397,54287.174248560004 2025-07-01,20:43:20.000,182,11060198,-795,0,1751402599,12667.934371880001,41.006833079998614,54287.28604248001 2025-07-01,20:43:21.000,182,11060157,-795,0,1751402600,12667.968053429991,40.97158743000182,54287.558540160004 2025-07-01,20:43:22.000,182,11060250,-795,0,1751402601,12667.988262359991,40.9574891700031,54287.60046288001 2025-07-01,20:43:23.000,182,11060192,-795,0,1751402602,12667.994998670001,40.9574891700031,54287.48168184001 2025-07-01,20:43:24.000,182,11060147,-795,0,1751402603,12668.048889149992,40.94339091000438,54287.66334696 2025-07-01,20:43:25.000,182,11060162,-795,0,1751402604,12667.961317119996,40.858801350004796,54287.37687504 2025-07-01,20:43:26.000,182,11060210,-795,0,1751402605,12667.981526049996,40.816506570001366,54287.509630320004 2025-07-01,20:43:27.000,182,11060215,-795,0,1751402606,12667.954580810001,40.767162659998576,54287.27206824 2025-07-01,20:43:28.000,182,11060242,-795,0,1751402607,12667.85353616,40.75306439999986,54287.23713264001 2025-07-01,20:43:29.000,182,11060167,-795,0,1751402608,12667.82659091999,40.69667135999771,54287.28604248001 2025-07-01,20:43:30.000,182,11060219,-795,0,1751402609,12667.79290937,40.61913093000476,54287.63539848 2025-07-01,20:43:31.000,182,11060211,-795,0,1751402610,12667.75249151,40.605032669998764,54287.628411360005 2025-07-01,20:43:32.000,182,11060180,-795,0,1751402611,12667.658183169995,40.51339397999982,54287.56552728 2025-07-01,20:43:33.000,182,11060137,-795,0,1751402612,12667.611029,40.48519746000238,54287.34892656 2025-07-01,20:43:34.000,182,11060195,-795,0,1751402613,12667.496511729994,40.51339397999982,54287.35591368001 2025-07-01,20:43:35.000,182,11060169,-795,0,1751402614,12667.395467079994,40.55568876000325,54287.09040312 2025-07-01,20:43:36.000,182,11060191,-795,0,1751402615,12667.415676009994,40.52749223999854,54287.223158400004 2025-07-01,20:43:37.000,182,11060250,-795,0,1751402616,12667.53019328,40.54863963000389,54287.20918416 2025-07-01,20:43:38.000,182,11060192,-795,0,1751402617,12667.328103979999,40.52044310999918,54286.887776640004 2025-07-01,20:43:39.000,182,11060189,-795,0,1751402618,12667.48303910999,40.56273789000261,54287.51661744 2025-07-01,20:43:40.000,182,11060145,-795,0,1751402619,12667.46956649,40.56273789000261,54287.390849280004 2025-07-01,20:43:41.000,182,11060213,-795,0,1751402620,12667.536929589995,40.57683615000133,54287.36988792 2025-07-01,20:43:42.000,182,11060231,-795,0,1751402621,12667.54366589999,40.605032669998764,54287.34892656 2025-07-01,20:43:43.000,182,11060232,-795,0,1751402622,12667.62450161999,40.597983539999404,54287.31399096001 2025-07-01,20:43:44.000,182,11060205,-795,0,1751402623,12667.54366589999,40.69667135999771,54286.99957056001 2025-07-01,20:43:45.000,182,11060203,-795,0,1751402624,12667.80638198999,40.72486788000242,54287.35591368001 2025-07-01,20:43:46.000,182,11060242,-795,0,1751402625,12667.840063539996,40.68962222999835,54287.34892656 2025-07-01,20:43:47.000,182,11060218,-795,0,1751402626,12667.920899259996,40.68962222999835,54287.60046288001 2025-07-01,20:43:48.000,182,11060175,-795,0,1751402627,12667.89395402,40.7107696200037,54287.4677076 2025-07-01,20:43:49.000,182,11060213,-795,0,1751402628,12668.028680219992,40.72486788000242,54287.628411360005 2025-07-01,20:43:50.000,182,11060201,-795,0,1751402629,12668.055625460001,40.72486788000242,54287.51661744 2025-07-01,20:43:51.000,182,11060242,-795,0,1751402630,12668.156670110002,40.71781875000306,54287.58648864 2025-07-01,20:43:52.000,182,11060205,-795,0,1751402631,12668.237505830002,40.76011352999922,54287.55155304001 2025-07-01,20:43:53.000,182,11060232,-795,0,1751402632,12668.311605239993,40.73191701000178,54287.49565608 2025-07-01,20:43:54.000,182,11060232,-795,0,1751402633,12668.331814169993,40.76011352999922,54287.530591680006 2025-07-01,20:43:55.000,182,11060179,-795,0,1751402634,12668.372232029993,40.73191701000178,54287.54456592 2025-07-01,20:43:56.000,182,11060162,-795,0,1751402635,12668.304868929998,40.72486788000242,54287.69129544001 2025-07-01,20:43:57.000,182,11060202,-795,0,1751402636,12668.291396309993,40.78831005000393,54287.530591680006 2025-07-01,20:43:58.000,182,11060233,-795,0,1751402637,12668.143197489997,40.865850480004156,54287.195209920006 2025-07-01,20:43:59.000,182,11060230,-795,0,1751402638,12668.224033209997,40.90814526000031,54287.56552728 2025-07-01,20:44:00.000,182,11060200,-795,0,1751402639,12668.183615349997,40.95044004000374,54287.6423856 2025-07-01,20:44:01.000,182,11060213,-795,0,1751402640,12668.210560589992,41.02093134000461,54287.45373336001 2025-07-01,20:44:02.000,182,11060195,-755,0,1751402641,12668.122988559997,41.049127860002045,54287.49565608 2025-07-01,20:44:03.000,182,11060259,-795,0,1751402642,12668.062361769997,41.11257003000355,54287.3978364 2025-07-01,20:44:04.000,182,11060153,-795,0,1751402643,12667.947844499991,41.176012199997786,54287.54456592 2025-07-01,20:44:05.000,182,11060145,-795,0,1751402644,12667.927635569991,41.225356110000575,54287.64937272001 2025-07-01,20:44:06.000,182,11060240,-795,0,1751402645,12667.900690329996,41.281749150002724,54287.698282560006 2025-07-01,20:44:07.000,182,11060248,-795,0,1751402646,12667.887217709991,41.32404392999888,54287.64937272001 2025-07-01,20:44:08.000,182,11060223,-795,0,1751402647,12667.718809959995,41.35928958000295,54287.530591680006 2025-07-01,20:44:09.000,182,11060218,-755,0,1751402648,12667.799645679996,41.35928958000295,54287.48866896 2025-07-01,20:44:10.000,182,11060231,-795,0,1751402649,12667.819854609996,41.35928958000295,54287.43277200001 2025-07-01,20:44:11.000,182,11060227,-795,0,1751402650,12667.846799849991,41.33109305999824,54287.40482352001 2025-07-01,20:44:12.000,182,11060171,-795,0,1751402651,12667.819854609996,41.35928958000295,54287.34892656 2025-07-01,20:44:13.000,182,11060220,-795,0,1751402652,12667.867008779991,41.29584741000144,54287.49565608 2025-07-01,20:44:14.000,182,11060260,-795,0,1751402653,12667.819854609996,41.267650890004006,54287.258094 2025-07-01,20:44:15.000,182,11060203,-795,0,1751402654,12667.900690329996,41.13371742000163,54287.30001672 2025-07-01,20:44:16.000,182,11060217,-795,0,1751402655,12667.974789740001,41.0914226399982,54287.48168184001 2025-07-01,20:44:17.000,182,11060185,-795,0,1751402656,12668.116252250002,41.03502960000333,54287.54456592 2025-07-01,20:44:18.000,182,11060244,-795,0,1751402657,12668.062361769997,40.9574891700031,54287.223158400004 2025-07-01,20:44:19.000,182,11060229,-795,0,1751402658,12668.170142729992,40.865850480004156,54287.223158400004 2025-07-01,20:44:20.000,182,11060181,-795,0,1751402659,12668.197087970002,40.83765395999944,54287.18822280001 2025-07-01,20:44:21.000,182,11060158,-795,0,1751402660,12668.291396309993,40.75306439999986,54287.4677076 2025-07-01,20:44:22.000,182,11060201,-795,0,1751402661,12668.365495719998,40.70372049000434,54287.579501520006 2025-07-01,20:44:23.000,182,11060205,-795,0,1751402662,12668.378968339988,40.62618006000412,54287.530591680006 2025-07-01,20:44:24.000,182,11060253,-795,0,1751402663,12668.365495719998,40.65437658000155,54287.51661744 2025-07-01,20:44:25.000,182,11060257,-795,0,1751402664,12668.412649889993,40.605032669998764,54287.52360456001 2025-07-01,20:44:26.000,182,11060171,-795,0,1751402665,12668.493485609994,40.57683615000133,54287.411810640006 2025-07-01,20:44:27.000,182,11060209,-795,0,1751402666,12668.493485609994,40.62618006000412,54287.28604248001 2025-07-01,20:44:28.000,182,11060193,-795,0,1751402667,12668.459804059989,40.65437658000155,54287.27905536 2025-07-01,20:44:29.000,182,11060196,-795,0,1751402668,12668.513694539994,40.69667135999771,54287.26508112001 2025-07-01,20:44:30.000,182,11060161,-795,0,1751402669,12668.426122509998,40.7460152700005,54287.5375788 2025-07-01,20:44:31.000,182,11060214,-795,0,1751402670,12668.466540369998,40.830604830000084,54287.6423856 2025-07-01,20:44:32.000,182,11060216,-795,0,1751402671,12668.419386199988,40.92224351999903,54287.65635984 2025-07-01,20:44:33.000,182,11060240,-795,0,1751402672,12668.392440959993,40.992734819999896,54287.60745 2025-07-01,20:44:34.000,182,11060218,-795,0,1751402673,12668.365495719998,41.049127860002045,54287.60046288001 2025-07-01,20:44:35.000,182,11060216,-795,0,1751402674,12668.412649889993,41.105520900004194,54287.4677076 2025-07-01,20:44:36.000,182,11060118,-795,0,1751402675,12668.318341550003,41.21125785000186,54287.43277200001 2025-07-01,20:44:37.000,182,11060250,-795,0,1751402676,12668.224033209997,41.281749150002724,54287.28604248001 2025-07-01,20:44:38.000,182,11060214,-795,0,1751402677,12668.143197489997,41.35928958000295,54287.37687504 2025-07-01,20:44:39.000,182,11060203,-795,0,1751402678,12668.116252250002,41.415682619997824,54287.411810640006 2025-07-01,20:44:40.000,182,11060236,-795,0,1751402679,12668.102779629997,41.47912478999933,54287.48866896 2025-07-01,20:44:41.000,182,11060218,-795,0,1751402680,12668.143197489997,41.48617391999869,54287.63539848 2025-07-01,20:44:42.000,182,11060204,-795,0,1751402681,12668.149933799992,41.507321310004045,54287.58648864 2025-07-01,20:44:43.000,182,11060232,-795,0,1751402682,12668.156670110002,41.52141957000276,54287.56552728 2025-07-01,20:44:44.000,182,11060181,-795,0,1751402683,12668.109515939992,41.54256696000084,54287.25110688 2025-07-01,20:44:45.000,182,11060141,-795,0,1751402684,12668.096043320002,41.53551783000148,54287.23014552 2025-07-01,20:44:46.000,182,11060229,-795,0,1751402685,12668.149933799992,41.450928270001896,54287.3978364 2025-07-01,20:44:47.000,182,11060231,-795,0,1751402686,12668.149933799992,41.408633489998465,54287.558540160004 2025-07-01,20:44:48.000,182,11060223,-795,0,1751402687,12668.136461180002,41.32404392999888,54287.62142424001 2025-07-01,20:44:49.000,182,11060253,-795,0,1751402688,12668.210560589992,41.30994567000016,54287.628411360005 2025-07-01,20:44:50.000,182,11060234,-795,0,1751402689,12668.257714760002,41.19715959000314,54287.65635984 2025-07-01,20:44:51.000,182,11060221,-795,0,1751402690,12668.325077859998,41.08437350999884,54287.78911512001 2025-07-01,20:44:52.000,182,11060189,-795,0,1751402691,12668.318341550003,40.97863656000118,54287.6423856 2025-07-01,20:44:53.000,182,11060249,-795,0,1751402692,12668.325077859998,40.91519438999967,54287.55155304001 2025-07-01,20:44:54.000,182,11060243,-795,0,1751402693,12668.298132620002,40.8447030899988,54287.44674624 2025-07-01,20:44:55.000,182,11060236,-795,0,1751402694,12668.311605239993,40.69667135999771,54287.460720480005 2025-07-01,20:44:56.000,182,11060189,-795,0,1751402695,12668.291396309993,40.597983539999404,54287.71924392001 2025-07-01,20:44:57.000,182,11060215,-795,0,1751402696,12668.325077859998,40.54159050000453,54287.7122568 2025-07-01,20:44:58.000,182,11060200,-795,0,1751402697,12668.271187379993,40.471099200003664,54287.62142424001 2025-07-01,20:44:59.000,182,11060237,-795,0,1751402698,12668.257714760002,40.421755290000874,54287.58648864 2025-07-01,20:45:00.000,182,11060242,-795,0,1751402699,12668.264451069997,40.39355877000344,54287.70526968 2025-07-01,20:45:01.000,182,11060167,-795,0,1751402700,12668.250978449993,40.4006079000028,54287.37687504 2025-07-01,20:45:02.000,182,11060245,-795,0,1751402701,12668.264451069997,40.365362249998725,54287.3978364 2025-07-01,20:45:03.000,182,11060183,-795,0,1751402702,12668.190351659992,40.4006079000028,54287.223158400004 2025-07-01,20:45:04.000,182,11060205,-795,0,1751402703,12668.122988559997,40.407657030002156,54287.460720480005 2025-07-01,20:45:05.000,182,11060211,-795,0,1751402704,12668.203824279997,40.44290267999895,54287.61443712 2025-07-01,20:45:06.000,182,11060246,-795,0,1751402705,12668.170142729992,40.44995180999831,54287.5375788 2025-07-01,20:45:07.000,182,11060229,-795,0,1751402706,12668.143197489997,40.534541369997896,54287.45373336001 2025-07-01,20:45:08.000,182,11060195,-795,0,1751402707,12667.988262359991,40.54863963000389,54287.23014552 2025-07-01,20:45:09.000,182,11060188,-795,0,1751402708,12668.055625460001,40.57683615000133,54287.13232584 2025-07-01,20:45:10.000,182,11060257,-795,0,1751402709,12668.062361769997,40.605032669998764,54286.89476376 2025-07-01,20:45:11.000,182,11060235,-795,0,1751402710,12668.176879040002,40.67552396999963,54286.96463496 2025-07-01,20:45:12.000,182,11060187,-795,0,1751402711,12668.271187379993,40.79535918000329,54286.93668648 2025-07-01,20:45:13.000,182,11060224,-795,0,1751402712,12668.338550480003,40.92929264999839,54287.21617128001 2025-07-01,20:45:14.000,182,11060227,-795,0,1751402713,12668.244242139997,41.0914226399982,54287.258094 2025-07-01,20:45:15.000,182,11060246,-795,0,1751402714,12668.197087970002,41.15486480999971,54287.195209920006 2025-07-01,20:45:16.000,182,11060194,-795,0,1751402715,12668.149933799992,41.168963069998426,54287.3279652 2025-07-01,20:45:17.000,182,11060196,-795,0,1751402716,12668.129724869992,41.19715959000314,54287.293029600005 2025-07-01,20:45:18.000,182,11060221,-795,0,1751402717,12668.021943909996,41.15486480999971,54286.957647840005 2025-07-01,20:45:19.000,182,11060262,-795,0,1751402718,12668.062361769997,41.12666829000227,54287.02053192001 2025-07-01,20:45:20.000,182,11060207,-795,0,1751402719,12668.035416530001,41.098471770004835,54286.98559632 2025-07-01,20:45:21.000,182,11060201,-795,0,1751402720,12668.109515939992,40.98568569000054,54287.3279652 2025-07-01,20:45:22.000,182,11060235,-795,0,1751402721,12668.096043320002,40.872899610003515,54287.35591368001 2025-07-01,20:45:23.000,182,11060187,-795,0,1751402722,12668.096043320002,40.79535918000329,54287.26508112001 2025-07-01,20:45:24.000,182,11060151,-795,0,1751402723,12668.015207600001,40.7107696200037,54287.13931296 2025-07-01,20:45:25.000,182,11060254,-795,0,1751402724,12667.961317119996,40.583885280000686,54287.04848040001 2025-07-01,20:45:26.000,182,11060173,-795,0,1751402725,12667.927635569991,40.47814833000302,54287.03450616 2025-07-01,20:45:27.000,182,11060210,-795,0,1751402726,12667.941108189996,40.372411379998084,54286.91572512 2025-07-01,20:45:28.000,182,11060241,-795,0,1751402727,12667.8131183,40.33011660000193,54286.81790544 2025-07-01,20:45:29.000,182,11060267,-795,0,1751402728,12667.79290937,40.2525761700017,54286.81790544 2025-07-01,20:45:30.000,182,11060225,-795,0,1751402729,12667.80638198999,40.14683922000404,54287.25110688 2025-07-01,20:45:31.000,182,11060230,-795,0,1751402730,12667.75249151,40.09749531000125,54287.18822280001 2025-07-01,20:45:32.000,182,11060166,-795,0,1751402731,12667.67165579,40.02700401000038,54287.1532872 2025-07-01,20:45:33.000,182,11060209,-795,0,1751402732,12667.597556379995,39.998807490002946,54286.91572512 2025-07-01,20:45:34.000,182,11060185,-795,0,1751402733,12667.53019328,39.97766010000487,54287.0135448 2025-07-01,20:45:35.000,182,11060176,-795,0,1751402734,12667.617765309995,39.998807490002946,54286.7689956 2025-07-01,20:45:36.000,182,11060211,-795,0,1751402735,12667.60429268999,39.99175836000359,54286.88078952001 2025-07-01,20:45:37.000,182,11060247,-795,0,1751402736,12667.70533733999,40.06929879000381,54286.9436736 2025-07-01,20:45:38.000,182,11060174,-795,0,1751402737,12667.59082007,40.07634792000317,54286.692137280006 2025-07-01,20:45:39.000,182,11060264,-795,0,1751402738,12667.74575519999,40.13979009000468,54287.13931296 2025-07-01,20:45:40.000,182,11060182,-795,0,1751402739,12667.739018889995,40.20323225999891,54287.11136448 2025-07-01,20:45:41.000,182,11060206,-795,0,1751402740,12667.83332723,40.32306747000257,54287.09040312 2025-07-01,20:45:42.000,182,11060196,-795,0,1751402741,12667.887217709991,40.34421486000065,54287.13931296 2025-07-01,20:45:43.000,182,11060257,-795,0,1751402742,12667.981526049996,40.421755290000874,54287.16726144001 2025-07-01,20:45:44.000,182,11060210,-795,0,1751402743,12668.001734979996,40.51339397999982,54286.88078952001 2025-07-01,20:45:45.000,182,11060191,-795,0,1751402744,12668.082570699997,40.590934410000045,54286.98559632 2025-07-01,20:45:46.000,182,11060256,-795,0,1751402745,12668.197087970002,40.61208179999812,54287.11136448 2025-07-01,20:45:47.000,182,11060210,-795,0,1751402746,12668.257714760002,40.640278320002835,54287.37687504 2025-07-01,20:45:48.000,182,11060215,-795,0,1751402747,12668.008471289992,40.66142571000091,54286.6991244 2025-07-01,20:45:49.000,182,11060150,-795,0,1751402748,12668.277923690002,40.70372049000434,54287.21617128001 2025-07-01,20:45:50.000,182,11060238,-795,0,1751402749,12668.338550480003,40.68962222999835,54287.34892656 2025-07-01,20:45:51.000,182,11060230,-795,0,1751402750,12668.405913579998,40.68257309999899,54287.34892656 2025-07-01,20:45:52.000,182,11060268,-715,0,1751402751,12668.358759409988,40.68962222999835,54287.10437736 2025-07-01,20:45:53.000,182,11060257,-795,0,1751402752,12668.392440959993,40.7107696200037,54287.11835160001 2025-07-01,20:45:54.000,182,11060233,-795,0,1751402753,12668.399177269988,40.68257309999899,54287.244119760006 2025-07-01,20:45:55.000,182,11060187,-795,0,1751402754,12668.385704649998,40.68962222999835,54287.34892656 2025-07-01,20:45:56.000,182,11060203,-795,0,1751402755,12668.331814169993,40.633229190003476,54287.48168184001 2025-07-01,20:45:57.000,182,11060255,-795,0,1751402756,12668.284659999998,40.640278320002835,54287.28604248001 2025-07-01,20:45:58.000,182,11060244,-795,0,1751402757,12668.257714760002,40.583885280000686,54287.30700384 2025-07-01,20:45:59.000,182,11060236,-795,0,1751402758,12668.230769519992,40.583885280000686,54287.30001672 2025-07-01,20:46:00.000,182,11060220,-795,0,1751402759,12668.210560589992,40.56273789000261,54287.38386216001 2025-07-01,20:46:01.000,182,11060197,-795,0,1751402760,12668.304868929998,40.61208179999812,54287.258094 2025-07-01,20:46:02.000,182,11060235,-795,0,1751402761,12668.298132620002,40.583885280000686,54287.23713264001 2025-07-01,20:46:03.000,182,11060212,-795,0,1751402762,12668.224033209997,40.66142571000091,54287.02053192001 2025-07-01,20:46:04.000,182,11060147,-795,0,1751402763,12668.217296900002,40.62618006000412,54287.223158400004 2025-07-01,20:46:05.000,182,11060164,-795,0,1751402764,12668.264451069997,40.633229190003476,54287.30001672 2025-07-01,20:46:06.000,182,11060194,-795,0,1751402765,12668.277923690002,40.633229190003476,54287.27905536 2025-07-01,20:46:07.000,182,11060250,-795,0,1751402766,12668.365495719998,40.67552396999963,54287.293029600005 2025-07-01,20:46:08.000,182,11060241,-795,0,1751402767,12668.318341550003,40.68962222999835,54287.11835160001 2025-07-01,20:46:09.000,182,11060246,-795,0,1751402768,12668.399177269988,40.75306439999986,54287.076428880006 2025-07-01,20:46:10.000,182,11060201,-795,0,1751402769,12668.540639779989,40.69667135999771,54287.174248560004 2025-07-01,20:46:11.000,182,11060254,-795,0,1751402770,12668.60126656999,40.72486788000242,54287.11835160001 2025-07-01,20:46:12.000,182,11060254,-795,0,1751402771,12668.648420739999,40.69667135999771,54287.20219704 2025-07-01,20:46:13.000,182,11060224,-795,0,1751402772,12668.68210228999,40.69667135999771,54287.32097808 2025-07-01,20:46:14.000,182,11060178,-795,0,1751402773,12668.74272907999,40.71781875000306,54287.34892656 2025-07-01,20:46:15.000,182,11060225,-795,0,1751402774,12668.84377372999,40.67552396999963,54287.411810640006 2025-07-01,20:46:16.000,182,11060222,-795,0,1751402775,12668.8909279,40.647327450002194,54287.3978364 2025-07-01,20:46:17.000,182,11060218,-795,0,1751402776,12668.91113683,40.62618006000412,54287.390849280004 2025-07-01,20:46:18.000,182,11060191,-795,0,1751402777,12669.00544516999,40.590934410000045,54287.16726144001 2025-07-01,20:46:19.000,182,11060200,-795,0,1751402778,12669.04586302999,40.54863963000389,54287.20219704 2025-07-01,20:46:20.000,182,11060193,-795,0,1751402779,12669.086280889991,40.48519746000238,54287.20918416 2025-07-01,20:46:21.000,182,11060200,-795,0,1751402780,12669.126698749991,40.464050070004305,54287.45373336001 2025-07-01,20:46:22.000,182,11060197,-795,0,1751402781,12669.173852920001,40.372411379998084,54287.50264320001 2025-07-01,20:46:23.000,182,11060258,-795,0,1751402782,12669.11322613,40.37946051000472,54287.30700384 2025-07-01,20:46:24.000,182,11060234,-795,0,1751402783,12669.167116609991,40.30896921000385,54287.5375788 2025-07-01,20:46:25.000,182,11060204,-795,0,1751402784,12669.173852920001,40.30192008000449,54287.56552728 2025-07-01,20:46:26.000,182,11060213,-795,0,1751402785,12669.241216019997,40.26667443000042,54287.61443712 2025-07-01,20:46:27.000,182,11060191,-795,0,1751402786,12669.194061850001,40.238477910002985,54287.48168184001 2025-07-01,20:46:28.000,182,11060195,-795,0,1751402787,12669.05259934,40.182084870000836,54287.20918416 2025-07-01,20:46:29.000,182,11060261,-795,0,1751402788,12669.119962439996,40.132740959998046,54287.30001672 2025-07-01,20:46:30.000,182,11060221,-795,0,1751402789,12669.039126719996,40.09749531000125,54287.579501520006 2025-07-01,20:46:31.000,182,11060258,-795,0,1751402790,12669.0930172,40.11159356999997,54287.677321200004 2025-07-01,20:46:32.000,182,11060208,-795,0,1751402791,12669.03239041,40.08339705000253,54287.698282560006 2025-07-01,20:46:33.000,182,11060227,-795,0,1751402792,12668.998708859996,40.09749531000125,54287.74020528001 2025-07-01,20:46:34.000,182,11060222,-795,0,1751402793,12669.01218148,40.06929879000381,54287.63539848 2025-07-01,20:46:35.000,182,11060269,-795,0,1751402794,12669.0930172,40.10454444000061,54287.48866896 2025-07-01,20:46:36.000,182,11060240,-795,0,1751402795,12669.133435060001,40.05520052999782,54287.51661744 2025-07-01,20:46:37.000,182,11060203,-795,0,1751402796,12669.146907679991,40.07634792000317,54287.43975912 2025-07-01,20:46:38.000,182,11060229,-795,0,1751402797,12669.07280827,40.01995488000102,54287.293029600005 2025-07-01,20:46:39.000,182,11060223,-795,0,1751402798,12669.07280827,39.98470923000423,54287.63539848 2025-07-01,20:46:40.000,182,11060227,-795,0,1751402799,12669.207534469992,39.92831619000208,54287.54456592 2025-07-01,20:46:41.000,182,11060205,-795,0,1751402800,12669.342260669997,39.90011967000464,54287.73321816 2025-07-01,20:46:42.000,182,11060267,-795,0,1751402801,12669.429832699992,39.80848097999842,54287.7122568 2025-07-01,20:46:43.000,182,11060209,-795,0,1751402802,12669.510668419993,39.74503881000419,54287.64937272001 2025-07-01,20:46:44.000,182,11060222,-795,0,1751402803,12669.544349969998,39.6956949000014,54287.40482352001 2025-07-01,20:46:45.000,182,11060208,-795,0,1751402804,12669.611713069993,39.66749838000396,54287.3978364 2025-07-01,20:46:46.000,182,11060192,-795,0,1751402805,12669.598240449988,39.51241752000351,54287.30001672 2025-07-01,20:46:47.000,182,11060259,-795,0,1751402806,12669.625185689998,39.420778830004565,54287.57251440001 2025-07-01,20:46:48.000,182,11060206,-795,0,1751402807,12669.672339859993,39.3502875300037,54287.4677076 2025-07-01,20:46:49.000,182,11060226,-795,0,1751402808,12669.712757719994,39.23045232000004,54287.73321816 2025-07-01,20:46:50.000,182,11060203,-715,0,1751402809,12669.732966649994,39.181108410004526,54287.80308936 2025-07-01,20:46:51.000,182,11060262,-795,0,1751402810,12669.753175579994,39.06832233000023,54287.77514088 2025-07-01,20:46:52.000,182,11060164,-795,0,1751402811,12669.726230339998,38.98373277000064,54287.48168184001 2025-07-01,20:46:53.000,182,11060223,-795,0,1751402812,12669.692548789993,38.969634510001924,54287.411810640006 2025-07-01,20:46:54.000,182,11060139,-795,0,1751402813,12669.665603549998,38.87094669000362,54287.3978364 2025-07-01,20:46:55.000,182,11060250,-795,0,1751402814,12669.665603549998,38.80750452000211,54287.5375788 2025-07-01,20:46:56.000,182,11060212,-795,0,1751402815,12669.631921999993,38.76520973999868,54287.69129544001 2025-07-01,20:46:57.000,182,11060251,-795,0,1751402816,12669.604976759998,38.729964090001886,54287.60745 2025-07-01,20:46:58.000,182,11060202,-795,0,1751402817,12669.591504139993,38.67357104999974,54287.48168184001 2025-07-01,20:46:59.000,182,11060251,-795,0,1751402818,12669.618449379988,38.66652192000038,54287.61443712 2025-07-01,20:47:00.000,182,11060224,-795,0,1751402819,12669.645394619998,38.61012887999823,54287.67033408001 2025-07-01,20:47:01.000,182,11060199,-795,0,1751402820,12669.598240449988,38.62422714000422,54287.43277200001 2025-07-01,20:47:02.000,182,11060236,-795,0,1751402821,12669.625185689998,38.57488323000143,54287.41879776 2025-07-01,20:47:03.000,182,11060259,-795,0,1751402822,12669.564558899998,38.560784970002715,54287.31399096001 2025-07-01,20:47:04.000,182,11060211,-795,0,1751402823,12669.551086279993,38.504391930000565,54287.48866896 2025-07-01,20:47:05.000,182,11060232,-795,0,1751402824,12669.530877349993,38.49029367000185,54287.64937272001 2025-07-01,20:47:06.000,182,11060222,-795,0,1751402825,12669.598240449988,38.41980237000098,54287.747192400006 2025-07-01,20:47:07.000,182,11060211,-795,0,1751402826,12669.578031519988,38.42685150000034,54287.698282560006 2025-07-01,20:47:08.000,182,11060239,-795,0,1751402827,12669.497195800002,38.37045845999819,54287.5375788 2025-07-01,20:47:09.000,182,11060207,-795,0,1751402828,12669.591504139993,38.321114550002676,54287.4677076 2025-07-01,20:47:10.000,182,11060199,-795,0,1751402829,12669.618449379988,38.285868899998604,54287.35591368001 2025-07-01,20:47:11.000,182,11060220,-795,0,1751402830,12669.625185689998,38.25767238000117,54287.33495232001 2025-07-01,20:47:12.000,182,11060211,-795,0,1751402831,12669.692548789993,38.22242673000437,54287.40482352001 2025-07-01,20:47:13.000,182,11060243,-795,0,1751402832,12669.618449379988,38.20127933999902,54287.63539848 2025-07-01,20:47:14.000,182,11060217,-795,0,1751402833,12669.625185689998,38.17308282000158,54287.50264320001 2025-07-01,20:47:15.000,182,11060223,-795,0,1751402834,12669.732966649994,38.11668977999943,54287.628411360005 2025-07-01,20:47:16.000,182,11060249,-795,0,1751402835,12669.726230339998,38.102591520000715,54287.54456592 2025-07-01,20:47:17.000,182,11060186,-795,0,1751402836,12669.706021409998,38.144886300004146,54287.37687504 2025-07-01,20:47:18.000,182,11060195,-795,0,1751402837,12669.665603549998,38.151935430003505,54286.99957056001 2025-07-01,20:47:19.000,182,11060223,-795,0,1751402838,12669.712757719994,38.19423020999966,54287.02053192001 2025-07-01,20:47:20.000,182,11060231,-795,0,1751402839,12669.719494029989,38.20832846999838,54287.04848040001 2025-07-01,20:47:21.000,182,11060173,-795,0,1751402840,12669.780120819989,38.271770639999886,54287.26508112001 2025-07-01,20:47:22.000,182,11060198,-795,0,1751402841,12669.86095653999,38.31406542000332,54287.38386216001 2025-07-01,20:47:23.000,182,11060201,-795,0,1751402842,12669.807066059999,38.3986549800029,54287.3978364 2025-07-01,20:47:24.000,182,11060149,-795,0,1751402843,12669.786857129999,38.447998889998416,54287.30001672 2025-07-01,20:47:25.000,182,11060242,-795,0,1751402844,12669.813802369994,38.53963758000464,54287.30700384 2025-07-01,20:47:26.000,182,11060187,-795,0,1751402845,12669.807066059999,38.560784970002715,54287.28604248001 2025-07-01,20:47:27.000,182,11060204,-795,0,1751402846,12669.807066059999,38.694718439997814,54287.076428880006 2025-07-01,20:47:28.000,182,11060202,-795,0,1751402847,12669.699285099989,38.779308000004676,54286.97860920001 2025-07-01,20:47:29.000,182,11060197,-795,0,1751402848,12669.746439269999,38.84979929999827,54287.083416 2025-07-01,20:47:30.000,182,11060206,-795,0,1751402849,12669.780120819989,38.89914321000106,54287.42578488 2025-07-01,20:47:31.000,182,11060225,-795,0,1751402850,12669.766648199999,38.98373277000064,54287.43277200001 2025-07-01,20:47:32.000,182,11060174,-795,0,1751402851,12669.773384509994,39.05422407000151,54287.40482352001 2025-07-01,20:47:33.000,182,11060215,-795,0,1751402852,12669.652130929993,39.12471537000238,54287.174248560004 2025-07-01,20:47:34.000,182,11060191,-795,0,1751402853,12669.706021409998,39.17405927999789,54287.362900800006 2025-07-01,20:47:35.000,182,11060201,-795,0,1751402854,12669.746439269999,39.23045232000004,54287.26508112001 2025-07-01,20:47:36.000,182,11060231,-795,0,1751402855,12669.726230339998,39.29389449000155,54287.20918416 2025-07-01,20:47:37.000,182,11060206,-795,0,1751402856,12669.706021409998,39.29389449000155,54287.244119760006 2025-07-01,20:47:38.000,182,11060231,-795,0,1751402857,12669.739702959989,39.34323840000434,54287.3279652 2025-07-01,20:47:39.000,182,11060243,-795,0,1751402858,12669.766648199999,39.364385790002416,54287.56552728 2025-07-01,20:47:40.000,182,11060184,-795,0,1751402859,12669.773384509994,39.39258230999985,54287.40482352001 2025-07-01,20:47:41.000,182,11060230,-795,0,1751402860,12669.847483919999,39.427827960003924,54287.61443712 2025-07-01,20:47:42.000,182,11060237,-795,0,1751402861,12669.92831964,39.420778830004565,54287.52360456001 2025-07-01,20:47:43.000,182,11060218,-795,0,1751402862,12669.90137439999,39.50536839000415,54287.530591680006 2025-07-01,20:47:44.000,182,11060255,-795,0,1751402863,12669.975473809995,39.53356491000159,54287.30001672 2025-07-01,20:47:45.000,182,11060226,-795,0,1751402864,12670.12367262999,39.57585968999774,54287.4677076 2025-07-01,20:47:46.000,182,11060224,-795,0,1751402865,12670.21124466,39.56881055999838,54287.45373336001 2025-07-01,20:47:47.000,182,11060214,-795,0,1751402866,12670.217980969996,39.589957950003736,54287.64937272001 2025-07-01,20:47:48.000,182,11060252,-795,0,1751402867,12670.18429941999,39.58290882000438,54287.42578488 2025-07-01,20:47:49.000,182,11060196,-795,0,1751402868,12670.285344069991,39.66749838000396,54287.45373336001 2025-07-01,20:47:50.000,182,11060210,-795,0,1751402869,12670.359443479996,39.63930185999925,54287.52360456001 2025-07-01,20:47:51.000,182,11060176,-795,0,1751402870,12670.413333960001,39.6956949000014,54287.5375788 2025-07-01,20:47:52.000,182,11060175,-795,0,1751402871,12670.453751820001,39.6956949000014,54287.42578488 2025-07-01,20:47:53.000,182,11060204,-795,0,1751402872,12670.447015509992,39.7943827199997,54287.20219704 2025-07-01,20:47:54.000,182,11060237,-795,0,1751402873,12670.514378610002,39.829628370003775,54287.23014552 2025-07-01,20:47:55.000,182,11060244,-795,0,1751402874,12670.440279199996,39.85077576000185,54287.195209920006 2025-07-01,20:47:56.000,182,11060257,-795,0,1751402875,12670.487433369992,39.836677500003134,54287.54456592 2025-07-01,20:47:57.000,182,11060216,-795,0,1751402876,12670.507642299992,39.91421793000336,54287.509630320004 2025-07-01,20:47:58.000,182,11060239,-795,0,1751402877,12670.440279199996,39.92831619000208,54287.35591368001 2025-07-01,20:47:59.000,182,11060226,-795,0,1751402878,12670.426806579992,39.99175836000359,54287.34892656 2025-07-01,20:48:00.000,182,11060237,-795,0,1751402879,12670.399861339996,39.99175836000359,54287.37687504 2025-07-01,20:48:01.000,182,11060210,-795,0,1751402880,12670.467224439992,40.01995488000102,54287.27206824 2025-07-01,20:48:02.000,182,11060230,-795,0,1751402881,12670.460488129997,40.02700401000038,54287.362900800006 2025-07-01,20:48:03.000,182,11060218,-795,0,1751402882,12670.433542890001,40.0411022699991,54287.27206824 2025-07-01,20:48:04.000,182,11060173,-795,0,1751402883,12670.325761929991,40.05520052999782,54287.30700384 2025-07-01,20:48:05.000,182,11060199,-795,0,1751402884,12670.345970859991,40.04815139999846,54287.40482352001 2025-07-01,20:48:06.000,182,11060196,-795,0,1751402885,12670.372916100001,39.98470923000423,54287.43277200001 2025-07-01,20:48:07.000,182,11060242,-795,0,1751402886,12670.339234549996,39.998807490002946,54287.48168184001 2025-07-01,20:48:08.000,182,11060197,-795,0,1751402887,12670.27187145,39.9424144500008,54287.27905536 2025-07-01,20:48:09.000,182,11060193,-795,0,1751402888,12670.285344069991,39.89307053999801,54287.45373336001 2025-07-01,20:48:10.000,182,11060224,-795,0,1751402889,12670.319025619996,39.89307053999801,54287.28604248001 2025-07-01,20:48:11.000,182,11060233,-795,0,1751402890,12670.33249824,39.84372663000249,54287.21617128001 2025-07-01,20:48:12.000,182,11060223,-795,0,1751402891,12670.31228931,39.74503881000419,54287.174248560004 2025-07-01,20:48:13.000,182,11060213,-795,0,1751402892,12670.157354179995,39.67454751000332,54287.28604248001 2025-07-01,20:48:14.000,182,11060207,-795,0,1751402893,12670.197772039995,39.597007080003095,54287.34892656 2025-07-01,20:48:15.000,182,11060208,-795,0,1751402894,12670.1708268,39.53356491000159,54287.32097808 2025-07-01,20:48:16.000,182,11060184,-795,0,1751402895,12670.217980969996,39.39963143999921,54287.37687504 2025-07-01,20:48:17.000,182,11060219,-795,0,1751402896,12670.16409048999,39.27979623000283,54287.223158400004 2025-07-01,20:48:18.000,182,11060168,-795,0,1751402897,12670.24492620999,39.152911889999814,54286.99957056001 2025-07-01,20:48:19.000,182,11060216,-795,0,1751402898,12670.352707170001,39.16701014999853,54287.16726144001 2025-07-01,20:48:20.000,182,11060216,-795,0,1751402899,12670.433542890001,39.13176450000174,54287.14630008001 2025-07-01,20:48:21.000,182,11060235,-795,0,1751402900,12670.379652409996,39.152911889999814,54287.25110688 2025-07-01,20:48:22.000,182,11060252,-795,0,1751402901,12670.399861339996,39.08242058999895,54287.42578488 2025-07-01,20:48:23.000,182,11060213,-795,0,1751402902,12670.29208038,39.11766624000302,54287.34892656 2025-07-01,20:48:24.000,182,11060246,-795,0,1751402903,12670.27187145,39.145862760000455,54287.390849280004 2025-07-01,20:48:25.000,182,11060191,-795,0,1751402904,12670.359443479996,39.12471537000238,54287.50264320001 2025-07-01,20:48:26.000,182,11060227,-795,0,1751402905,12670.413333960001,39.096518849997665,54287.4677076 2025-07-01,20:48:27.000,182,11060208,-795,0,1751402906,12670.426806579992,39.138813630001096,54287.28604248001 2025-07-01,20:48:28.000,182,11060240,-795,0,1751402907,12670.31228931,39.12471537000238,54286.97860920001 2025-07-01,20:48:29.000,182,11060201,-795,0,1751402908,12670.372916100001,39.13176450000174,54287.02053192001 2025-07-01,20:48:30.000,182,11060153,-795,0,1751402909,12670.406597649991,39.11766624000302,54287.293029600005 2025-07-01,20:48:31.000,182,11060214,-795,0,1751402910,12670.473960750001,39.1035679800043,54287.30700384 2025-07-01,20:48:32.000,182,11060203,-795,0,1751402911,12670.494169680002,39.138813630001096,54287.33495232001 2025-07-01,20:48:33.000,182,11060205,-795,0,1751402912,12670.480697059997,39.096518849997665,54287.293029600005 2025-07-01,20:48:34.000,182,11060224,-795,0,1751402913,12670.500905989997,39.089469719998306,54287.32097808 2025-07-01,20:48:35.000,182,11060183,-795,0,1751402914,12670.527851229992,39.11061711000366,54287.26508112001 2025-07-01,20:48:36.000,182,11060210,-795,0,1751402915,12670.561532779997,39.06832233000023,54287.076428880006 2025-07-01,20:48:37.000,182,11060174,-795,0,1751402916,12670.554796470002,38.99783102999936,54287.04848040001 2025-07-01,20:48:38.000,182,11060196,-795,0,1751402917,12670.494169680002,38.955536250003206,54286.957647840005 2025-07-01,20:48:39.000,182,11060220,-795,0,1751402918,12670.548060159992,38.87799582000298,54287.23713264001 2025-07-01,20:48:40.000,182,11060201,-795,0,1751402919,12670.507642299992,38.82160278000083,54287.20219704 2025-07-01,20:48:41.000,182,11060219,-795,0,1751402920,12670.507642299992,38.71586583000317,54287.195209920006 2025-07-01,20:48:42.000,182,11060211,-795,0,1751402921,12670.649104809992,38.617178010004864,54287.44674624 2025-07-01,20:48:43.000,182,11060210,-795,0,1751402922,12670.622159569997,38.60307974999887,54287.50264320001 2025-07-01,20:48:44.000,182,11060140,-795,0,1751402923,12670.615423260002,38.49029367000185,54287.258094 2025-07-01,20:48:45.000,182,11060211,-795,0,1751402924,12670.588478019992,38.40570411000226,54287.06944176001 2025-07-01,20:48:46.000,182,11060143,-795,0,1751402925,12670.601950639997,38.29291802999796,54287.11835160001 2025-07-01,20:48:47.000,182,11060206,-795,0,1751402926,12670.676050050002,38.19423020999966,54287.293029600005 2025-07-01,20:48:48.000,182,11060201,-795,0,1751402927,12670.595214330002,38.102591520000715,54287.293029600005 2025-07-01,20:48:49.000,182,11060190,-795,0,1751402928,12670.649104809992,38.01095283000177,54287.3978364 2025-07-01,20:48:50.000,182,11060237,-795,0,1751402929,12670.723204219998,37.89111761999811,54287.48168184001 2025-07-01,20:48:51.000,182,11060178,-795,0,1751402930,12670.689522669993,37.85587197000132,54287.4677076 2025-07-01,20:48:52.000,182,11060204,-795,0,1751402931,12670.696258980002,37.7289876299983,54287.3978364 2025-07-01,20:48:53.000,182,11060207,-795,0,1751402932,12670.669313739993,37.700791110000864,54287.0135448 2025-07-01,20:48:54.000,182,11060185,-795,0,1751402933,12670.682786359997,37.66554546000407,54287.06245464 2025-07-01,20:48:55.000,182,11060184,-795,0,1751402934,12670.736676840002,37.60210329000256,54287.16726144001 2025-07-01,20:48:56.000,182,11060178,-795,0,1751402935,12670.676050050002,37.58800503000384,54287.293029600005 2025-07-01,20:48:57.000,182,11060207,-795,0,1751402936,12670.777094700003,37.55275937999977,54287.341939440004 2025-07-01,20:48:58.000,182,11060208,-795,0,1751402937,12670.736676840002,37.475218949999544,54287.125338720005 2025-07-01,20:48:59.000,182,11060222,-795,0,1751402938,12670.783831009998,37.461120690000826,54287.23014552 2025-07-01,20:49:00.000,182,11060170,-795,0,1751402939,12670.797303629988,37.42587504000403,54287.27905536 2025-07-01,20:49:01.000,182,11060201,-795,0,1751402940,12670.824248869998,37.468169820000185,54286.99957056001 2025-07-01,20:49:02.000,182,11060203,-795,0,1751402941,12670.905084589998,37.475218949999544,54286.97162208 2025-07-01,20:49:03.000,182,11060189,-795,0,1751402942,12670.905084589998,37.4822680799989,54286.838866800004 2025-07-01,20:49:04.000,182,11060197,-795,0,1751402943,12670.952238759994,37.517513730002975,54286.99258344 2025-07-01,20:49:05.000,182,11060193,-795,0,1751402944,12671.012865549994,37.4963663400049,54287.23713264001 2025-07-01,20:49:06.000,182,11060200,-795,0,1751402945,12671.012865549994,37.4963663400049,54287.21617128001 2025-07-01,20:49:07.000,182,11060185,-795,0,1751402946,12671.08022864999,37.55275937999977,54287.23713264001 2025-07-01,20:49:08.000,182,11060123,-795,0,1751402947,12671.006129239999,37.56685763999849,54287.02053192001 2025-07-01,20:49:09.000,182,11060243,-795,0,1751402948,12671.08022864999,37.55275937999977,54287.076428880006 2025-07-01,20:49:10.000,182,11060169,-795,0,1751402949,12671.18800961,37.60210329000256,54286.86681528 2025-07-01,20:49:11.000,182,11060189,-795,0,1751402950,12671.26884533,37.5950541600032,54286.99258344 2025-07-01,20:49:12.000,182,11060221,-795,0,1751402951,12671.2486364,37.61620155000128,54286.97162208 2025-07-01,20:49:13.000,182,11060185,-795,0,1751402952,12671.336208429995,37.5950541600032,54287.23014552 2025-07-01,20:49:14.000,182,11060207,-795,0,1751402953,12671.42378045999,37.58095590000448,54287.223158400004 2025-07-01,20:49:15.000,182,11060136,-795,0,1751402954,12671.43051677,37.57390676999785,54287.28604248001 2025-07-01,20:49:16.000,182,11060178,-795,0,1751402955,12671.4507257,37.54571025000041,54287.362900800006 2025-07-01,20:49:17.000,182,11060184,-795,0,1751402956,12671.43051677,37.56685763999849,54287.23014552 2025-07-01,20:49:18.000,182,11060221,-795,0,1751402957,12671.47093463,37.57390676999785,54287.06245464 2025-07-01,20:49:19.000,182,11060185,-795,0,1751402958,12671.49114356,37.503415470004256,54287.04149328 2025-07-01,20:49:20.000,182,11060166,-795,0,1751402959,12671.53156142,37.53161199000169,54287.055467520004 2025-07-01,20:49:21.000,182,11060179,-795,0,1751402960,12671.578715589996,37.510464600003615,54287.27206824 2025-07-01,20:49:22.000,182,11060235,-795,0,1751402961,12671.585451899991,37.43997330000275,54287.47469472 2025-07-01,20:49:23.000,182,11060170,-795,0,1751402962,12671.53156142,37.461120690000826,54287.52360456001 2025-07-01,20:49:24.000,182,11060142,-795,0,1751402963,12671.497879869996,37.39767851999932,54287.37687504 2025-07-01,20:49:25.000,182,11060205,-795,0,1751402964,12671.497879869996,37.461120690000826,54287.49565608 2025-07-01,20:49:26.000,182,11060170,-795,0,1751402965,12671.44398938999,37.43997330000275,54287.30700384 2025-07-01,20:49:27.000,182,11060190,-795,0,1751402966,12671.51135249,37.524562860002334,54287.27206824 2025-07-01,20:49:28.000,182,11060219,-795,0,1751402967,12671.47093463,37.4963663400049,54287.16726144001 2025-07-01,20:49:29.000,182,11060192,-795,0,1751402968,12671.504616179991,37.503415470004256,54287.18822280001 2025-07-01,20:49:30.000,182,11060204,-795,0,1751402969,12671.518088799996,37.524562860002334,54287.58648864 2025-07-01,20:49:31.000,182,11060186,-795,0,1751402970,12671.504616179991,37.524562860002334,54287.460720480005 2025-07-01,20:49:32.000,182,11060239,-795,0,1751402971,12671.538297729996,37.53866112000105,54287.6423856 2025-07-01,20:49:33.000,182,11060202,-795,0,1751402972,12671.538297729996,37.63029981,54287.45373336001 2025-07-01,20:49:34.000,182,11060219,-795,0,1751402973,12671.578715589996,37.58800503000384,54287.49565608 2025-07-01,20:49:35.000,182,11060225,-795,0,1751402974,12671.646078689992,37.61620155000128,54287.42578488 2025-07-01,20:49:36.000,182,11060219,-795,0,1751402975,12671.632606070001,37.693741980001505,54287.223158400004 2025-07-01,20:49:37.000,182,11060236,-795,0,1751402976,12671.619133449996,37.700791110000864,54287.18123568 2025-07-01,20:49:38.000,182,11060208,-795,0,1751402977,12671.652815000001,37.71488936999958,54287.083416 2025-07-01,20:49:39.000,182,11060202,-795,0,1751402978,12671.726914409992,37.693741980001505,54287.40482352001 2025-07-01,20:49:40.000,182,11060180,-795,0,1751402979,12671.794277510002,37.743085890004295,54287.530591680006 2025-07-01,20:49:41.000,182,11060190,-795,0,1751402980,12671.780804889997,37.750135020003654,54287.509630320004 2025-07-01,20:49:42.000,182,11060192,-795,0,1751402981,12671.740387029997,37.82767545000388,54287.57251440001 2025-07-01,20:49:43.000,182,11060152,-795,0,1751402982,12671.794277510002,37.82062632000452,54287.3279652 2025-07-01,20:49:44.000,182,11060206,-795,0,1751402983,12671.807750129992,37.84882284000196,54287.16027432 2025-07-01,20:49:45.000,182,11060184,-795,0,1751402984,12671.922267399998,37.89111761999811,54287.30001672 2025-07-01,20:49:46.000,182,11060173,-795,0,1751402985,12671.895322160002,37.8417737100026,54287.26508112001 2025-07-01,20:49:47.000,182,11060200,-795,0,1751402986,12671.875113230002,37.89111761999811,54287.390849280004 2025-07-01,20:49:48.000,182,11060178,-795,0,1751402987,12671.706705479992,37.869970230000035,54287.21617128001 2025-07-01,20:49:49.000,182,11060208,-795,0,1751402988,12671.801013819997,37.912265010003466,54287.30001672 2025-07-01,20:49:50.000,182,11060227,-795,0,1751402989,12671.767332269992,37.933412400001544,54287.36988792 2025-07-01,20:49:51.000,182,11060219,-795,0,1751402990,12671.834695370002,37.95455978999962,54287.37687504 2025-07-01,20:49:52.000,182,11060227,-795,0,1751402991,12671.821222749997,37.919314140002825,54287.34892656 2025-07-01,20:49:53.000,182,11060171,-795,0,1751402992,12671.801013819997,37.99685457000305,54287.1532872 2025-07-01,20:49:54.000,182,11060158,-795,0,1751402993,12671.854904300002,38.01095283000177,54287.21617128001 2025-07-01,20:49:55.000,182,11060245,-795,0,1751402994,12671.841431679997,38.03914934999921,54287.20219704 2025-07-01,20:49:56.000,182,11060212,-795,0,1751402995,12671.895322160002,38.046198479998566,54287.49565608 2025-07-01,20:49:57.000,182,11060222,-795,0,1751402996,12671.908794779993,38.08144413000264,54287.47469472 2025-07-01,20:49:58.000,182,11060161,-795,0,1751402997,12671.895322160002,38.13783717000479,54287.3279652 2025-07-01,20:49:59.000,182,11060239,-795,0,1751402998,12671.942476329998,38.12373890999879,54287.362900800006 2025-07-01,20:50:00.000,182,11060224,-795,0,1751402999,12671.989630499993,38.13783717000479,54287.42578488 2025-07-01,20:50:01.000,182,11060220,-795,0,1751403000,12672.124356699998,38.144886300004146,54287.33495232001 2025-07-01,20:50:02.000,182,11060212,-795,0,1751403001,12672.178247179989,38.11668977999943,54287.33495232001 2025-07-01,20:50:03.000,182,11060199,-795,0,1751403002,12672.205192419999,38.20127933999902,54287.34892656 2025-07-01,20:50:04.000,182,11060136,-795,0,1751403003,12672.171510869994,38.16603369000222,54287.34892656 2025-07-01,20:50:05.000,182,11060219,-795,0,1751403004,12672.178247179989,38.22242673000437,54287.32097808 2025-07-01,20:50:06.000,182,11060206,-795,0,1751403005,12672.205192419999,38.13078803999815,54287.35591368001 2025-07-01,20:50:07.000,182,11060193,-795,0,1751403006,12672.312973379994,38.18013195000094,54287.43975912 2025-07-01,20:50:08.000,182,11060208,-795,0,1751403007,12672.292764449994,38.144886300004146,54287.390849280004 2025-07-01,20:50:09.000,182,11060189,-795,0,1751403008,12672.38033647999,38.18013195000094,54287.48168184001 2025-07-01,20:50:10.000,182,11060173,-795,0,1751403009,12672.42749065,38.16603369000222,54287.3279652 2025-07-01,20:50:11.000,182,11060189,-795,0,1751403010,12672.434226959995,38.19423020999966,54287.341939440004 2025-07-01,20:50:12.000,182,11060216,-795,0,1751403011,12672.434226959995,38.18013195000094,54287.293029600005 2025-07-01,20:50:13.000,182,11060152,-795,0,1751403012,12672.40054540999,38.19423020999966,54287.4677076 2025-07-01,20:50:14.000,182,11060145,-795,0,1751403013,12672.42749065,38.20127933999902,54287.48168184001 2025-07-01,20:50:15.000,182,11060168,-795,0,1751403014,12672.40054540999,38.18013195000094,54287.43975912 2025-07-01,20:50:16.000,182,11060214,-795,0,1751403015,12672.474644819995,38.158984560002864,54287.59347576 2025-07-01,20:50:17.000,182,11060182,-795,0,1751403016,12672.46790851,38.20832846999838,54287.69129544001 2025-07-01,20:50:18.000,182,11060176,-795,0,1751403017,12672.454435889995,38.151935430003505,54287.48168184001 2025-07-01,20:50:19.000,182,11060171,-795,0,1751403018,12672.454435889995,38.16603369000222,54287.3279652 2025-07-01,20:50:20.000,182,11060198,-795,0,1751403019,12672.54874423,38.144886300004146,54287.54456592 2025-07-01,20:50:21.000,182,11060189,-795,0,1751403020,12672.5285353,38.18013195000094,54287.48168184001 2025-07-01,20:50:22.000,182,11060192,-795,0,1751403021,12672.56895316,38.08144413000264,54287.698282560006 2025-07-01,20:50:23.000,182,11060193,-795,0,1751403022,12672.555480539995,38.102591520000715,54287.56552728 2025-07-01,20:50:24.000,182,11060245,-795,0,1751403023,12672.5285353,38.06029674000456,54287.47469472 2025-07-01,20:50:25.000,182,11060210,-795,0,1751403024,12672.535271609995,38.046198479998566,54287.47469472 2025-07-01,20:50:26.000,182,11060229,-795,0,1751403025,12672.56221684999,38.03210021999985,54287.44674624 2025-07-01,20:50:27.000,182,11060210,-795,0,1751403026,12672.66999781,38.01800196000113,54287.411810640006 2025-07-01,20:50:28.000,182,11060237,-795,0,1751403027,12672.58916209,38.00390370000241,54287.21617128001 2025-07-01,20:50:29.000,182,11060194,-795,0,1751403028,12672.66326149999,38.01095283000177,54287.20219704 2025-07-01,20:50:30.000,182,11060156,-795,0,1751403029,12672.703679359991,37.96160891999898,54287.43277200001 2025-07-01,20:50:31.000,182,11060229,-795,0,1751403030,12672.703679359991,37.95455978999962,54287.579501520006 2025-07-01,20:50:32.000,182,11060209,-795,0,1751403031,12672.737360909996,37.90521588000411,54287.628411360005 2025-07-01,20:50:33.000,182,11060227,-795,0,1751403032,12672.77104246,37.89816675000475,54287.7122568 2025-07-01,20:50:34.000,182,11060182,-795,0,1751403033,12672.75083353,37.85587197000132,54287.75417952 2025-07-01,20:50:35.000,182,11060185,-795,0,1751403034,12672.75083353,37.862921100000676,54287.76815376001 2025-07-01,20:50:36.000,182,11060205,-795,0,1751403035,12672.797987699996,37.884068489998754,54287.60745 2025-07-01,20:50:37.000,182,11060219,-795,0,1751403036,12672.744097219991,37.89111761999811,54287.6423856 2025-07-01,20:50:38.000,182,11060239,-795,0,1751403037,12672.696943049996,37.83472458000324,54287.45373336001 2025-07-01,20:50:39.000,182,11060210,-795,0,1751403038,12672.676734119996,37.83472458000324,54287.782128 2025-07-01,20:50:40.000,182,11060213,-795,0,1751403039,12672.703679359991,37.813577189997886,54287.83802496001 2025-07-01,20:50:41.000,182,11060160,-795,0,1751403040,12672.723888289991,37.79947892999917,54288.012702960004 2025-07-01,20:50:42.000,182,11060217,-795,0,1751403041,12672.764306149991,37.76423328000237,54287.9917416 2025-07-01,20:50:43.000,182,11060147,-795,0,1751403042,12672.71041567,37.7289876299983,54287.64937272001 2025-07-01,20:50:44.000,182,11060185,-795,0,1751403043,12672.64305256999,37.67964372000279,54287.579501520006 2025-07-01,20:50:45.000,182,11060198,-795,0,1751403044,12672.66326149999,37.7289876299983,54287.698282560006 2025-07-01,20:50:46.000,182,11060234,-795,0,1751403045,12672.616107329995,37.686692850002146,54287.69129544001 2025-07-01,20:50:47.000,182,11060251,-795,0,1751403046,12672.60263470999,37.651447199998074,54287.66334696 2025-07-01,20:50:48.000,182,11060213,-795,0,1751403047,12672.515062679995,37.644398069998715,54287.73321816 2025-07-01,20:50:49.000,182,11060207,-795,0,1751403048,12672.56895316,37.63029981,54287.9218704 2025-07-01,20:50:50.000,182,11060202,-795,0,1751403049,12672.58916209,37.644398069998715,54287.9917416 2025-07-01,20:50:51.000,182,11060217,-795,0,1751403050,12672.56895316,37.65849633000471,54287.98475448001 2025-07-01,20:50:52.000,182,11060192,-795,0,1751403051,12672.56895316,37.62325068000064,54287.94283176 2025-07-01,20:50:53.000,182,11060185,-795,0,1751403052,12672.474644819995,37.63029981,54287.66334696 2025-07-01,20:50:54.000,182,11060172,-795,0,1751403053,12672.494853749995,37.60915242000192,54287.558540160004 2025-07-01,20:50:55.000,182,11060208,-795,0,1751403054,12672.5285353,37.66554546000407,54287.726231040004 2025-07-01,20:50:56.000,182,11060216,-795,0,1751403055,12672.54874423,37.637348939999356,54287.98475448001 2025-07-01,20:50:57.000,182,11060211,-795,0,1751403056,12672.50832637,37.61620155000128,54287.893921920004 2025-07-01,20:50:58.000,182,11060218,-795,0,1751403057,12672.5285353,37.60210329000256,54287.95680600001 2025-07-01,20:50:59.000,182,11060245,-795,0,1751403058,12672.56895316,37.61620155000128,54287.93584464001 2025-07-01,20:51:00.000,182,11060155,-795,0,1751403059,12672.535271609995,37.61620155000128,54287.87296056 2025-07-01,20:51:01.000,182,11060215,-795,0,1751403060,12672.54874423,37.60915242000192,54287.698282560006 2025-07-01,20:51:02.000,182,11060223,-795,0,1751403061,12672.56221684999,37.62325068000064,54287.57251440001 2025-07-01,20:51:03.000,182,11060193,-795,0,1751403062,12672.535271609995,37.63029981,54287.54456592 2025-07-01,20:51:04.000,182,11060250,-795,0,1751403063,12672.54874423,37.58095590000448,54287.48866896 2025-07-01,20:51:05.000,182,11060255,-795,0,1751403064,12672.64305256999,37.524562860002334,54287.94283176 2025-07-01,20:51:06.000,182,11060210,-795,0,1751403065,12672.62284363999,37.53161199000169,54287.85898632001 2025-07-01,20:51:07.000,182,11060222,-795,0,1751403066,12672.60263470999,37.53161199000169,54287.87994768 2025-07-01,20:51:08.000,182,11060233,-795,0,1751403067,12672.575689469995,37.4963663400049,54287.71924392001 2025-07-01,20:51:09.000,182,11060198,-795,0,1751403068,12672.56221684999,37.475218949999544,54287.83103784 2025-07-01,20:51:10.000,182,11060216,-795,0,1751403069,12672.676734119996,37.48931720999826,54287.67033408001 2025-07-01,20:51:11.000,182,11060232,-795,0,1751403070,12672.723888289991,37.510464600003615,54287.726231040004 2025-07-01,20:51:12.000,182,11060260,-795,0,1751403071,12672.71041567,37.4822680799989,54287.75417952 2025-07-01,20:51:13.000,182,11060278,-795,0,1751403072,12672.703679359991,37.468169820000185,54287.87994768 2025-07-01,20:51:14.000,182,11060209,-795,0,1751403073,12672.75083353,37.43997330000275,54287.98475448001 2025-07-01,20:51:15.000,182,11060214,-795,0,1751403074,12672.797987699996,37.461120690000826,54288.08956128 2025-07-01,20:51:16.000,182,11060267,-795,0,1751403075,12672.811460320001,37.44702243000211,54288.04763856 2025-07-01,20:51:17.000,182,11060234,-795,0,1751403076,12672.77104246,37.468169820000185,54288.061612800004 2025-07-01,20:51:18.000,182,11060210,-795,0,1751403077,12672.77104246,37.475218949999544,54287.8519992 2025-07-01,20:51:19.000,182,11060260,-795,0,1751403078,12672.791251390001,37.4963663400049,54287.76116664 2025-07-01,20:51:20.000,182,11060226,-795,0,1751403079,12672.831669250001,37.510464600003615,54287.7122568 2025-07-01,20:51:21.000,182,11060255,-795,0,1751403080,12672.892296040001,37.53866112000105,54287.90090904 2025-07-01,20:51:22.000,182,11060184,-795,0,1751403081,12672.892296040001,37.53161199000169,54288.201355200006 2025-07-01,20:51:23.000,182,11060276,-795,0,1751403082,12672.912504970001,37.56685763999849,54288.12449688001 2025-07-01,20:51:24.000,182,11060251,-795,0,1751403083,12672.885559729992,37.58095590000448,54288.08956128 2025-07-01,20:51:25.000,182,11060160,-795,0,1751403084,12672.912504970001,37.60210329000256,54288.11750976 2025-07-01,20:51:26.000,182,11060206,-795,0,1751403085,12672.912504970001,37.637348939999356,54288.12449688001 2025-07-01,20:51:27.000,182,11060259,-795,0,1751403086,12672.952922830002,37.651447199998074,54287.81706360001 2025-07-01,20:51:28.000,182,11060227,-795,0,1751403087,12672.932713900002,37.65849633000471,54287.87994768 2025-07-01,20:51:29.000,182,11060223,-795,0,1751403088,12672.993340690002,37.67964372000279,54287.93584464001 2025-07-01,20:51:30.000,182,11060265,-795,0,1751403089,12673.087649029992,37.637348939999356,54288.229303680004 2025-07-01,20:51:31.000,182,11060244,-795,0,1751403090,12673.107857959993,37.65849633000471,54288.306162 2025-07-01,20:51:32.000,182,11060195,-795,0,1751403091,12673.094385340002,37.62325068000064,54288.131484000005 2025-07-01,20:51:33.000,182,11060257,-795,0,1751403092,12673.128066889993,37.5950541600032,54288.20834232 2025-07-01,20:51:34.000,182,11060199,-795,0,1751403093,12673.175221060003,37.60210329000256,54288.06859992 2025-07-01,20:51:35.000,182,11060252,-795,0,1751403094,12673.195429990003,37.60210329000256,54288.13847112 2025-07-01,20:51:36.000,182,11060220,-795,0,1751403095,12673.289738329993,37.56685763999849,54287.99872872 2025-07-01,20:51:37.000,182,11060266,-795,0,1751403096,12673.357101429989,37.54571025000041,54288.0965484 2025-07-01,20:51:38.000,182,11060255,-795,0,1751403097,12673.384046669998,37.53866112000105,54287.97776736 2025-07-01,20:51:39.000,182,11060242,-795,0,1751403098,12673.431200839994,37.510464600003615,54288.21532944 2025-07-01,20:51:40.000,182,11060186,-795,0,1751403099,12673.532245489994,37.4822680799989,54288.20834232 2025-07-01,20:51:41.000,182,11060221,-795,0,1751403100,12673.6063449,37.454071560001466,54288.27821352 2025-07-01,20:51:42.000,182,11060248,-795,0,1751403101,12673.68718062,37.454071560001466,54288.27122640001 2025-07-01,20:51:43.000,182,11060209,-795,0,1751403102,12673.673707999995,37.43292417000339,54288.19436808001 2025-07-01,20:51:44.000,182,11060239,-795,0,1751403103,12673.774752649995,37.36243287000252,54287.80308936 2025-07-01,20:51:45.000,182,11060234,-795,0,1751403104,12673.815170509995,37.461120690000826,54288.00571584001 2025-07-01,20:51:46.000,182,11060235,-795,0,1751403105,12673.92968778,37.454071560001466,54288.14545824 2025-07-01,20:51:47.000,182,11060246,-795,0,1751403106,12673.976841949996,37.44702243000211,54288.27821352 2025-07-01,20:51:48.000,182,11060209,-795,0,1751403107,12673.936424089996,37.41882591000467,54288.2362908 2025-07-01,20:51:49.000,182,11060217,-795,0,1751403108,12674.023996119991,37.454071560001466,54288.348084720004 2025-07-01,20:51:50.000,182,11060224,-795,0,1751403109,12674.064413979992,37.475218949999544,54288.3760332 2025-07-01,20:51:51.000,182,11060265,-795,0,1751403110,12674.125040769992,37.510464600003615,54288.4459044 2025-07-01,20:51:52.000,182,11060270,-795,0,1751403111,12674.165458629992,37.54571025000041,54288.43891728001 2025-07-01,20:51:53.000,182,11060225,-795,0,1751403112,12674.199140179997,37.60210329000256,54288.26423928 2025-07-01,20:51:54.000,182,11060225,-795,0,1751403113,12674.259766969997,37.62325068000064,54288.26423928 2025-07-01,20:51:55.000,182,11060187,-795,0,1751403114,12674.320393759997,37.651447199998074,54288.369046080006 2025-07-01,20:51:56.000,182,11060216,-795,0,1751403115,12674.347338999993,37.644398069998715,54288.54372408 2025-07-01,20:51:57.000,182,11060227,-795,0,1751403116,12674.354075310002,37.700791110000864,54288.564685440004 2025-07-01,20:51:58.000,182,11060257,-795,0,1751403117,12674.313657450002,37.7289876299983,54288.48782712001 2025-07-01,20:51:59.000,182,11060236,-795,0,1751403118,12674.401229479998,37.693741980001505,54288.536736960006 2025-07-01,20:52:00.000,182,11060272,-795,0,1751403119,12674.482065199998,37.71488936999958,54288.65551800001 2025-07-01,20:52:01.000,182,11060262,-795,0,1751403120,12674.495537819988,37.67964372000279,54288.6205824 2025-07-01,20:52:02.000,182,11060265,-795,0,1751403121,12674.589846159994,37.65849633000471,54288.396994560004 2025-07-01,20:52:03.000,182,11060235,-795,0,1751403122,12674.650472949994,37.60915242000192,54288.55769832001 2025-07-01,20:52:04.000,182,11060253,-795,0,1751403123,12674.630264019994,37.57390676999785,54288.50180136 2025-07-01,20:52:05.000,182,11060226,-795,0,1751403124,12674.71783604999,37.517513730002975,54288.802247520005 2025-07-01,20:52:06.000,182,11060256,-795,0,1751403125,12674.731308669994,37.43997330000275,54288.78827328 2025-07-01,20:52:07.000,182,11060215,-795,0,1751403126,12674.77846283999,37.39767851999932,54288.83718312 2025-07-01,20:52:08.000,182,11060217,-795,0,1751403127,12674.73804497999,37.36948200000188,54288.683466480004 2025-07-01,20:52:09.000,182,11060214,-795,0,1751403128,12674.812144389995,37.35538374000316,54288.78827328 2025-07-01,20:52:10.000,182,11060249,-795,0,1751403129,12674.91992534999,37.277843310002936,54288.77429904001 2025-07-01,20:52:11.000,182,11060214,-795,0,1751403130,12674.90645273,37.29899070000101,54288.78827328 2025-07-01,20:52:12.000,182,11060200,-795,0,1751403131,12674.933397969995,37.235548529999505,54288.78128616 2025-07-01,20:52:13.000,182,11060258,-795,0,1751403132,12674.872771179995,37.20030288000271,54288.82320888001 2025-07-01,20:52:14.000,182,11060258,-795,0,1751403133,12674.90645273,37.172106359998,54288.88609296 2025-07-01,20:52:15.000,182,11060236,-795,0,1751403134,12674.94687059,37.15800809999928,54288.969938400005 2025-07-01,20:52:16.000,182,11060257,-795,0,1751403135,12674.96707952,37.16505722999864,54288.96295128001 2025-07-01,20:52:17.000,182,11060216,-795,0,1751403136,12674.96034320999,37.15800809999928,54288.900067200004 2025-07-01,20:52:18.000,182,11060285,-795,0,1751403137,12674.872771179995,37.19325375000335,54288.65551800001 2025-07-01,20:52:19.000,182,11060219,-795,0,1751403138,12675.00076106999,37.19325375000335,54288.753337680006 2025-07-01,20:52:20.000,182,11060128,-795,0,1751403139,12675.034442619995,37.242597659998864,54288.71141496 2025-07-01,20:52:21.000,182,11060282,-795,0,1751403140,12675.034442619995,37.25669592000486,54288.66250512 2025-07-01,20:52:22.000,182,11060254,-795,0,1751403141,12674.953606899995,37.29899070000101,54288.82320888001 2025-07-01,20:52:23.000,182,11060229,-795,0,1751403142,12675.034442619995,37.29899070000101,54288.90705432 2025-07-01,20:52:24.000,182,11060257,-795,0,1751403143,12675.014233689995,37.32718721999845,54288.830196 2025-07-01,20:52:25.000,182,11060206,-795,0,1751403144,12675.054651549995,37.35538374000316,54288.921028560006 2025-07-01,20:52:26.000,182,11060197,-795,0,1751403145,12675.115278339996,37.40472764999868,54289.004874 2025-07-01,20:52:27.000,182,11060273,-795,0,1751403146,12675.135487269996,37.40472764999868,54288.851157360004 2025-07-01,20:52:28.000,182,11060225,-795,0,1751403147,12675.074860479996,37.40472764999868,54288.54372408 2025-07-01,20:52:29.000,182,11060229,-795,0,1751403148,12675.06812417,37.454071560001466,54288.60660816001 2025-07-01,20:52:30.000,182,11060225,-795,0,1751403149,12675.074860479996,37.40472764999868,54288.61359528 2025-07-01,20:52:31.000,182,11060229,-795,0,1751403150,12675.12875096,37.40472764999868,54288.99089976001 2025-07-01,20:52:32.000,182,11060278,-795,0,1751403151,12675.14895989,37.41882591000467,54288.96295128001 2025-07-01,20:52:33.000,182,11060324,-795,0,1751403152,12675.135487269996,37.42587504000403,54288.96295128001 2025-07-01,20:52:34.000,182,11060255,-795,0,1751403153,12675.142223579991,37.475218949999544,54288.900067200004 2025-07-01,20:52:35.000,182,11060274,-795,0,1751403154,12675.175905129996,37.43292417000339,54288.99788688 2025-07-01,20:52:36.000,182,11060254,-795,0,1751403155,12675.202850369991,37.411776779998036,54288.65551800001 2025-07-01,20:52:37.000,182,11060271,-795,0,1751403156,12675.216322989996,37.40472764999868,54288.67647936001 2025-07-01,20:52:38.000,182,11060224,-795,0,1751403157,12675.175905129996,37.39767851999932,54288.50180136 2025-07-01,20:52:39.000,182,11060229,-795,0,1751403158,12675.229795610001,37.36243287000252,54288.81622176 2025-07-01,20:52:40.000,182,11060302,-795,0,1751403159,12675.18937775,37.36948200000188,54288.78128616 2025-07-01,20:52:41.000,182,11060226,-795,0,1751403160,12675.243268229991,37.32013808999909,54288.86513160001 2025-07-01,20:52:42.000,182,11060207,-795,0,1751403161,12675.344312879992,37.29899070000101,54288.99089976001 2025-07-01,20:52:43.000,182,11060271,-795,0,1751403162,12675.344312879992,37.277843310002936,54288.99788688 2025-07-01,20:52:44.000,182,11060219,-795,0,1751403163,12675.398203359997,37.25669592000486,54288.91404144001 2025-07-01,20:52:45.000,182,11060248,-795,0,1751403164,12675.377994429997,37.242597659998864,54288.66250512 2025-07-01,20:52:46.000,182,11060275,-795,0,1751403165,12675.384730739992,37.22145027000079,54288.52276272 2025-07-01,20:52:47.000,182,11060256,-795,0,1751403166,12675.431884910002,37.22145027000079,54288.704427840006 2025-07-01,20:52:48.000,182,11060232,-795,0,1751403167,12675.418412289997,37.19325375000335,54288.82320888001 2025-07-01,20:52:49.000,182,11060221,-795,0,1751403168,12675.485775389992,37.22145027000079,54288.88609296 2025-07-01,20:52:50.000,182,11060245,-795,0,1751403169,12675.553138490002,37.20030288000271,54288.98391264 2025-07-01,20:52:51.000,182,11060271,-795,0,1751403170,12675.586820039993,37.242597659998864,54289.004874 2025-07-01,20:52:52.000,182,11060288,-795,0,1751403171,12675.580083729998,37.22145027000079,54288.96295128001 2025-07-01,20:52:53.000,182,11060233,-795,0,1751403172,12675.472302770002,37.24964678999822,54288.39000744001 2025-07-01,20:52:54.000,182,11060146,-795,0,1751403173,12675.586820039993,37.29899070000101,54288.704427840006 2025-07-01,20:52:55.000,182,11060221,-795,0,1751403174,12675.627237899993,37.3483346100038,54288.683466480004 2025-07-01,20:52:56.000,182,11060234,-795,0,1751403175,12675.526193249993,37.36243287000252,54288.60660816001 2025-07-01,20:52:57.000,182,11060258,-795,0,1751403176,12675.620501589998,37.3835802600006,54288.969938400005 2025-07-01,20:52:58.000,182,11060271,-795,0,1751403177,12675.586820039993,37.40472764999868,54288.82320888001 2025-07-01,20:52:59.000,182,11060235,-795,0,1751403178,12675.674392069988,37.461120690000826,54288.97692552 2025-07-01,20:53:00.000,182,11060206,-795,0,1751403179,12675.714809929988,37.53161199000169,54289.06077096001 2025-07-01,20:53:01.000,182,11060239,-795,0,1751403180,12675.674392069988,37.58095590000448,54289.039809600006 2025-07-01,20:53:02.000,182,11060242,-795,0,1751403181,12675.728282549993,37.61620155000128,54288.830196 2025-07-01,20:53:03.000,182,11060232,-795,0,1751403182,12675.667655759993,37.63029981,54288.732376320004 2025-07-01,20:53:04.000,182,11060274,-795,0,1751403183,12675.633974210003,37.700791110000864,54288.704427840006 2025-07-01,20:53:05.000,182,11060261,-795,0,1751403184,12675.728282549993,37.70784024000022,54289.1446164 2025-07-01,20:53:06.000,182,11060259,-795,0,1751403185,12675.775436719989,37.70784024000022,54289.16557776 2025-07-01,20:53:07.000,182,11060283,-795,0,1751403186,12675.815854579989,37.72193849999894,54289.2843588 2025-07-01,20:53:08.000,182,11060280,-795,0,1751403187,12675.714809929988,37.7289876299983,54289.04679672 2025-07-01,20:53:09.000,182,11060217,-795,0,1751403188,12675.775436719989,37.75718415000301,54289.11666792 2025-07-01,20:53:10.000,182,11060234,-795,0,1751403189,12675.809118269994,37.73603675999766,54289.018848240004 2025-07-01,20:53:11.000,182,11060243,-795,0,1751403190,12675.836063509989,37.7289876299983,54289.06077096001 2025-07-01,20:53:12.000,182,11060271,-795,0,1751403191,12675.836063509989,37.76423328000237,54289.03282248001 2025-07-01,20:53:13.000,182,11060253,-795,0,1751403192,12675.849536129994,37.67259459000343,54289.12365504 2025-07-01,20:53:14.000,182,11060210,-795,0,1751403193,12675.883217679999,37.65849633000471,54289.27737168001 2025-07-01,20:53:15.000,182,11060296,-795,0,1751403194,12675.89669029999,37.644398069998715,54289.36820424001 2025-07-01,20:53:16.000,182,11060241,-795,0,1751403195,12675.869745059994,37.60915242000192,54289.305320160005 2025-07-01,20:53:17.000,182,11060260,-795,0,1751403196,12675.869745059994,37.60210329000256,54289.29134592 2025-07-01,20:53:18.000,182,11060248,-795,0,1751403197,12675.761964099998,37.53161199000169,54289.137629280005 2025-07-01,20:53:19.000,182,11060267,-795,0,1751403198,12675.836063509989,37.53866112000105,54289.01186112001 2025-07-01,20:53:20.000,182,11060255,-795,0,1751403199,12675.842799819999,37.54571025000041,54289.03282248001 2025-07-01,20:53:21.000,182,11060280,-795,0,1751403200,12675.889953989994,37.55980850999913,54289.186539120004 2025-07-01,20:53:22.000,182,11060248,-795,0,1751403201,12675.903426609999,37.53161199000169,54289.39615272001 2025-07-01,20:53:23.000,182,11060283,-795,0,1751403202,12675.842799819999,37.54571025000041,54289.4590368 2025-07-01,20:53:24.000,182,11060205,-795,0,1751403203,12675.795645649989,37.55275937999977,54289.2843588 2025-07-01,20:53:25.000,182,11060272,-795,0,1751403204,12675.809118269994,37.54571025000041,54289.375191360006 2025-07-01,20:53:26.000,182,11060235,-795,0,1751403205,12675.822590889999,37.55980850999913,54289.375191360006 2025-07-01,20:53:27.000,182,11060269,-795,0,1751403206,12675.815854579989,37.58800503000384,54289.1446164 2025-07-01,20:53:28.000,182,11060256,-795,0,1751403207,12675.761964099998,37.644398069998715,54288.96295128001 2025-07-01,20:53:29.000,182,11060257,-795,0,1751403208,12675.782173029998,37.67259459000343,54289.137629280005 2025-07-01,20:53:30.000,182,11060240,-795,0,1751403209,12675.856272439989,37.693741980001505,54289.22846184001 2025-07-01,20:53:31.000,182,11060261,-795,0,1751403210,12675.822590889999,37.700791110000864,54289.47999816 2025-07-01,20:53:32.000,182,11060240,-795,0,1751403211,12675.836063509989,37.686692850002146,54289.43108832 2025-07-01,20:53:33.000,182,11060280,-795,0,1751403212,12675.809118269994,37.750135020003654,54289.29833304001 2025-07-01,20:53:34.000,182,11060247,-795,0,1751403213,12675.836063509989,37.77833154000109,54289.32628152001 2025-07-01,20:53:35.000,182,11060271,-795,0,1751403214,12675.89669029999,37.79947892999917,54289.403139840004 2025-07-01,20:53:36.000,182,11060243,-795,0,1751403215,12675.93710815999,37.82062632000452,54289.186539120004 2025-07-01,20:53:37.000,182,11060250,-795,0,1751403216,12675.950580779994,37.82767545000388,54289.10269368 2025-07-01,20:53:38.000,182,11060228,-795,0,1751403217,12675.923635539999,37.82767545000388,54289.0747452 2025-07-01,20:53:39.000,182,11060295,-795,0,1751403218,12675.98426233,37.82062632000452,54289.256410320006 2025-07-01,20:53:40.000,182,11060238,-795,0,1751403219,12676.05836173999,37.813577189997886,54289.521920880004 2025-07-01,20:53:41.000,182,11060275,-795,0,1751403220,12676.03815280999,37.82062632000452,54289.51493376001 2025-07-01,20:53:42.000,182,11060257,-795,0,1751403221,12676.02468019,37.82767545000388,54289.60576632 2025-07-01,20:53:43.000,182,11060250,-795,0,1751403222,12676.02468019,37.82062632000452,54289.528908 2025-07-01,20:53:44.000,182,11060267,-795,0,1751403223,12675.98426233,37.85587197000132,54289.49397240001 2025-07-01,20:53:45.000,182,11060290,-795,0,1751403224,12676.04488912,37.862921100000676,54289.473011040005 2025-07-01,20:53:46.000,182,11060298,-795,0,1751403225,12676.011207569994,37.884068489998754,54289.473011040005 2025-07-01,20:53:47.000,182,11060208,-795,0,1751403226,12675.903426609999,37.919314140002825,54289.45204968 2025-07-01,20:53:48.000,182,11060239,-795,0,1751403227,12675.876481369989,37.89816675000475,54289.473011040005 2025-07-01,20:53:49.000,182,11060295,-795,0,1751403228,12675.863008749999,37.926363270002184,54289.60576632 2025-07-01,20:53:50.000,182,11060216,-795,0,1751403229,12675.815854579989,37.919314140002825,54289.375191360006 2025-07-01,20:53:51.000,182,11060274,-795,0,1751403230,12675.910162919994,37.933412400001544,54289.46602392001 2025-07-01,20:53:52.000,182,11060263,-795,0,1751403231,12675.829327199994,37.98275631000433,54289.48698528 2025-07-01,20:53:53.000,182,11060273,-795,0,1751403232,12675.856272439989,37.99685457000305,54289.24243608 2025-07-01,20:53:54.000,182,11060243,-795,0,1751403233,12675.849536129994,38.03210021999985,54289.27038456 2025-07-01,20:53:55.000,182,11060257,-795,0,1751403234,12675.842799819999,38.01800196000113,54289.33326864 2025-07-01,20:53:56.000,182,11060233,-795,0,1751403235,12675.795645649989,38.06734587000392,54289.24243608 2025-07-01,20:53:57.000,182,11060227,-795,0,1751403236,12675.869745059994,38.03210021999985,54289.46602392001 2025-07-01,20:53:58.000,182,11060217,-795,0,1751403237,12675.735018859988,38.053247609997925,54289.32628152001 2025-07-01,20:53:59.000,182,11060254,-795,0,1751403238,12675.802381959998,38.088493260002,54289.34724288001 2025-07-01,20:54:00.000,182,11060243,-795,0,1751403239,12675.795645649989,38.088493260002,54289.403139840004 2025-07-01,20:54:01.000,182,11060276,-795,0,1751403240,12675.910162919994,38.053247609997925,54289.53589512001 2025-07-01,20:54:02.000,182,11060244,-795,0,1751403241,12675.930371849994,38.095542390001356,54289.36121712 2025-07-01,20:54:03.000,182,11060255,-795,0,1751403242,12675.93710815999,38.08144413000264,54289.27038456 2025-07-01,20:54:04.000,182,11060189,-795,0,1751403243,12675.876481369989,38.095542390001356,54289.32628152001 2025-07-01,20:54:05.000,182,11060168,-795,0,1751403244,12675.93710815999,38.03914934999921,54289.591792080006 2025-07-01,20:54:06.000,182,11060256,-795,0,1751403245,12675.91689922999,38.06029674000456,54289.58480496001 2025-07-01,20:54:07.000,182,11060286,-795,0,1751403246,12675.970789709994,37.9757071799977,54289.542882240006 2025-07-01,20:54:08.000,182,11060242,-795,0,1751403247,12675.802381959998,38.01800196000113,54289.41711408001 2025-07-01,20:54:09.000,182,11060266,-795,0,1751403248,12675.849536129994,38.046198479998566,54289.58480496001 2025-07-01,20:54:10.000,182,11060233,-795,0,1751403249,12675.910162919994,37.99685457000305,54289.591792080006 2025-07-01,20:54:11.000,182,11060268,-795,0,1751403250,12675.930371849994,37.99685457000305,54289.4590368 2025-07-01,20:54:12.000,182,11060185,-795,0,1751403251,12675.849536129994,38.00390370000241,54289.34724288001 2025-07-01,20:54:13.000,182,11060234,-795,0,1751403252,12675.849536129994,37.98980544000369,54289.305320160005 2025-07-01,20:54:14.000,182,11060314,-795,0,1751403253,12675.815854579989,38.00390370000241,54289.521920880004 2025-07-01,20:54:15.000,182,11060268,-795,0,1751403254,12675.876481369989,37.96160891999898,54289.65467616 2025-07-01,20:54:16.000,182,11060245,-795,0,1751403255,12675.761964099998,38.00390370000241,54289.53589512001 2025-07-01,20:54:17.000,182,11060292,-795,0,1751403256,12675.775436719989,38.00390370000241,54289.49397240001 2025-07-01,20:54:18.000,182,11060209,-795,0,1751403257,12675.714809929988,38.00390370000241,54289.46602392001 2025-07-01,20:54:19.000,182,11060277,-795,0,1751403258,12675.802381959998,38.08144413000264,54289.3192944 2025-07-01,20:54:20.000,182,11060184,-795,0,1751403259,12675.815854579989,38.06734587000392,54289.305320160005 2025-07-01,20:54:21.000,182,11060265,-795,0,1751403260,12675.842799819999,38.102591520000715,54289.256410320006 2025-07-01,20:54:22.000,182,11060266,-795,0,1751403261,12675.822590889999,38.07439500000328,54289.48698528 2025-07-01,20:54:23.000,182,11060233,-795,0,1751403262,12675.795645649989,38.03914934999921,54289.45204968 2025-07-01,20:54:24.000,182,11060251,-795,0,1751403263,12675.815854579989,38.11668977999943,54289.36820424001 2025-07-01,20:54:25.000,182,11060263,-795,0,1751403264,12675.889953989994,38.12373890999879,54289.47999816 2025-07-01,20:54:26.000,182,11060261,-795,0,1751403265,12675.93710815999,38.17308282000158,54289.41711408001 2025-07-01,20:54:27.000,182,11060294,-795,0,1751403266,12675.99773494999,38.158984560002864,54289.29134592 2025-07-01,20:54:28.000,182,11060227,-795,0,1751403267,12675.95731708999,38.158984560002864,54289.01186112001 2025-07-01,20:54:29.000,182,11060256,-795,0,1751403268,12676.071834359995,38.109640650000074,54289.10269368 2025-07-01,20:54:30.000,182,11060162,-795,0,1751403269,12676.071834359995,38.109640650000074,54289.15160352 2025-07-01,20:54:31.000,182,11060242,-795,0,1751403270,12676.13919745999,38.01800196000113,54289.49397240001 2025-07-01,20:54:32.000,182,11060267,-795,0,1751403271,12676.071834359995,38.03210021999985,54289.60576632 2025-07-01,20:54:33.000,182,11060202,-795,0,1751403272,12676.152670079995,37.98980544000369,54289.65467616 2025-07-01,20:54:34.000,182,11060240,-795,0,1751403273,12676.132461149995,37.98275631000433,54289.62672768 2025-07-01,20:54:35.000,182,11060259,-795,0,1751403274,12676.19982424999,37.98980544000369,54289.74550872 2025-07-01,20:54:36.000,182,11060183,-795,0,1751403275,12676.14593377,38.01095283000177,54289.375191360006 2025-07-01,20:54:37.000,182,11060241,-795,0,1751403276,12676.18635163,37.95455978999962,54289.39615272001 2025-07-01,20:54:38.000,182,11060272,-795,0,1751403277,12676.011207569994,37.96160891999898,54289.1446164 2025-07-01,20:54:39.000,182,11060263,-795,0,1751403278,12676.152670079995,37.912265010003466,54289.5987792 2025-07-01,20:54:40.000,182,11060247,-795,0,1751403279,12676.1661427,37.89816675000475,54289.79441856 2025-07-01,20:54:41.000,182,11060246,-795,0,1751403280,12676.22003317999,37.869970230000035,54289.89223824 2025-07-01,20:54:42.000,182,11060221,-795,0,1751403281,12676.132461149995,37.884068489998754,54289.75249584001 2025-07-01,20:54:43.000,182,11060271,-795,0,1751403282,12676.071834359995,37.862921100000676,54289.75249584001 2025-07-01,20:54:44.000,182,11060235,-795,0,1751403283,12676.11898852999,37.90521588000411,54289.82935416001 2025-07-01,20:54:45.000,182,11060249,-795,0,1751403284,12676.12572484,37.9404615300009,54289.56384360001 2025-07-01,20:54:46.000,182,11060240,-795,0,1751403285,12676.09877959999,37.96160891999898,54289.58480496001 2025-07-01,20:54:47.000,182,11060274,-795,0,1751403286,12676.03815280999,37.933412400001544,54289.27737168001 2025-07-01,20:54:48.000,182,11060259,-795,0,1751403287,12675.883217679999,37.99685457000305,54289.53589512001 2025-07-01,20:54:49.000,182,11060228,-795,0,1751403288,12676.02468019,38.03914934999921,54289.74550872 2025-07-01,20:54:50.000,182,11060297,-795,0,1751403289,12676.00447126,38.06029674000456,54289.6686504 2025-07-01,20:54:51.000,182,11060300,-795,0,1751403290,12676.11898852999,38.095542390001356,54289.74550872 2025-07-01,20:54:52.000,182,11060265,-795,0,1751403291,12676.10551591,38.102591520000715,54289.759482960006 2025-07-01,20:54:53.000,182,11060263,-795,0,1751403292,12676.17961531999,38.102591520000715,54289.50095952 2025-07-01,20:54:54.000,182,11060262,-795,0,1751403293,12676.15940638999,38.12373890999879,54289.46602392001 2025-07-01,20:54:55.000,182,11060277,-795,0,1751403294,12676.213296869995,38.095542390001356,54289.43807544 2025-07-01,20:54:56.000,182,11060213,-795,0,1751403295,12676.26718735,38.102591520000715,54289.710573120006 2025-07-01,20:54:57.000,182,11060304,-795,0,1751403296,12676.374968309996,38.08144413000264,54289.85031552001 2025-07-01,20:54:58.000,182,11060252,-795,0,1751403297,12676.422122479991,38.07439500000328,54289.7734572 2025-07-01,20:54:59.000,182,11060243,-795,0,1751403298,12676.40864986,38.095542390001356,54289.62672768 2025-07-01,20:55:00.000,182,11060242,-795,0,1751403299,12676.543376059992,38.088493260002,54289.86428976 2025-07-01,20:55:01.000,182,11060290,-795,0,1751403300,12676.604002849992,38.06734587000392,54289.759482960006 2025-07-01,20:55:02.000,182,11060275,-795,0,1751403301,12676.610739160002,38.102591520000715,54289.521920880004 2025-07-01,20:55:03.000,182,11060283,-795,0,1751403302,12676.691574880002,38.06734587000392,54289.542882240006 2025-07-01,20:55:04.000,182,11060249,-795,0,1751403303,12676.651157020002,38.088493260002,54289.50095952 2025-07-01,20:55:05.000,182,11060222,-795,0,1751403304,12676.718520119997,38.03914934999921,54289.81537992 2025-07-01,20:55:06.000,182,11060263,-795,0,1751403305,12676.745465359993,38.02505109000049,54289.927173840006 2025-07-01,20:55:07.000,182,11060306,-795,0,1751403306,12676.758937979997,38.03914934999921,54290.01101928 2025-07-01,20:55:08.000,182,11060212,-795,0,1751403307,12676.570321300002,38.07439500000328,54289.591792080006 2025-07-01,20:55:09.000,182,11060238,-795,0,1751403308,12676.758937979997,38.109640650000074,54289.87127688001 2025-07-01,20:55:10.000,182,11060269,-795,0,1751403309,12676.792619530002,38.13783717000479,54289.82935416001 2025-07-01,20:55:11.000,182,11060231,-795,0,1751403310,12676.799355839998,38.158984560002864,54289.738521600004 2025-07-01,20:55:12.000,182,11060212,-795,0,1751403311,12676.738729049997,38.20127933999902,54289.60576632 2025-07-01,20:55:13.000,182,11060289,-795,0,1751403312,12676.772410600002,38.23652499000309,54289.66166328001 2025-07-01,20:55:14.000,182,11060279,-795,0,1751403313,12676.799355839998,38.24357412000245,54290.01101928 2025-07-01,20:55:15.000,182,11060272,-795,0,1751403314,12676.779146909998,38.335212810001394,54290.06691624001 2025-07-01,20:55:16.000,182,11060182,-795,0,1751403315,12676.725256429992,38.40570411000226,54289.96210944 2025-07-01,20:55:17.000,182,11060284,-795,0,1751403316,12676.684838569992,38.40570411000226,54289.906212480004 2025-07-01,20:55:18.000,182,11060259,-795,0,1751403317,12676.570321300002,38.47619541000313,54289.79441856 2025-07-01,20:55:19.000,182,11060236,-795,0,1751403318,12676.597266539997,38.553735840003355,54289.61974056 2025-07-01,20:55:20.000,182,11060269,-795,0,1751403319,12676.610739160002,38.617178010004864,54289.68262464001 2025-07-01,20:55:21.000,182,11060277,-795,0,1751403320,12676.691574880002,38.58898149000015,54289.72454736 2025-07-01,20:55:22.000,182,11060275,-795,0,1751403321,12676.644420709992,38.553735840003355,54289.83634128 2025-07-01,20:55:23.000,182,11060266,-795,0,1751403322,12676.671365950002,38.46914628000377,54289.85031552001 2025-07-01,20:55:24.000,182,11060165,-795,0,1751403323,12676.785883219993,38.4339006299997,54289.83634128 2025-07-01,20:55:25.000,182,11060251,-795,0,1751403324,12676.947554659993,38.447998889998416,54289.808392800005 2025-07-01,20:55:26.000,182,11060217,-795,0,1751403325,12676.893664179988,38.560784970002715,54289.689611760004 2025-07-01,20:55:27.000,182,11060260,-795,0,1751403326,12676.934082039988,38.617178010004864,54289.78743144 2025-07-01,20:55:28.000,182,11060245,-795,0,1751403327,12676.886927869993,38.67357104999974,54289.69659888 2025-07-01,20:55:29.000,182,11060256,-795,0,1751403328,12676.907136799993,38.680620179999096,54289.808392800005 2025-07-01,20:55:30.000,182,11060253,-795,0,1751403329,12676.812828460002,38.67357104999974,54289.759482960006 2025-07-01,20:55:31.000,182,11060277,-795,0,1751403330,12676.893664179988,38.617178010004864,54290.16473592001 2025-07-01,20:55:32.000,182,11060243,-795,0,1751403331,12676.839773699998,38.57488323000143,54290.15076168 2025-07-01,20:55:33.000,182,11060249,-795,0,1751403332,12676.866718939993,38.518490189999284,54290.13678744001 2025-07-01,20:55:34.000,182,11060239,-795,0,1751403333,12676.785883219993,38.46209715000441,54290.00403216 2025-07-01,20:55:35.000,182,11060259,-795,0,1751403334,12676.799355839998,38.41275324000162,54289.94813520001 2025-07-01,20:55:36.000,182,11060258,-795,0,1751403335,12676.779146909998,38.40570411000226,54289.88525112 2025-07-01,20:55:37.000,182,11060259,-795,0,1751403336,12676.826301079993,38.335212810001394,54289.86428976 2025-07-01,20:55:38.000,182,11060225,-795,0,1751403337,12676.745465359993,38.26472151000053,54289.70358600001 2025-07-01,20:55:39.000,182,11060234,-795,0,1751403338,12676.731992740002,38.24357412000245,54289.808392800005 2025-07-01,20:55:40.000,182,11060150,-795,0,1751403339,12676.745465359993,38.21537759999774,54289.976083680005 2025-07-01,20:55:41.000,182,11060261,-795,0,1751403340,12676.698311189997,38.151935430003505,54289.878264000006 2025-07-01,20:55:42.000,182,11060286,-795,0,1751403341,12676.657893329997,38.16603369000222,54289.94114808 2025-07-01,20:55:43.000,182,11060241,-795,0,1751403342,12676.610739160002,38.13078803999815,54289.76647008 2025-07-01,20:55:44.000,182,11060283,-795,0,1751403343,12676.577057609997,38.109640650000074,54289.759482960006 2025-07-01,20:55:45.000,182,11060252,-795,0,1751403344,12676.671365950002,38.144886300004146,54289.70358600001 2025-07-01,20:55:46.000,182,11060236,-795,0,1751403345,12676.657893329997,38.13078803999815,54289.7734572 2025-07-01,20:55:47.000,182,11060250,-795,0,1751403346,12676.671365950002,38.151935430003505,54289.73153448001 2025-07-01,20:55:48.000,182,11060205,-795,0,1751403347,12676.523167129992,38.18013195000094,54289.738521600004 2025-07-01,20:55:49.000,182,11060254,-795,0,1751403348,12676.570321300002,38.144886300004146,54289.61974056 2025-07-01,20:55:50.000,182,11060211,-795,0,1751403349,12676.570321300002,38.23652499000309,54289.92018672001 2025-07-01,20:55:51.000,182,11060246,-795,0,1751403350,12676.630948090002,38.22242673000437,54290.03198064 2025-07-01,20:55:52.000,182,11060270,-795,0,1751403351,12676.678102259997,38.25062325000181,54290.05992912 2025-07-01,20:55:53.000,182,11060268,-795,0,1751403352,12676.711783810002,38.271770639999886,54289.878264000006 2025-07-01,20:55:54.000,182,11060197,-795,0,1751403353,12676.698311189997,38.30701629000396,54289.927173840006 2025-07-01,20:55:55.000,182,11060272,-795,0,1751403354,12676.684838569992,38.2999671600046,54289.9131996 2025-07-01,20:55:56.000,182,11060224,-795,0,1751403355,12676.705047499992,38.321114550002676,54289.976083680005 2025-07-01,20:55:57.000,182,11060304,-795,0,1751403356,12676.765674289993,38.271770639999886,54290.17871016 2025-07-01,20:55:58.000,182,11060249,-795,0,1751403357,12676.637684399997,38.25767238000117,54289.99005792 2025-07-01,20:55:59.000,182,11060283,-795,0,1751403358,12676.678102259997,38.22242673000437,54290.1577488 2025-07-01,20:56:00.000,182,11060319,-795,0,1751403359,12676.738729049997,38.1871810800003,54290.27652984 2025-07-01,20:56:01.000,182,11060278,-795,0,1751403360,12676.806092149993,38.13783717000479,54290.29050408 2025-07-01,20:56:02.000,182,11060319,-795,0,1751403361,12676.731992740002,38.11668977999943,54289.9830708 2025-07-01,20:56:03.000,182,11060257,-795,0,1751403362,12676.718520119997,38.06029674000456,54289.99704504001 2025-07-01,20:56:04.000,182,11060254,-795,0,1751403363,12676.745465359993,38.03210021999985,54290.073903360004 2025-07-01,20:56:05.000,182,11060284,-795,0,1751403364,12676.698311189997,37.94751066000026,54290.1577488 2025-07-01,20:56:06.000,182,11060260,-795,0,1751403365,12676.738729049997,37.89816675000475,54290.26954272 2025-07-01,20:56:07.000,182,11060247,-795,0,1751403366,12676.671365950002,37.85587197000132,54290.094864720006 2025-07-01,20:56:08.000,182,11060249,-795,0,1751403367,12676.651157020002,37.813577189997886,54290.073903360004 2025-07-01,20:56:09.000,182,11060244,-795,0,1751403368,12676.718520119997,37.77833154000109,54290.213645760006 2025-07-01,20:56:10.000,182,11060266,-795,0,1751403369,12676.758937979997,37.750135020003654,54290.29050408 2025-07-01,20:56:11.000,182,11060288,-795,0,1751403370,12676.718520119997,37.70784024000022,54289.82935416001 2025-07-01,20:56:12.000,182,11060203,-795,0,1751403371,12676.806092149993,37.750135020003654,54289.92018672001 2025-07-01,20:56:13.000,182,11060277,-795,0,1751403372,12676.785883219993,37.71488936999958,54289.88525112 2025-07-01,20:56:14.000,182,11060257,-795,0,1751403373,12676.765674289993,37.65849633000471,54289.99704504001 2025-07-01,20:56:15.000,182,11060277,-795,0,1751403374,12676.812828460002,37.686692850002146,54289.96909656001 2025-07-01,20:56:16.000,182,11060282,-795,0,1751403375,12676.873455249988,37.693741980001505,54290.1228132 2025-07-01,20:56:17.000,182,11060298,-795,0,1751403376,12676.974499899989,37.67259459000343,54290.12980032 2025-07-01,20:56:18.000,182,11060314,-795,0,1751403377,12676.981236209998,37.651447199998074,54290.00403216 2025-07-01,20:56:19.000,182,11060237,-795,0,1751403378,12677.028390379994,37.62325068000064,54289.857302640004 2025-07-01,20:56:20.000,182,11060226,-795,0,1751403379,12677.075544549989,37.58095590000448,54289.82236704 2025-07-01,20:56:21.000,182,11060308,-795,0,1751403380,12677.021654069998,37.55980850999913,54289.68262464001 2025-07-01,20:56:22.000,182,11060278,-795,0,1751403381,12676.947554659993,37.60210329000256,54289.76647008 2025-07-01,20:56:23.000,182,11060261,-795,0,1751403382,12676.900400489998,37.651447199998074,54289.82236704 2025-07-01,20:56:24.000,182,11060304,-795,0,1751403383,12676.866718939993,37.743085890004295,54289.89223824 2025-07-01,20:56:25.000,182,11060272,-795,0,1751403384,12677.014917759989,37.78538067000045,54290.073903360004 2025-07-01,20:56:26.000,182,11060274,-795,0,1751403385,12677.068808239994,37.83472458000324,54290.1577488 2025-07-01,20:56:27.000,182,11060228,-795,0,1751403386,12677.122698719999,37.82767545000388,54290.1228132 2025-07-01,20:56:28.000,182,11060209,-795,0,1751403387,12677.068808239994,37.813577189997886,54289.69659888 2025-07-01,20:56:29.000,182,11060209,-795,0,1751403388,12677.11596240999,37.8417737100026,54289.759482960006 2025-07-01,20:56:30.000,182,11060252,-795,0,1751403389,12677.17658919999,37.84882284000196,54289.86428976 2025-07-01,20:56:31.000,182,11060290,-795,0,1751403390,12677.230479679994,37.85587197000132,54290.13678744001 2025-07-01,20:56:32.000,182,11060272,-795,0,1751403391,12677.21700705999,37.84882284000196,54290.18569728001 2025-07-01,20:56:33.000,182,11060231,-795,0,1751403392,12677.311315399995,37.869970230000035,54290.1228132 2025-07-01,20:56:34.000,182,11060306,-795,0,1751403393,12677.331524329995,37.884068489998754,54290.19967152 2025-07-01,20:56:35.000,182,11060294,-795,0,1751403394,12677.351733259995,37.85587197000132,54290.241594240004 2025-07-01,20:56:36.000,182,11060228,-795,0,1751403395,12677.40562374,37.84882284000196,54290.17172304 2025-07-01,20:56:37.000,182,11060263,-795,0,1751403396,12677.452777909995,37.884068489998754,54290.01800640001 2025-07-01,20:56:38.000,182,11060278,-795,0,1751403397,12677.34499695,37.89816675000475,54289.710573120006 2025-07-01,20:56:39.000,182,11060323,-795,0,1751403398,12677.40562374,37.90521588000411,54289.86428976 2025-07-01,20:56:40.000,182,11060224,-795,0,1751403399,12677.42583267,37.89816675000475,54289.99704504001 2025-07-01,20:56:41.000,182,11060246,-755,0,1751403400,12677.54034993999,37.9404615300009,54290.10883896 2025-07-01,20:56:42.000,182,11060273,-795,0,1751403401,12677.560558869991,37.9404615300009,54290.12980032 2025-07-01,20:56:43.000,182,11060273,-795,0,1751403402,12677.594240419996,37.9757071799977,54290.143774560005 2025-07-01,20:56:44.000,182,11060216,-795,0,1751403403,12677.574031489996,38.03210021999985,54289.99005792 2025-07-01,20:56:45.000,182,11060248,-795,0,1751403404,12677.634658279996,38.046198479998566,54289.94114808 2025-07-01,20:56:46.000,182,11060247,-795,0,1751403405,12677.621185659991,38.08144413000264,54289.94813520001 2025-07-01,20:56:47.000,182,11060237,-795,0,1751403406,12677.722230309992,38.11668977999943,54290.024993520005 2025-07-01,20:56:48.000,182,11060294,-795,0,1751403407,12677.681812449991,38.11668977999943,54290.045954880006 2025-07-01,20:56:49.000,182,11060289,-795,0,1751403408,12677.776120789997,38.151935430003505,54290.31845256 2025-07-01,20:56:50.000,182,11060279,-795,0,1751403409,12677.796329719997,38.16603369000222,54290.23460712001 2025-07-01,20:56:51.000,182,11060301,-795,0,1751403410,12677.850220200002,38.20127933999902,54290.4372336 2025-07-01,20:56:52.000,182,11060249,-795,0,1751403411,12677.863692819992,38.16603369000222,54290.4372336 2025-07-01,20:56:53.000,182,11060274,-795,0,1751403412,12677.830011270002,38.19423020999966,54290.26954272 2025-07-01,20:56:54.000,182,11060216,-795,0,1751403413,12677.836747579997,38.24357412000245,54290.11582608001 2025-07-01,20:56:55.000,182,11060246,-795,0,1751403414,12677.883901749992,38.1871810800003,54290.11582608001 2025-07-01,20:56:56.000,182,11060277,-795,0,1751403415,12677.897374369997,38.21537759999774,54290.17172304 2025-07-01,20:56:57.000,182,11060291,-795,0,1751403416,12677.897374369997,38.19423020999966,54290.31845256 2025-07-01,20:56:58.000,182,11060256,-795,0,1751403417,12677.850220200002,38.17308282000158,54290.29050408 2025-07-01,20:56:59.000,182,11060274,-795,0,1751403418,12677.910846990002,38.151935430003505,54290.45120784001 2025-07-01,20:57:00.000,182,11060273,-795,0,1751403419,12677.917583299997,38.13783717000479,54290.46518208 2025-07-01,20:57:01.000,182,11060256,-795,0,1751403420,12677.917583299997,38.13783717000479,54290.39531088 2025-07-01,20:57:02.000,182,11060296,-795,0,1751403421,12677.931055920002,38.144886300004146,54290.22063288 2025-07-01,20:57:03.000,182,11060225,-795,0,1751403422,12677.823274959992,38.158984560002864,54290.06691624001 2025-07-01,20:57:04.000,182,11060270,-795,0,1751403423,12677.789593410002,38.13783717000479,54290.13678744001 2025-07-01,20:57:05.000,182,11060271,-795,0,1751403424,12677.870429130002,38.11668977999943,54290.35338816001 2025-07-01,20:57:06.000,182,11060264,-795,0,1751403425,12677.856956509997,38.088493260002,54290.51409192 2025-07-01,20:57:07.000,182,11060262,-795,0,1751403426,12677.782857099992,38.109640650000074,54290.46518208 2025-07-01,20:57:08.000,182,11060227,-795,0,1751403427,12677.661603519991,38.13783717000479,54290.18569728001 2025-07-01,20:57:09.000,182,11060243,-795,0,1751403428,12677.688548760001,38.13078803999815,54290.262555600006 2025-07-01,20:57:10.000,182,11060262,-795,0,1751403429,12677.654867209996,38.12373890999879,54290.311465440005 2025-07-01,20:57:11.000,182,11060281,-795,0,1751403430,12677.708757690001,38.1871810800003,54290.073903360004 2025-07-01,20:57:12.000,182,11060240,-795,0,1751403431,12677.702021379991,38.18013195000094,54290.17871016 2025-07-01,20:57:13.000,182,11060282,-795,0,1751403432,12677.681812449991,38.22947586000373,54290.11582608001 2025-07-01,20:57:14.000,182,11060258,-795,0,1751403433,12677.661603519991,38.22242673000437,54290.311465440005 2025-07-01,20:57:15.000,182,11060244,-795,0,1751403434,12677.695285069996,38.26472151000053,54290.360375280005 2025-07-01,20:57:16.000,182,11060264,-795,0,1751403435,12677.688548760001,38.271770639999886,54290.381336640006 2025-07-01,20:57:17.000,182,11060262,-795,0,1751403436,12677.722230309992,38.335212810001394,54290.35338816001 2025-07-01,20:57:18.000,182,11060244,-795,0,1751403437,12677.681812449991,38.377507590004825,54290.16473592001 2025-07-01,20:57:19.000,182,11060227,-795,0,1751403438,12677.695285069996,38.41980237000098,54290.073903360004 2025-07-01,20:57:20.000,182,11060246,-795,0,1751403439,12677.776120789997,38.47619541000313,54289.99005792 2025-07-01,20:57:21.000,182,11060271,-795,0,1751403440,12677.850220200002,38.48324454000249,54290.143774560005 2025-07-01,20:57:22.000,182,11060278,-795,0,1751403441,12677.890638060002,38.504391930000565,54290.19967152 2025-07-01,20:57:23.000,182,11060267,-795,0,1751403442,12677.870429130002,38.518490189999284,54290.381336640006 2025-07-01,20:57:24.000,182,11060196,-795,0,1751403443,12677.809802340002,38.553735840003355,54290.17871016 2025-07-01,20:57:25.000,182,11060219,-795,0,1751403444,12677.830011270002,38.553735840003355,54290.22762 2025-07-01,20:57:26.000,182,11060285,-795,0,1751403445,12677.856956509997,38.567834100002074,54290.26954272 2025-07-01,20:57:27.000,182,11060266,-795,0,1751403446,12677.836747579997,38.617178010004864,54290.20665864001 2025-07-01,20:57:28.000,182,11060287,-795,0,1751403447,12677.769384480001,38.65947279000102,54289.89922536001 2025-07-01,20:57:29.000,182,11060257,-795,0,1751403448,12677.830011270002,38.67357104999974,54290.045954880006 2025-07-01,20:57:30.000,182,11060208,-795,0,1751403449,12677.836747579997,38.67357104999974,54290.18569728001 2025-07-01,20:57:31.000,182,11060280,-795,0,1751403450,12677.803066029992,38.680620179999096,54290.360375280005 2025-07-01,20:57:32.000,182,11060253,-795,0,1751403451,12677.776120789997,38.70176757000445,54290.42325936001 2025-07-01,20:57:33.000,182,11060260,-795,0,1751403452,12677.675076139996,38.75111147999996,54290.20665864001 2025-07-01,20:57:34.000,182,11060269,-795,0,1751403453,12677.688548760001,38.744062350000604,54290.23460712001 2025-07-01,20:57:35.000,182,11060248,-795,0,1751403454,12677.675076139996,38.81455365000147,54290.262555600006 2025-07-01,20:57:36.000,182,11060225,-795,0,1751403455,12677.681812449991,38.82865191000019,54290.29050408 2025-07-01,20:57:37.000,182,11060243,-795,0,1751403456,12677.648130900001,38.906192340000416,54290.03198064 2025-07-01,20:57:38.000,182,11060245,-795,0,1751403457,12677.560558869991,38.87094669000362,54289.96909656001 2025-07-01,20:57:39.000,182,11060228,-795,0,1751403458,12677.614449349996,38.8920940800017,54290.024993520005 2025-07-01,20:57:40.000,182,11060241,-795,0,1751403459,12677.634658279996,38.86389756000426,54290.2974912 2025-07-01,20:57:41.000,182,11060253,-795,0,1751403460,12677.580767799991,38.920290599999134,54290.262555600006 2025-07-01,20:57:42.000,182,11060244,-795,0,1751403461,12677.58750411,38.89914321000106,54290.192684400005 2025-07-01,20:57:43.000,182,11060268,-795,0,1751403462,12677.553822559996,38.94143799000449,54290.094864720006 2025-07-01,20:57:44.000,182,11060245,-795,0,1751403463,12677.58750411,38.9907819,54290.11582608001 2025-07-01,20:57:45.000,182,11060287,-795,0,1751403464,12677.675076139996,39.00488015999872,54290.10185184 2025-07-01,20:57:46.000,182,11060264,-795,0,1751403465,12677.722230309992,38.99783102999936,54290.10883896 2025-07-01,20:57:47.000,182,11060280,-795,0,1751403466,12677.749175550001,39.06127320000087,54290.08787760001 2025-07-01,20:57:48.000,182,11060333,-795,0,1751403467,12677.708757690001,39.05422407000151,54290.05992912 2025-07-01,20:57:49.000,182,11060288,-795,0,1751403468,12677.769384480001,39.03307668000343,54290.25556848001 2025-07-01,20:57:50.000,182,11060259,-795,0,1751403469,12677.836747579997,38.99783102999936,54290.2974912 2025-07-01,20:57:51.000,182,11060258,-795,0,1751403470,12677.809802340002,39.01192928999808,54290.1577488 2025-07-01,20:57:52.000,182,11060261,-795,0,1751403471,12677.843483889992,39.06127320000087,54290.3673624 2025-07-01,20:57:53.000,182,11060272,-795,0,1751403472,12677.856956509997,39.08242058999895,54290.27652984 2025-07-01,20:57:54.000,182,11060235,-795,0,1751403473,12677.924319609992,39.089469719998306,54290.10883896 2025-07-01,20:57:55.000,182,11060290,-795,0,1751403474,12677.991682710002,39.06832233000023,54290.24858136 2025-07-01,20:57:56.000,182,11060223,-795,0,1751403475,12677.998419019998,39.06832233000023,54290.22762 2025-07-01,20:57:57.000,182,11060271,-795,0,1751403476,12677.944528539992,39.089469719998306,54290.38832376 2025-07-01,20:57:58.000,182,11060269,-795,0,1751403477,12677.910846990002,39.02602755000407,54290.3673624 2025-07-01,20:57:59.000,182,11060279,-795,0,1751403478,12677.890638060002,39.01192928999808,54290.39531088 2025-07-01,20:58:00.000,182,11060248,-795,0,1751403479,12677.917583299997,39.018978420004714,54290.37434952001 2025-07-01,20:58:01.000,182,11060299,-795,0,1751403480,12677.978210089997,39.03307668000343,54290.5071048 2025-07-01,20:58:02.000,182,11060221,-795,0,1751403481,12678.032100570003,38.99783102999936,54290.3673624 2025-07-01,20:58:03.000,182,11060266,-795,0,1751403482,12677.998419019998,38.955536250003206,54290.33242680001 2025-07-01,20:58:04.000,182,11060193,-795,0,1751403483,12677.951264850002,38.97668364000128,54290.17871016 2025-07-01,20:58:05.000,182,11060274,-795,0,1751403484,12677.991682710002,38.955536250003206,54290.34640104 2025-07-01,20:58:06.000,182,11060301,-795,0,1751403485,12677.998419019998,38.87094669000362,54290.52107904001 2025-07-01,20:58:07.000,182,11060284,-795,0,1751403486,12678.072518429988,38.88504495000234,54290.51409192 2025-07-01,20:58:08.000,182,11060294,-795,0,1751403487,12678.011891640002,38.84275016999891,54290.32543968 2025-07-01,20:58:09.000,182,11060268,-795,0,1751403488,12678.065782119993,38.83570103999955,54290.49313056 2025-07-01,20:58:10.000,182,11060264,-715,0,1751403489,12678.112936289988,38.75816060999932,54290.576976000004 2025-07-01,20:58:11.000,182,11060287,-795,0,1751403490,12678.139881529998,38.793406260003394,54290.360375280005 2025-07-01,20:58:12.000,182,11060274,-795,0,1751403491,12678.153354149988,38.744062350000604,54290.31845256 2025-07-01,20:58:13.000,182,11060264,-795,0,1751403492,12678.065782119993,38.744062350000604,54290.11582608001 2025-07-01,20:58:14.000,182,11060267,-795,0,1751403493,12678.092727359988,38.729964090001886,54290.38832376 2025-07-01,20:58:15.000,182,11060266,-795,0,1751403494,12678.126408909993,38.71586583000317,54290.3673624 2025-07-01,20:58:16.000,182,11060244,-795,0,1751403495,12678.099463669998,38.70176757000445,54290.37434952001 2025-07-01,20:58:17.000,182,11060275,-795,0,1751403496,12678.085991049993,38.71586583000317,54290.26954272 2025-07-01,20:58:18.000,182,11060251,-795,0,1751403497,12678.005155329993,38.680620179999096,54290.10883896 2025-07-01,20:58:19.000,182,11060230,-795,0,1751403498,12678.119672599998,38.680620179999096,54290.22063288 2025-07-01,20:58:20.000,182,11060230,-795,0,1751403499,12678.119672599998,38.687669309998455,54290.08787760001 2025-07-01,20:58:21.000,182,11060249,-795,0,1751403500,12678.119672599998,38.75111147999996,54289.96210944 2025-07-01,20:58:22.000,182,11060307,-795,0,1751403501,12678.146617839993,38.72291496000253,54290.05992912 2025-07-01,20:58:23.000,182,11060251,-795,0,1751403502,12678.052309500003,38.71586583000317,54290.15076168 2025-07-01,20:58:24.000,182,11060257,-795,0,1751403503,12678.052309500003,38.70881670000381,54290.18569728001 2025-07-01,20:58:25.000,182,11060272,-795,0,1751403504,12678.099463669998,38.737013220001245,54290.34640104 2025-07-01,20:58:26.000,182,11060281,-795,0,1751403505,12678.160090459998,38.70881670000381,54290.3673624 2025-07-01,20:58:27.000,182,11060261,-795,0,1751403506,12678.166826769993,38.75111147999996,54290.39531088 2025-07-01,20:58:28.000,182,11060239,-795,0,1751403507,12678.112936289988,38.76520973999868,54289.976083680005 2025-07-01,20:58:29.000,182,11060263,-795,0,1751403508,12678.160090459998,38.737013220001245,54290.06691624001 2025-07-01,20:58:30.000,182,11060254,-795,0,1751403509,12678.180299389998,38.729964090001886,54290.045954880006 2025-07-01,20:58:31.000,182,11060235,-795,0,1751403510,12678.240926179998,38.737013220001245,54290.25556848001 2025-07-01,20:58:32.000,182,11060262,-795,0,1751403511,12678.240926179998,38.70881670000381,54290.41627224 2025-07-01,20:58:33.000,182,11060325,-795,0,1751403512,12678.213980939989,38.76520973999868,54290.30447832001 2025-07-01,20:58:34.000,182,11060279,-795,0,1751403513,12678.240926179998,38.71586583000317,54290.31845256 2025-07-01,20:58:35.000,182,11060230,-795,0,1751403514,12678.234189869989,38.76520973999868,54290.360375280005 2025-07-01,20:58:36.000,182,11060259,-795,0,1751403515,12678.288080349994,38.72291496000253,54290.430246480006 2025-07-01,20:58:37.000,182,11060225,-795,0,1751403516,12678.308289279994,38.77225886999804,54290.15076168 2025-07-01,20:58:38.000,182,11060235,-795,0,1751403517,12678.267871419994,38.76520973999868,54290.01800640001 2025-07-01,20:58:39.000,182,11060281,-795,0,1751403518,12678.288080349994,38.81455365000147,54290.1577488 2025-07-01,20:58:40.000,182,11060229,-795,0,1751403519,12678.328498209994,38.80045539000275,54290.34640104 2025-07-01,20:58:41.000,182,11060287,-795,0,1751403520,12678.348707139994,38.84275016999891,54290.50011768001 2025-07-01,20:58:42.000,182,11060291,-795,0,1751403521,12678.362179759999,38.779308000004676,54290.39531088 2025-07-01,20:58:43.000,182,11060230,-795,0,1751403522,12678.308289279994,38.80045539000275,54290.35338816001 2025-07-01,20:58:44.000,182,11060208,-795,0,1751403523,12678.247662489994,38.779308000004676,54290.19967152 2025-07-01,20:58:45.000,182,11060261,-795,0,1751403524,12678.288080349994,38.786357130004035,54290.03896776001 2025-07-01,20:58:46.000,182,11060240,-795,0,1751403525,12678.294816659989,38.786357130004035,54290.00403216 2025-07-01,20:58:47.000,182,11060298,-795,0,1751403526,12678.288080349994,38.80750452000211,54290.08089048 2025-07-01,20:58:48.000,182,11060280,-795,0,1751403527,12678.240926179998,38.77225886999804,54290.01101928 2025-07-01,20:58:49.000,182,11060233,-795,0,1751403528,12678.328498209994,38.729964090001886,54290.17871016 2025-07-01,20:58:50.000,182,11060246,-795,0,1751403529,12678.328498209994,38.70881670000381,54290.33242680001 2025-07-01,20:58:51.000,182,11060273,-795,0,1751403530,12678.328498209994,38.71586583000317,54290.2974912 2025-07-01,20:58:52.000,182,11060191,-795,0,1751403531,12678.254398799989,38.680620179999096,54290.08787760001 2025-07-01,20:58:53.000,182,11060257,-755,0,1751403532,12678.254398799989,38.6453745300023,54290.22762 2025-07-01,20:58:54.000,182,11060290,-795,0,1751403533,12678.321761899999,38.65242366000166,54290.024993520005 2025-07-01,20:58:55.000,182,11060303,-795,0,1751403534,12678.341970829999,38.60307974999887,54290.1228132 2025-07-01,20:58:56.000,182,11060243,-795,0,1751403535,12678.35544344999,38.58193236000079,54290.11582608001 2025-07-01,20:58:57.000,182,11060306,-795,0,1751403536,12678.31502558999,38.553735840003355,54290.3673624 2025-07-01,20:58:58.000,182,11060224,-795,0,1751403537,12678.200508319998,38.504391930000565,54290.12980032 2025-07-01,20:58:59.000,182,11060224,-795,0,1751403538,12678.294816659989,38.49029367000185,54290.48614344 2025-07-01,20:59:00.000,182,11060272,-795,0,1751403539,12678.288080349994,38.447998889998416,54290.479156320005 2025-07-01,20:59:01.000,182,11060222,-795,0,1751403540,12678.146617839993,38.42685150000034,54290.28351696001 2025-07-01,20:59:02.000,182,11060248,-795,0,1751403541,12678.153354149988,38.447998889998416,54290.1228132 2025-07-01,20:59:03.000,182,11060262,-795,0,1751403542,12678.099463669998,38.455048019997776,54290.05992912 2025-07-01,20:59:04.000,182,11060282,-795,0,1751403543,12678.099463669998,38.447998889998416,54290.22063288 2025-07-01,20:59:05.000,182,11060268,-795,0,1751403544,12678.092727359988,38.46209715000441,54290.33941392 2025-07-01,20:59:06.000,182,11060293,-795,0,1751403545,12678.032100570003,38.455048019997776,54290.41627224 2025-07-01,20:59:07.000,182,11060304,-795,0,1751403546,12677.931055920002,38.47619541000313,54290.311465440005 2025-07-01,20:59:08.000,182,11060288,-795,0,1751403547,12677.823274959992,38.46209715000441,54290.22063288 2025-07-01,20:59:09.000,182,11060283,-795,0,1751403548,12677.830011270002,38.49029367000185,54290.16473592001 2025-07-01,20:59:10.000,182,11060217,-795,0,1751403549,12677.782857099992,38.48324454000249,54290.17172304 2025-07-01,20:59:11.000,182,11060283,-795,0,1751403550,12677.762648169992,38.560784970002715,54289.9830708 2025-07-01,20:59:12.000,182,11060292,-795,0,1751403551,12677.728966620001,38.57488323000143,54289.976083680005 2025-07-01,20:59:13.000,182,11060238,-795,0,1751403552,12677.641394589991,38.59603061999951,54289.9131996 2025-07-01,20:59:14.000,182,11060261,-795,0,1751403553,12677.621185659991,38.59603061999951,54290.045954880006 2025-07-01,20:59:15.000,182,11060259,-795,0,1751403554,12677.54708625,38.617178010004864,54290.11582608001 2025-07-01,20:59:16.000,182,11060249,-795,0,1751403555,12677.54708625,38.62422714000422,54290.06691624001 2025-07-01,20:59:17.000,182,11060254,-795,0,1751403556,12677.47972314999,38.65947279000102,54290.12980032 2025-07-01,20:59:18.000,182,11060285,-795,0,1751403557,12677.38541481,38.70881670000381,54289.86428976 2025-07-01,20:59:19.000,182,11060266,-795,0,1751403558,12677.392151119995,38.744062350000604,54289.8433284 2025-07-01,20:59:20.000,182,11060283,-795,0,1751403559,12677.392151119995,38.737013220001245,54289.62672768 2025-07-01,20:59:21.000,182,11060265,-795,0,1751403560,12677.432568979995,38.76520973999868,54289.89922536001 2025-07-01,20:59:22.000,182,11060277,-795,0,1751403561,12677.4460416,38.76520973999868,54289.8433284 2025-07-01,20:59:23.000,182,11060234,-795,0,1751403562,12677.40562374,38.779308000004676,54290.05992912 2025-07-01,20:59:24.000,182,11060202,-795,0,1751403563,12677.42583267,38.82865191000019,54290.03896776001 2025-07-01,20:59:25.000,182,11060240,-795,0,1751403564,12677.46625053,38.88504495000234,54289.99704504001 2025-07-01,20:59:26.000,182,11060263,-795,0,1751403565,12677.54034993999,38.913241469999775,54290.06691624001 2025-07-01,20:59:27.000,182,11060245,-795,0,1751403566,12677.50666839,38.969634510001924,54290.024993520005 2025-07-01,20:59:28.000,182,11060264,-795,0,1751403567,12677.513404699996,39.04012581000279,54289.73153448001 2025-07-01,20:59:29.000,182,11060284,-795,0,1751403568,12677.60771304,39.11766624000302,54289.79441856 2025-07-01,20:59:30.000,182,11060297,-795,0,1751403569,12677.735702929996,39.15996101999917,54289.89922536001 2025-07-01,20:59:31.000,182,11060287,-795,0,1751403570,12677.769384480001,39.21635406000132,54290.00403216 2025-07-01,20:59:32.000,182,11060226,-795,0,1751403571,12677.830011270002,39.24455057999876,54290.16473592001 2025-07-01,20:59:33.000,182,11060276,-795,0,1751403572,12677.809802340002,39.30094362000091,54290.03896776001 2025-07-01,20:59:34.000,182,11060261,-795,0,1751403573,12677.931055920002,39.30799275000027,54289.976083680005 2025-07-01,20:59:35.000,182,11060290,-795,0,1751403574,12677.998419019998,39.364385790002416,54290.08787760001 2025-07-01,20:59:36.000,182,11060252,-795,0,1751403575,12678.065782119993,39.43487709000328,54290.08787760001 2025-07-01,20:59:37.000,182,11060276,-795,0,1751403576,12678.052309500003,39.46307361000072,54289.88525112 2025-07-01,20:59:38.000,182,11060247,-795,0,1751403577,12678.079254739998,39.45602448000136,54289.808392800005 2025-07-01,20:59:39.000,182,11060302,-795,0,1751403578,12678.187035699993,39.491270129998156,54289.95512232 2025-07-01,20:59:40.000,182,11060252,-795,0,1751403579,12678.227453559994,39.47012274000008,54290.241594240004 2025-07-01,20:59:41.000,182,11060265,-795,0,1751403580,12678.213980939989,39.43487709000328,54290.18569728001 2025-07-01,20:59:42.000,182,11060253,-795,0,1751403581,12678.31502558999,39.39963143999921,54290.25556848001 2025-07-01,20:59:43.000,182,11060265,-795,0,1751403582,12678.301552969999,39.364385790002416,54290.15076168 2025-07-01,20:59:44.000,182,11060288,-795,0,1751403583,12678.328498209994,39.315041879999626,54290.1228132 2025-07-01,20:59:45.000,182,11060255,-795,0,1751403584,12678.42280655,39.27274710000347,54290.15076168 2025-07-01,20:59:46.000,182,11060259,-795,0,1751403585,12678.490169649995,39.22340319000068,54289.93416096 2025-07-01,20:59:47.000,182,11060297,-795,0,1751403586,12678.48343334,39.21635406000132,54289.9131996 2025-07-01,20:59:48.000,182,11060250,-795,0,1751403587,12678.389124999994,39.195206670003245,54289.58480496001 2025-07-01,20:59:49.000,182,11060250,-795,0,1751403588,12678.368916069994,39.20930493000196,54289.78743144 2025-07-01,20:59:50.000,182,11060235,-795,0,1751403589,12678.31502558999,39.12471537000238,54289.85031552001 2025-07-01,20:59:51.000,182,11060221,-795,0,1751403590,12678.274607729989,39.04717494000215,54289.95512232 2025-07-01,20:59:52.000,182,11060241,-795,0,1751403591,12678.119672599998,38.927339729998494,54289.79441856 2025-07-01,20:59:53.000,182,11060249,-795,0,1751403592,12678.112936289988,38.88504495000234,54289.96909656001 2025-07-01,20:59:54.000,182,11060267,-795,0,1751403593,12678.193772009989,38.76520973999868,54289.7734572 2025-07-01,20:59:55.000,182,11060203,-795,0,1751403594,12678.200508319998,38.729964090001886,54289.80140568001 2025-07-01,20:59:56.000,182,11060217,-795,0,1751403595,12678.166826769993,38.694718439997814,54289.78044432001 2025-07-01,20:59:57.000,182,11060227,-795,0,1751403596,12678.126408909993,38.59603061999951,54290.00403216 2025-07-01,20:59:58.000,182,11060269,-795,0,1751403597,12678.052309500003,38.63127627000358,54289.86428976 2025-07-01,20:59:59.000,182,11060235,-795,0,1751403598,12678.072518429988,38.57488323000143,54289.8433284 2025-07-01,21:00:00.000,182,11060245,-795,0,1751403599,12678.065782119993,38.57488323000143,54289.8433284 2025-07-01,21:00:01.000,182,11060228,-795,0,1751403600,12678.133145219988,38.546686710003996,54290.052942 2025-07-01,21:00:02.000,182,11060319,-795,0,1751403601,12678.193772009989,38.52553931999864,54289.87127688001 2025-07-01,21:00:03.000,182,11060289,-795,0,1751403602,12678.193772009989,38.53963758000464,54289.808392800005 2025-07-01,21:00:04.000,182,11060261,-795,0,1751403603,12678.160090459998,38.532588449998,54289.74550872 2025-07-01,21:00:05.000,182,11060227,-795,0,1751403604,12678.187035699993,38.52553931999864,54289.83634128 2025-07-01,21:00:06.000,182,11060225,-795,0,1751403605,12678.213980939989,38.532588449998,54289.99704504001 2025-07-01,21:00:07.000,182,11060253,-795,0,1751403606,12678.274607729989,38.560784970002715,54290.045954880006 2025-07-01,21:00:08.000,182,11060291,-795,0,1751403607,12678.213980939989,38.58193236000079,54289.92018672001 2025-07-01,21:00:09.000,182,11060269,-795,0,1751403608,12678.308289279994,38.617178010004864,54290.08089048 2025-07-01,21:00:10.000,182,11060237,-795,0,1751403609,12678.39586130999,38.60307974999887,54290.16473592001 2025-07-01,21:00:11.000,182,11060289,-795,0,1751403610,12678.389124999994,38.59603061999951,54289.94813520001 2025-07-01,21:00:12.000,182,11060229,-795,0,1751403611,12678.429542859994,38.63127627000358,54289.94114808 2025-07-01,21:00:13.000,182,11060282,-795,0,1751403612,12678.409333929994,38.58193236000079,54289.8433284 2025-07-01,21:00:14.000,182,11060244,-795,0,1751403613,12678.409333929994,38.53963758000464,54289.927173840006 2025-07-01,21:00:15.000,182,11060273,-795,0,1751403614,12678.42280655,38.518490189999284,54290.1577488 2025-07-01,21:00:16.000,182,11060257,-795,0,1751403615,12678.35544344999,38.511441059999925,54290.15076168 2025-07-01,21:00:17.000,182,11060241,-795,0,1751403616,12678.382388689999,38.49029367000185,54290.05992912 2025-07-01,21:00:18.000,182,11060264,-795,0,1751403617,12678.281344039999,38.48324454000249,54289.95512232 2025-07-01,21:00:19.000,182,11060251,-795,0,1751403618,12678.37565237999,38.46914628000377,54289.99704504001 2025-07-01,21:00:20.000,182,11060205,-795,0,1751403619,12678.362179759999,38.46914628000377,54289.89223824 2025-07-01,21:00:21.000,182,11060272,-795,0,1751403620,12678.281344039999,38.455048019997776,54289.808392800005 2025-07-01,21:00:22.000,182,11060246,-795,0,1751403621,12678.247662489994,38.41980237000098,54289.759482960006 2025-07-01,21:00:23.000,182,11060245,-795,0,1751403622,12678.180299389998,38.42685150000034,54289.92018672001 2025-07-01,21:00:24.000,182,11060272,-795,0,1751403623,12678.112936289988,38.48324454000249,54289.85031552001 2025-07-01,21:00:25.000,182,11060218,-795,0,1751403624,12678.153354149988,38.518490189999284,54290.10185184 2025-07-01,21:00:26.000,182,11060255,-795,0,1751403625,12678.153354149988,38.53963758000464,54290.03896776001 2025-07-01,21:00:27.000,182,11060276,-795,0,1751403626,12678.099463669998,38.65242366000166,54290.052942 2025-07-01,21:00:28.000,182,11060240,-795,0,1751403627,12678.005155329993,38.729964090001886,54289.65467616 2025-07-01,21:00:29.000,182,11060234,-795,0,1751403628,12678.011891640002,38.77225886999804,54289.66166328001 2025-07-01,21:00:30.000,182,11060235,-795,0,1751403629,12678.059045809998,38.80750452000211,54289.71756024 2025-07-01,21:00:31.000,182,11060274,-795,0,1751403630,12678.045573189993,38.88504495000234,54289.83634128 2025-07-01,21:00:32.000,182,11060241,-795,0,1751403631,12678.005155329993,38.94143799000449,54289.9131996 2025-07-01,21:00:33.000,182,11060299,-795,0,1751403632,12677.984946399993,38.98373277000064,54289.88525112 2025-07-01,21:00:34.000,182,11060280,-795,0,1751403633,12678.038836879998,39.06127320000087,54289.86428976 2025-07-01,21:00:35.000,182,11060258,-795,0,1751403634,12678.065782119993,39.13176450000174,54290.00403216 2025-07-01,21:00:36.000,182,11060240,-795,0,1751403635,12678.072518429988,39.181108410004526,54289.927173840006 2025-07-01,21:00:37.000,182,11060255,-795,0,1751403636,12678.065782119993,39.25159970999812,54289.71756024 2025-07-01,21:00:38.000,182,11060304,-795,0,1751403637,12678.005155329993,39.315041879999626,54289.542882240006 2025-07-01,21:00:39.000,182,11060283,-795,0,1751403638,12678.025364259993,39.364385790002416,54289.65467616 2025-07-01,21:00:40.000,182,11060215,-795,0,1751403639,12677.998419019998,39.40668056999857,54289.80140568001 2025-07-01,21:00:41.000,182,11060239,-795,0,1751403640,12678.079254739998,39.50536839000415,54289.89223824 2025-07-01,21:00:42.000,182,11060253,-795,0,1751403641,12678.139881529998,39.51241752000351,54289.93416096 2025-07-01,21:00:43.000,182,11060284,-795,0,1751403642,12678.166826769993,39.547663170000305,54290.00403216 2025-07-01,21:00:44.000,182,11060232,-795,0,1751403643,12678.166826769993,39.611105340001814,54289.99704504001 2025-07-01,21:00:45.000,182,11060250,-795,0,1751403644,12678.139881529998,39.65340011999797,54289.75249584001 2025-07-01,21:00:46.000,182,11060265,-795,0,1751403645,12678.146617839993,39.723891419998836,54289.58480496001 2025-07-01,21:00:47.000,182,11060282,-795,0,1751403646,12678.234189869989,39.773235330001626,54289.68262464001 2025-07-01,21:00:48.000,182,11060236,-795,0,1751403647,12677.984946399993,39.80143184999906,54289.26339744 2025-07-01,21:00:49.000,182,11060281,-795,0,1751403648,12678.133145219988,39.81553010999778,54289.89922536001 2025-07-01,21:00:50.000,182,11060247,-795,0,1751403649,12678.207244629994,39.84372663000249,54289.94813520001 2025-07-01,21:00:51.000,182,11060225,-795,0,1751403650,12678.160090459998,39.87192314999993,54289.9131996 2025-07-01,21:00:52.000,182,11060217,-795,0,1751403651,12678.146617839993,39.88602140999865,54289.86428976 2025-07-01,21:00:53.000,182,11060279,-795,0,1751403652,12678.072518429988,39.92126706000272,54289.73153448001 2025-07-01,21:00:54.000,182,11060204,-795,0,1751403653,12678.032100570003,39.85782489000121,54289.22147472 2025-07-01,21:00:55.000,182,11060279,-795,0,1751403654,12678.032100570003,39.907168800004,54289.36820424001 2025-07-01,21:00:56.000,182,11060272,-795,0,1751403655,12678.045573189993,39.92126706000272,54289.62672768 2025-07-01,21:00:57.000,182,11060325,-795,0,1751403656,12678.065782119993,39.907168800004,54289.738521600004 2025-07-01,21:00:58.000,182,11060265,-795,0,1751403657,12677.998419019998,39.88602140999865,54289.69659888 2025-07-01,21:00:59.000,182,11060270,-795,0,1751403658,12677.951264850002,39.87192314999993,54289.72454736 2025-07-01,21:01:00.000,182,11060211,-795,0,1751403659,12677.978210089997,39.85782489000121,54289.72454736 2025-07-01,21:01:01.000,182,11060281,-795,0,1751403660,12677.931055920002,39.84372663000249,54289.71756024 2025-07-01,21:01:02.000,182,11060273,-795,0,1751403661,12677.910846990002,39.84372663000249,54289.6686504 2025-07-01,21:01:03.000,182,11060226,-795,0,1751403662,12677.850220200002,39.85782489000121,54289.29134592 2025-07-01,21:01:04.000,182,11060259,-795,0,1751403663,12677.850220200002,39.85077576000185,54289.26339744 2025-07-01,21:01:05.000,182,11060257,-795,0,1751403664,12677.910846990002,39.7943827199997,54289.46602392001 2025-07-01,21:01:06.000,182,11060250,-795,0,1751403665,12677.937792229997,39.787333590000344,54289.61275344001 2025-07-01,21:01:07.000,182,11060268,-795,0,1751403666,12677.870429130002,39.76618620000227,54289.521920880004 2025-07-01,21:01:08.000,182,11060200,-795,0,1751403667,12677.776120789997,39.76618620000227,54289.27737168001 2025-07-01,21:01:09.000,182,11060254,-795,0,1751403668,12677.823274959992,39.73798968000483,54289.403139840004 2025-07-01,21:01:10.000,182,11060223,-795,0,1751403669,12677.816538649997,39.73798968000483,54289.39615272001 2025-07-01,21:01:11.000,182,11060254,-795,0,1751403670,12677.863692819992,39.68159664000268,54289.354230000004 2025-07-01,21:01:12.000,182,11060225,-795,0,1751403671,12677.843483889992,39.63225272999989,54289.256410320006 2025-07-01,21:01:13.000,182,11060257,-795,0,1751403672,12677.816538649997,39.63225272999989,54289.1446164 2025-07-01,21:01:14.000,182,11060208,-795,0,1751403673,12677.823274959992,39.604056210002454,54289.17256488 2025-07-01,21:01:15.000,182,11060226,-795,0,1751403674,12677.863692819992,39.540614040000946,54289.57781784 2025-07-01,21:01:16.000,182,11060226,-795,0,1751403675,12677.803066029992,39.49831926000479,54289.51493376001 2025-07-01,21:01:17.000,182,11060281,-795,0,1751403676,12677.796329719997,39.491270129998156,54289.53589512001 2025-07-01,21:01:18.000,182,11060246,-795,0,1751403677,12677.702021379991,39.491270129998156,54289.36121712 2025-07-01,21:01:19.000,182,11060253,-795,0,1751403678,12677.702021379991,39.491270129998156,54289.375191360006 2025-07-01,21:01:20.000,182,11060246,-795,0,1751403679,12677.722230309992,39.50536839000415,54289.15859064001 2025-07-01,21:01:21.000,182,11060254,-795,0,1751403680,12677.762648169992,39.52651578000223,54289.33326864 2025-07-01,21:01:22.000,182,11060223,-795,0,1751403681,12677.769384480001,39.491270129998156,54289.3192944 2025-07-01,21:01:23.000,182,11060232,-795,0,1751403682,12677.715493999996,39.57585968999774,54289.50794664 2025-07-01,21:01:24.000,182,11060256,-795,0,1751403683,12677.735702929996,39.57585968999774,54289.521920880004 2025-07-01,21:01:25.000,182,11060260,-795,0,1751403684,12677.722230309992,39.62520360000053,54289.542882240006 2025-07-01,21:01:26.000,182,11060285,-795,0,1751403685,12677.735702929996,39.68864577000204,54289.65467616 2025-07-01,21:01:27.000,182,11060279,-795,0,1751403686,12677.675076139996,39.773235330001626,54289.528908 2025-07-01,21:01:28.000,182,11060266,-795,0,1751403687,12677.641394589991,39.829628370003775,54289.29833304001 2025-07-01,21:01:29.000,182,11060267,-795,0,1751403688,12677.735702929996,39.93536532000144,54289.39615272001 2025-07-01,21:01:30.000,182,11060261,-795,0,1751403689,12677.789593410002,39.99175836000359,54289.47999816 2025-07-01,21:01:31.000,182,11060269,-795,0,1751403690,12677.856956509997,40.11864269999933,54289.51493376001 2025-07-01,21:01:32.000,182,11060224,-795,0,1751403691,12677.823274959992,40.182084870000836,54289.66166328001 2025-07-01,21:01:33.000,182,11060292,-795,0,1751403692,12677.782857099992,40.27372355999978,54289.570830720004 2025-07-01,21:01:34.000,182,11060281,-795,0,1751403693,12677.816538649997,40.33716573000129,54289.640701920005 2025-07-01,21:01:35.000,182,11060230,-795,0,1751403694,12677.836747579997,40.47814833000302,54289.65467616 2025-07-01,21:01:36.000,182,11060278,-795,0,1751403695,12677.998419019998,40.51339397999982,54289.73153448001 2025-07-01,21:01:37.000,182,11060278,-795,0,1751403696,12677.978210089997,40.597983539999404,54289.56384360001 2025-07-01,21:01:38.000,182,11060281,-795,0,1751403697,12677.910846990002,40.66142571000091,54289.256410320006 2025-07-01,21:01:39.000,182,11060232,-795,0,1751403698,12678.005155329993,40.68257309999899,54289.47999816 2025-07-01,21:01:40.000,182,11060259,-795,0,1751403699,12678.085991049993,40.7460152700005,54289.57781784 2025-07-01,21:01:41.000,182,11060295,-795,0,1751403700,12678.079254739998,40.78126092000457,54289.738521600004 2025-07-01,21:01:42.000,182,11060282,-795,0,1751403701,12678.052309500003,40.823555700000725,54289.738521600004 2025-07-01,21:01:43.000,182,11060237,-795,0,1751403702,12678.032100570003,40.88699787000223,54289.50794664 2025-07-01,21:01:44.000,182,11060271,-795,0,1751403703,12678.038836879998,40.94339091000438,54289.542882240006 2025-07-01,21:01:45.000,182,11060279,-795,0,1751403704,12678.133145219988,40.97158743000182,54289.60576632 2025-07-01,21:01:46.000,182,11060252,-795,0,1751403705,12678.153354149988,41.03502960000333,54289.3891656 2025-07-01,21:01:47.000,182,11060291,-795,0,1751403706,12678.234189869989,41.042078730002686,54289.47999816 2025-07-01,21:01:48.000,182,11060241,-795,0,1751403707,12678.166826769993,41.07027525000012,54289.24942320001 2025-07-01,21:01:49.000,182,11060275,-795,0,1751403708,12678.213980939989,41.06322612000076,54289.54986936 2025-07-01,21:01:50.000,182,11060252,-795,0,1751403709,12678.261135109999,41.056176990001404,54289.60576632 2025-07-01,21:01:51.000,182,11060258,-795,0,1751403710,12678.31502558999,41.08437350999884,54289.61275344001 2025-07-01,21:01:52.000,182,11060220,-795,0,1751403711,12678.35544344999,41.105520900004194,54289.63371480001 2025-07-01,21:01:53.000,182,11060254,-795,0,1751403712,12678.37565237999,41.098471770004835,54289.48698528 2025-07-01,21:01:54.000,182,11060281,-795,0,1751403713,12678.41607023999,41.02093134000461,54289.41012696 2025-07-01,21:01:55.000,182,11060299,-795,0,1751403714,12678.362179759999,40.97863656000118,54289.17955200001 2025-07-01,21:01:56.000,182,11060191,-795,0,1751403715,12678.409333929994,40.90814526000031,54289.29134592 2025-07-01,21:01:57.000,182,11060278,-795,0,1751403716,12678.42280655,40.830604830000084,54289.17256488 2025-07-01,21:01:58.000,182,11060252,-795,0,1751403717,12678.267871419994,40.80240831000265,54289.22147472 2025-07-01,21:01:59.000,182,11060219,-795,0,1751403718,12678.227453559994,40.85175221999816,54289.27038456 2025-07-01,21:02:00.000,182,11060263,-795,0,1751403719,12678.341970829999,40.879948740002874,54289.354230000004 2025-07-01,21:02:01.000,182,11060313,-795,0,1751403720,12678.5238512,40.774211789997935,54289.570830720004 2025-07-01,21:02:02.000,182,11060292,-795,0,1751403721,12678.611423229995,40.65437658000155,54289.65467616 2025-07-01,21:02:03.000,182,11060255,-795,0,1751403722,12678.62489585,40.647327450002194,54289.44506256001 2025-07-01,21:02:04.000,182,11060222,-795,0,1751403723,12678.63836846999,40.54159050000453,54289.43108832 2025-07-01,21:02:05.000,182,11060247,-795,0,1751403724,12678.712467879996,40.51339397999982,54289.45204968 2025-07-01,21:02:06.000,182,11060279,-795,0,1751403725,12678.75962204999,40.44290267999895,54289.68262464001 2025-07-01,21:02:07.000,182,11060253,-795,0,1751403726,12678.712467879996,40.407657030002156,54289.58480496001 2025-07-01,21:02:08.000,182,11060259,-795,0,1751403727,12678.732676809996,40.35126399000001,54289.50794664 2025-07-01,21:02:09.000,182,11060231,-795,0,1751403728,12678.80677622,40.358313119999366,54289.69659888 2025-07-01,21:02:10.000,182,11060262,-795,0,1751403729,12678.907820870001,40.37946051000472,54289.82236704 2025-07-01,21:02:11.000,182,11060252,-795,0,1751403730,12678.928029800001,40.4006079000028,54289.76647008 2025-07-01,21:02:12.000,182,11060281,-795,0,1751403731,12678.954975039996,40.42880442000023,54289.46602392001 2025-07-01,21:02:13.000,182,11060273,-795,0,1751403732,12678.901084559991,40.54159050000453,54289.27737168001 2025-07-01,21:02:14.000,182,11060211,-795,0,1751403733,12678.840457769991,40.590934410000045,54289.186539120004 2025-07-01,21:02:15.000,182,11060263,-795,0,1751403734,12678.80677622,40.51339397999982,54289.375191360006 2025-07-01,21:02:16.000,182,11060268,-795,0,1751403735,12678.860666699991,40.421755290000874,54289.528908 2025-07-01,21:02:17.000,182,11060240,-795,0,1751403736,12678.948238730001,40.37946051000472,54289.570830720004 2025-07-01,21:02:18.000,182,11060217,-795,0,1751403737,12678.988656590001,40.31601834000321,54289.528908 2025-07-01,21:02:19.000,182,11060247,-795,0,1751403738,12679.130119100002,40.31601834000321,54289.70358600001 2025-07-01,21:02:20.000,182,11060266,-795,0,1751403739,12679.210954820002,40.30192008000449,54289.570830720004 2025-07-01,21:02:21.000,182,11060248,-795,0,1751403740,12679.210954820002,40.26667443000042,54289.50794664 2025-07-01,21:02:22.000,182,11060218,-795,0,1751403741,12679.210954820002,40.16798661000212,54289.41012696 2025-07-01,21:02:23.000,182,11060244,-795,0,1751403742,12679.244636369993,40.125691829998686,54289.5987792 2025-07-01,21:02:24.000,182,11060259,-795,0,1751403743,12679.170536960002,40.08339705000253,54289.63371480001 2025-07-01,21:02:25.000,182,11060274,-795,0,1751403744,12679.231163750002,39.98470923000423,54289.71756024 2025-07-01,21:02:26.000,182,11060247,-795,0,1751403745,12679.298526849998,39.89307053999801,54289.76647008 2025-07-01,21:02:27.000,182,11060288,-795,0,1751403746,12679.264845299993,39.829628370003775,54289.74550872 2025-07-01,21:02:28.000,182,11060271,-795,0,1751403747,12679.163800649992,39.73798968000483,54289.542882240006 2025-07-01,21:02:29.000,182,11060238,-795,0,1751403748,12679.150328030002,39.65340011999797,54289.39615272001 2025-07-01,21:02:30.000,182,11060277,-795,0,1751403749,12679.143591719992,39.57585968999774,54289.3891656 2025-07-01,21:02:31.000,182,11060236,-795,0,1751403750,12679.163800649992,39.51241752000351,54289.46602392001 2025-07-01,21:02:32.000,182,11060281,-795,0,1751403751,12679.089701240002,39.427827960003924,54289.56384360001 2025-07-01,21:02:33.000,182,11060273,-795,0,1751403752,12679.015601829997,39.371434920001775,54289.50794664 2025-07-01,21:02:34.000,182,11060244,-795,0,1751403753,12679.096437549997,39.29389449000155,54289.66166328001 2025-07-01,21:02:35.000,182,11060252,-795,0,1751403754,12679.056019689997,39.20930493000196,54289.61974056 2025-07-01,21:02:36.000,182,11060262,-795,0,1751403755,12679.015601829997,39.181108410004526,54289.60576632 2025-07-01,21:02:37.000,182,11060238,-795,0,1751403756,12679.008865520002,39.181108410004526,54289.53589512001 2025-07-01,21:02:38.000,182,11060260,-795,0,1751403757,12678.921293489992,39.12471537000238,54289.27038456 2025-07-01,21:02:39.000,182,11060232,-795,0,1751403758,12678.928029800001,39.11061711000366,54289.4590368 2025-07-01,21:02:40.000,182,11060247,-795,0,1751403759,12678.941502419992,39.089469719998306,54289.48698528 2025-07-01,21:02:41.000,182,11060248,-795,0,1751403760,12678.941502419992,39.03307668000343,54289.80140568001 2025-07-01,21:02:42.000,182,11060275,-795,0,1751403761,12678.907820870001,38.98373277000064,54289.808392800005 2025-07-01,21:02:43.000,182,11060256,-795,0,1751403762,12678.833721459996,38.99783102999936,54289.759482960006 2025-07-01,21:02:44.000,182,11060197,-795,0,1751403763,12678.793303599996,39.00488015999872,54289.68262464001 2025-07-01,21:02:45.000,182,11060255,-795,0,1751403764,12678.80677622,38.9907819,54289.81537992 2025-07-01,21:02:46.000,182,11060261,-795,0,1751403765,12678.833721459996,39.018978420004714,54289.50095952 2025-07-01,21:02:47.000,182,11060253,-795,0,1751403766,12678.7259405,39.018978420004714,54289.473011040005 2025-07-01,21:02:48.000,182,11060271,-795,0,1751403767,12678.7259405,39.02602755000407,54289.39615272001 2025-07-01,21:02:49.000,182,11060244,-795,0,1751403768,12678.732676809996,39.08242058999895,54289.66166328001 2025-07-01,21:02:50.000,182,11060222,-795,0,1751403769,12678.752885739996,39.1035679800043,54289.73153448001 2025-07-01,21:02:51.000,182,11060260,-795,0,1751403770,12678.712467879996,39.11766624000302,54289.72454736 2025-07-01,21:02:52.000,182,11060274,-795,0,1751403771,12678.712467879996,39.12471537000238,54289.69659888 2025-07-01,21:02:53.000,182,11060268,-795,0,1751403772,12678.631632159995,39.16701014999853,54289.528908 2025-07-01,21:02:54.000,182,11060244,-795,0,1751403773,12678.692258949995,39.188157540003886,54289.473011040005 2025-07-01,21:02:55.000,182,11060260,-795,0,1751403774,12678.732676809996,39.25864884000475,54289.39615272001 2025-07-01,21:02:56.000,182,11060242,-795,0,1751403775,12678.69899525999,39.315041879999626,54289.32628152001 2025-07-01,21:02:57.000,182,11060277,-795,0,1751403776,12678.76635836,39.322091009998985,54289.256410320006 2025-07-01,21:02:58.000,182,11060260,-795,0,1751403777,12678.800039909991,39.364385790002416,54289.473011040005 2025-07-01,21:02:59.000,182,11060290,-795,0,1751403778,12678.887611940001,39.40668056999857,54289.5987792 2025-07-01,21:03:00.000,182,11060210,-795,0,1751403779,12678.975183969997,39.41372969999793,54289.67563752 2025-07-01,21:03:01.000,182,11060198,-795,0,1751403780,12678.954975039996,39.420778830004565,54289.640701920005 2025-07-01,21:03:02.000,182,11060210,-795,0,1751403781,12678.975183969997,39.427827960003924,54289.64768904 2025-07-01,21:03:03.000,182,11060277,-795,0,1751403782,12678.995392899997,39.47012274000008,54289.31230728 2025-07-01,21:03:04.000,182,11060243,-795,0,1751403783,12679.062755999992,39.47717186999944,54289.305320160005 2025-07-01,21:03:05.000,182,11060239,-795,0,1751403784,12679.123382789992,39.4842209999988,54289.46602392001 2025-07-01,21:03:06.000,182,11060248,-795,0,1751403785,12679.109910170002,39.45602448000136,54289.6686504 2025-07-01,21:03:07.000,182,11060252,-795,0,1751403786,12679.103173859992,39.45602448000136,54289.64768904 2025-07-01,21:03:08.000,182,11060189,-795,0,1751403787,12678.981920279992,39.491270129998156,54289.4590368 2025-07-01,21:03:09.000,182,11060276,-795,0,1751403788,12678.995392899997,39.47012274000008,54289.56384360001 2025-07-01,21:03:10.000,182,11060243,-795,0,1751403789,12678.954975039996,39.49831926000479,54289.50794664 2025-07-01,21:03:11.000,182,11060223,-795,0,1751403790,12678.975183969997,39.53356491000159,54289.48698528 2025-07-01,21:03:12.000,182,11060226,-795,0,1751403791,12678.887611940001,39.604056210002454,54289.36820424001 2025-07-01,21:03:13.000,182,11060255,-795,0,1751403792,12678.853930389996,39.6604492500046,54289.33326864 2025-07-01,21:03:14.000,182,11060254,-795,0,1751403793,12678.793303599996,39.66749838000396,54289.29134592 2025-07-01,21:03:15.000,182,11060267,-795,0,1751403794,12678.73941311999,39.71684228999948,54289.58480496001 2025-07-01,21:03:16.000,182,11060181,-795,0,1751403795,12678.71920418999,39.730940549998195,54289.689611760004 2025-07-01,21:03:17.000,182,11060276,-795,0,1751403796,12678.631632159995,39.829628370003775,54289.68262464001 2025-07-01,21:03:18.000,182,11060247,-795,0,1751403797,12678.530587509995,39.88602140999865,54289.45204968 2025-07-01,21:03:19.000,182,11060234,-795,0,1751403798,12678.449751789994,39.949463580000156,54289.34724288001 2025-07-01,21:03:20.000,182,11060214,-795,0,1751403799,12678.45648809999,40.01995488000102,54289.17256488 2025-07-01,21:03:21.000,182,11060264,-795,0,1751403800,12678.409333929994,40.06929879000381,54288.96295128001 2025-07-01,21:03:22.000,182,11060235,-795,0,1751403801,12678.53732381999,40.125691829998686,54289.256410320006 2025-07-01,21:03:23.000,182,11060235,-795,0,1751403802,12678.53732381999,40.1538883500034,54289.43807544 2025-07-01,21:03:24.000,182,11060189,-795,0,1751403803,12678.631632159995,40.196183129999554,54289.521920880004 2025-07-01,21:03:25.000,182,11060218,-795,0,1751403804,12678.66531371,40.25962530000106,54289.43807544 2025-07-01,21:03:26.000,182,11060285,-795,0,1751403805,12678.69899525999,40.27372355999978,54289.3891656 2025-07-01,21:03:27.000,182,11060255,-795,0,1751403806,12678.76635836,40.31601834000321,54289.39615272001 2025-07-01,21:03:28.000,182,11060299,-795,0,1751403807,12678.860666699991,40.372411379998084,54289.375191360006 2025-07-01,21:03:29.000,182,11060263,-795,0,1751403808,12679.002129209992,40.414706160001515,54289.29134592 2025-07-01,21:03:30.000,182,11060223,-795,0,1751403809,12679.130119100002,40.45700093999767,54289.32628152001 2025-07-01,21:03:31.000,182,11060208,-795,0,1751403810,12679.204218509993,40.48519746000238,54289.403139840004 2025-07-01,21:03:32.000,182,11060251,-795,0,1751403811,12679.291790539988,40.47814833000302,54289.61275344001 2025-07-01,21:03:33.000,182,11060252,-795,0,1751403812,12679.311999469988,40.51339397999982,54289.51493376001 2025-07-01,21:03:34.000,182,11060186,-795,0,1751403813,12679.392835189989,40.54863963000389,54289.54986936 2025-07-01,21:03:35.000,182,11060201,-795,0,1751403814,12679.507352459994,40.61208179999812,54289.68262464001 2025-07-01,21:03:36.000,182,11060249,-795,0,1751403815,12679.588188179994,40.68962222999835,54289.71756024 2025-07-01,21:03:37.000,182,11060222,-795,0,1751403816,12679.709441759995,40.72486788000242,54289.72454736 2025-07-01,21:03:38.000,182,11060234,-795,0,1751403817,12679.709441759995,40.80240831000265,54289.50794664 2025-07-01,21:03:39.000,182,11060226,-795,0,1751403818,12679.75659592999,40.865850480004156,54289.640701920005 2025-07-01,21:03:40.000,182,11060224,-795,0,1751403819,12679.82395903,40.91519438999967,54289.710573120006 2025-07-01,21:03:41.000,182,11060227,-795,0,1751403820,12679.81722271999,40.97158743000182,54289.94813520001 2025-07-01,21:03:42.000,182,11060218,-795,0,1751403821,12679.891322129995,40.999783949999255,54289.96909656001 2025-07-01,21:03:43.000,182,11060237,-795,0,1751403822,12679.931739989996,41.0914226399982,54290.045954880006 2025-07-01,21:03:44.000,182,11060235,-795,0,1751403823,12679.931739989996,41.14076655000099,54289.99005792 2025-07-01,21:03:45.000,182,11060257,-795,0,1751403824,12679.999103089991,41.13371742000163,54290.143774560005 2025-07-01,21:03:46.000,182,11060317,-795,0,1751403825,12680.127092980001,41.168963069998426,54289.976083680005 2025-07-01,21:03:47.000,182,11060255,-795,0,1751403826,12680.133829289996,41.2042087200025,54289.89223824 2025-07-01,21:03:48.000,182,11060234,-795,0,1751403827,12680.120356669991,41.176012199997786,54289.71756024 2025-07-01,21:03:49.000,182,11060243,-795,0,1751403828,12680.207928700002,41.176012199997786,54289.9830708 2025-07-01,21:03:50.000,182,11060139,-795,0,1751403829,12680.295500729997,41.0914226399982,54290.06691624001 2025-07-01,21:03:51.000,182,11060244,-795,0,1751403830,12680.383072759993,41.098471770004835,54290.20665864001 2025-07-01,21:03:52.000,182,11060219,-795,0,1751403831,12680.275291799997,41.056176990001404,54289.89922536001 2025-07-01,21:03:53.000,182,11060208,-795,0,1751403832,12680.410018000002,41.01388220999797,54290.06691624001 2025-07-01,21:03:54.000,182,11060250,-795,0,1751403833,12680.517798959998,40.97158743000182,54290.045954880006 2025-07-01,21:03:55.000,182,11060257,-795,0,1751403834,12680.585162059993,40.92929264999839,54289.78743144 2025-07-01,21:03:56.000,182,11060182,-795,0,1751403835,12680.740097189999,40.830604830000084,54289.96210944 2025-07-01,21:03:57.000,182,11060236,-795,0,1751403836,12680.679470399999,40.80240831000265,54290.024993520005 2025-07-01,21:03:58.000,182,11060231,-795,0,1751403837,12680.612107299989,40.70372049000434,54290.024993520005 2025-07-01,21:03:59.000,182,11060209,-795,0,1751403838,12680.767042429994,40.62618006000412,54290.03198064 2025-07-01,21:04:00.000,182,11060236,-635,0,1751403839,12680.84114184,40.51339397999982,54290.17871016 2025-07-01,21:04:01.000,182,11060225,-795,0,1751403840,12680.92197756,40.44290267999895,54290.381336640006 2025-07-01,21:04:02.000,182,11060236,-795,0,1751403841,12681.009549589995,40.358313119999366,54290.409285120004 2025-07-01,21:04:03.000,182,11060254,-795,0,1751403842,12680.96239542,40.26667443000042,54290.18569728001 2025-07-01,21:04:04.000,182,11060142,-795,0,1751403843,12680.89503231999,40.189134000000195,54290.08787760001 2025-07-01,21:04:05.000,182,11060179,-795,0,1751403844,12680.868087079994,40.1538883500034,54290.10883896 2025-07-01,21:04:06.000,182,11060234,-795,0,1751403845,12680.908504939995,40.09044618000189,54290.262555600006 2025-07-01,21:04:07.000,182,11060217,-795,0,1751403846,12680.83440552999,40.04815139999846,54290.381336640006 2025-07-01,21:04:08.000,182,11060271,-795,0,1751403847,12680.75356980999,40.03405313999974,54290.311465440005 2025-07-01,21:04:09.000,182,11060238,-795,0,1751403848,12680.79398766999,40.02700401000038,54290.45819496 2025-07-01,21:04:10.000,182,11060249,-795,0,1751403849,12680.85461445999,40.06929879000381,54290.6119116 2025-07-01,21:04:11.000,182,11060251,-795,0,1751403850,12680.86135077,40.062249660004454,54290.6119116 2025-07-01,21:04:12.000,182,11060186,-795,0,1751403851,12680.87482338999,40.05520052999782,54290.35338816001 2025-07-01,21:04:13.000,182,11060197,-795,0,1751403852,12680.85461445999,40.10454444000061,54290.27652984 2025-07-01,21:04:14.000,182,11060140,-795,0,1751403853,12680.91524124999,40.14683922000404,54290.2974912 2025-07-01,21:04:15.000,182,11060234,-795,0,1751403854,12680.97586803999,40.13979009000468,54290.65383432 2025-07-01,21:04:16.000,182,11060233,-795,0,1751403855,12681.02302221,40.16798661000212,54290.716718400006 2025-07-01,21:04:17.000,182,11060261,-795,0,1751403856,12681.07691268999,40.189134000000195,54290.77960248 2025-07-01,21:04:18.000,182,11060266,-795,0,1751403857,12681.13753947999,40.175035740001476,54290.65383432 2025-07-01,21:04:19.000,182,11060265,-795,0,1751403858,12681.258793059991,40.20323225999891,54290.82851232 2025-07-01,21:04:20.000,182,11060190,-795,0,1751403859,12681.406991880001,40.132740959998046,54290.92633200001 2025-07-01,21:04:21.000,182,11060222,-795,0,1751403860,12681.481091289992,40.09749531000125,54290.63986008001 2025-07-01,21:04:22.000,182,11060226,-795,0,1751403861,12681.575399629997,40.04815139999846,54290.63287296 2025-07-01,21:04:23.000,182,11060255,-795,0,1751403862,12681.501300219992,39.98470923000423,54290.576976000004 2025-07-01,21:04:24.000,182,11060284,-795,0,1751403863,12681.548454390002,39.92831619000208,54290.85646080001 2025-07-01,21:04:25.000,182,11060256,-795,0,1751403864,12681.689916900003,39.822579240004416,54290.97524184001 2025-07-01,21:04:26.000,182,11060274,-795,0,1751403865,12681.743807379993,39.773235330001626,54291.01716456 2025-07-01,21:04:27.000,182,11060270,-795,0,1751403866,12681.750543689988,39.70274403000076,54291.101010000006 2025-07-01,21:04:28.000,182,11060246,-795,0,1751403867,12681.676444279998,39.65340011999797,54290.82851232 2025-07-01,21:04:29.000,182,11060178,-795,0,1751403868,12681.743807379993,39.65340011999797,54290.75864112001 2025-07-01,21:04:30.000,182,11060244,-795,0,1751403869,12681.790961549988,39.56881055999838,54290.72370552 2025-07-01,21:04:31.000,182,11060285,-795,0,1751403870,12681.790961549988,39.547663170000305,54290.6817828 2025-07-01,21:04:32.000,182,11060243,-795,0,1751403871,12681.851588339989,39.547663170000305,54291.01017744 2025-07-01,21:04:33.000,182,11060231,-795,0,1751403872,12681.885269889994,39.4842209999988,54291.25472664 2025-07-01,21:04:34.000,182,11060246,-795,0,1751403873,12681.878533579998,39.491270129998156,54291.16389408 2025-07-01,21:04:35.000,182,11060286,-715,0,1751403874,12681.824643099993,39.44192622000264,54291.101010000006 2025-07-01,21:04:36.000,182,11060219,-795,0,1751403875,12681.865060959994,39.41372969999793,54291.12895848 2025-07-01,21:04:37.000,182,11060233,-795,0,1751403876,12681.817906789998,39.420778830004565,54291.080048640004 2025-07-01,21:04:38.000,182,11060294,-795,0,1751403877,12681.696653209998,39.46307361000072,54290.60492448 2025-07-01,21:04:39.000,182,11060273,-795,0,1751403878,12681.710125830003,39.47012274000008,54290.78658960001 2025-07-01,21:04:40.000,182,11060257,-795,0,1751403879,12681.777488929998,39.46307361000072,54290.89838352 2025-07-01,21:04:41.000,182,11060269,-795,0,1751403880,12681.797697859998,39.427827960003924,54291.17786832 2025-07-01,21:04:42.000,182,11060261,-795,0,1751403881,12681.737071069998,39.371434920001775,54291.21979104001 2025-07-01,21:04:43.000,182,11060245,-635,0,1751403882,12681.716862139998,39.34323840000434,54291.198829680005 2025-07-01,21:04:44.000,182,11060240,-795,0,1751403883,12681.716862139998,39.30094362000091,54291.2058168 2025-07-01,21:04:45.000,182,11060229,-795,0,1751403884,12681.636026419998,39.25159970999812,54291.05908728 2025-07-01,21:04:46.000,182,11060265,-795,0,1751403885,12681.609081180002,39.202255800002604,54290.933319120006 2025-07-01,21:04:47.000,182,11060282,-795,0,1751403886,12681.561927009992,39.152911889999814,54290.78658960001 2025-07-01,21:04:48.000,182,11060189,-795,0,1751403887,12681.460882359992,39.13176450000174,54290.63287296 2025-07-01,21:04:49.000,182,11060230,-795,0,1751403888,12681.447409740002,39.08242058999895,54290.73069264 2025-07-01,21:04:50.000,182,11060263,-795,0,1751403889,12681.481091289992,39.03307668000343,54291.03812592 2025-07-01,21:04:51.000,182,11060238,-795,0,1751403890,12681.447409740002,39.018978420004714,54291.0660744 2025-07-01,21:04:52.000,182,11060208,-795,0,1751403891,12681.454146049997,38.9907819,54291.01017744 2025-07-01,21:04:53.000,182,11060223,-795,0,1751403892,12681.366574020001,38.97668364000128,54290.87043504 2025-07-01,21:04:54.000,182,11060173,-795,0,1751403893,12681.380046639992,38.969634510001924,54290.863447920005 2025-07-01,21:04:55.000,182,11060268,-795,0,1751403894,12681.440673429992,38.97668364000128,54290.695757040005 2025-07-01,21:04:56.000,182,11060201,-795,0,1751403895,12681.427200810002,39.01192928999808,54290.73069264 2025-07-01,21:04:57.000,182,11060209,-795,0,1751403896,12681.366574020001,39.04012581000279,54290.59095024001 2025-07-01,21:04:58.000,182,11060218,-795,0,1751403897,12681.400255569992,39.018978420004714,54290.63986008001 2025-07-01,21:04:59.000,182,11060215,-795,0,1751403898,12681.393519259997,39.01192928999808,54290.56998888001 2025-07-01,21:05:00.000,182,11060188,-795,0,1751403899,12681.433937119997,39.06127320000087,54290.91934488 2025-07-01,21:05:01.000,182,11060241,-795,0,1751403900,12681.413728189997,39.096518849997665,54290.95428048001 2025-07-01,21:05:02.000,182,11060226,-795,0,1751403901,12681.400255569992,39.1035679800043,54290.90537064001 2025-07-01,21:05:03.000,182,11060238,-795,0,1751403902,12681.332892469996,39.138813630001096,54290.751654 2025-07-01,21:05:04.000,182,11060213,-795,0,1751403903,12681.26552937,39.195206670003245,54290.48614344 2025-07-01,21:05:05.000,182,11060280,-795,0,1751403904,12681.359837709992,39.17405927999789,54290.66780856001 2025-07-01,21:05:06.000,182,11060228,-795,0,1751403905,12681.353101399996,39.17405927999789,54290.597937360006 2025-07-01,21:05:07.000,182,11060257,-795,0,1751403906,12681.258793059991,39.13176450000174,54290.84947368 2025-07-01,21:05:08.000,182,11060214,-795,0,1751403907,12681.110594239995,39.089469719998306,54290.60492448 2025-07-01,21:05:09.000,182,11060263,-795,0,1751403908,12681.070176379995,39.06832233000023,54290.66780856001 2025-07-01,21:05:10.000,182,11060232,-795,0,1751403909,12681.04323114,38.9907819,54290.66780856001 2025-07-01,21:05:11.000,182,11060196,-795,0,1751403910,12681.05670375999,38.906192340000416,54290.765628240006 2025-07-01,21:05:12.000,182,11060231,-795,0,1751403911,12681.009549589995,38.8568484300049,54290.576976000004 2025-07-01,21:05:13.000,182,11060234,-795,0,1751403912,12680.89503231999,38.84979929999827,54290.381336640006 2025-07-01,21:05:14.000,182,11060249,-795,0,1751403913,12680.91524124999,38.77225886999804,54290.42325936001 2025-07-01,21:05:15.000,182,11060216,-795,0,1751403914,12680.84114184,38.66652192000038,54290.48614344 2025-07-01,21:05:16.000,182,11060197,-795,0,1751403915,12680.86135077,38.546686710003996,54290.62588584 2025-07-01,21:05:17.000,182,11060260,-795,0,1751403916,12680.827669219994,38.44094975999906,54290.54204040001 2025-07-01,21:05:18.000,182,11060151,-795,0,1751403917,12680.578425749998,38.36340932999883,54289.94114808 2025-07-01,21:05:19.000,182,11060237,-795,0,1751403918,12680.87482338999,38.23652499000309,54290.360375280005 2025-07-01,21:05:20.000,182,11060222,-795,0,1751403919,12680.969131729995,38.22947586000373,54290.25556848001 2025-07-01,21:05:21.000,182,11060234,-795,0,1751403920,12681.009549589995,38.34226194000075,54290.073903360004 2025-07-01,21:05:22.000,182,11060230,-795,0,1751403921,12680.969131729995,38.455048019997776,54290.192684400005 2025-07-01,21:05:23.000,182,11060238,-795,0,1751403922,12680.93545017999,38.47619541000313,54290.25556848001 2025-07-01,21:05:24.000,182,11060252,-795,0,1751403923,12680.82093291,38.49029367000185,54290.4372336 2025-07-01,21:05:25.000,182,11060214,-795,0,1751403924,12680.81419659999,38.518490189999284,54290.5071048 2025-07-01,21:05:26.000,182,11060255,-795,0,1751403925,12680.746833499994,38.58193236000079,54290.4372336 2025-07-01,21:05:27.000,182,11060248,-795,0,1751403926,12680.733360879989,38.62422714000422,54290.42325936001 2025-07-01,21:05:28.000,182,11060240,-795,0,1751403927,12680.618843609998,38.737013220001245,54290.28351696001 2025-07-01,21:05:29.000,182,11060233,-795,0,1751403928,12680.746833499994,38.80750452000211,54290.45819496 2025-07-01,21:05:30.000,182,11060218,-795,0,1751403929,12680.77377873999,38.87799582000298,54290.3673624 2025-07-01,21:05:31.000,182,11060219,-795,0,1751403930,12680.81419659999,38.969634510001924,54290.311465440005 2025-07-01,21:05:32.000,182,11060184,-795,0,1751403931,12680.740097189999,39.089469719998306,54290.24858136 2025-07-01,21:05:33.000,182,11060233,-795,0,1751403932,12680.699679329999,39.145862760000455,54290.29050408 2025-07-01,21:05:34.000,182,11060131,-795,0,1751403933,12680.665997779994,39.25159970999812,54290.30447832001 2025-07-01,21:05:35.000,182,11060217,-795,0,1751403934,12680.652525159989,39.35733666000306,54290.381336640006 2025-07-01,21:05:36.000,182,11060247,-795,0,1751403935,12680.612107299989,39.420778830004565,54290.409285120004 2025-07-01,21:05:37.000,182,11060225,-795,0,1751403936,12680.605370989993,39.44192622000264,54290.41627224 2025-07-01,21:05:38.000,182,11060230,-795,0,1751403937,12680.564953129993,39.50536839000415,54290.05992912 2025-07-01,21:05:39.000,182,11060203,-795,0,1751403938,12680.645788849994,39.4842209999988,54290.241594240004 2025-07-01,21:05:40.000,182,11060136,-795,0,1751403939,12680.672734089989,39.547663170000305,54290.33242680001 2025-07-01,21:05:41.000,182,11060257,-715,0,1751403940,12680.713151949989,39.4842209999988,54290.479156320005 2025-07-01,21:05:42.000,182,11060166,-795,0,1751403941,12680.713151949989,39.53356491000159,54290.38832376 2025-07-01,21:05:43.000,182,11060257,-795,0,1751403942,12680.847878149994,39.51241752000351,54290.50011768001 2025-07-01,21:05:44.000,182,11060243,-795,0,1751403943,12680.81419659999,39.53356491000159,54290.430246480006 2025-07-01,21:05:45.000,182,11060224,-795,0,1751403944,12680.95565910999,39.53356491000159,54290.53505328 2025-07-01,21:05:46.000,182,11060242,-795,0,1751403945,12681.083649,39.56881055999838,54290.5071048 2025-07-01,21:05:47.000,182,11060238,-795,0,1751403946,12681.15774840999,39.52651578000223,54290.41627224 2025-07-01,21:05:48.000,182,11060215,-795,0,1751403947,12681.110594239995,39.547663170000305,54290.27652984 2025-07-01,21:05:49.000,182,11060253,-795,0,1751403948,12681.272265679996,39.547663170000305,54290.46518208 2025-07-01,21:05:50.000,182,11060177,-795,0,1751403949,12681.359837709992,39.49831926000479,54290.695757040005 2025-07-01,21:05:51.000,182,11060229,-795,0,1751403950,12681.481091289992,39.47717186999944,54290.77261536 2025-07-01,21:05:52.000,182,11060255,-795,0,1751403951,12681.474354979997,39.52651578000223,54290.80056384 2025-07-01,21:05:53.000,182,11060232,-795,0,1751403952,12681.582135939992,39.540614040000946,54290.80755096001 2025-07-01,21:05:54.000,182,11060207,-795,0,1751403953,12681.595608559997,39.589957950003736,54290.78658960001 2025-07-01,21:05:55.000,182,11060240,-795,0,1751403954,12681.689916900003,39.63225272999989,54290.6817828 2025-07-01,21:05:56.000,182,11060191,-795,0,1751403955,12681.683180589993,39.68159664000268,54290.695757040005 2025-07-01,21:05:57.000,182,11060245,-795,0,1751403956,12681.797697859998,39.73798968000483,54290.70274416 2025-07-01,21:05:58.000,182,11060265,-795,0,1751403957,12681.716862139998,39.773235330001626,54290.66082144 2025-07-01,21:05:59.000,182,11060263,-795,0,1751403958,12681.764016309993,39.787333590000344,54290.78658960001 2025-07-01,21:06:00.000,182,11060252,-795,0,1751403959,12681.662971659993,39.87897227999929,54290.87742216001 2025-07-01,21:06:01.000,182,11060211,-795,0,1751403960,12681.838115719998,39.907168800004,54291.04511304001 2025-07-01,21:06:02.000,182,11060252,-795,0,1751403961,12681.838115719998,39.89307053999801,54291.03812592 2025-07-01,21:06:03.000,182,11060273,-795,0,1751403962,12681.851588339989,39.93536532000144,54290.98921608 2025-07-01,21:06:04.000,182,11060244,-795,0,1751403963,12681.878533579998,39.956512709999515,54290.80755096001 2025-07-01,21:06:05.000,182,11060256,-795,0,1751403964,12681.804434169993,39.97061096999823,54290.70274416 2025-07-01,21:06:06.000,182,11060193,-795,0,1751403965,12681.770752619988,39.98470923000423,54290.695757040005 2025-07-01,21:06:07.000,182,11060283,-795,0,1751403966,12681.824643099993,39.97766010000487,54291.01716456 2025-07-01,21:06:08.000,182,11060254,-795,0,1751403967,12681.595608559997,39.98470923000423,54290.73069264 2025-07-01,21:06:09.000,182,11060232,-795,0,1751403968,12681.750543689988,39.99175836000359,54291.0660744 2025-07-01,21:06:10.000,182,11060292,-795,0,1751403969,12681.743807379993,39.949463580000156,54291.080048640004 2025-07-01,21:06:11.000,182,11060276,-795,0,1751403970,12681.743807379993,39.89307053999801,54291.0660744 2025-07-01,21:06:12.000,182,11060196,-795,0,1751403971,12681.689916900003,39.85782489000121,54290.84248656 2025-07-01,21:06:13.000,182,11060270,-795,0,1751403972,12681.662971659993,39.80143184999906,54290.646847200005 2025-07-01,21:06:14.000,182,11060205,-795,0,1751403973,12681.629290110002,39.74503881000419,54290.60492448 2025-07-01,21:06:15.000,182,11060252,-795,0,1751403974,12681.629290110002,39.67454751000332,54290.6817828 2025-07-01,21:06:16.000,182,11060253,-795,0,1751403975,12681.454146049997,39.589957950003736,54290.765628240006 2025-07-01,21:06:17.000,182,11060229,-795,0,1751403976,12681.460882359992,39.540614040000946,54290.87742216001 2025-07-01,21:06:18.000,182,11060254,-795,0,1751403977,12681.346365090001,39.52651578000223,54290.79357672 2025-07-01,21:06:19.000,182,11060234,-795,0,1751403978,12681.252056749996,39.52651578000223,54290.68876992001 2025-07-01,21:06:20.000,182,11060200,-795,0,1751403979,12681.20490258,39.4842209999988,54290.72370552 2025-07-01,21:06:21.000,182,11060227,-795,0,1751403980,12681.218375199991,39.52651578000223,54290.44422072 2025-07-01,21:06:22.000,182,11060253,-795,0,1751403981,12681.13753947999,39.51241752000351,54290.45120784001 2025-07-01,21:06:23.000,182,11060246,-795,0,1751403982,12681.07691268999,39.53356491000159,54290.28351696001 2025-07-01,21:06:24.000,182,11060309,-795,0,1751403983,12680.99607696999,39.51946665000287,54290.54204040001 2025-07-01,21:06:25.000,182,11060237,-795,0,1751403984,12680.989340659995,39.51946665000287,54290.549027520006 2025-07-01,21:06:26.000,182,11060231,-795,0,1751403985,12681.01628589999,39.4842209999988,54290.58396312 2025-07-01,21:06:27.000,182,11060214,-795,0,1751403986,12680.928713869995,39.51241752000351,54290.62588584 2025-07-01,21:06:28.000,182,11060197,-795,0,1751403987,12680.807460289994,39.50536839000415,54290.37434952001 2025-07-01,21:06:29.000,182,11060233,-795,0,1751403988,12680.84114184,39.51241752000351,54290.2974912 2025-07-01,21:06:30.000,182,11060173,-795,0,1751403989,12680.79398766999,39.51946665000287,54290.22063288 2025-07-01,21:06:31.000,182,11060246,-795,0,1751403990,12680.84114184,39.547663170000305,54290.13678744001 2025-07-01,21:06:32.000,182,11060274,-795,0,1751403991,12680.807460289994,39.52651578000223,54290.30447832001 2025-07-01,21:06:33.000,182,11060188,-795,0,1751403992,12680.79398766999,39.56881055999838,54290.360375280005 2025-07-01,21:06:34.000,182,11060223,-795,0,1751403993,12680.760306119999,39.561761429999024,54290.27652984 2025-07-01,21:06:35.000,182,11060256,-795,0,1751403994,12680.807460289994,39.589957950003736,54290.37434952001 2025-07-01,21:06:36.000,182,11060213,-795,0,1751403995,12680.733360879989,39.611105340001814,54290.39531088 2025-07-01,21:06:37.000,182,11060258,-795,0,1751403996,12680.75356980999,39.68159664000268,54290.34640104 2025-07-01,21:06:38.000,182,11060231,-795,0,1751403997,12680.686206709994,39.71684228999948,54289.906212480004 2025-07-01,21:06:39.000,182,11060201,-795,0,1751403998,12680.75356980999,39.74503881000419,54289.9830708 2025-07-01,21:06:40.000,182,11060222,-795,0,1751403999,12680.746833499994,39.81553010999778,54290.01101928 2025-07-01,21:06:41.000,182,11060230,-795,0,1751404000,12680.807460289994,39.81553010999778,54290.32543968 2025-07-01,21:06:42.000,182,11060230,-795,0,1751404001,12680.807460289994,39.86487402000057,54290.4372336 2025-07-01,21:06:43.000,182,11060213,-795,0,1751404002,12680.847878149994,39.9424144500008,54290.40229800001 2025-07-01,21:06:44.000,182,11060258,-795,0,1751404003,12680.780515049999,39.97061096999823,54290.30447832001 2025-07-01,21:06:45.000,182,11060258,-795,0,1751404004,12680.868087079994,39.98470923000423,54290.38832376 2025-07-01,21:06:46.000,182,11060273,-795,0,1751404005,12680.928713869995,39.97766010000487,54290.241594240004 2025-07-01,21:06:47.000,182,11060172,-795,0,1751404006,12680.989340659995,39.98470923000423,54290.10185184 2025-07-01,21:06:48.000,182,11060232,-795,0,1751404007,12680.948922799995,40.005856620002305,54290.03198064 2025-07-01,21:06:49.000,182,11060216,-795,0,1751404008,12680.95565910999,40.01995488000102,54290.17871016 2025-07-01,21:06:50.000,182,11060228,-795,0,1751404009,12680.969131729995,40.0411022699991,54290.42325936001 2025-07-01,21:06:51.000,182,11060220,-795,0,1751404010,12680.827669219994,40.04815139999846,54290.2974912 2025-07-01,21:06:52.000,182,11060233,-795,0,1751404011,12680.760306119999,40.06929879000381,54290.409285120004 2025-07-01,21:06:53.000,182,11060206,-795,0,1751404012,12680.699679329999,40.11159356999997,54290.23460712001 2025-07-01,21:06:54.000,182,11060261,-795,0,1751404013,12680.564953129993,40.175035740001476,54290.08787760001 2025-07-01,21:06:55.000,182,11060230,-795,0,1751404014,12680.538007889998,40.231428780003625,54289.81537992 2025-07-01,21:06:56.000,182,11060256,-795,0,1751404015,12680.564953129993,40.25962530000106,54289.96210944 2025-07-01,21:06:57.000,182,11060198,-795,0,1751404016,12680.618843609998,40.27372355999978,54290.11582608001 2025-07-01,21:06:58.000,182,11060229,-795,0,1751404017,12680.484117409993,40.27372355999978,54290.16473592001 2025-07-01,21:06:59.000,182,11060249,-795,0,1751404018,12680.517798959998,40.29487094999786,54290.25556848001 2025-07-01,21:07:00.000,182,11060283,-795,0,1751404019,12680.403281689993,40.2878218199985,54290.143774560005 2025-07-01,21:07:01.000,182,11060246,-795,0,1751404020,12680.335918589997,40.29487094999786,54290.03198064 2025-07-01,21:07:02.000,182,11060248,-795,0,1751404021,12680.362863829992,40.31601834000321,54290.17871016 2025-07-01,21:07:03.000,182,11060270,-795,0,1751404022,12680.369600140002,40.34421486000065,54290.024993520005 2025-07-01,21:07:04.000,182,11060230,-795,0,1751404023,12680.248346560002,40.33011660000193,54289.73153448001 2025-07-01,21:07:05.000,182,11060253,-795,0,1751404024,12680.295500729997,40.34421486000065,54289.76647008 2025-07-01,21:07:06.000,182,11060242,-795,0,1751404025,12680.268555490002,40.35126399000001,54289.96210944 2025-07-01,21:07:07.000,182,11060234,-795,0,1751404026,12680.295500729997,40.33011660000193,54290.13678744001 2025-07-01,21:07:08.000,182,11060240,-795,0,1751404027,12680.154038219996,40.32306747000257,54289.906212480004 2025-07-01,21:07:09.000,182,11060191,-795,0,1751404028,12680.207928700002,40.30192008000449,54290.01800640001 2025-07-01,21:07:10.000,182,11060225,-795,0,1751404029,12680.174247149997,40.32306747000257,54289.99005792 2025-07-01,21:07:11.000,182,11060268,-795,0,1751404030,12680.174247149997,40.29487094999786,54290.045954880006 2025-07-01,21:07:12.000,182,11060266,-795,0,1751404031,12680.154038219996,40.35126399000001,54289.80140568001 2025-07-01,21:07:13.000,182,11060236,-795,0,1751404032,12680.154038219996,40.38650964000408,54289.79441856 2025-07-01,21:07:14.000,182,11060283,-795,0,1751404033,12680.154038219996,40.42880442000023,54289.88525112 2025-07-01,21:07:15.000,182,11060253,-795,0,1751404034,12680.275291799997,40.414706160001515,54290.22762 2025-07-01,21:07:16.000,182,11060255,-795,0,1751404035,12680.335918589997,40.365362249998725,54290.18569728001 2025-07-01,21:07:17.000,182,11060262,-795,0,1751404036,12680.403281689993,40.31601834000321,54290.045954880006 2025-07-01,21:07:18.000,182,11060221,-795,0,1751404037,12680.329182280002,40.2878218199985,54289.927173840006 2025-07-01,21:07:19.000,182,11060230,-795,0,1751404038,12680.329182280002,40.30192008000449,54289.96909656001 2025-07-01,21:07:20.000,182,11060293,-795,0,1751404039,12680.308973350002,40.30896921000385,54289.71756024 2025-07-01,21:07:21.000,182,11060251,-795,0,1751404040,12680.389809070002,40.35126399000001,54289.78044432001 2025-07-01,21:07:22.000,182,11060241,-795,0,1751404041,12680.416754309997,40.32306747000257,54289.85031552001 2025-07-01,21:07:23.000,182,11060226,-795,0,1751404042,12680.383072759993,40.372411379998084,54289.78044432001 2025-07-01,21:07:24.000,182,11060224,-795,0,1751404043,12680.369600140002,40.37946051000472,54289.82236704 2025-07-01,21:07:25.000,182,11060230,-795,0,1751404044,12680.376336449997,40.407657030002156,54289.8433284 2025-07-01,21:07:26.000,182,11060311,-795,0,1751404045,12680.335918589997,40.471099200003664,54289.86428976 2025-07-01,21:07:27.000,182,11060223,-795,0,1751404046,12680.349391210002,40.54863963000389,54289.83634128 2025-07-01,21:07:28.000,182,11060245,-795,0,1751404047,12680.268555490002,40.56273789000261,54289.75249584001 2025-07-01,21:07:29.000,182,11060261,-795,0,1751404048,12680.396545379997,40.65437658000155,54289.68262464001 2025-07-01,21:07:30.000,182,11060210,-795,0,1751404049,12680.450435860002,40.67552396999963,54289.82935416001 2025-07-01,21:07:31.000,182,11060261,-795,0,1751404050,12680.490853720003,40.76011352999922,54289.82935416001 2025-07-01,21:07:32.000,182,11060243,-795,0,1751404051,12680.504326339993,40.80240831000265,54290.073903360004 2025-07-01,21:07:33.000,182,11060252,-795,0,1751404052,12680.578425749998,40.830604830000084,54289.9830708 2025-07-01,21:07:34.000,182,11060231,-795,0,1751404053,12680.672734089989,40.8447030899988,54289.94114808 2025-07-01,21:07:35.000,182,11060254,-795,0,1751404054,12680.787251359994,40.830604830000084,54290.073903360004 2025-07-01,21:07:36.000,182,11060266,-795,0,1751404055,12680.827669219994,40.83765395999944,54290.00403216 2025-07-01,21:07:37.000,182,11060165,-795,0,1751404056,12680.908504939995,40.85175221999816,54289.8433284 2025-07-01,21:07:38.000,182,11060281,-795,0,1751404057,12680.85461445999,40.8447030899988,54289.5987792 2025-07-01,21:07:39.000,182,11060200,-795,0,1751404058,12680.908504939995,40.865850480004156,54289.79441856 2025-07-01,21:07:40.000,182,11060206,-795,0,1751404059,12680.98260435,40.858801350004796,54289.88525112 2025-07-01,21:07:41.000,182,11060243,-795,0,1751404060,12681.01628589999,40.83765395999944,54290.13678744001 2025-07-01,21:07:42.000,182,11060246,-795,0,1751404061,12681.02302221,40.83765395999944,54290.073903360004 2025-07-01,21:07:43.000,182,11060220,-795,0,1751404062,12681.00281328,40.879948740002874,54290.01800640001 2025-07-01,21:07:44.000,182,11060217,-795,0,1751404063,12681.01628589999,40.91519438999967,54290.03198064 2025-07-01,21:07:45.000,182,11060262,-795,0,1751404064,12681.130803169995,40.9574891700031,54290.213645760006 2025-07-01,21:07:46.000,182,11060291,-795,0,1751404065,12681.191429959996,40.96453830000246,54290.01101928 2025-07-01,21:07:47.000,182,11060251,-795,0,1751404066,12681.20490258,40.95044004000374,54289.99005792 2025-07-01,21:07:48.000,182,11060223,-795,0,1751404067,12681.09712161999,40.98568569000054,54289.8433284 2025-07-01,21:07:49.000,182,11060196,-795,0,1751404068,12681.19816626999,41.02093134000461,54290.12980032 2025-07-01,21:07:50.000,182,11060237,-795,0,1751404069,12681.20490258,41.02798047000397,54290.1228132 2025-07-01,21:07:51.000,182,11060235,-795,0,1751404070,12681.305947230001,41.049127860002045,54290.262555600006 2025-07-01,21:07:52.000,182,11060263,-795,0,1751404071,12681.326156160001,41.03502960000333,54290.213645760006 2025-07-01,21:07:53.000,182,11060199,-795,0,1751404072,12681.454146049997,40.992734819999896,54290.25556848001 2025-07-01,21:07:54.000,182,11060250,-795,0,1751404073,12681.568663320002,40.92929264999839,54290.1228132 2025-07-01,21:07:55.000,182,11060182,-795,0,1751404074,12681.521509149992,40.89404700000159,54289.87127688001 2025-07-01,21:07:56.000,182,11060256,-795,0,1751404075,12681.656235349998,40.8447030899988,54289.9830708 2025-07-01,21:07:57.000,182,11060221,-795,0,1751404076,12681.743807379993,40.858801350004796,54289.89223824 2025-07-01,21:07:58.000,182,11060254,-795,0,1751404077,12681.683180589993,40.93634177999775,54289.927173840006 2025-07-01,21:07:59.000,182,11060232,-795,0,1751404078,12681.534981769997,41.13371742000163,54289.927173840006 2025-07-01,21:08:00.000,182,11060252,-795,0,1751404079,12681.393519259997,41.0914226399982,54289.89922536001 2025-07-01,21:08:01.000,182,11060219,-715,0,1751404080,12681.447409740002,41.105520900004194,54290.045954880006 2025-07-01,21:08:02.000,182,11060227,-795,0,1751404081,12681.339628779991,41.105520900004194,54290.05992912 2025-07-01,21:08:03.000,182,11060228,-795,0,1751404082,12681.460882359992,41.07027525000012,54289.87127688001 2025-07-01,21:08:04.000,182,11060198,-795,0,1751404083,12681.433937119997,41.06322612000076,54289.70358600001 2025-07-01,21:08:05.000,182,11060205,-795,0,1751404084,12681.508036530002,41.056176990001404,54289.82236704 2025-07-01,21:08:06.000,182,11060206,-795,0,1751404085,12681.575399629997,41.006833079998614,54290.06691624001 2025-07-01,21:08:07.000,182,11060262,-795,0,1751404086,12681.662971659993,41.02093134000461,54290.1228132 2025-07-01,21:08:08.000,182,11060212,-795,0,1751404087,12681.669707970002,40.97863656000118,54289.976083680005 2025-07-01,21:08:09.000,182,11060230,-795,0,1751404088,12681.770752619988,40.95044004000374,54290.15076168 2025-07-01,21:08:10.000,182,11060230,-795,0,1751404089,12681.892006199989,40.90109613000095,54290.28351696001 2025-07-01,21:08:11.000,182,11060237,-795,0,1751404090,12681.918951439999,40.872899610003515,54290.094864720006 2025-07-01,21:08:12.000,182,11060205,-795,0,1751404091,12681.952632989989,40.858801350004796,54289.927173840006 2025-07-01,21:08:13.000,182,11060160,-795,0,1751404092,12681.99305084999,40.83765395999944,54289.857302640004 2025-07-01,21:08:14.000,182,11060192,-795,0,1751404093,12682.05367763999,40.767162659998576,54289.94813520001 2025-07-01,21:08:15.000,182,11060260,-795,0,1751404094,12682.10083181,40.72486788000242,54290.213645760006 2025-07-01,21:08:16.000,182,11060253,-795,0,1751404095,12682.11430442999,40.68962222999835,54290.213645760006 2025-07-01,21:08:17.000,182,11060225,-795,0,1751404096,12682.17493121999,40.68257309999899,54290.17172304 2025-07-01,21:08:18.000,182,11060225,-795,0,1751404097,12682.12104074,40.68257309999899,54290.073903360004 2025-07-01,21:08:19.000,182,11060242,-795,0,1751404098,12682.188403839995,40.67552396999963,54290.22762 2025-07-01,21:08:20.000,182,11060248,-795,0,1751404099,12682.249030629995,40.69667135999771,54289.99704504001 2025-07-01,21:08:21.000,182,11060228,-795,0,1751404100,12682.249030629995,40.774211789997935,54289.89922536001 2025-07-01,21:08:22.000,182,11060220,-795,0,1751404101,12682.28271218,40.80945744000201,54289.857302640004 2025-07-01,21:08:23.000,182,11060213,-795,0,1751404102,12682.390493139996,40.816506570001366,54290.03896776001 2025-07-01,21:08:24.000,182,11060287,-795,0,1751404103,12682.430910999996,40.774211789997935,54290.192684400005 2025-07-01,21:08:25.000,182,11060225,-795,0,1751404104,12682.538691959991,40.73191701000178,54290.24858136 2025-07-01,21:08:26.000,182,11060273,-795,0,1751404105,12682.531955649996,40.7107696200037,54290.41627224 2025-07-01,21:08:27.000,182,11060244,-795,0,1751404106,12682.552164579996,40.75306439999986,54290.40229800001 2025-07-01,21:08:28.000,182,11060248,-795,0,1751404107,12682.44438362,40.76011352999922,54290.17172304 2025-07-01,21:08:29.000,182,11060260,-795,0,1751404108,12682.44438362,40.78831005000393,54290.024993520005 2025-07-01,21:08:30.000,182,11060253,-795,0,1751404109,12682.451119929996,40.76011352999922,54290.073903360004 2025-07-01,21:08:31.000,182,11060233,-795,0,1751404110,12682.46459255,40.76011352999922,54290.16473592001 2025-07-01,21:08:32.000,182,11060210,-795,0,1751404111,12682.410702069996,40.7107696200037,54290.40229800001 2025-07-01,21:08:33.000,182,11060245,-795,0,1751404112,12682.410702069996,40.69667135999771,54290.33242680001 2025-07-01,21:08:34.000,182,11060230,-795,0,1751404113,12682.370284209996,40.65437658000155,54290.25556848001 2025-07-01,21:08:35.000,182,11060215,-795,0,1751404114,12682.410702069996,40.633229190003476,54290.3673624 2025-07-01,21:08:36.000,182,11060214,-795,0,1751404115,12682.370284209996,40.61208179999812,54290.381336640006 2025-07-01,21:08:37.000,182,11060224,-795,0,1751404116,12682.329866349995,40.62618006000412,54290.052942 2025-07-01,21:08:38.000,182,11060232,-795,0,1751404117,12682.26250325,40.61913093000476,54289.85031552001 2025-07-01,21:08:39.000,182,11060222,-795,0,1751404118,12682.350075279996,40.55568876000325,54289.878264000006 2025-07-01,21:08:40.000,182,11060252,-795,0,1751404119,12682.309657419995,40.583885280000686,54289.9830708 2025-07-01,21:08:41.000,182,11060185,-795,0,1751404120,12682.329866349995,40.583885280000686,54290.30447832001 2025-07-01,21:08:42.000,182,11060211,-795,0,1751404121,12682.3635479,40.54863963000389,54290.2974912 2025-07-01,21:08:43.000,182,11060233,-795,0,1751404122,12682.390493139996,40.605032669998764,54290.2974912 2025-07-01,21:08:44.000,182,11060208,-795,0,1751404123,12682.34333897,40.590934410000045,54290.15076168 2025-07-01,21:08:45.000,182,11060233,-795,0,1751404124,12682.35681158999,40.647327450002194,54290.241594240004 2025-07-01,21:08:46.000,182,11060201,-795,0,1751404125,12682.39722944999,40.68257309999899,54290.01101928 2025-07-01,21:08:47.000,182,11060199,-795,0,1751404126,12682.37702051999,40.73191701000178,54289.94813520001 2025-07-01,21:08:48.000,182,11060229,-795,0,1751404127,12682.31639372999,40.71781875000306,54289.8433284 2025-07-01,21:08:49.000,182,11060225,-795,0,1751404128,12682.37702051999,40.774211789997935,54290.2974912 2025-07-01,21:08:50.000,182,11060226,-795,0,1751404129,12682.309657419995,40.75306439999986,54290.15076168 2025-07-01,21:08:51.000,182,11060260,-795,0,1751404130,12682.39722944999,40.816506570001366,54290.42325936001 2025-07-01,21:08:52.000,182,11060205,-795,0,1751404131,12682.34333897,40.80945744000201,54290.430246480006 2025-07-01,21:08:53.000,182,11060213,-795,0,1751404132,12682.29618479999,40.8447030899988,54290.33941392 2025-07-01,21:08:54.000,182,11060236,-795,0,1751404133,12682.18166753,40.830604830000084,54290.1228132 2025-07-01,21:08:55.000,182,11060240,-795,0,1751404134,12682.19514014999,40.865850480004156,54290.052942 2025-07-01,21:08:56.000,182,11060246,-795,0,1751404135,12682.188403839995,40.830604830000084,54290.22762 2025-07-01,21:08:57.000,182,11060227,-795,0,1751404136,12682.18166753,40.88699787000223,54290.35338816001 2025-07-01,21:08:58.000,182,11060219,-795,0,1751404137,12682.087359189994,40.858801350004796,54290.46518208 2025-07-01,21:08:59.000,182,11060231,-795,0,1751404138,12681.979578229999,40.858801350004796,54290.37434952001 2025-07-01,21:09:00.000,182,11060224,-795,0,1751404139,12681.925687749994,40.865850480004156,54290.5071048 2025-07-01,21:09:01.000,182,11060255,-795,0,1751404140,12681.851588339989,40.879948740002874,54290.49313056 2025-07-01,21:09:02.000,182,11060226,-795,0,1751404141,12681.730334759988,40.830604830000084,54290.17172304 2025-07-01,21:09:03.000,182,11060246,-795,0,1751404142,12681.649499040002,40.80240831000265,54289.82935416001 2025-07-01,21:09:04.000,182,11060221,-795,0,1751404143,12681.703389519993,40.76011352999922,54290.192684400005 2025-07-01,21:09:05.000,182,11060251,-795,0,1751404144,12681.662971659993,40.72486788000242,54290.1577488 2025-07-01,21:09:06.000,182,11060259,-795,0,1751404145,12681.575399629997,40.65437658000155,54290.42325936001 2025-07-01,21:09:07.000,182,11060266,-795,0,1751404146,12681.521509149992,40.633229190003476,54290.38832376 2025-07-01,21:09:08.000,182,11060244,-795,0,1751404147,12681.326156160001,40.583885280000686,54290.10883896 2025-07-01,21:09:09.000,182,11060284,-795,0,1751404148,12681.319419849991,40.55568876000325,54290.17172304 2025-07-01,21:09:10.000,182,11060226,-795,0,1751404149,12681.319419849991,40.50634485000046,54290.17172304 2025-07-01,21:09:11.000,182,11060244,-795,0,1751404150,12681.339628779991,40.471099200003664,54290.01101928 2025-07-01,21:09:12.000,182,11060251,-795,0,1751404151,12681.285738300001,40.421755290000874,54289.927173840006 2025-07-01,21:09:13.000,182,11060254,-795,0,1751404152,12681.26552937,40.39355877000344,54289.8433284 2025-07-01,21:09:14.000,182,11060233,-795,0,1751404153,12681.26552937,40.34421486000065,54289.8433284 2025-07-01,21:09:15.000,182,11060224,-795,0,1751404154,12681.299210919991,40.34421486000065,54290.15076168 2025-07-01,21:09:16.000,182,11060222,-795,0,1751404155,12681.258793059991,40.30896921000385,54290.10185184 2025-07-01,21:09:17.000,182,11060256,-795,0,1751404156,12681.258793059991,40.33011660000193,54290.024993520005 2025-07-01,21:09:18.000,182,11060235,-795,0,1751404157,12681.19816626999,40.33716573000129,54289.88525112 2025-07-01,21:09:19.000,182,11060268,-795,0,1751404158,12681.20490258,40.33011660000193,54289.96909656001 2025-07-01,21:09:20.000,182,11060243,-795,0,1751404159,12681.218375199991,40.38650964000408,54289.72454736 2025-07-01,21:09:21.000,182,11060271,-795,0,1751404160,12681.305947230001,40.39355877000344,54289.89922536001 2025-07-01,21:09:22.000,182,11060235,-795,0,1751404161,12681.299210919991,40.407657030002156,54289.89223824 2025-07-01,21:09:23.000,182,11060221,-795,0,1751404162,12681.299210919991,40.45700093999767,54290.12980032 2025-07-01,21:09:24.000,182,11060162,-795,0,1751404163,12681.18469365,40.49224659000174,54289.976083680005 2025-07-01,21:09:25.000,182,11060230,-795,0,1751404164,12681.18469365,40.50634485000046,54289.96909656001 2025-07-01,21:09:26.000,182,11060246,-795,0,1751404165,12681.16448472,40.4992957200011,54290.045954880006 2025-07-01,21:09:27.000,182,11060217,-795,0,1751404166,12681.151012099996,40.52749223999854,54290.00403216 2025-07-01,21:09:28.000,182,11060245,-795,0,1751404167,12681.06344007,40.4992957200011,54289.857302640004 2025-07-01,21:09:29.000,182,11060257,-795,0,1751404168,12681.083649,40.54159050000453,54289.7734572 2025-07-01,21:09:30.000,182,11060204,-795,0,1751404169,12681.11733054999,40.471099200003664,54289.8433284 2025-07-01,21:09:31.000,182,11060258,-795,0,1751404170,12681.04323114,40.471099200003664,54289.75249584001 2025-07-01,21:09:32.000,182,11060268,-795,0,1751404171,12681.009549589995,40.4006079000028,54289.9830708 2025-07-01,21:09:33.000,182,11060253,-795,0,1751404172,12681.009549589995,40.37946051000472,54289.976083680005 2025-07-01,21:09:34.000,182,11060248,-795,0,1751404173,12680.93545017999,40.365362249998725,54289.86428976 2025-07-01,21:09:35.000,182,11060275,-795,0,1751404174,12680.96239542,40.29487094999786,54289.878264000006 2025-07-01,21:09:36.000,182,11060244,-795,0,1751404175,12680.969131729995,40.238477910002985,54289.976083680005 2025-07-01,21:09:37.000,182,11060265,-795,0,1751404176,12680.97586803999,40.245527040002344,54289.78044432001 2025-07-01,21:09:38.000,182,11060255,-795,0,1751404177,12680.928713869995,40.16093748000276,54289.61974056 2025-07-01,21:09:39.000,182,11060201,-795,0,1751404178,12680.8815597,40.16093748000276,54289.61275344001 2025-07-01,21:09:40.000,182,11060201,-795,0,1751404179,12680.908504939995,40.11159356999997,54289.79441856 2025-07-01,21:09:41.000,182,11060238,-795,0,1751404180,12680.90176863,40.125691829998686,54289.81537992 2025-07-01,21:09:42.000,182,11060224,-795,0,1751404181,12680.90176863,40.132740959998046,54289.85031552001 2025-07-01,21:09:43.000,182,11060242,-795,0,1751404182,12680.89503231999,40.175035740001476,54289.76647008 2025-07-01,21:09:44.000,182,11060201,-795,0,1751404183,12680.90176863,40.16798661000212,54289.79441856 2025-07-01,21:09:45.000,182,11060246,-795,0,1751404184,12681.00281328,40.21028138999827,54289.878264000006 2025-07-01,21:09:46.000,182,11060212,-795,0,1751404185,12681.029758519995,40.231428780003625,54289.71756024 2025-07-01,21:09:47.000,182,11060233,-795,0,1751404186,12681.070176379995,40.26667443000042,54289.67563752 2025-07-01,21:09:48.000,182,11060201,-795,0,1751404187,12680.99607696999,40.28077268999914,54289.49397240001 2025-07-01,21:09:49.000,182,11060252,-795,0,1751404188,12681.070176379995,40.28077268999914,54289.74550872 2025-07-01,21:09:50.000,182,11060266,-795,0,1751404189,12681.070176379995,40.30896921000385,54289.7734572 2025-07-01,21:09:51.000,182,11060245,-795,0,1751404190,12681.12406686,40.38650964000408,54289.808392800005 2025-07-01,21:09:52.000,182,11060267,-795,0,1751404191,12681.083649,40.4006079000028,54289.75249584001 2025-07-01,21:09:53.000,182,11060279,-795,0,1751404192,12681.17795733999,40.45700093999767,54289.95512232 2025-07-01,21:09:54.000,182,11060261,-795,0,1751404193,12681.22511151,40.471099200003664,54289.67563752 2025-07-01,21:09:55.000,182,11060234,-795,0,1751404194,12681.279001989991,40.52044310999918,54289.67563752 2025-07-01,21:09:56.000,182,11060190,-795,0,1751404195,12681.332892469996,40.51339397999982,54289.75249584001 2025-07-01,21:09:57.000,182,11060252,-795,0,1751404196,12681.326156160001,40.55568876000325,54289.808392800005 2025-07-01,21:09:58.000,182,11060225,-795,0,1751404197,12681.366574020001,40.54863963000389,54289.81537992 2025-07-01,21:09:59.000,182,11060204,-795,0,1751404198,12681.501300219992,40.51339397999982,54289.857302640004 2025-07-01,21:10:00.000,182,11060274,-795,0,1751404199,12681.561927009992,40.48519746000238,54289.83634128 2025-07-01,21:10:01.000,182,11060237,-795,0,1751404200,12681.656235349998,40.471099200003664,54290.052942 2025-07-01,21:10:02.000,182,11060239,-795,0,1751404201,12681.683180589993,40.44290267999895,54289.96210944 2025-07-01,21:10:03.000,182,11060259,-795,0,1751404202,12681.716862139998,40.48519746000238,54289.738521600004 2025-07-01,21:10:04.000,182,11060247,-795,0,1751404203,12681.636026419998,40.43585354999959,54289.34724288001 2025-07-01,21:10:05.000,182,11060248,-795,0,1751404204,12681.656235349998,40.47814833000302,54289.61974056 2025-07-01,21:10:06.000,182,11060247,-795,0,1751404205,12681.730334759988,40.464050070004305,54289.857302640004 2025-07-01,21:10:07.000,182,11060219,-795,0,1751404206,12681.730334759988,40.51339397999982,54289.81537992 2025-07-01,21:10:08.000,182,11060226,-795,0,1751404207,12681.696653209998,40.51339397999982,54289.80140568001 2025-07-01,21:10:09.000,182,11060242,-795,0,1751404208,12681.784225239993,40.55568876000325,54289.89223824 2025-07-01,21:10:10.000,182,11060291,-795,0,1751404209,12681.912215129989,40.54863963000389,54290.094864720006 2025-07-01,21:10:11.000,182,11060257,-795,0,1751404210,12681.945896679994,40.61913093000476,54289.99005792 2025-07-01,21:10:12.000,182,11060211,-795,0,1751404211,12682.019996089999,40.640278320002835,54289.86428976 2025-07-01,21:10:13.000,182,11060281,-795,0,1751404212,12682.026732399994,40.68962222999835,54289.878264000006 2025-07-01,21:10:14.000,182,11060174,-795,0,1751404213,12682.08062288,40.67552396999963,54289.82236704 2025-07-01,21:10:15.000,182,11060271,-795,0,1751404214,12682.127777049995,40.68962222999835,54290.213645760006 2025-07-01,21:10:16.000,182,11060248,-795,0,1751404215,12682.147985979995,40.72486788000242,54290.20665864001 2025-07-01,21:10:17.000,182,11060238,-795,0,1751404216,12682.13451335999,40.78831005000393,54290.17871016 2025-07-01,21:10:18.000,182,11060225,-795,0,1751404217,12682.1614586,40.80945744000201,54290.03896776001 2025-07-01,21:10:19.000,182,11060244,-795,0,1751404218,12682.21534907999,40.823555700000725,54290.25556848001 2025-07-01,21:10:20.000,182,11060229,-795,0,1751404219,12682.289448489995,40.830604830000084,54290.03198064 2025-07-01,21:10:21.000,182,11060250,-795,0,1751404220,12682.29618479999,40.88699787000223,54290.052942 2025-07-01,21:10:22.000,182,11060223,-795,0,1751404221,12682.30292111,40.90109613000095,54290.045954880006 2025-07-01,21:10:23.000,182,11060259,-795,0,1751404222,12682.28271218,40.92224351999903,54290.31845256 2025-07-01,21:10:24.000,182,11060234,-795,0,1751404223,12682.28271218,40.9574891700031,54290.28351696001 2025-07-01,21:10:25.000,182,11060285,-795,0,1751404224,12682.3635479,40.92929264999839,54290.35338816001 2025-07-01,21:10:26.000,182,11060230,-795,0,1751404225,12682.38375683,40.92929264999839,54290.39531088 2025-07-01,21:10:27.000,182,11060253,-795,0,1751404226,12682.38375683,40.92929264999839,54290.56998888001 2025-07-01,21:10:28.000,182,11060210,-795,0,1751404227,12682.350075279996,40.92224351999903,54290.22762 2025-07-01,21:10:29.000,182,11060262,-795,0,1751404228,12682.38375683,40.92224351999903,54290.08089048 2025-07-01,21:10:30.000,182,11060232,-795,0,1751404229,12682.437647309991,40.858801350004796,54290.10883896 2025-07-01,21:10:31.000,182,11060244,-795,0,1751404230,12682.451119929996,40.8447030899988,54290.23460712001 2025-07-01,21:10:32.000,182,11060259,-795,0,1751404231,12682.471328859996,40.79535918000329,54290.51409192 2025-07-01,21:10:33.000,182,11060269,-795,0,1751404232,12682.437647309991,40.774211789997935,54290.45819496 2025-07-01,21:10:34.000,182,11060229,-795,0,1751404233,12682.437647309991,40.7107696200037,54290.45120784001 2025-07-01,21:10:35.000,182,11060282,-795,0,1751404234,12682.457856239991,40.66847484000027,54290.528066160005 2025-07-01,21:10:36.000,182,11060187,-795,0,1751404235,12682.42417469,40.61208179999812,54290.4372336 2025-07-01,21:10:37.000,182,11060266,-795,0,1751404236,12682.38375683,40.583885280000686,54290.22762 2025-07-01,21:10:38.000,182,11060284,-795,0,1751404237,12682.24229432,40.57683615000133,54290.045954880006 2025-07-01,21:10:39.000,182,11060230,-795,0,1751404238,12682.22208539,40.56978702000197,54290.045954880006 2025-07-01,21:10:40.000,182,11060262,-795,0,1751404239,12682.17493121999,40.52749223999854,54290.13678744001 2025-07-01,21:10:41.000,182,11060248,-795,0,1751404240,12682.18166753,40.50634485000046,54290.430246480006 2025-07-01,21:10:42.000,182,11060267,-795,0,1751404241,12682.14124967,40.464050070004305,54290.41627224 2025-07-01,21:10:43.000,182,11060262,-795,0,1751404242,12682.08062288,40.51339397999982,54290.35338816001 2025-07-01,21:10:44.000,182,11060246,-795,0,1751404243,12681.986314539994,40.52749223999854,54290.20665864001 2025-07-01,21:10:45.000,182,11060206,-795,0,1751404244,12681.939160369999,40.57683615000133,54290.27652984 2025-07-01,21:10:46.000,182,11060219,-795,0,1751404245,12681.892006199989,40.62618006000412,54289.99005792 2025-07-01,21:10:47.000,182,11060250,-795,0,1751404246,12681.831379409989,40.66847484000027,54289.96909656001 2025-07-01,21:10:48.000,182,11060275,-795,0,1751404247,12681.737071069998,40.69667135999771,54289.808392800005 2025-07-01,21:10:49.000,182,11060212,-795,0,1751404248,12681.750543689988,40.75306439999986,54290.16473592001 2025-07-01,21:10:50.000,182,11060254,-795,0,1751404249,12681.757279999998,40.767162659998576,54290.19967152 2025-07-01,21:10:51.000,182,11060212,-795,0,1751404250,12681.669707970002,40.830604830000084,54290.20665864001 2025-07-01,21:10:52.000,182,11060171,-795,0,1751404251,12681.683180589993,40.879948740002874,54290.15076168 2025-07-01,21:10:53.000,182,11060237,-795,0,1751404252,12681.575399629997,40.95044004000374,54290.01101928 2025-07-01,21:10:54.000,182,11060193,-795,0,1751404253,12681.555190699997,40.992734819999896,54289.738521600004 2025-07-01,21:10:55.000,182,11060193,-795,0,1751404254,12681.534981769997,41.02798047000397,54289.75249584001 2025-07-01,21:10:56.000,182,11060213,-795,0,1751404255,12681.474354979997,41.03502960000333,54289.76647008 2025-07-01,21:10:57.000,182,11060234,-795,0,1751404256,12681.460882359992,41.07027525000012,54289.8433284 2025-07-01,21:10:58.000,182,11060270,-795,0,1751404257,12681.393519259997,41.02798047000397,54289.92018672001 2025-07-01,21:10:59.000,182,11060221,-795,0,1751404258,12681.386782950001,41.02093134000461,54289.99704504001 2025-07-01,21:11:00.000,182,11060202,-795,0,1751404259,12681.373310329996,41.02798047000397,54290.073903360004 2025-07-01,21:11:01.000,182,11060259,-795,0,1751404260,12681.346365090001,40.9574891700031,54290.06691624001 2025-07-01,21:11:02.000,182,11060194,-795,0,1751404261,12681.272265679996,40.92929264999839,54290.03198064 2025-07-01,21:11:03.000,182,11060212,-795,0,1751404262,12681.258793059991,40.92929264999839,54289.65467616 2025-07-01,21:11:04.000,182,11060266,-795,0,1751404263,12681.16448472,40.85175221999816,54289.61275344001 2025-07-01,21:11:05.000,182,11060226,-795,0,1751404264,12681.17795733999,40.79535918000329,54289.58480496001 2025-07-01,21:11:06.000,182,11060222,-795,0,1751404265,12681.15774840999,40.68962222999835,54289.83634128 2025-07-01,21:11:07.000,182,11060275,-795,0,1751404266,12681.029758519995,40.68962222999835,54289.96210944 2025-07-01,21:11:08.000,182,11060184,-795,0,1751404267,12680.847878149994,40.633229190003476,54289.66166328001 2025-07-01,21:11:09.000,182,11060234,-795,0,1751404268,12680.85461445999,40.605032669998764,54289.67563752 2025-07-01,21:11:10.000,182,11060268,-795,0,1751404269,12680.82093291,40.55568876000325,54289.759482960006 2025-07-01,21:11:11.000,182,11060251,-795,0,1751404270,12680.82093291,40.47814833000302,54289.82935416001 2025-07-01,21:11:12.000,182,11060237,-795,0,1751404271,12680.746833499994,40.4992957200011,54289.50794664 2025-07-01,21:11:13.000,182,11060244,-795,0,1751404272,12680.719888259999,40.43585354999959,54289.46602392001 2025-07-01,21:11:14.000,182,11060245,-795,0,1751404273,12680.692943019989,40.35126399000001,54289.36121712 2025-07-01,21:11:15.000,182,11060237,-795,0,1751404274,12680.726624569994,40.33011660000193,54289.64768904 2025-07-01,21:11:16.000,182,11060201,-795,0,1751404275,12680.77377873999,40.34421486000065,54289.47999816 2025-07-01,21:11:17.000,182,11060235,-795,0,1751404276,12680.706415639994,40.471099200003664,54289.403139840004 2025-07-01,21:11:18.000,182,11060253,-795,0,1751404277,12680.410018000002,40.55568876000325,54289.2843588 2025-07-01,21:11:19.000,182,11060256,-795,0,1751404278,12680.295500729997,40.48519746000238,54289.27038456 2025-07-01,21:11:20.000,182,11060210,-795,0,1751404279,12680.234873939997,40.44290267999895,54289.08173232001 2025-07-01,21:11:21.000,182,11060255,-795,0,1751404280,12680.214665009997,40.33716573000129,54289.17256488 2025-07-01,21:11:22.000,182,11060235,-795,0,1751404281,12680.207928700002,40.35126399000001,54289.137629280005 2025-07-01,21:11:23.000,182,11060279,-795,0,1751404282,12680.221401319992,40.30896921000385,54289.207500480006 2025-07-01,21:11:24.000,182,11060234,-795,0,1751404283,12680.167510840001,40.27372355999978,54289.26339744 2025-07-01,21:11:25.000,182,11060214,-795,0,1751404284,12680.160774529992,40.27372355999978,54289.256410320006 2025-07-01,21:11:26.000,182,11060240,-795,0,1751404285,12680.147301910001,40.2525761700017,54289.3192944 2025-07-01,21:11:27.000,182,11060244,-795,0,1751404286,12680.187719770001,40.25962530000106,54289.24243608 2025-07-01,21:11:28.000,182,11060229,-795,0,1751404287,12680.086675120001,40.25962530000106,54289.06077096001 2025-07-01,21:11:29.000,182,11060240,-795,0,1751404288,12680.127092980001,40.189134000000195,54288.94198992001 2025-07-01,21:11:30.000,182,11060254,-795,0,1751404289,12680.194456079997,40.189134000000195,54289.05378384 2025-07-01,21:11:31.000,182,11060234,-795,0,1751404290,12680.127092980001,40.189134000000195,54289.067758080004 2025-07-01,21:11:32.000,182,11060200,-795,0,1751404291,12680.086675120001,40.1538883500034,54289.26339744 2025-07-01,21:11:33.000,182,11060245,-795,0,1751404292,12680.02604833,40.125691829998686,54289.10968080001 2025-07-01,21:11:34.000,182,11060165,-795,0,1751404293,12679.97889415999,40.125691829998686,54289.16557776 2025-07-01,21:11:35.000,182,11060185,-795,0,1751404294,12680.012575709996,40.11864269999933,54289.19352624 2025-07-01,21:11:36.000,182,11060215,-795,0,1751404295,12679.951948919996,40.125691829998686,54289.22846184001 2025-07-01,21:11:37.000,182,11060204,-795,0,1751404296,12679.94521261,40.1538883500034,54288.95596416 2025-07-01,21:11:38.000,182,11060247,-795,0,1751404297,12679.871113199995,40.182084870000836,54288.830196 2025-07-01,21:11:39.000,182,11060279,-795,0,1751404298,12679.86437689,40.196183129999554,54288.99788688 2025-07-01,21:11:40.000,182,11060206,-795,0,1751404299,12679.86437689,40.189134000000195,54289.02583536 2025-07-01,21:11:41.000,182,11060239,-795,0,1751404300,12679.830695339995,40.182084870000836,54289.137629280005 2025-07-01,21:11:42.000,182,11060277,-795,0,1751404301,12679.749859619995,40.231428780003625,54289.17256488 2025-07-01,21:11:43.000,182,11060208,-795,0,1751404302,12679.709441759995,40.2525761700017,54289.004874 2025-07-01,21:11:44.000,182,11060258,-795,0,1751404303,12679.601660799999,40.30896921000385,54288.99089976001 2025-07-01,21:11:45.000,182,11060250,-795,0,1751404304,12679.669023899994,40.30896921000385,54289.05378384 2025-07-01,21:11:46.000,182,11060227,-795,0,1751404305,12679.69596913999,40.31601834000321,54288.98391264 2025-07-01,21:11:47.000,182,11060265,-795,0,1751404306,12679.689232829995,40.34421486000065,54288.969938400005 2025-07-01,21:11:48.000,182,11060175,-795,0,1751404307,12679.541034009999,40.38650964000408,54288.74635056001 2025-07-01,21:11:49.000,182,11060289,-795,0,1751404308,12679.588188179994,40.372411379998084,54288.969938400005 2025-07-01,21:11:50.000,182,11060166,-795,0,1751404309,12679.541034009999,40.365362249998725,54289.067758080004 2025-07-01,21:11:51.000,182,11060242,-795,0,1751404310,12679.59492448999,40.407657030002156,54289.088719440006 2025-07-01,21:11:52.000,182,11060246,-795,0,1751404311,12679.567979249994,40.4006079000028,54289.09570656 2025-07-01,21:11:53.000,182,11060191,-795,0,1751404312,12679.53429769999,40.407657030002156,54288.99089976001 2025-07-01,21:11:54.000,182,11060231,-795,0,1751404313,12679.567979249994,40.4006079000028,54289.039809600006 2025-07-01,21:11:55.000,182,11060243,-795,0,1751404314,12679.57471555999,40.407657030002156,54288.86513160001 2025-07-01,21:11:56.000,182,11060150,-795,0,1751404315,12679.53429769999,40.372411379998084,54288.79526040001 2025-07-01,21:11:57.000,182,11060216,-795,0,1751404316,12679.527561389994,40.34421486000065,54288.66949224 2025-07-01,21:11:58.000,182,11060247,-795,0,1751404317,12679.392835189989,40.27372355999978,54288.77429904001 2025-07-01,21:11:59.000,182,11060202,-795,0,1751404318,12679.453461979989,40.238477910002985,54288.86513160001 2025-07-01,21:12:00.000,182,11060221,-795,0,1751404319,12679.473670909989,40.238477910002985,54288.81622176 2025-07-01,21:12:01.000,182,11060242,-795,0,1751404320,12679.547770319994,40.182084870000836,54288.91404144001 2025-07-01,21:12:02.000,182,11060290,-795,0,1751404321,12679.507352459994,40.182084870000836,54288.88609296 2025-07-01,21:12:03.000,182,11060254,-795,0,1751404322,12679.561242939999,40.1538883500034,54288.64853088 2025-07-01,21:12:04.000,182,11060240,-795,0,1751404323,12679.493879839989,40.132740959998046,54288.42494304 2025-07-01,21:12:05.000,182,11060195,-795,0,1751404324,12679.520825079999,40.14683922000404,54288.417955920006 2025-07-01,21:12:06.000,182,11060215,-795,0,1751404325,12679.446725669994,40.182084870000836,54288.536736960006 2025-07-01,21:12:07.000,182,11060227,-795,0,1751404326,12679.514088769989,40.13979009000468,54288.65551800001 2025-07-01,21:12:08.000,182,11060248,-795,0,1751404327,12679.53429769999,40.10454444000061,54288.54372408 2025-07-01,21:12:09.000,182,11060234,-795,0,1751404328,12679.581451869999,40.125691829998686,54288.62756952001 2025-07-01,21:12:10.000,182,11060214,-795,0,1751404329,12679.601660799999,40.14683922000404,54288.66949224 2025-07-01,21:12:11.000,182,11060270,-795,0,1751404330,12679.648814969994,40.16798661000212,54288.69744072001 2025-07-01,21:12:12.000,182,11060184,-795,0,1751404331,12679.648814969994,40.189134000000195,54288.4459044 2025-07-01,21:12:13.000,182,11060241,-795,0,1751404332,12679.65555127999,40.21733052000491,54288.32013624001 2025-07-01,21:12:14.000,182,11060163,-795,0,1751404333,12679.62186973,40.245527040002344,54288.24327792001 2025-07-01,21:12:15.000,182,11060226,-795,0,1751404334,12679.74312331,40.25962530000106,54288.61359528 2025-07-01,21:12:16.000,182,11060240,-795,0,1751404335,12679.749859619995,40.245527040002344,54288.73936344 2025-07-01,21:12:17.000,182,11060251,-795,0,1751404336,12679.79701378999,40.238477910002985,54288.732376320004 2025-07-01,21:12:18.000,182,11060226,-795,0,1751404337,12679.73638699999,40.245527040002344,54288.5507112 2025-07-01,21:12:19.000,182,11060238,-795,0,1751404338,12679.790277479995,40.28077268999914,54288.73936344 2025-07-01,21:12:20.000,182,11060194,-795,0,1751404339,12679.81722271999,40.26667443000042,54288.7603248 2025-07-01,21:12:21.000,182,11060265,-795,0,1751404340,12679.871113199995,40.29487094999786,54288.43193016 2025-07-01,21:12:22.000,182,11060218,-795,0,1751404341,12679.84416796,40.28077268999914,54288.45987864001 2025-07-01,21:12:23.000,182,11060236,-795,0,1751404342,12679.84416796,40.32306747000257,54288.369046080006 2025-07-01,21:12:24.000,182,11060247,-795,0,1751404343,12679.82395903,40.30192008000449,54288.64154376 2025-07-01,21:12:25.000,182,11060251,-795,0,1751404344,12679.93847629999,40.28077268999914,54288.65551800001 2025-07-01,21:12:26.000,182,11060227,-795,0,1751404345,12679.97889415999,40.28077268999914,54288.78128616 2025-07-01,21:12:27.000,182,11060244,-795,0,1751404346,12680.04625726,40.27372355999978,54288.71840208 2025-07-01,21:12:28.000,182,11060181,-795,0,1751404347,12679.931739989996,40.27372355999978,54288.57865968001 2025-07-01,21:12:29.000,182,11060223,-795,0,1751404348,12680.106884050001,40.26667443000042,54288.515775600004 2025-07-01,21:12:30.000,182,11060187,-795,0,1751404349,12680.113620359996,40.28077268999914,54288.55769832001 2025-07-01,21:12:31.000,182,11060250,-795,0,1751404350,12680.214665009997,40.33011660000193,54288.60660816001 2025-07-01,21:12:32.000,182,11060274,-795,0,1751404351,12680.228137630002,40.2878218199985,54288.78827328 2025-07-01,21:12:33.000,182,11060214,-795,0,1751404352,12680.221401319992,40.27372355999978,54288.732376320004 2025-07-01,21:12:34.000,182,11060264,-795,0,1751404353,12680.255082869997,40.2878218199985,54288.830196 2025-07-01,21:12:35.000,182,11060214,-795,0,1751404354,12680.356127519997,40.28077268999914,54288.85814448 2025-07-01,21:12:36.000,182,11060163,-795,0,1751404355,12680.356127519997,40.28077268999914,54288.921028560006 2025-07-01,21:12:37.000,182,11060239,-795,0,1751404356,12680.383072759993,40.29487094999786,54288.76731192 2025-07-01,21:12:38.000,182,11060241,-795,0,1751404357,12680.308973350002,40.2878218199985,54288.3760332 2025-07-01,21:12:39.000,182,11060220,-795,0,1751404358,12680.349391210002,40.30896921000385,54288.515775600004 2025-07-01,21:12:40.000,182,11060255,-795,0,1751404359,12680.356127519997,40.32306747000257,54288.45289152 2025-07-01,21:12:41.000,182,11060290,-795,0,1751404360,12680.410018000002,40.30896921000385,54288.732376320004 2025-07-01,21:12:42.000,182,11060173,-795,0,1751404361,12680.430226930002,40.28077268999914,54288.84417024001 2025-07-01,21:12:43.000,182,11060217,-795,0,1751404362,12680.490853720003,40.33011660000193,54288.77429904001 2025-07-01,21:12:44.000,182,11060244,-795,0,1751404363,12680.329182280002,40.29487094999786,54288.69744072001 2025-07-01,21:12:45.000,182,11060279,-795,0,1751404364,12680.362863829992,40.28077268999914,54288.564685440004 2025-07-01,21:12:46.000,182,11060183,-795,0,1751404365,12680.349391210002,40.29487094999786,54288.59263392 2025-07-01,21:12:47.000,182,11060203,-795,0,1751404366,12680.410018000002,40.33011660000193,54288.49481424 2025-07-01,21:12:48.000,182,11060227,-795,0,1751404367,12680.315709659997,40.29487094999786,54288.348084720004 2025-07-01,21:12:49.000,182,11060232,-795,0,1751404368,12680.362863829992,40.34421486000065,54288.49481424 2025-07-01,21:12:50.000,182,11060224,-795,0,1751404369,12680.308973350002,40.26667443000042,54288.76731192 2025-07-01,21:12:51.000,182,11060268,-795,0,1751404370,12680.369600140002,40.25962530000106,54288.830196 2025-07-01,21:12:52.000,182,11060217,-795,0,1751404371,12680.329182280002,40.231428780003625,54288.85814448 2025-07-01,21:12:53.000,182,11060231,-795,0,1751404372,12680.268555490002,40.21733052000491,54288.704427840006 2025-07-01,21:12:54.000,182,11060210,-795,0,1751404373,12680.288764420002,40.238477910002985,54288.67647936001 2025-07-01,21:12:55.000,182,11060213,-795,0,1751404374,12680.322445969992,40.245527040002344,54288.52974984001 2025-07-01,21:12:56.000,182,11060242,-795,0,1751404375,12680.322445969992,40.224379650004266,54288.54372408 2025-07-01,21:12:57.000,182,11060248,-795,0,1751404376,12680.322445969992,40.21733052000491,54288.50878848001 2025-07-01,21:12:59.000,182,11060218,-795,0,1751404378,12680.322445969992,40.16798661000212,54288.73936344 2025-07-01,21:13:00.000,182,11060234,-795,0,1751404379,12680.329182280002,40.13979009000468,54288.78128616 2025-07-01,21:13:01.000,182,11060225,-795,0,1751404380,12680.356127519997,40.10454444000061,54288.64154376 2025-07-01,21:13:02.000,182,11060261,-795,0,1751404381,12680.396545379997,40.04815139999846,54288.73936344 2025-07-01,21:13:03.000,182,11060288,-795,0,1751404382,12680.450435860002,40.062249660004454,54288.64154376 2025-07-01,21:13:04.000,182,11060219,-795,0,1751404383,12680.443699549993,39.97061096999823,54288.417955920006 2025-07-01,21:13:05.000,182,11060223,-795,0,1751404384,12680.558216819998,39.92831619000208,54288.55769832001 2025-07-01,21:13:06.000,182,11060241,-795,0,1751404385,12680.612107299989,39.88602140999865,54288.57167256 2025-07-01,21:13:07.000,182,11060218,-795,0,1751404386,12680.564953129993,39.74503881000419,54288.396994560004 2025-07-01,21:13:08.000,182,11060241,-795,0,1751404387,12680.564953129993,39.723891419998836,54288.48782712001 2025-07-01,21:13:09.000,182,11060243,-795,0,1751404388,12680.578425749998,39.67454751000332,54288.49481424 2025-07-01,21:13:10.000,182,11060236,-795,0,1751404389,12680.578425749998,39.604056210002454,54288.59962104 2025-07-01,21:13:11.000,182,11060243,-795,0,1751404390,12680.558216819998,39.58290882000438,54288.52276272 2025-07-01,21:13:12.000,182,11060205,-795,0,1751404391,12680.618843609998,39.561761429999024,54288.41096880001 2025-07-01,21:13:13.000,182,11060238,-795,0,1751404392,12680.605370989993,39.57585968999774,54288.3760332 2025-07-01,21:13:14.000,182,11060230,-795,0,1751404393,12680.564953129993,39.547663170000305,54288.32712336 2025-07-01,21:13:15.000,182,11060253,-795,0,1751404394,12680.585162059993,39.57585968999774,54288.34109760001 2025-07-01,21:13:16.000,182,11060235,-795,0,1751404395,12680.578425749998,39.491270129998156,54288.536736960006 2025-07-01,21:13:17.000,182,11060196,-795,0,1751404396,12680.612107299989,39.51241752000351,54288.48782712001 2025-07-01,21:13:18.000,182,11060257,-795,0,1751404397,12680.625579919993,39.491270129998156,54288.52276272 2025-07-01,21:13:19.000,182,11060271,-795,0,1751404398,12680.571689439988,39.554712299999665,54288.466865760005 2025-07-01,21:13:20.000,182,11060221,-795,0,1751404399,12680.591898369988,39.53356491000159,54288.42494304 2025-07-01,21:13:21.000,182,11060225,-795,0,1751404400,12680.618843609998,39.56881055999838,54288.250265040006 2025-07-01,21:13:22.000,182,11060211,-795,0,1751404401,12680.639052539998,39.561761429999024,54288.250265040006 2025-07-01,21:13:23.000,182,11060251,-795,0,1751404402,12680.713151949989,39.561761429999024,54288.35507184 2025-07-01,21:13:24.000,182,11060217,-795,0,1751404403,12680.713151949989,39.51241752000351,54288.536736960006 2025-07-01,21:13:25.000,182,11060214,-795,0,1751404404,12680.726624569994,39.50536839000415,54288.43193016 2025-07-01,21:13:26.000,182,11060268,-795,0,1751404405,12680.706415639994,39.491270129998156,54288.39000744001 2025-07-01,21:13:27.000,182,11060276,-795,0,1751404406,12680.652525159989,39.51241752000351,54288.26423928 2025-07-01,21:13:28.000,182,11060215,-795,0,1751404407,12680.706415639994,39.47012274000008,54288.47385288 2025-07-01,21:13:29.000,182,11060216,-795,0,1751404408,12680.719888259999,39.4842209999988,54288.250265040006 2025-07-01,21:13:30.000,182,11060232,-795,0,1751404409,12680.787251359994,39.46307361000072,54288.24327792001 2025-07-01,21:13:31.000,182,11060308,-795,0,1751404410,12680.86135077,39.427827960003924,54288.33411048 2025-07-01,21:13:32.000,182,11060257,-795,0,1751404411,12680.82093291,39.420778830004565,54288.33411048 2025-07-01,21:13:33.000,182,11060251,-795,0,1751404412,12680.83440552999,39.364385790002416,54288.41096880001 2025-07-01,21:13:34.000,182,11060268,-795,0,1751404413,12680.85461445999,39.35733666000306,54288.52974984001 2025-07-01,21:13:35.000,182,11060258,-795,0,1751404414,12680.807460289994,39.3502875300037,54288.34109760001 2025-07-01,21:13:36.000,182,11060220,-795,0,1751404415,12680.800723979999,39.329140139998344,54288.39000744001 2025-07-01,21:13:37.000,182,11060258,-795,0,1751404416,12680.90176863,39.3361892699977,54288.52974984001 2025-07-01,21:13:38.000,182,11060235,-795,0,1751404417,12680.928713869995,39.29389449000155,54288.34109760001 2025-07-01,21:13:39.000,182,11060264,-795,0,1751404418,12680.86135077,39.329140139998344,54288.20834232 2025-07-01,21:13:40.000,182,11060219,-795,0,1751404419,12680.908504939995,39.28684536000219,54288.24327792001 2025-07-01,21:13:41.000,182,11060233,-795,0,1751404420,12680.928713869995,39.28684536000219,54288.417955920006 2025-07-01,21:13:42.000,182,11060209,-795,0,1751404421,12680.969131729995,39.25864884000475,54288.54372408 2025-07-01,21:13:43.000,182,11060267,-795,0,1751404422,12680.908504939995,39.25159970999812,54288.34109760001 2025-07-01,21:13:44.000,182,11060261,-795,0,1751404423,12680.95565910999,39.23045232000004,54288.43193016 2025-07-01,21:13:45.000,182,11060252,-795,0,1751404424,12681.00281328,39.22340319000068,54288.49481424 2025-07-01,21:13:46.000,182,11060241,-795,0,1751404425,12681.083649,39.22340319000068,54288.57167256 2025-07-01,21:13:47.000,182,11060171,-795,0,1751404426,12681.110594239995,39.27274710000347,54288.34109760001 2025-07-01,21:13:48.000,182,11060233,-795,0,1751404427,12681.083649,39.26569797000411,54288.396994560004 2025-07-01,21:13:49.000,182,11060236,-795,0,1751404428,12681.083649,39.30799275000027,54288.15244536001 2025-07-01,21:13:50.000,182,11060263,-795,0,1751404429,12681.10385793,39.25864884000475,54288.5507112 2025-07-01,21:13:51.000,182,11060262,-795,0,1751404430,12681.18469365,39.28684536000219,54288.466865760005 2025-07-01,21:13:52.000,182,11060247,-795,0,1751404431,12681.26552937,39.25864884000475,54288.64853088 2025-07-01,21:13:53.000,182,11060224,-795,0,1751404432,12681.319419849991,39.30094362000091,54288.67647936001 2025-07-01,21:13:54.000,182,11060236,-795,0,1751404433,12681.413728189997,39.30094362000091,54288.79526040001 2025-07-01,21:13:55.000,182,11060284,-795,0,1751404434,12681.440673429992,39.329140139998344,54288.536736960006 2025-07-01,21:13:56.000,182,11060222,-795,0,1751404435,12681.508036530002,39.35733666000306,54288.52276272 2025-07-01,21:13:57.000,182,11060241,-795,0,1751404436,12681.609081180002,39.371434920001775,54288.585646800006 2025-07-01,21:13:58.000,182,11060262,-795,0,1751404437,12681.595608559997,39.38553318000049,54288.79526040001 2025-07-01,21:13:59.000,182,11060256,-795,0,1751404438,12681.595608559997,39.427827960003924,54288.753337680006 2025-07-01,21:14:00.000,182,11060287,-795,0,1751404439,12681.669707970002,39.427827960003924,54288.830196 2025-07-01,21:14:01.000,182,11060251,-795,0,1751404440,12681.723598449993,39.4842209999988,54288.872118720006 2025-07-01,21:14:02.000,182,11060263,-795,0,1751404441,12681.851588339989,39.49831926000479,54288.94198992001 2025-07-01,21:14:03.000,182,11060255,-795,0,1751404442,12681.932424059989,39.540614040000946,54288.969938400005 2025-07-01,21:14:04.000,182,11060248,-795,0,1751404443,12681.97284191999,39.51946665000287,54288.89308008001 2025-07-01,21:14:05.000,182,11060247,-795,0,1751404444,12681.986314539994,39.561761429999024,54288.74635056001 2025-07-01,21:14:06.000,182,11060252,-795,0,1751404445,12681.97284191999,39.561761429999024,54288.69744072001 2025-07-01,21:14:07.000,182,11060262,-795,0,1751404446,12681.986314539994,39.589957950003736,54288.95596416 2025-07-01,21:14:08.000,182,11060238,-795,0,1751404447,12682.026732399994,39.58290882000438,54289.01186112001 2025-07-01,21:14:09.000,182,11060245,-795,0,1751404448,12682.006523469994,39.561761429999024,54288.73936344 2025-07-01,21:14:10.000,182,11060219,-795,0,1751404449,12682.13451335999,39.57585968999774,54289.0747452 2025-07-01,21:14:11.000,182,11060263,-795,0,1751404450,12682.1614586,39.604056210002454,54289.088719440006 2025-07-01,21:14:12.000,182,11060245,-795,0,1751404451,12682.168194909995,39.62520360000053,54288.851157360004 2025-07-01,21:14:13.000,182,11060230,-795,0,1751404452,12682.147985979995,39.6604492500046,54288.84417024001 2025-07-01,21:14:14.000,182,11060267,-795,0,1751404453,12682.168194909995,39.63225272999989,54288.753337680006 2025-07-01,21:14:15.000,182,11060263,-795,0,1751404454,12682.15472228999,39.61815447000117,54288.72538920001 2025-07-01,21:14:16.000,182,11060293,-795,0,1751404455,12682.18166753,39.611105340001814,54289.1446164 2025-07-01,21:14:17.000,182,11060267,-795,0,1751404456,12682.23555800999,39.63225272999989,54289.137629280005 2025-07-01,21:14:18.000,182,11060262,-795,0,1751404457,12682.29618479999,39.58290882000438,54289.22846184001 2025-07-01,21:14:19.000,182,11060236,-795,0,1751404458,12682.147985979995,39.611105340001814,54288.851157360004 2025-07-01,21:14:20.000,182,11060255,-795,0,1751404459,12682.31639372999,39.554712299999665,54289.17256488 2025-07-01,21:14:21.000,182,11060237,-795,0,1751404460,12682.33660265999,39.56881055999838,54288.86513160001 2025-07-01,21:14:22.000,182,11060259,-795,0,1751404461,12682.329866349995,39.51946665000287,54288.87910584 2025-07-01,21:14:23.000,182,11060222,-795,0,1751404462,12682.33660265999,39.52651578000223,54288.74635056001 2025-07-01,21:14:24.000,182,11060239,-795,0,1751404463,12682.30292111,39.46307361000072,54288.94198992001 2025-07-01,21:14:25.000,182,11060223,-795,0,1751404464,12682.40396576,39.448975350002,54289.15859064001 2025-07-01,21:14:26.000,182,11060259,-795,0,1751404465,12682.42417469,39.420778830004565,54289.19352624 2025-07-01,21:14:27.000,182,11060257,-795,0,1751404466,12682.491537789996,39.39963143999921,54289.22147472 2025-07-01,21:14:28.000,182,11060220,-795,0,1751404467,12682.430910999996,39.34323840000434,54289.09570656 2025-07-01,21:14:29.000,182,11060266,-795,0,1751404468,12682.40396576,39.378484050001134,54288.97692552 2025-07-01,21:14:30.000,182,11060208,-795,0,1751404469,12682.457856239991,39.315041879999626,54288.900067200004 2025-07-01,21:14:31.000,182,11060256,-795,0,1751404470,12682.44438362,39.322091009998985,54288.802247520005 2025-07-01,21:14:32.000,182,11060265,-795,0,1751404471,12682.491537789996,39.26569797000411,54288.86513160001 2025-07-01,21:14:33.000,182,11060264,-795,0,1751404472,12682.491537789996,39.29389449000155,54289.15859064001 2025-07-01,21:14:34.000,182,11060275,-795,0,1751404473,12682.498274099991,39.25159970999812,54289.16557776 2025-07-01,21:14:35.000,182,11060250,-795,0,1751404474,12682.491537789996,39.25159970999812,54289.06077096001 2025-07-01,21:14:36.000,182,11060212,-795,0,1751404475,12682.478065169991,39.2375014499994,54289.12365504 2025-07-01,21:14:37.000,182,11060224,-795,0,1751404476,12682.417438379991,39.23045232000004,54289.05378384 2025-07-01,21:14:38.000,182,11060237,-795,0,1751404477,12682.451119929996,39.20930493000196,54288.78128616 2025-07-01,21:14:39.000,182,11060245,-795,0,1751404478,12682.35681158999,39.202255800002604,54288.564685440004 2025-07-01,21:14:40.000,182,11060223,-795,0,1751404479,12682.410702069996,39.188157540003886,54288.72538920001 2025-07-01,21:14:41.000,182,11060288,-795,0,1751404480,12682.430910999996,39.188157540003886,54288.872118720006 2025-07-01,21:14:42.000,182,11060223,-795,0,1751404481,12682.478065169991,39.181108410004526,54289.17256488 2025-07-01,21:14:43.000,182,11060214,-795,0,1751404482,12682.42417469,39.21635406000132,54289.16557776 2025-07-01,21:14:44.000,182,11060283,-795,0,1751404483,12682.42417469,39.181108410004526,54289.12365504 2025-07-01,21:14:45.000,182,11060258,-795,0,1751404484,12682.38375683,39.202255800002604,54289.018848240004 2025-07-01,21:14:46.000,182,11060250,-795,0,1751404485,12682.390493139996,39.188157540003886,54289.067758080004 2025-07-01,21:14:47.000,182,11060249,-795,0,1751404486,12682.39722944999,39.202255800002604,54288.802247520005 2025-07-01,21:14:48.000,182,11060245,-795,0,1751404487,12682.390493139996,39.188157540003886,54288.94198992001 2025-07-01,21:14:49.000,182,11060230,-795,0,1751404488,12682.370284209996,39.23045232000004,54288.88609296 2025-07-01,21:14:50.000,182,11060251,-795,0,1751404489,12682.410702069996,39.16701014999853,54289.15859064001 2025-07-01,21:14:51.000,182,11060287,-795,0,1751404490,12682.370284209996,39.20930493000196,54289.22846184001 2025-07-01,21:14:52.000,182,11060234,-795,0,1751404491,12682.34333897,39.20930493000196,54289.29134592 2025-07-01,21:14:53.000,182,11060264,-795,0,1751404492,12682.309657419995,39.20930493000196,54289.22147472 2025-07-01,21:14:54.000,182,11060254,-795,0,1751404493,12682.25576693999,39.24455057999876,54289.10269368 2025-07-01,21:14:55.000,182,11060230,-795,0,1751404494,12682.228821699995,39.26569797000411,54288.92801568 2025-07-01,21:14:56.000,182,11060236,-795,0,1751404495,12682.22208539,39.29389449000155,54288.830196 2025-07-01,21:14:57.000,182,11060225,-795,0,1751404496,12682.208612769995,39.3361892699977,54288.95596416 2025-07-01,21:14:58.000,182,11060215,-795,0,1751404497,12682.147985979995,39.322091009998985,54288.98391264 2025-07-01,21:14:59.000,182,11060230,-795,0,1751404498,12682.05367763999,39.3502875300037,54289.02583536 2025-07-01,21:15:00.000,182,11060214,-795,0,1751404499,12682.05367763999,39.3502875300037,54289.10968080001 2025-07-01,21:15:01.000,182,11060176,-795,0,1751404500,12682.026732399994,39.371434920001775,54289.137629280005 2025-07-01,21:15:02.000,182,11060235,-795,0,1751404501,12682.03346870999,39.364385790002416,54289.1446164 2025-07-01,21:15:03.000,182,11060194,-795,0,1751404502,12682.006523469994,39.39258230999985,54289.15859064001 2025-07-01,21:15:04.000,182,11060245,-795,0,1751404503,12681.952632989989,39.427827960003924,54288.82320888001 2025-07-01,21:15:05.000,182,11060249,-795,0,1751404504,12681.918951439999,39.420778830004565,54288.89308008001 2025-07-01,21:15:06.000,182,11060230,-795,0,1751404505,12681.925687749994,39.40668056999857,54289.004874 2025-07-01,21:15:07.000,182,11060236,-795,0,1751404506,12681.885269889994,39.40668056999857,54289.19352624 2025-07-01,21:15:08.000,182,11060204,-795,0,1751404507,12681.885269889994,39.38553318000049,54289.20051336001 2025-07-01,21:15:09.000,182,11060244,-795,0,1751404508,12681.716862139998,39.38553318000049,54289.03282248001 2025-07-01,21:15:10.000,182,11060244,-795,0,1751404509,12681.703389519993,39.34323840000434,54289.03282248001 2025-07-01,21:15:11.000,182,11060263,-755,0,1751404510,12681.757279999998,39.3502875300037,54289.08173232001 2025-07-01,21:15:12.000,182,11060246,-795,0,1751404511,12681.696653209998,39.322091009998985,54289.004874 2025-07-01,21:15:13.000,182,11060247,-795,0,1751404512,12681.784225239993,39.315041879999626,54288.9350028 2025-07-01,21:15:14.000,182,11060277,-795,0,1751404513,12681.811170479989,39.28684536000219,54289.09570656 2025-07-01,21:15:15.000,182,11060218,-795,0,1751404514,12681.784225239993,39.28684536000219,54289.03282248001 2025-07-01,21:15:16.000,182,11060213,-795,0,1751404515,12681.683180589993,39.2375014499994,54289.186539120004 2025-07-01,21:15:17.000,182,11060170,-795,0,1751404516,12681.703389519993,39.22340319000068,54289.20051336001 2025-07-01,21:15:18.000,182,11060166,-795,0,1751404517,12681.649499040002,39.17405927999789,54289.13064216001 2025-07-01,21:15:19.000,182,11060265,-795,0,1751404518,12681.595608559997,39.17405927999789,54289.09570656 2025-07-01,21:15:20.000,182,11060252,-795,0,1751404519,12681.568663320002,39.152911889999814,54289.06077096001 2025-07-01,21:15:21.000,182,11060253,-795,0,1751404520,12681.582135939992,39.188157540003886,54288.921028560006 2025-07-01,21:15:22.000,182,11060231,-795,0,1751404521,12681.649499040002,39.13176450000174,54288.94897704 2025-07-01,21:15:23.000,182,11060244,-795,0,1751404522,12681.609081180002,39.17405927999789,54288.89308008001 2025-07-01,21:15:24.000,182,11060283,-795,0,1751404523,12681.575399629997,39.089469719998306,54288.92801568 2025-07-01,21:15:25.000,182,11060241,-795,0,1751404524,12681.487827600002,39.1035679800043,54288.91404144001 2025-07-01,21:15:26.000,182,11060203,-795,0,1751404525,12681.481091289992,39.089469719998306,54288.94897704 2025-07-01,21:15:27.000,182,11060244,-795,0,1751404526,12681.555190699997,39.11061711000366,54289.05378384 2025-07-01,21:15:28.000,182,11060239,-795,0,1751404527,12681.521509149992,39.089469719998306,54289.186539120004 2025-07-01,21:15:29.000,182,11060258,-795,0,1751404528,12681.481091289992,39.089469719998306,54289.01186112001 2025-07-01,21:15:30.000,182,11060260,-795,0,1751404529,12681.575399629997,39.08242058999895,54288.83718312 2025-07-01,21:15:31.000,182,11060283,-795,0,1751404530,12681.528245460002,39.06127320000087,54288.7603248 2025-07-01,21:15:32.000,182,11060197,-795,0,1751404531,12681.602344869993,39.04717494000215,54288.900067200004 2025-07-01,21:15:33.000,182,11060253,-795,0,1751404532,12681.622553799993,39.02602755000407,54289.15160352 2025-07-01,21:15:34.000,182,11060294,-795,0,1751404533,12681.602344869993,39.03307668000343,54289.15859064001 2025-07-01,21:15:35.000,182,11060258,-795,0,1751404534,12681.582135939992,39.018978420004714,54289.01186112001 2025-07-01,21:15:36.000,182,11060222,-795,0,1751404535,12681.575399629997,38.962585380002565,54289.03282248001 2025-07-01,21:15:37.000,182,11060276,-795,0,1751404536,12681.615817489997,38.962585380002565,54289.088719440006 2025-07-01,21:15:38.000,182,11060274,-795,0,1751404537,12681.710125830003,38.94143799000449,54289.039809600006 2025-07-01,21:15:39.000,182,11060231,-795,0,1751404538,12681.514772839997,38.955536250003206,54288.59263392 2025-07-01,21:15:40.000,182,11060216,-795,0,1751404539,12681.595608559997,38.920290599999134,54288.71141496 2025-07-01,21:15:41.000,182,11060184,-795,0,1751404540,12681.615817489997,38.906192340000416,54288.87910584 2025-07-01,21:15:42.000,182,11060280,-795,0,1751404541,12681.642762729993,38.8568484300049,54289.12365504 2025-07-01,21:15:43.000,182,11060277,-795,0,1751404542,12681.609081180002,38.87094669000362,54289.004874 2025-07-01,21:15:44.000,182,11060261,-795,0,1751404543,12681.669707970002,38.913241469999775,54289.11666792 2025-07-01,21:15:45.000,182,11060226,-795,0,1751404544,12681.683180589993,38.969634510001924,54289.039809600006 2025-07-01,21:15:46.000,182,11060260,-795,0,1751404545,12681.703389519993,38.8920940800017,54288.99089976001 2025-07-01,21:15:47.000,182,11060247,-795,0,1751404546,12681.723598449993,38.94143799000449,54288.78128616 2025-07-01,21:15:48.000,182,11060172,-795,0,1751404547,12681.750543689988,38.8920940800017,54288.73936344 2025-07-01,21:15:49.000,182,11060248,-795,0,1751404548,12681.683180589993,38.9907819,54288.5507112 2025-07-01,21:15:50.000,182,11060262,-795,0,1751404549,12681.723598449993,38.920290599999134,54288.81622176 2025-07-01,21:15:51.000,182,11060254,-795,0,1751404550,12681.703389519993,38.97668364000128,54288.79526040001 2025-07-01,21:15:52.000,182,11060244,-795,0,1751404551,12681.757279999998,39.04717494000215,54288.94198992001 2025-07-01,21:15:53.000,182,11060254,-795,0,1751404552,12681.770752619988,39.11061711000366,54288.94897704 2025-07-01,21:15:54.000,182,11060261,-795,0,1751404553,12681.757279999998,39.11766624000302,54288.87910584 2025-07-01,21:15:55.000,182,11060244,-795,0,1751404554,12681.757279999998,39.15996101999917,54288.95596416 2025-07-01,21:15:56.000,182,11060239,-795,0,1751404555,12681.743807379993,39.17405927999789,54288.732376320004 2025-07-01,21:15:57.000,182,11060227,-795,0,1751404556,12681.716862139998,39.26569797000411,54288.48084 2025-07-01,21:15:58.000,182,11060227,-795,0,1751404557,12681.683180589993,39.27979623000283,54288.564685440004 2025-07-01,21:15:59.000,182,11060254,-795,0,1751404558,12681.642762729993,39.3361892699977,54288.78827328 2025-07-01,21:16:00.000,182,11060274,-635,0,1751404559,12681.642762729993,39.371434920001775,54288.802247520005 2025-07-01,21:16:01.000,182,11060260,-795,0,1751404560,12681.656235349998,39.44192622000264,54288.74635056001 2025-07-01,21:16:02.000,182,11060268,-795,0,1751404561,12681.642762729993,39.49831926000479,54288.704427840006 2025-07-01,21:16:03.000,182,11060282,-795,0,1751404562,12681.703389519993,39.547663170000305,54288.80923464 2025-07-01,21:16:04.000,182,11060213,-795,0,1751404563,12681.656235349998,39.554712299999665,54288.52276272 2025-07-01,21:16:05.000,182,11060248,-795,0,1751404564,12681.716862139998,39.611105340001814,54288.54372408 2025-07-01,21:16:06.000,182,11060251,-795,0,1751404565,12681.696653209998,39.62520360000053,54288.466865760005 2025-07-01,21:16:07.000,182,11060284,-795,0,1751404566,12681.615817489997,39.6604492500046,54288.47385288 2025-07-01,21:16:08.000,182,11060281,-795,0,1751404567,12681.629290110002,39.67454751000332,54288.74635056001 2025-07-01,21:16:09.000,182,11060232,-795,0,1751404568,12681.656235349998,39.71684228999948,54288.74635056001 2025-07-01,21:16:10.000,182,11060226,-795,0,1751404569,12681.716862139998,39.71684228999948,54288.82320888001 2025-07-01,21:16:11.000,182,11060301,-795,0,1751404570,12681.703389519993,39.73798968000483,54288.73936344 2025-07-01,21:16:12.000,182,11060256,-795,0,1751404571,12681.737071069998,39.730940549998195,54288.7603248 2025-07-01,21:16:13.000,182,11060291,-795,0,1751404572,12681.757279999998,39.74503881000419,54288.47385288 2025-07-01,21:16:14.000,182,11060213,-795,0,1751404573,12681.757279999998,39.75208794000355,54288.43891728001 2025-07-01,21:16:15.000,182,11060262,-795,0,1751404574,12681.817906789998,39.73798968000483,54288.4459044 2025-07-01,21:16:16.000,182,11060258,-795,0,1751404575,12681.838115719998,39.67454751000332,54288.67647936001 2025-07-01,21:16:17.000,182,11060225,-795,0,1751404576,12681.878533579998,39.6956949000014,54288.802247520005 2025-07-01,21:16:18.000,182,11060311,-795,0,1751404577,12681.892006199989,39.65340011999797,54288.78827328 2025-07-01,21:16:19.000,182,11060247,-795,0,1751404578,12681.838115719998,39.63225272999989,54288.71141496 2025-07-01,21:16:20.000,182,11060198,-795,0,1751404579,12681.912215129989,39.604056210002454,54288.753337680006 2025-07-01,21:16:21.000,182,11060218,-795,0,1751404580,12681.885269889994,39.57585968999774,54288.78827328 2025-07-01,21:16:22.000,182,11060282,-795,0,1751404581,12681.918951439999,39.561761429999024,54288.634556640005 2025-07-01,21:16:23.000,182,11060227,-795,0,1751404582,12681.905478819994,39.57585968999774,54288.515775600004 2025-07-01,21:16:24.000,182,11060260,-795,0,1751404583,12681.831379409989,39.56881055999838,54288.38302032 2025-07-01,21:16:25.000,182,11060171,-795,0,1751404584,12681.683180589993,39.47012274000008,54288.31314912 2025-07-01,21:16:26.000,182,11060281,-795,0,1751404585,12681.831379409989,39.49831926000479,54288.74635056001 2025-07-01,21:16:27.000,182,11060247,-795,0,1751404586,12681.764016309993,39.46307361000072,54288.79526040001 2025-07-01,21:16:28.000,182,11060212,-795,0,1751404587,12681.764016309993,39.491270129998156,54288.71840208 2025-07-01,21:16:29.000,182,11060267,-795,0,1751404588,12681.609081180002,39.4842209999988,54288.5507112 2025-07-01,21:16:30.000,182,11060207,-795,0,1751404589,12681.622553799993,39.50536839000415,54288.34109760001 2025-07-01,21:16:31.000,182,11060248,-795,0,1751404590,12681.568663320002,39.46307361000072,54288.32712336 2025-07-01,21:16:32.000,182,11060274,-795,0,1751404591,12681.595608559997,39.47717186999944,54288.39000744001 2025-07-01,21:16:33.000,182,11060224,-795,0,1751404592,12681.575399629997,39.47012274000008,54288.59962104 2025-07-01,21:16:34.000,182,11060308,-795,0,1751404593,12681.534981769997,39.491270129998156,54288.50180136 2025-07-01,21:16:35.000,182,11060219,-795,0,1751404594,12681.487827600002,39.44192622000264,54288.4459044 2025-07-01,21:16:36.000,182,11060180,-795,0,1751404595,12681.487827600002,39.46307361000072,54288.43891728001 2025-07-01,21:16:37.000,182,11060171,-795,0,1751404596,12681.467618670002,39.420778830004565,54288.43193016 2025-07-01,21:16:38.000,182,11060314,-795,0,1751404597,12681.528245460002,39.40668056999857,54288.417955920006 2025-07-01,21:16:39.000,182,11060246,-795,0,1751404598,12681.454146049997,39.45602448000136,54288.082574160006 2025-07-01,21:16:40.000,182,11060248,-795,0,1751404599,12681.454146049997,39.448975350002,54288.10353552001 2025-07-01,21:16:41.000,182,11060253,-795,0,1751404600,12681.508036530002,39.378484050001134,54288.14545824 2025-07-01,21:16:42.000,182,11060235,-795,0,1751404601,12681.575399629997,39.34323840000434,54288.49481424 2025-07-01,21:16:43.000,182,11060218,-795,0,1751404602,12681.588872250002,39.3502875300037,54288.466865760005 2025-07-01,21:16:44.000,182,11060239,-795,0,1751404603,12681.602344869993,39.322091009998985,54288.515775600004 2025-07-01,21:16:45.000,182,11060200,-795,0,1751404604,12681.555190699997,39.30799275000027,54288.33411048 2025-07-01,21:16:46.000,182,11060177,-795,0,1751404605,12681.588872250002,39.315041879999626,54288.348084720004 2025-07-01,21:16:47.000,182,11060262,-795,0,1751404606,12681.676444279998,39.27979623000283,54288.28520064 2025-07-01,21:16:48.000,182,11060258,-795,0,1751404607,12681.689916900003,39.329140139998344,54288.27821352 2025-07-01,21:16:49.000,182,11060284,-795,0,1751404608,12681.689916900003,39.29389449000155,54288.06859992 2025-07-01,21:16:50.000,182,11060264,-795,0,1751404609,12681.696653209998,39.25159970999812,54288.17340672001 2025-07-01,21:16:51.000,182,11060189,-795,0,1751404610,12681.790961549988,39.22340319000068,54288.4459044 2025-07-01,21:16:52.000,182,11060210,-795,0,1751404611,12681.723598449993,39.24455057999876,54288.47385288 2025-07-01,21:16:53.000,182,11060250,-795,0,1751404612,12681.784225239993,39.181108410004526,54288.41096880001 2025-07-01,21:16:54.000,182,11060251,-795,0,1751404613,12681.676444279998,39.23045232000004,54288.31314912 2025-07-01,21:16:55.000,182,11060256,-795,0,1751404614,12681.716862139998,39.15996101999917,54288.33411048 2025-07-01,21:16:56.000,182,11060245,-795,0,1751404615,12681.703389519993,39.202255800002604,54288.27122640001 2025-07-01,21:16:57.000,182,11060250,-795,0,1751404616,12681.743807379993,39.195206670003245,54288.27122640001 2025-07-01,21:16:58.000,182,11060247,-795,0,1751404617,12681.696653209998,39.22340319000068,54288.299174880005 2025-07-01,21:16:59.000,182,11060228,-795,0,1751404618,12681.662971659993,39.17405927999789,54288.28520064 2025-07-01,21:17:00.000,182,11060216,-795,0,1751404619,12681.669707970002,39.195206670003245,54288.396994560004 2025-07-01,21:17:01.000,182,11060194,-795,0,1751404620,12681.723598449993,39.16701014999853,54288.43193016 2025-07-01,21:17:02.000,182,11060228,-795,0,1751404621,12681.629290110002,39.202255800002604,54288.43891728001 2025-07-01,21:17:03.000,182,11060263,-795,0,1751404622,12681.689916900003,39.181108410004526,54288.38302032 2025-07-01,21:17:04.000,182,11060208,-795,0,1751404623,12681.615817489997,39.20930493000196,54288.27821352 2025-07-01,21:17:05.000,182,11060209,-795,0,1751404624,12681.615817489997,39.188157540003886,54288.04763856 2025-07-01,21:17:06.000,182,11060242,-795,0,1751404625,12681.669707970002,39.16701014999853,54288.21532944 2025-07-01,21:17:07.000,182,11060224,-795,0,1751404626,12681.656235349998,39.145862760000455,54288.19436808001 2025-07-01,21:17:08.000,182,11060217,-795,0,1751404627,12681.669707970002,39.138813630001096,54288.38302032 2025-07-01,21:17:09.000,182,11060241,-795,0,1751404628,12681.609081180002,39.11061711000366,54288.25725216 2025-07-01,21:17:10.000,182,11060245,-795,0,1751404629,12681.662971659993,39.089469719998306,54288.34109760001 2025-07-01,21:17:11.000,182,11060270,-795,0,1751404630,12681.669707970002,38.98373277000064,54288.28520064 2025-07-01,21:17:12.000,182,11060238,-795,0,1751404631,12681.723598449993,39.04012581000279,54288.42494304 2025-07-01,21:17:13.000,182,11060237,-795,0,1751404632,12681.844852029993,38.94848712000385,54288.250265040006 2025-07-01,21:17:14.000,182,11060235,-795,0,1751404633,12681.817906789998,38.927339729998494,54288.180393840004 2025-07-01,21:17:15.000,182,11060236,-795,0,1751404634,12681.858324649998,38.8920940800017,54288.15244536001 2025-07-01,21:17:16.000,182,11060205,-795,0,1751404635,12681.898742509999,38.82160278000083,54288.32013624001 2025-07-01,21:17:17.000,182,11060248,-795,0,1751404636,12681.986314539994,38.779308000004676,54288.4459044 2025-07-01,21:17:18.000,182,11060232,-795,0,1751404637,12681.97284191999,38.75111147999996,54288.48084 2025-07-01,21:17:19.000,182,11060270,-795,0,1751404638,12681.959369299999,38.67357104999974,54288.36205896001 2025-07-01,21:17:20.000,182,11060241,-795,0,1751404639,12681.999787159999,38.617178010004864,54288.38302032 2025-07-01,21:17:21.000,182,11060194,-795,0,1751404640,12682.09409549999,38.58898149000015,54288.39000744001 2025-07-01,21:17:22.000,182,11060216,-795,0,1751404641,12682.18166753,38.546686710003996,54288.31314912 2025-07-01,21:17:23.000,182,11060236,-795,0,1751404642,12682.228821699995,38.497342800001206,54288.33411048 2025-07-01,21:17:24.000,182,11060271,-795,0,1751404643,12682.20187646,38.47619541000313,54288.31314912 2025-07-01,21:17:25.000,182,11060252,-795,0,1751404644,12682.147985979995,38.447998889998416,54288.39000744001 2025-07-01,21:17:26.000,182,11060183,-795,0,1751404645,12682.208612769995,38.44094975999906,54288.50878848001 2025-07-01,21:17:27.000,182,11060244,-795,0,1751404646,12682.329866349995,38.3986549800029,54288.61359528 2025-07-01,21:17:28.000,182,11060267,-795,0,1751404647,12682.329866349995,38.39160585000354,54288.60660816001 2025-07-01,21:17:29.000,182,11060254,-795,0,1751404648,12682.28271218,38.384556720004184,54288.49481424 2025-07-01,21:17:30.000,182,11060229,-795,0,1751404649,12682.329866349995,38.3986549800029,54288.396994560004 2025-07-01,21:17:31.000,182,11060263,-795,0,1751404650,12682.430910999996,38.3986549800029,54288.41096880001 2025-07-01,21:17:32.000,182,11060211,-795,0,1751404651,12682.42417469,38.46914628000377,54288.45289152 2025-07-01,21:17:33.000,182,11060254,-795,0,1751404652,12682.437647309991,38.46914628000377,54288.417955920006 2025-07-01,21:17:34.000,182,11060260,-795,0,1751404653,12682.35681158999,38.497342800001206,54288.52276272 2025-07-01,21:17:35.000,182,11060248,-795,0,1751404654,12682.430910999996,38.52553931999864,54288.52276272 2025-07-01,21:17:36.000,182,11060262,-795,0,1751404655,12682.457856239991,38.560784970002715,54288.66949224 2025-07-01,21:17:37.000,182,11060244,-795,0,1751404656,12682.511746719996,38.546686710003996,54288.72538920001 2025-07-01,21:17:38.000,182,11060252,-795,0,1751404657,12682.491537789996,38.60307974999887,54288.71840208 2025-07-01,21:17:39.000,182,11060232,-795,0,1751404658,12682.531955649996,38.62422714000422,54288.3760332 2025-07-01,21:17:40.000,182,11060191,-795,0,1751404659,12682.558900889991,38.61012887999823,54288.42494304 2025-07-01,21:17:41.000,182,11060231,-795,0,1751404660,12682.612791369997,38.59603061999951,54288.50878848001 2025-07-01,21:17:42.000,182,11060272,-795,0,1751404661,12682.572373509996,38.567834100002074,54288.704427840006 2025-07-01,21:17:43.000,182,11060244,-795,0,1751404662,12682.646472920002,38.560784970002715,54288.73936344 2025-07-01,21:17:44.000,182,11060235,-795,0,1751404663,12682.592582439996,38.58193236000079,54288.64154376 2025-07-01,21:17:45.000,182,11060229,-795,0,1751404664,12682.666681850002,38.57488323000143,54288.71141496 2025-07-01,21:17:46.000,182,11060270,-795,0,1751404665,12682.707099710002,38.53963758000464,54288.830196 2025-07-01,21:17:47.000,182,11060242,-795,0,1751404666,12682.754253879997,38.455048019997776,54288.85814448 2025-07-01,21:17:48.000,182,11060191,-795,0,1751404667,12682.734044949997,38.47619541000313,54288.62756952001 2025-07-01,21:17:49.000,182,11060223,-795,0,1751404668,12682.659945539992,38.47619541000313,54288.43193016 2025-07-01,21:17:50.000,182,11060260,-795,0,1751404669,12682.680154469992,38.3986549800029,54288.515775600004 2025-07-01,21:17:51.000,182,11060265,-795,0,1751404670,12682.720572329992,38.35636019999947,54288.872118720006 2025-07-01,21:17:52.000,182,11060230,-795,0,1751404671,12682.686890780002,38.328163680002035,54288.900067200004 2025-07-01,21:17:53.000,182,11060207,-795,0,1751404672,12682.794671739997,38.285868899998604,54288.96295128001 2025-07-01,21:17:54.000,182,11060257,-795,0,1751404673,12682.727308640002,38.21537759999774,54288.89308008001 2025-07-01,21:17:55.000,182,11060227,-795,0,1751404674,12682.754253879997,38.1871810800003,54288.78827328 2025-07-01,21:17:56.000,182,11060182,-795,0,1751404675,12682.747517570002,38.1871810800003,54288.73936344 2025-07-01,21:17:57.000,182,11060237,-795,0,1751404676,12682.740781259992,38.151935430003505,54288.57865968001 2025-07-01,21:17:58.000,182,11060262,-795,0,1751404677,12682.673418159997,38.07439500000328,54288.536736960006 2025-07-01,21:17:59.000,182,11060220,-795,0,1751404678,12682.626263990001,38.06029674000456,54288.49481424 2025-07-01,21:18:00.000,182,11060237,-795,0,1751404679,12682.633000299997,38.00390370000241,54288.72538920001 2025-07-01,21:18:01.000,182,11060261,-795,0,1751404680,12682.693627089997,37.9757071799977,54288.79526040001 2025-07-01,21:18:02.000,182,11060208,-795,0,1751404681,12682.747517570002,37.919314140002825,54288.92801568 2025-07-01,21:18:03.000,182,11060258,-795,0,1751404682,12682.734044949997,37.912265010003466,54288.98391264 2025-07-01,21:18:04.000,182,11060186,-795,0,1751404683,12682.673418159997,37.877019359999395,54288.99788688 2025-07-01,21:18:05.000,182,11060283,-795,0,1751404684,12682.713836019997,37.85587197000132,54288.57167256 2025-07-01,21:18:06.000,182,11060183,-795,0,1751404685,12682.707099710002,37.862921100000676,54288.564685440004 2025-07-01,21:18:07.000,182,11060250,-795,0,1751404686,12682.700363399992,37.813577189997886,54288.54372408 2025-07-01,21:18:08.000,182,11060248,-795,0,1751404687,12682.713836019997,37.80652805999853,54288.900067200004 2025-07-01,21:18:09.000,182,11060266,-795,0,1751404688,12682.693627089997,37.84882284000196,54288.89308008001 2025-07-01,21:18:10.000,182,11060266,-795,0,1751404689,12682.727308640002,37.813577189997886,54289.03282248001 2025-07-01,21:18:11.000,182,11060293,-795,0,1751404690,12682.801408049992,37.77128241000173,54289.10269368 2025-07-01,21:18:12.000,182,11060193,-795,0,1751404691,12682.801408049992,37.79242979999981,54289.018848240004 2025-07-01,21:18:13.000,182,11060265,-795,0,1751404692,12682.814880669997,37.79242979999981,54288.466865760005 2025-07-01,21:18:14.000,182,11060252,-795,0,1751404693,12682.787935430002,37.82767545000388,54288.6904536 2025-07-01,21:18:15.000,182,11060235,-795,0,1751404694,12682.875507459998,37.82062632000452,54288.71141496 2025-07-01,21:18:16.000,182,11060208,-795,0,1751404695,12682.936134249998,37.79242979999981,54288.78827328 2025-07-01,21:18:17.000,182,11060242,-795,0,1751404696,12682.942870559993,37.78538067000045,54289.06077096001 2025-07-01,21:18:18.000,182,11060248,-795,0,1751404697,12682.956343179998,37.79947892999917,54289.10269368 2025-07-01,21:18:19.000,182,11060270,-795,0,1751404698,12682.949606869988,37.82062632000452,54289.004874 2025-07-01,21:18:20.000,182,11060225,-795,0,1751404699,12682.949606869988,37.813577189997886,54289.0747452 2025-07-01,21:18:21.000,182,11060196,-795,0,1751404700,12682.996761039998,37.80652805999853,54289.10269368 2025-07-01,21:18:22.000,182,11060223,-795,0,1751404701,12683.010233659988,37.83472458000324,54288.92801568 2025-07-01,21:18:23.000,182,11060243,-795,0,1751404702,12683.037178899998,37.862921100000676,54288.851157360004 2025-07-01,21:18:24.000,182,11060278,-795,0,1751404703,12682.956343179998,37.83472458000324,54288.76731192 2025-07-01,21:18:25.000,182,11060258,-795,0,1751404704,12682.956343179998,37.84882284000196,54288.94198992001 2025-07-01,21:18:26.000,182,11060293,-795,0,1751404705,12683.010233659988,37.80652805999853,54289.15859064001 2025-07-01,21:18:27.000,182,11060240,-795,0,1751404706,12683.016969969998,37.83472458000324,54289.19352624 2025-07-01,21:18:28.000,182,11060208,-795,0,1751404707,12682.956343179998,37.80652805999853,54289.09570656 2025-07-01,21:18:29.000,182,11060230,-795,0,1751404708,12682.888980080003,37.813577189997886,54288.79526040001 2025-07-01,21:18:30.000,182,11060251,-795,0,1751404709,12682.963079489993,37.750135020003654,54288.97692552 2025-07-01,21:18:31.000,182,11060246,-795,0,1751404710,12682.996761039998,37.78538067000045,54288.66949224 2025-07-01,21:18:32.000,182,11060260,-795,0,1751404711,12683.023706279993,37.77833154000109,54288.81622176 2025-07-01,21:18:33.000,182,11060259,-795,0,1751404712,12683.070860449989,37.77128241000173,54288.83718312 2025-07-01,21:18:34.000,182,11060245,-795,0,1751404713,12683.043915209993,37.72193849999894,54289.01186112001 2025-07-01,21:18:35.000,182,11060235,-795,0,1751404714,12683.023706279993,37.743085890004295,54288.92801568 2025-07-01,21:18:36.000,182,11060215,-755,0,1751404715,12683.084333069994,37.750135020003654,54289.02583536 2025-07-01,21:18:37.000,182,11060207,-795,0,1751404716,12683.104541999994,37.72193849999894,54288.95596416 2025-07-01,21:18:38.000,182,11060272,-795,0,1751404717,12683.104541999994,37.7289876299983,54289.01186112001 2025-07-01,21:18:39.000,182,11060261,-795,0,1751404718,12683.097805689998,37.750135020003654,54288.71840208 2025-07-01,21:18:40.000,182,11060210,-795,0,1751404719,12683.118014619999,37.72193849999894,54288.71840208 2025-07-01,21:18:41.000,182,11060268,-795,0,1751404720,12683.097805689998,37.7289876299983,54288.732376320004 2025-07-01,21:18:42.000,182,11060256,-795,0,1751404721,12683.151696169989,37.66554546000407,54288.82320888001 2025-07-01,21:18:43.000,182,11060222,-795,0,1751404722,12683.205586649994,37.67964372000279,54289.088719440006 2025-07-01,21:18:44.000,182,11060187,-795,0,1751404723,12683.185377719994,37.66554546000407,54289.05378384 2025-07-01,21:18:45.000,182,11060278,-795,0,1751404724,12683.151696169989,37.65849633000471,54289.039809600006 2025-07-01,21:18:46.000,182,11060216,-795,0,1751404725,12683.104541999994,37.60915242000192,54288.92801568 2025-07-01,21:18:47.000,182,11060275,-795,0,1751404726,12683.131487239989,37.63029981,54288.91404144001 2025-07-01,21:18:48.000,182,11060272,-795,0,1751404727,12683.131487239989,37.63029981,54288.802247520005 2025-07-01,21:18:49.000,182,11060268,-795,0,1751404728,12683.091069379989,37.63029981,54288.6904536 2025-07-01,21:18:50.000,182,11060256,-795,0,1751404729,12683.111278309989,37.60210329000256,54288.85814448 2025-07-01,21:18:51.000,182,11060234,-795,0,1751404730,12683.171905099989,37.55275937999977,54289.17955200001 2025-07-01,21:18:52.000,182,11060213,-795,0,1751404731,12683.077596759998,37.510464600003615,54289.1446164 2025-07-01,21:18:53.000,182,11060217,-795,0,1751404732,12683.104541999994,37.503415470004256,54289.10269368 2025-07-01,21:18:54.000,182,11060252,-795,0,1751404733,12683.043915209993,37.48931720999826,54289.08173232001 2025-07-01,21:18:55.000,182,11060256,-795,0,1751404734,12683.037178899998,37.48931720999826,54289.02583536 2025-07-01,21:18:56.000,182,11060253,-795,0,1751404735,12683.030442589989,37.475218949999544,54288.98391264 2025-07-01,21:18:57.000,182,11060258,-795,0,1751404736,12683.151696169989,37.475218949999544,54288.97692552 2025-07-01,21:18:58.000,182,11060225,-795,0,1751404737,12683.084333069994,37.454071560001466,54288.79526040001 2025-07-01,21:18:59.000,182,11060252,-795,0,1751404738,12683.064124139994,37.475218949999544,54288.7603248 2025-07-01,21:19:00.000,182,11060240,-795,0,1751404739,12683.084333069994,37.40472764999868,54289.039809600006 2025-07-01,21:19:01.000,182,11060240,-795,0,1751404740,12683.118014619999,37.39062938999996,54288.97692552 2025-07-01,21:19:02.000,182,11060239,-795,0,1751404741,12683.111278309989,37.36948200000188,54289.10968080001 2025-07-01,21:19:03.000,182,11060238,-795,0,1751404742,12683.151696169989,37.37653113000124,54289.088719440006 2025-07-01,21:19:04.000,182,11060230,-795,0,1751404743,12683.104541999994,37.35538374000316,54289.018848240004 2025-07-01,21:19:05.000,182,11060272,-795,0,1751404744,12683.124750929994,37.36948200000188,54288.66250512 2025-07-01,21:19:06.000,182,11060266,-795,0,1751404745,12683.25274081999,37.291941570001654,54288.921028560006 2025-07-01,21:19:07.000,182,11060256,-795,0,1751404746,12683.239268199999,37.29899070000101,54288.9350028 2025-07-01,21:19:08.000,182,11060230,-795,0,1751404747,12683.205586649994,37.20735201000207,54289.10269368 2025-07-01,21:19:09.000,182,11060285,-795,0,1751404748,12683.111278309989,37.20735201000207,54289.0747452 2025-07-01,21:19:10.000,182,11060289,-795,0,1751404749,12683.21232295999,37.15800809999928,54289.186539120004 2025-07-01,21:19:11.000,182,11060296,-795,0,1751404750,12683.171905099989,37.09456592999777,54289.10269368 2025-07-01,21:19:12.000,182,11060282,-795,0,1751404751,12683.19211402999,37.04522202000226,54289.2144876 2025-07-01,21:19:13.000,182,11060257,-795,0,1751404752,12683.21232295999,37.009976369998185,54289.27737168001 2025-07-01,21:19:14.000,182,11060239,-795,0,1751404753,12683.091069379989,37.02407463000418,54289.01186112001 2025-07-01,21:19:15.000,182,11060271,-795,0,1751404754,12683.171905099989,36.98882898000011,54288.900067200004 2025-07-01,21:19:16.000,182,11060220,-795,0,1751404755,12683.124750929994,36.95358333000331,54289.01186112001 2025-07-01,21:19:17.000,182,11060276,-795,0,1751404756,12683.097805689998,36.91128854999988,54289.207500480006 2025-07-01,21:19:18.000,182,11060249,-795,0,1751404757,12683.050651519989,36.890141160001804,54289.20051336001 2025-07-01,21:19:19.000,182,11060211,-795,0,1751404758,12682.922661629993,36.89719029000116,54289.11666792 2025-07-01,21:19:20.000,182,11060263,-795,0,1751404759,12682.875507459998,36.86194464000437,54289.11666792 2025-07-01,21:19:21.000,182,11060262,-795,0,1751404760,12682.902452699993,36.840797249999014,54289.10269368 2025-07-01,21:19:22.000,182,11060257,-795,0,1751404761,12682.949606869988,36.826698990000295,54289.1446164 2025-07-01,21:19:23.000,182,11060276,-795,0,1751404762,12682.909189010003,36.81260073000158,54288.99788688 2025-07-01,21:19:24.000,182,11060214,-795,0,1751404763,12682.848562220002,36.78440421000414,54288.94198992001 2025-07-01,21:19:25.000,182,11060242,-795,0,1751404764,12682.760990189992,36.819649860000936,54288.83718312 2025-07-01,21:19:26.000,182,11060213,-795,0,1751404765,12682.700363399992,36.73506030000135,54289.088719440006 2025-07-01,21:19:27.000,182,11060274,-795,0,1751404766,12682.693627089997,36.74210943000071,54289.02583536 2025-07-01,21:19:28.000,182,11060236,-795,0,1751404767,12682.707099710002,36.71391291000327,54289.15160352 2025-07-01,21:19:29.000,182,11060301,-795,0,1751404768,12682.653209229997,36.72801117000199,54289.03282248001 2025-07-01,21:19:30.000,182,11060285,-795,0,1751404769,12682.653209229997,36.657519870001124,54289.13064216001 2025-07-01,21:19:31.000,182,11060252,-795,0,1751404770,12682.707099710002,36.68571638999856,54288.921028560006 2025-07-01,21:19:32.000,182,11060245,-795,0,1751404771,12682.639736609992,36.66456900000048,54288.94897704 2025-07-01,21:19:33.000,182,11060249,-795,0,1751404772,12682.612791369997,36.6786672599992,54288.88609296 2025-07-01,21:19:34.000,182,11060269,-795,0,1751404773,12682.565637200001,36.594077699999616,54289.01186112001 2025-07-01,21:19:35.000,182,11060218,-795,0,1751404774,12682.538691959991,36.61522508999769,54288.99089976001 2025-07-01,21:19:36.000,182,11060261,-795,0,1751404775,12682.585846130001,36.594077699999616,54289.088719440006 2025-07-01,21:19:37.000,182,11060208,-795,0,1751404776,12682.612791369997,36.58702857000026,54289.137629280005 2025-07-01,21:19:38.000,182,11060262,-795,0,1751404777,12682.585846130001,36.56588118000218,54288.99089976001 2025-07-01,21:19:39.000,182,11060227,-795,0,1751404778,12682.558900889991,36.5799794400009,54288.83718312 2025-07-01,21:19:40.000,182,11060271,-795,0,1751404779,12682.585846130001,36.608175959998334,54288.76731192 2025-07-01,21:19:41.000,182,11060251,-795,0,1751404780,12682.619527679992,36.61522508999769,54288.79526040001 2025-07-01,21:19:42.000,182,11060253,-795,0,1751404781,12682.612791369997,36.62227422000433,54288.851157360004 2025-07-01,21:19:43.000,182,11060288,-795,0,1751404782,12682.592582439996,36.608175959998334,54289.018848240004 2025-07-01,21:19:44.000,182,11060237,-795,0,1751404783,12682.511746719996,36.62227422000433,54288.92801568 2025-07-01,21:19:45.000,182,11060236,-795,0,1751404784,12682.545428270001,36.643421610002406,54288.99089976001 2025-07-01,21:19:46.000,182,11060210,-795,0,1751404785,12682.585846130001,36.62227422000433,54289.06077096001 2025-07-01,21:19:47.000,182,11060266,-795,0,1751404786,12682.565637200001,36.67161812999984,54289.0747452 2025-07-01,21:19:48.000,182,11060192,-795,0,1751404787,12682.531955649996,36.6786672599992,54288.80923464 2025-07-01,21:19:49.000,182,11060237,-795,0,1751404788,12682.451119929996,36.770305949998146,54288.59263392 2025-07-01,21:19:50.000,182,11060254,-795,0,1751404789,12682.491537789996,36.72096204000263,54288.66250512 2025-07-01,21:19:51.000,182,11060258,-795,0,1751404790,12682.451119929996,36.68571638999856,54288.78128616 2025-07-01,21:19:52.000,182,11060237,-795,0,1751404791,12682.491537789996,36.699814650004555,54288.95596416 2025-07-01,21:19:53.000,182,11060243,-795,0,1751404792,12682.531955649996,36.72801117000199,54289.004874 2025-07-01,21:19:54.000,182,11060214,-795,0,1751404793,12682.511746719996,36.71391291000327,54288.97692552 2025-07-01,21:19:55.000,182,11060250,-795,0,1751404794,12682.491537789996,36.69276551999792,54288.872118720006 2025-07-01,21:19:56.000,182,11060264,-795,0,1751404795,12682.511746719996,36.69276551999792,54288.921028560006 2025-07-01,21:19:57.000,182,11060238,-795,0,1751404796,12682.511746719996,36.73506030000135,54288.6205824 2025-07-01,21:19:58.000,182,11060281,-795,0,1751404797,12682.511746719996,36.68571638999856,54288.69744072001 2025-07-01,21:19:59.000,182,11060243,-795,0,1751404798,12682.48480148,36.76325681999879,54288.57865968001 2025-07-01,21:20:00.000,182,11060253,-795,0,1751404799,12682.471328859996,36.71391291000327,54288.82320888001 2025-07-01,21:20:01.000,182,11060230,-795,0,1751404800,12682.48480148,36.72096204000263,54288.85814448 2025-07-01,21:20:02.000,182,11060276,-795,0,1751404801,12682.558900889991,36.71391291000327,54288.921028560006 2025-07-01,21:20:03.000,182,11060235,-795,0,1751404802,12682.518483029991,36.71391291000327,54288.89308008001 2025-07-01,21:20:04.000,182,11060223,-795,0,1751404803,12682.531955649996,36.74210943000071,54288.87910584 2025-07-01,21:20:05.000,182,11060262,-795,0,1751404804,12682.457856239991,36.77735508000478,54288.59263392 2025-07-01,21:20:06.000,182,11060284,-795,0,1751404805,12682.451119929996,36.76325681999879,54288.57167256 2025-07-01,21:20:07.000,182,11060290,-795,0,1751404806,12682.498274099991,36.81260073000158,54288.67647936001 2025-07-01,21:20:08.000,182,11060238,-795,0,1751404807,12682.48480148,36.770305949998146,54288.71141496 2025-07-01,21:20:09.000,182,11060250,-795,0,1751404808,12682.42417469,36.7914533400035,54288.87910584 2025-07-01,21:20:10.000,182,11060257,-755,0,1751404809,12682.451119929996,36.770305949998146,54288.9350028 2025-07-01,21:20:11.000,182,11060218,-795,0,1751404810,12682.46459255,36.77735508000478,54289.018848240004 2025-07-01,21:20:12.000,182,11060223,-795,0,1751404811,12682.390493139996,36.78440421000414,54288.900067200004 2025-07-01,21:20:13.000,182,11060254,-795,0,1751404812,12682.370284209996,36.826698990000295,54288.900067200004 2025-07-01,21:20:14.000,182,11060199,-795,0,1751404813,12682.350075279996,36.84784637999837,54288.49481424 2025-07-01,21:20:15.000,182,11060248,-795,0,1751404814,12682.26250325,36.7914533400035,54288.20834232 2025-07-01,21:20:16.000,182,11060259,-795,0,1751404815,12682.30292111,36.833748119999655,54288.6205824 2025-07-01,21:20:17.000,182,11060239,-795,0,1751404816,12682.30292111,36.86194464000437,54288.753337680006 2025-07-01,21:20:18.000,182,11060250,-795,0,1751404817,12682.27597586999,36.85489550999773,54288.83718312 2025-07-01,21:20:19.000,182,11060257,-795,0,1751404818,12682.19514014999,36.876042900003085,54288.73936344 2025-07-01,21:20:20.000,182,11060241,-795,0,1751404819,12682.24229432,36.868993770003726,54288.77429904001 2025-07-01,21:20:21.000,182,11060212,-795,0,1751404820,12682.23555800999,36.91833767999924,54288.753337680006 2025-07-01,21:20:22.000,182,11060233,-755,0,1751404821,12682.27597586999,36.86194464000437,54288.84417024001 2025-07-01,21:20:23.000,182,11060290,-795,0,1751404822,12682.289448489995,36.86194464000437,54288.54372408 2025-07-01,21:20:24.000,182,11060265,-795,0,1751404823,12682.208612769995,36.84784637999837,54288.42494304 2025-07-01,21:20:25.000,182,11060244,-795,0,1751404824,12682.25576693999,36.85489550999773,54288.585646800006 2025-07-01,21:20:26.000,182,11060227,-795,0,1751404825,12682.289448489995,36.7914533400035,54288.76731192 2025-07-01,21:20:27.000,182,11060232,-795,0,1751404826,12682.309657419995,36.7914533400035,54288.79526040001 2025-07-01,21:20:28.000,182,11060262,-795,0,1751404827,12682.28271218,36.72801117000199,54288.71840208 2025-07-01,21:20:29.000,182,11060211,-795,0,1751404828,12682.188403839995,36.74915856000007,54288.52276272 2025-07-01,21:20:30.000,182,11060212,-795,0,1751404829,12682.22208539,36.699814650004555,54288.59962104 2025-07-01,21:20:31.000,182,11060223,-795,0,1751404830,12682.24229432,36.699814650004555,54288.33411048 2025-07-01,21:20:32.000,182,11060226,-795,0,1751404831,12682.289448489995,36.657519870001124,54288.52276272 2025-07-01,21:20:33.000,182,11060235,-795,0,1751404832,12682.309657419995,36.68571638999856,54288.50180136 2025-07-01,21:20:34.000,182,11060215,-795,0,1751404833,12682.329866349995,36.62227422000433,54288.634556640005 2025-07-01,21:20:35.000,182,11060255,-795,0,1751404834,12682.269239559995,36.62227422000433,54288.61359528 2025-07-01,21:20:36.000,182,11060232,-795,0,1751404835,12682.33660265999,36.608175959998334,54288.69744072001 2025-07-01,21:20:37.000,182,11060229,-795,0,1751404836,12682.309657419995,36.6786672599992,54288.683466480004 2025-07-01,21:20:38.000,182,11060241,-795,0,1751404837,12682.30292111,36.69276551999792,54288.71141496 2025-07-01,21:20:39.000,182,11060285,-795,0,1751404838,12682.23555800999,36.72096204000263,54288.536736960006 2025-07-01,21:20:40.000,182,11060251,-795,0,1751404839,12682.269239559995,36.74210943000071,54288.3760332 2025-07-01,21:20:41.000,182,11060192,-795,0,1751404840,12682.28271218,36.77735508000478,54288.28520064 2025-07-01,21:20:42.000,182,11060264,-795,0,1751404841,12682.30292111,36.80555160000222,54288.34109760001 2025-07-01,21:20:43.000,182,11060226,-795,0,1751404842,12682.3635479,36.876042900003085,54288.6904536 2025-07-01,21:20:44.000,182,11060181,-795,0,1751404843,12682.33660265999,36.91128854999988,54288.65551800001 2025-07-01,21:20:45.000,182,11060213,-795,0,1751404844,12682.370284209996,36.96063246000267,54288.704427840006 2025-07-01,21:20:46.000,182,11060240,-795,0,1751404845,12682.38375683,36.94653420000395,54288.66250512 2025-07-01,21:20:47.000,182,11060270,-795,0,1751404846,12682.40396576,37.002927239998826,54288.64853088 2025-07-01,21:20:48.000,182,11060227,-795,0,1751404847,12682.44438362,37.04522202000226,54288.6205824 2025-07-01,21:20:49.000,182,11060209,-795,0,1751404848,12682.437647309991,37.09456592999777,54288.39000744001 2025-07-01,21:20:50.000,182,11060240,-795,0,1751404849,12682.525219340001,37.066369410000334,54288.50878848001 2025-07-01,21:20:51.000,182,11060226,-795,0,1751404850,12682.565637200001,37.15095896999992,54288.59962104 2025-07-01,21:20:52.000,182,11060259,-795,0,1751404851,12682.565637200001,37.108664190003765,54288.802247520005 2025-07-01,21:20:53.000,182,11060204,-795,0,1751404852,12682.538691959991,37.15095896999992,54288.74635056001 2025-07-01,21:20:54.000,182,11060257,-795,0,1751404853,12682.518483029991,37.15095896999992,54288.6904536 2025-07-01,21:20:55.000,182,11060226,-795,0,1751404854,12682.505010410001,37.20735201000207,54288.634556640005 2025-07-01,21:20:56.000,182,11060228,-795,0,1751404855,12682.518483029991,37.172106359998,54288.65551800001 2025-07-01,21:20:57.000,182,11060266,-795,0,1751404856,12682.592582439996,37.26374505000422,54288.64853088 2025-07-01,21:20:58.000,182,11060242,-795,0,1751404857,12682.619527679992,37.19325375000335,54288.61359528 2025-07-01,21:20:59.000,182,11060292,-795,0,1751404858,12682.572373509996,37.20030288000271,54288.585646800006 2025-07-01,21:21:00.000,182,11060282,-795,0,1751404859,12682.572373509996,37.17915549000463,54288.802247520005 2025-07-01,21:21:01.000,182,11060261,-795,0,1751404860,12682.565637200001,37.17915549000463,54288.851157360004 2025-07-01,21:21:02.000,182,11060247,-795,0,1751404861,12682.565637200001,37.172106359998,54288.92801568 2025-07-01,21:21:03.000,182,11060289,-795,0,1751404862,12682.538691959991,37.17915549000463,54288.90705432 2025-07-01,21:21:04.000,182,11060260,-795,0,1751404863,12682.511746719996,37.19325375000335,54288.86513160001 2025-07-01,21:21:05.000,182,11060277,-795,0,1751404864,12682.42417469,37.21440114000143,54288.72538920001 2025-07-01,21:21:06.000,182,11060280,-795,0,1751404865,12682.46459255,37.19325375000335,54288.62756952001 2025-07-01,21:21:07.000,182,11060251,-795,0,1751404866,12682.478065169991,37.20735201000207,54288.62756952001 2025-07-01,21:21:08.000,182,11060252,-795,0,1751404867,12682.478065169991,37.21440114000143,54288.683466480004 2025-07-01,21:21:09.000,182,11060234,-795,0,1751404868,12682.33660265999,37.228499400000146,54288.76731192 2025-07-01,21:21:10.000,182,11060232,-795,0,1751404869,12682.329866349995,37.228499400000146,54288.81622176 2025-07-01,21:21:11.000,182,11060251,-795,0,1751404870,12682.27597586999,37.24964678999822,54288.82320888001 2025-07-01,21:21:12.000,182,11060256,-795,0,1751404871,12682.26250325,37.228499400000146,54288.851157360004 2025-07-01,21:21:13.000,182,11060232,-795,0,1751404872,12682.21534907999,37.26374505000422,54288.88609296 2025-07-01,21:21:14.000,182,11060246,-795,0,1751404873,12682.228821699995,37.27079418000358,54288.65551800001 2025-07-01,21:21:15.000,182,11060282,-795,0,1751404874,12682.168194909995,37.284892440002295,54288.564685440004 2025-07-01,21:21:16.000,182,11060230,-795,0,1751404875,12682.067150259994,37.277843310002936,54288.27821352 2025-07-01,21:21:17.000,182,11060247,-795,0,1751404876,12682.10083181,37.33423634999781,54288.52974984001 2025-07-01,21:21:18.000,182,11060237,-795,0,1751404877,12682.07388656999,37.29899070000101,54288.73936344 2025-07-01,21:21:19.000,182,11060240,-795,0,1751404878,12682.006523469994,37.31308895999973,54288.65551800001 2025-07-01,21:21:20.000,182,11060256,-795,0,1751404879,12682.026732399994,37.30603983000037,54288.65551800001 2025-07-01,21:21:21.000,182,11060214,-795,0,1751404880,12681.999787159999,37.30603983000037,54288.72538920001 2025-07-01,21:21:22.000,182,11060235,-795,0,1751404881,12682.046941329994,37.277843310002936,54288.7603248 2025-07-01,21:21:23.000,182,11060302,-795,0,1751404882,12682.06041395,37.31308895999973,54288.5507112 2025-07-01,21:21:24.000,182,11060245,-795,0,1751404883,12682.07388656999,37.27079418000358,54288.52276272 2025-07-01,21:21:25.000,182,11060243,-795,0,1751404884,12682.04020502,37.277843310002936,54288.33411048 2025-07-01,21:21:26.000,182,11060248,-795,0,1751404885,12682.019996089999,37.20030288000271,54288.57167256 2025-07-01,21:21:27.000,182,11060250,-795,0,1751404886,12682.046941329994,37.25669592000486,54288.6205824 2025-07-01,21:21:28.000,182,11060255,-795,0,1751404887,12681.945896679994,37.15800809999928,54288.55769832001 2025-07-01,21:21:29.000,182,11060219,-795,0,1751404888,12681.959369299999,37.15095896999992,54288.69744072001 2025-07-01,21:21:30.000,182,11060266,-795,0,1751404889,12681.959369299999,37.08751679999841,54288.69744072001 2025-07-01,21:21:31.000,182,11060218,-795,0,1751404890,12682.03346870999,37.08046766999905,54288.65551800001 2025-07-01,21:21:32.000,182,11060224,-795,0,1751404891,12682.006523469994,37.04522202000226,54288.55769832001 2025-07-01,21:21:33.000,182,11060212,-795,0,1751404892,12681.979578229999,37.01702550000482,54288.54372408 2025-07-01,21:21:34.000,182,11060233,-795,0,1751404893,12681.97284191999,36.93243593999796,54288.50180136 2025-07-01,21:21:35.000,182,11060233,-795,0,1751404894,12681.932424059989,36.90423942000052,54288.64853088 2025-07-01,21:21:36.000,182,11060219,-795,0,1751404895,12681.918951439999,36.876042900003085,54288.585646800006 2025-07-01,21:21:37.000,182,11060309,-795,0,1751404896,12681.986314539994,36.840797249999014,54288.78827328 2025-07-01,21:21:38.000,182,11060251,-795,0,1751404897,12682.026732399994,36.819649860000936,54288.732376320004 2025-07-01,21:21:39.000,182,11060259,-795,0,1751404898,12681.925687749994,36.840797249999014,54288.64154376 2025-07-01,21:21:40.000,182,11060246,-795,0,1751404899,12681.939160369999,36.81260073000158,54288.3760332 2025-07-01,21:21:41.000,182,11060243,-795,0,1751404900,12681.939160369999,36.81260073000158,54288.4459044 2025-07-01,21:21:42.000,182,11060232,-795,0,1751404901,12681.979578229999,36.80555160000222,54288.41096880001 2025-07-01,21:21:43.000,182,11060268,-795,0,1751404902,12681.898742509999,36.77735508000478,54288.42494304 2025-07-01,21:21:44.000,182,11060234,-795,0,1751404903,12681.905478819994,36.770305949998146,54288.50878848001 2025-07-01,21:21:45.000,182,11060248,-795,0,1751404904,12681.925687749994,36.74210943000071,54288.57865968001 2025-07-01,21:21:46.000,182,11060239,-795,0,1751404905,12681.979578229999,36.71391291000327,54288.536736960006 2025-07-01,21:21:47.000,182,11060230,-795,0,1751404906,12681.959369299999,36.72801117000199,54288.57865968001 2025-07-01,21:21:48.000,182,11060220,-795,0,1751404907,12682.019996089999,36.71391291000327,54288.52276272 2025-07-01,21:21:49.000,182,11060258,-795,0,1751404908,12681.959369299999,36.7914533400035,54288.13847112 2025-07-01,21:21:50.000,182,11060253,-795,0,1751404909,12682.019996089999,36.78440421000414,54288.250265040006 2025-07-01,21:21:51.000,182,11060222,-795,0,1751404910,12681.979578229999,36.833748119999655,54288.21532944 2025-07-01,21:21:52.000,182,11060236,-795,0,1751404911,12681.925687749994,36.840797249999014,54288.57865968001 2025-07-01,21:21:53.000,182,11060234,-795,0,1751404912,12681.979578229999,36.840797249999014,54288.76731192 2025-07-01,21:21:54.000,182,11060267,-795,0,1751404913,12681.932424059989,36.84784637999837,54288.79526040001 2025-07-01,21:21:55.000,182,11060255,-795,0,1751404914,12681.905478819994,36.833748119999655,54288.830196 2025-07-01,21:21:56.000,182,11060174,-795,0,1751404915,12681.898742509999,36.78440421000414,54288.84417024001 2025-07-01,21:21:57.000,182,11060224,-795,0,1751404916,12681.757279999998,36.79850247000286,54288.634556640005 2025-07-01,21:21:58.000,182,11060243,-795,0,1751404917,12681.723598449993,36.7914533400035,54288.55769832001 2025-07-01,21:21:59.000,182,11060249,-795,0,1751404918,12681.696653209998,36.80555160000222,54288.49481424 2025-07-01,21:22:00.000,182,11060260,-795,0,1751404919,12681.629290110002,36.770305949998146,54288.536736960006 2025-07-01,21:22:01.000,182,11060197,-795,0,1751404920,12681.656235349998,36.73506030000135,54288.95596416 2025-07-01,21:22:02.000,182,11060233,-795,0,1751404921,12681.622553799993,36.71391291000327,54288.96295128001 2025-07-01,21:22:03.000,182,11060231,-795,0,1751404922,12681.541718079992,36.699814650004555,54288.96295128001 2025-07-01,21:22:04.000,182,11060217,-795,0,1751404923,12681.440673429992,36.699814650004555,54288.81622176 2025-07-01,21:22:05.000,182,11060239,-795,0,1751404924,12681.454146049997,36.657519870001124,54288.84417024001 2025-07-01,21:22:06.000,182,11060243,-795,0,1751404925,12681.400255569992,36.643421610002406,54288.64154376 2025-07-01,21:22:07.000,182,11060232,-795,0,1751404926,12681.346365090001,36.657519870001124,54288.64853088 2025-07-01,21:22:08.000,182,11060269,-795,0,1751404927,12681.24532044,36.643421610002406,54288.52974984001 2025-07-01,21:22:09.000,182,11060264,-795,0,1751404928,12681.19816626999,36.643421610002406,54288.69744072001 2025-07-01,21:22:10.000,182,11060274,-795,0,1751404929,12681.17795733999,36.58702857000026,54288.78827328 2025-07-01,21:22:11.000,182,11060211,-795,0,1751404930,12681.171221029996,36.608175959998334,54288.86513160001 2025-07-01,21:22:12.000,182,11060254,-795,0,1751404931,12681.17795733999,36.58702857000026,54288.78128616 2025-07-01,21:22:13.000,182,11060228,-795,0,1751404932,12681.09712161999,36.61522508999769,54288.82320888001 2025-07-01,21:22:14.000,182,11060231,-795,0,1751404933,12681.06344007,36.61522508999769,54288.67647936001 2025-07-01,21:22:15.000,182,11060250,-795,0,1751404934,12681.070176379995,36.55883205000282,54288.396994560004 2025-07-01,21:22:16.000,182,11060224,-795,0,1751404935,12681.11733054999,36.58702857000026,54288.48084 2025-07-01,21:22:17.000,182,11060258,-795,0,1751404936,12681.09712161999,36.58702857000026,54288.47385288 2025-07-01,21:22:18.000,182,11060251,-795,0,1751404937,12681.12406686,36.474242490003235,54288.71141496 2025-07-01,21:22:19.000,182,11060231,-795,0,1751404938,12681.05670375999,36.481291620002594,54288.634556640005 2025-07-01,21:22:20.000,182,11060218,-795,0,1751404939,12681.11733054999,36.460144230004516,54288.64853088 2025-07-01,21:22:21.000,182,11060205,-795,0,1751404940,12681.11733054999,36.45309509999788,54288.683466480004 2025-07-01,21:22:22.000,182,11060235,-795,0,1751404941,12681.14427579,36.38965293000365,54288.66250512 2025-07-01,21:22:23.000,182,11060250,-795,0,1751404942,12681.19816626999,36.3332598900015,54288.466865760005 2025-07-01,21:22:24.000,182,11060221,-795,0,1751404943,12681.171221029996,36.28391597999871,54288.306162 2025-07-01,21:22:25.000,182,11060213,-795,0,1751404944,12681.22511151,36.31916163000278,54288.35507184 2025-07-01,21:22:26.000,182,11060233,-795,0,1751404945,12681.285738300001,36.27686684999935,54288.54372408 2025-07-01,21:22:27.000,182,11060257,-795,0,1751404946,12681.26552937,36.26276859000063,54288.82320888001 2025-07-01,21:22:28.000,182,11060192,-795,0,1751404947,12681.285738300001,36.21342467999784,54288.86513160001 2025-07-01,21:22:29.000,182,11060250,-795,0,1751404948,12681.191429959996,36.21342467999784,54288.66949224 2025-07-01,21:22:30.000,182,11060233,-795,0,1751404949,12681.252056749996,36.199326419999124,54288.76731192 2025-07-01,21:22:31.000,182,11060227,-795,0,1751404950,12681.238584129991,36.14998251000361,54288.76731192 2025-07-01,21:22:32.000,182,11060245,-795,0,1751404951,12681.279001989991,36.14293338000425,54288.59263392 2025-07-01,21:22:33.000,182,11060258,-795,0,1751404952,12681.346365090001,36.13588425000489,54288.64154376 2025-07-01,21:22:34.000,182,11060248,-795,0,1751404953,12681.319419849991,36.09358947000146,54288.62756952001 2025-07-01,21:22:35.000,182,11060242,-795,0,1751404954,12681.319419849991,36.058343820004666,54288.7603248 2025-07-01,21:22:36.000,182,11060222,-795,0,1751404955,12681.427200810002,36.03719642999931,54288.9350028 2025-07-01,21:22:37.000,182,11060276,-795,0,1751404956,12681.400255569992,36.03014729999995,54288.89308008001 2025-07-01,21:22:38.000,182,11060286,-795,0,1751404957,12681.481091289992,36.016049040001235,54288.90705432 2025-07-01,21:22:39.000,182,11060271,-795,0,1751404958,12681.474354979997,36.058343820004666,54288.88609296 2025-07-01,21:22:40.000,182,11060271,-795,0,1751404959,12681.487827600002,36.03014729999995,54288.76731192 2025-07-01,21:22:41.000,182,11060231,-795,0,1751404960,12681.541718079992,36.05129468999803,54288.66250512 2025-07-01,21:22:42.000,182,11060263,-795,0,1751404961,12681.642762729993,36.03014729999995,54288.76731192 2025-07-01,21:22:43.000,182,11060228,-795,0,1751404962,12681.636026419998,36.04424555999867,54288.73936344 2025-07-01,21:22:44.000,182,11060157,-795,0,1751404963,12681.669707970002,36.03014729999995,54288.96295128001 2025-07-01,21:22:45.000,182,11060254,-795,0,1751404964,12681.676444279998,36.058343820004666,54288.85814448 2025-07-01,21:22:46.000,182,11060210,-795,0,1751404965,12681.737071069998,36.03719642999931,54288.87910584 2025-07-01,21:22:47.000,182,11060247,-795,0,1751404966,12681.797697859998,36.03719642999931,54288.969938400005 2025-07-01,21:22:48.000,182,11060261,-795,0,1751404967,12681.790961549988,36.065392950004025,54288.83718312 2025-07-01,21:22:49.000,182,11060257,-795,0,1751404968,12681.777488929998,36.10063860000082,54288.634556640005 2025-07-01,21:22:50.000,182,11060262,-795,0,1751404969,12681.912215129989,36.12883511999826,54288.66250512 2025-07-01,21:22:51.000,182,11060233,-795,0,1751404970,12681.912215129989,36.10768773000018,54288.634556640005 2025-07-01,21:22:52.000,182,11060164,-795,0,1751404971,12681.939160369999,36.14998251000361,54288.73936344 2025-07-01,21:22:53.000,182,11060221,-795,0,1751404972,12681.932424059989,36.15703164000297,54289.018848240004 2025-07-01,21:22:54.000,182,11060218,-795,0,1751404973,12681.959369299999,36.17817903000105,54288.91404144001 2025-07-01,21:22:55.000,182,11060201,-795,0,1751404974,12681.939160369999,36.17817903000105,54288.85814448 2025-07-01,21:22:56.000,182,11060247,-795,0,1751404975,12681.939160369999,36.17112990000169,54288.83718312 2025-07-01,21:22:57.000,182,11060243,-795,0,1751404976,12681.99305084999,36.185228160000406,54289.02583536 2025-07-01,21:22:58.000,182,11060229,-795,0,1751404977,12682.087359189994,36.206375549998484,54288.830196 2025-07-01,21:22:59.000,182,11060260,-795,0,1751404978,12682.01325977999,36.21342467999784,54288.69744072001 2025-07-01,21:23:00.000,182,11060202,-795,0,1751404979,12682.04020502,36.241621200002555,54288.77429904001 2025-07-01,21:23:01.000,182,11060223,-795,0,1751404980,12682.09409549999,36.22047381000448,54288.99089976001 2025-07-01,21:23:02.000,182,11060268,-795,0,1751404981,12682.127777049995,36.17817903000105,54289.05378384 2025-07-01,21:23:03.000,182,11060217,-795,0,1751404982,12682.12104074,36.16408077000233,54289.088719440006 2025-07-01,21:23:04.000,182,11060264,-795,0,1751404983,12682.087359189994,36.199326419999124,54288.99788688 2025-07-01,21:23:05.000,182,11060212,-795,0,1751404984,12682.14124967,36.16408077000233,54289.0747452 2025-07-01,21:23:06.000,182,11060233,-795,0,1751404985,12682.24229432,36.16408077000233,54289.09570656 2025-07-01,21:23:07.000,182,11060200,-795,0,1751404986,12682.269239559995,36.15703164000297,54288.86513160001 2025-07-01,21:23:08.000,182,11060168,-795,0,1751404987,12682.350075279996,36.17112990000169,54288.9350028 2025-07-01,21:23:09.000,182,11060280,-795,0,1751404988,12682.30292111,36.12883511999826,54288.79526040001 2025-07-01,21:23:10.000,182,11060243,-795,0,1751404989,12682.37702051999,36.12883511999826,54289.04679672 2025-07-01,21:23:11.000,182,11060247,-795,0,1751404990,12682.44438362,36.0865403400021,54289.06077096001 2025-07-01,21:23:12.000,182,11060234,-795,0,1751404991,12682.38375683,36.0865403400021,54288.921028560006 2025-07-01,21:23:13.000,182,11060226,-795,0,1751404992,12682.612791369997,36.072442080003384,54289.2843588 2025-07-01,21:23:14.000,182,11060218,-795,0,1751404993,12682.619527679992,36.058343820004666,54289.16557776 2025-07-01,21:23:15.000,182,11060233,-795,0,1751404994,12682.612791369997,36.10768773000018,54288.99089976001 2025-07-01,21:23:16.000,182,11060211,-795,0,1751404995,12682.606055060001,36.10063860000082,54288.80923464 2025-07-01,21:23:17.000,182,11060192,-795,0,1751404996,12682.639736609992,36.09358947000146,54288.83718312 2025-07-01,21:23:18.000,182,11060204,-795,0,1751404997,12682.693627089997,36.058343820004666,54288.50180136 2025-07-01,21:23:19.000,182,11060225,-795,0,1751404998,12682.686890780002,36.072442080003384,54288.66949224 2025-07-01,21:23:20.000,182,11060221,-795,0,1751404999,12682.740781259992,36.10063860000082,54288.95596416 2025-07-01,21:23:21.000,182,11060227,-795,0,1751405000,12682.862034839993,36.09358947000146,54289.13064216001 2025-07-01,21:23:22.000,182,11060309,-755,0,1751405001,12682.922661629993,36.0865403400021,54289.10269368 2025-07-01,21:23:23.000,182,11060190,-795,0,1751405002,12682.936134249998,36.11473685999954,54289.10968080001 2025-07-01,21:23:24.000,182,11060204,-795,0,1751405003,12682.895716389998,36.14293338000425,54288.81622176 2025-07-01,21:23:25.000,182,11060221,-795,0,1751405004,12682.909189010003,36.12883511999826,54288.900067200004 2025-07-01,21:23:26.000,182,11060220,-795,0,1751405005,12682.976552109998,36.14293338000425,54288.97692552 2025-07-01,21:23:27.000,182,11060239,-795,0,1751405006,12682.942870559993,36.11473685999954,54289.17955200001 2025-07-01,21:23:28.000,182,11060231,-795,0,1751405007,12682.902452699993,36.14293338000425,54289.10968080001 2025-07-01,21:23:29.000,182,11060245,-795,0,1751405008,12682.888980080003,36.13588425000489,54289.22147472 2025-07-01,21:23:30.000,182,11060258,-795,0,1751405009,12682.922661629993,36.14293338000425,54289.17955200001 2025-07-01,21:23:31.000,182,11060226,-795,0,1751405010,12682.922661629993,36.192277289999765,54289.32628152001 2025-07-01,21:23:32.000,182,11060249,-795,0,1751405011,12682.929397939988,36.234572070003196,54289.33326864 2025-07-01,21:23:33.000,182,11060205,-795,0,1751405012,12682.902452699993,36.26276859000063,54289.039809600006 2025-07-01,21:23:34.000,182,11060225,-795,0,1751405013,12682.814880669997,36.298014240004704,54288.98391264 2025-07-01,21:23:35.000,182,11060222,-795,0,1751405014,12682.821616979993,36.31916163000278,54289.09570656 2025-07-01,21:23:36.000,182,11060270,-795,0,1751405015,12682.814880669997,36.31916163000278,54289.39615272001 2025-07-01,21:23:37.000,182,11060195,-795,0,1751405016,12682.828353290002,36.34735815000022,54289.43108832 2025-07-01,21:23:38.000,182,11060220,-795,0,1751405017,12682.841825909993,36.38965293000365,54289.32628152001 2025-07-01,21:23:39.000,182,11060194,-795,0,1751405018,12682.774462809997,36.38965293000365,54289.24942320001 2025-07-01,21:23:40.000,182,11060211,-795,0,1751405019,12682.808144360002,36.424898580000445,54289.29134592 2025-07-01,21:23:41.000,182,11060195,-795,0,1751405020,12682.862034839993,36.431947709999804,54289.10968080001 2025-07-01,21:23:42.000,182,11060251,-795,0,1751405021,12682.841825909993,36.431947709999804,54289.10968080001 2025-07-01,21:23:43.000,182,11060256,-795,0,1751405022,12682.841825909993,36.431947709999804,54289.12365504 2025-07-01,21:23:44.000,182,11060231,-795,0,1751405023,12682.760990189992,36.417849450001086,54289.08173232001 2025-07-01,21:23:45.000,182,11060211,-795,0,1751405024,12682.821616979993,36.39670206000301,54289.24243608 2025-07-01,21:23:46.000,182,11060232,-795,0,1751405025,12682.882243769993,36.35440727999958,54289.39615272001 2025-07-01,21:23:47.000,182,11060248,-795,0,1751405026,12682.875507459998,36.34735815000022,54289.43807544 2025-07-01,21:23:48.000,182,11060214,-795,0,1751405027,12682.855298529998,36.30506337000406,54289.31230728 2025-07-01,21:23:49.000,182,11060228,-795,0,1751405028,12682.754253879997,36.29096510999807,54289.08173232001 2025-07-01,21:23:50.000,182,11060268,-795,0,1751405029,12682.814880669997,36.22752294000384,54288.900067200004 2025-07-01,21:23:51.000,182,11060234,-795,0,1751405030,12682.821616979993,36.16408077000233,54288.802247520005 2025-07-01,21:23:52.000,182,11060205,-795,0,1751405031,12682.828353290002,36.15703164000297,54288.87910584 2025-07-01,21:23:53.000,182,11060267,-795,0,1751405032,12682.794671739997,36.1217859899989,54288.99788688 2025-07-01,21:23:54.000,182,11060207,-795,0,1751405033,12682.801408049992,36.10063860000082,54289.067758080004 2025-07-01,21:23:55.000,182,11060246,-795,0,1751405034,12682.814880669997,36.03719642999931,54289.01186112001 2025-07-01,21:23:56.000,182,11060173,-795,0,1751405035,12682.895716389998,35.95260686999973,54289.235448960004 2025-07-01,21:23:57.000,182,11060209,-795,0,1751405036,12682.902452699993,35.8750664399995,54289.22846184001 2025-07-01,21:23:58.000,182,11060212,-795,0,1751405037,12682.882243769993,35.81867340000463,54289.22846184001 2025-07-01,21:23:59.000,182,11060225,-795,0,1751405038,12682.855298529998,35.80457513999863,54288.94198992001 2025-07-01,21:24:00.000,182,11060215,-795,0,1751405039,12682.814880669997,35.776378620001196,54288.91404144001 2025-07-01,21:24:01.000,182,11060220,-795,0,1751405040,12682.841825909993,35.68473993000225,54288.92801568 2025-07-01,21:24:02.000,182,11060223,-795,0,1751405041,12682.882243769993,35.64244514999882,54289.256410320006 2025-07-01,21:24:03.000,182,11060202,-795,0,1751405042,12682.848562220002,35.6283468900001,54289.27038456 2025-07-01,21:24:04.000,182,11060145,-795,0,1751405043,12682.848562220002,35.600150370002666,54289.2144876 2025-07-01,21:24:05.000,182,11060211,-795,0,1751405044,12682.774462809997,35.57900298000459,54289.15859064001 2025-07-01,21:24:06.000,182,11060200,-795,0,1751405045,12682.794671739997,35.557855589999235,54289.15859064001 2025-07-01,21:24:07.000,182,11060234,-795,0,1751405046,12682.882243769993,35.5296590700018,54289.10968080001 2025-07-01,21:24:08.000,182,11060259,-795,0,1751405047,12682.848562220002,35.557855589999235,54289.004874 2025-07-01,21:24:09.000,182,11060223,-795,0,1751405048,12682.821616979993,35.50851168000372,54289.01186112001 2025-07-01,21:24:10.000,182,11060232,-795,0,1751405049,12682.868771150002,35.50851168000372,54289.067758080004 2025-07-01,21:24:11.000,182,11060215,-795,0,1751405050,12682.875507459998,35.50146255000436,54289.424101200006 2025-07-01,21:24:12.000,182,11060184,-795,0,1751405051,12682.862034839993,35.51556081000308,54289.3891656 2025-07-01,21:24:13.000,182,11060203,-795,0,1751405052,12682.855298529998,35.54375733000052,54289.33326864 2025-07-01,21:24:14.000,182,11060236,-795,0,1751405053,12682.794671739997,35.54375733000052,54289.29134592 2025-07-01,21:24:15.000,182,11060221,-795,0,1751405054,12682.821616979993,35.53670820000116,54289.256410320006 2025-07-01,21:24:16.000,182,11060214,-795,0,1751405055,12682.855298529998,35.57900298000459,54289.137629280005 2025-07-01,21:24:17.000,182,11060215,-795,0,1751405056,12682.902452699993,35.52260994000244,54289.235448960004 2025-07-01,21:24:18.000,182,11060199,-795,0,1751405057,12682.868771150002,35.54375733000052,54289.17256488 2025-07-01,21:24:19.000,182,11060212,-795,0,1751405058,12682.828353290002,35.48031515999901,54288.98391264 2025-07-01,21:24:20.000,182,11060244,-795,0,1751405059,12682.828353290002,35.47326602999965,54289.15859064001 2025-07-01,21:24:21.000,182,11060211,-795,0,1751405060,12682.862034839993,35.47326602999965,54289.31230728 2025-07-01,21:24:22.000,182,11060154,-795,0,1751405061,12682.882243769993,35.46621690000029,54289.34724288001 2025-07-01,21:24:23.000,182,11060251,-795,0,1751405062,12682.882243769993,35.45916777000093,54289.41012696 2025-07-01,21:24:24.000,182,11060184,-795,0,1751405063,12682.848562220002,35.49441341999773,54289.29134592 2025-07-01,21:24:25.000,182,11060215,-795,0,1751405064,12682.888980080003,35.47326602999965,54289.137629280005 2025-07-01,21:24:26.000,182,11060247,-795,0,1751405065,12682.929397939988,35.46621690000029,54289.15160352 2025-07-01,21:24:27.000,182,11060233,-795,0,1751405066,12682.814880669997,35.45916777000093,54289.05378384 2025-07-01,21:24:28.000,182,11060188,-795,0,1751405067,12682.862034839993,35.381627340000705,54289.354230000004 2025-07-01,21:24:29.000,182,11060235,-795,0,1751405068,12682.713836019997,35.44506951000221,54289.22147472 2025-07-01,21:24:30.000,182,11060197,-795,0,1751405069,12682.727308640002,35.423922120004136,54289.256410320006 2025-07-01,21:24:31.000,182,11060227,-755,0,1751405070,12682.639736609992,35.438020380002854,54289.24243608 2025-07-01,21:24:32.000,182,11060215,-795,0,1751405071,12682.673418159997,35.45211864000157,54289.27737168001 2025-07-01,21:24:33.000,182,11060250,-795,0,1751405072,12682.693627089997,35.5296590700018,54289.2144876 2025-07-01,21:24:34.000,182,11060173,-795,0,1751405073,12682.659945539992,35.50146255000436,54289.13064216001 2025-07-01,21:24:35.000,182,11060242,-795,0,1751405074,12682.639736609992,35.52260994000244,54289.16557776 2025-07-01,21:24:36.000,182,11060183,-795,0,1751405075,12682.579109819992,35.5296590700018,54289.12365504 2025-07-01,21:24:37.000,182,11060168,-795,0,1751405076,12682.552164579996,35.54375733000052,54289.32628152001 2025-07-01,21:24:38.000,182,11060191,-795,0,1751405077,12682.498274099991,35.550806459999876,54289.38217848 2025-07-01,21:24:39.000,182,11060219,-795,0,1751405078,12682.46459255,35.59310124000331,54289.31230728 2025-07-01,21:24:40.000,182,11060173,-795,0,1751405079,12682.40396576,35.6283468900001,54289.305320160005 2025-07-01,21:24:41.000,182,11060248,-795,0,1751405080,12682.40396576,35.6283468900001,54289.31230728 2025-07-01,21:24:42.000,182,11060208,-795,0,1751405081,12682.410702069996,35.64949427999818,54289.17955200001 2025-07-01,21:24:43.000,182,11060230,-795,0,1751405082,12682.42417469,35.64949427999818,54289.11666792 2025-07-01,21:24:44.000,182,11060192,-795,0,1751405083,12682.33660265999,35.67064167000353,54289.03282248001 2025-07-01,21:24:45.000,182,11060207,-795,0,1751405084,12682.289448489995,35.64949427999818,54289.207500480006 2025-07-01,21:24:46.000,182,11060168,-795,0,1751405085,12682.27597586999,35.63539601999946,54289.24243608 2025-07-01,21:24:47.000,182,11060220,-795,0,1751405086,12682.289448489995,35.64244514999882,54289.305320160005 2025-07-01,21:24:48.000,182,11060204,-795,0,1751405087,12682.28271218,35.6283468900001,54289.3891656 2025-07-01,21:24:49.000,182,11060219,-795,0,1751405088,12682.25576693999,35.600150370002666,54289.33326864 2025-07-01,21:24:50.000,182,11060208,-795,0,1751405089,12682.34333897,35.57195384999795,54289.36121712 2025-07-01,21:24:51.000,182,11060228,-795,0,1751405090,12682.37702051999,35.58605211000395,54289.31230728 2025-07-01,21:24:52.000,182,11060190,-795,0,1751405091,12682.417438379991,35.550806459999876,54289.24243608 2025-07-01,21:24:53.000,182,11060253,-795,0,1751405092,12682.40396576,35.50851168000372,54289.235448960004 2025-07-01,21:24:54.000,182,11060228,-795,0,1751405093,12682.33660265999,35.438020380002854,54289.34025576 2025-07-01,21:24:55.000,182,11060245,-795,0,1751405094,12682.3635479,35.40982385999814,54289.29134592 2025-07-01,21:24:56.000,182,11060246,-795,0,1751405095,12682.430910999996,35.388676470000064,54289.39615272001 2025-07-01,21:24:57.000,182,11060207,-795,0,1751405096,12682.457856239991,35.33933256000455,54289.4590368 2025-07-01,21:24:58.000,182,11060224,-795,0,1751405097,12682.471328859996,35.31113603999984,54289.44506256001 2025-07-01,21:24:59.000,182,11060197,-795,0,1751405098,12682.46459255,35.29703778000112,54289.24243608 2025-07-01,21:25:00.000,182,11060220,-795,0,1751405099,12682.579109819992,35.24769386999833,54289.137629280005 2025-07-01,21:25:01.000,182,11060209,-795,0,1751405100,12682.619527679992,35.261792130004324,54289.17256488 2025-07-01,21:25:02.000,182,11060193,-795,0,1751405101,12682.686890780002,35.23359560999961,54289.207500480006 2025-07-01,21:25:03.000,182,11060189,-795,0,1751405102,12682.740781259992,35.212448220001534,54289.49397240001 2025-07-01,21:25:04.000,182,11060222,-795,0,1751405103,12682.740781259992,35.191300830003456,54289.48698528 2025-07-01,21:25:05.000,182,11060232,-795,0,1751405104,12682.794671739997,35.21949735000089,54289.521920880004 2025-07-01,21:25:06.000,182,11060216,-795,0,1751405105,12682.882243769993,35.191300830003456,54289.61275344001 2025-07-01,21:25:07.000,182,11060190,-795,0,1751405106,12682.963079489993,35.22654648000025,54289.6686504 2025-07-01,21:25:08.000,182,11060216,-795,0,1751405107,12683.016969969998,35.23359560999961,54289.44506256001 2025-07-01,21:25:09.000,182,11060204,-795,0,1751405108,12682.969815799988,35.2829395200024,54289.34025576 2025-07-01,21:25:10.000,182,11060200,-795,0,1751405109,12683.050651519989,35.26884126000368,54289.403139840004 2025-07-01,21:25:11.000,182,11060271,-795,0,1751405110,12683.104541999994,35.3181851699992,54289.591792080006 2025-07-01,21:25:12.000,182,11060246,-795,0,1751405111,12683.219059269999,35.381627340000705,54289.78044432001 2025-07-01,21:25:13.000,182,11060260,-795,0,1751405112,12683.27968606,35.36752908000199,54289.95512232 2025-07-01,21:25:14.000,182,11060204,-795,0,1751405113,12683.29315867999,35.430971250003495,54289.85031552001 2025-07-01,21:25:15.000,182,11060174,-795,0,1751405114,12683.31336760999,35.41687299000478,54289.86428976 2025-07-01,21:25:16.000,182,11060170,-795,0,1751405115,12683.45483011999,35.423922120004136,54289.906212480004 2025-07-01,21:25:17.000,182,11060184,-795,0,1751405116,12683.48177536,35.48736428999837,54289.6686504 2025-07-01,21:25:18.000,182,11060209,-795,0,1751405117,12683.50198429,35.48031515999901,54289.70358600001 2025-07-01,21:25:19.000,182,11060258,-795,0,1751405118,12683.50198429,35.50851168000372,54289.67563752 2025-07-01,21:25:20.000,182,11060192,-795,0,1751405119,12683.47503904999,35.52260994000244,54289.82935416001 2025-07-01,21:25:21.000,182,11060212,-795,0,1751405120,12683.57608369999,35.5296590700018,54289.87127688001 2025-07-01,21:25:22.000,182,11060204,-795,0,1751405121,12683.791645619996,35.46621690000029,54290.05992912 2025-07-01,21:25:23.000,182,11060158,-795,0,1751405122,12683.852272409997,35.48031515999901,54290.13678744001 2025-07-01,21:25:24.000,182,11060188,-795,0,1751405123,12683.892690269997,35.47326602999965,54290.073903360004 2025-07-01,21:25:25.000,182,11060240,-795,0,1751405124,12683.933108129997,35.48736428999837,54289.92018672001 2025-07-01,21:25:26.000,182,11060229,-795,0,1751405125,12684.000471229992,35.44506951000221,54289.80140568001 2025-07-01,21:25:27.000,182,11060228,-795,0,1751405126,12684.054361709997,35.438020380002854,54289.78044432001 2025-07-01,21:25:28.000,182,11060282,-795,0,1751405127,12684.114988499998,35.41687299000478,54289.88525112 2025-07-01,21:25:29.000,182,11060219,-795,0,1751405128,12684.182351599993,35.44506951000221,54290.10185184 2025-07-01,21:25:30.000,182,11060271,-795,0,1751405129,12684.303605179994,35.388676470000064,54290.23460712001 2025-07-01,21:25:31.000,182,11060194,-795,0,1751405130,12684.418122449999,35.381627340000705,54290.409285120004 2025-07-01,21:25:32.000,182,11060203,-795,0,1751405131,12684.485485549994,35.39572559999942,54290.31845256 2025-07-01,21:25:33.000,182,11060236,-795,0,1751405132,12684.53937603,35.430971250003495,54290.33941392 2025-07-01,21:25:34.000,182,11060210,-795,0,1751405133,12684.606739129995,35.438020380002854,54290.024993520005 2025-07-01,21:25:35.000,182,11060262,-795,0,1751405134,12684.65389329999,35.44506951000221,54290.05992912 2025-07-01,21:25:36.000,182,11060242,-795,0,1751405135,12684.727992709995,35.46621690000029,54290.16473592001 2025-07-01,21:25:37.000,182,11060184,-795,0,1751405136,12684.768410569995,35.48031515999901,54290.37434952001 2025-07-01,21:25:38.000,182,11060273,-795,0,1751405137,12684.829037359996,35.47326602999965,54290.479156320005 2025-07-01,21:25:39.000,182,11060237,-795,0,1751405138,12684.829037359996,35.50146255000436,54290.39531088 2025-07-01,21:25:40.000,182,11060269,-795,0,1751405139,12684.930082009996,35.47326602999965,54290.44422072 2025-07-01,21:25:41.000,182,11060218,-795,0,1751405140,12684.970499869996,35.50851168000372,54290.51409192 2025-07-01,21:25:42.000,182,11060288,-795,0,1751405141,12684.990708799996,35.48031515999901,54290.48614344 2025-07-01,21:25:43.000,182,11060272,-795,0,1751405142,12684.963763560001,35.49441341999773,54290.26954272 2025-07-01,21:25:44.000,182,11060216,-795,0,1751405143,12684.977236179991,35.51556081000308,54290.27652984 2025-07-01,21:25:45.000,182,11060222,-795,0,1751405144,12685.010917729996,35.52260994000244,54290.360375280005 2025-07-01,21:25:46.000,182,11060234,-795,0,1751405145,12685.037862969992,35.44506951000221,54290.68876992001 2025-07-01,21:25:47.000,182,11060212,-795,0,1751405146,12685.037862969992,35.46621690000029,54290.72370552 2025-07-01,21:25:48.000,182,11060212,-795,0,1751405147,12685.024390350001,35.374578210001346,54290.716718400006 2025-07-01,21:25:49.000,182,11060213,-795,0,1751405148,12684.923345700001,35.40277472999878,54290.54204040001 2025-07-01,21:25:50.000,182,11060251,-795,0,1751405149,12684.983972490001,35.33933256000455,54290.6817828 2025-07-01,21:25:51.000,182,11060258,-795,0,1751405150,12684.963763560001,35.325234299998556,54290.45819496 2025-07-01,21:25:52.000,182,11060248,-795,0,1751405151,12684.997445109992,35.2829395200024,54290.549027520006 2025-07-01,21:25:53.000,182,11060242,-795,0,1751405152,12685.071544519997,35.25474299999769,54290.6119116 2025-07-01,21:25:54.000,182,11060226,-795,0,1751405153,12685.071544519997,35.198349960002815,54290.59095024001 2025-07-01,21:25:55.000,182,11060247,-795,0,1751405154,12685.186061790002,35.191300830003456,54290.744666880004 2025-07-01,21:25:56.000,182,11060200,-795,0,1751405155,12685.266897510002,35.29703778000112,54290.75864112001 2025-07-01,21:25:57.000,182,11060223,-795,0,1751405156,12685.145643930002,35.52260994000244,54290.63986008001 2025-07-01,21:25:58.000,182,11060248,-795,0,1751405157,12685.010917729996,35.51556081000308,54290.73069264 2025-07-01,21:25:59.000,182,11060240,-795,0,1751405158,12684.916609389991,35.45211864000157,54290.67479568 2025-07-01,21:26:00.000,182,11060234,-795,0,1751405159,12684.977236179991,35.29703778000112,54290.479156320005 2025-07-01,21:26:01.000,182,11060222,-795,0,1751405160,12685.024390350001,35.2829395200024,54290.5071048 2025-07-01,21:26:02.000,182,11060208,-795,0,1751405161,12685.145643930002,35.23359560999961,54290.528066160005 2025-07-01,21:26:03.000,182,11060224,-795,0,1751405162,12685.233215959997,35.21949735000089,54290.83549944001 2025-07-01,21:26:04.000,182,11060204,-795,0,1751405163,12685.340996919993,35.205399090002174,54290.912357760004 2025-07-01,21:26:05.000,182,11060225,-795,0,1751405164,12685.408360019988,35.212448220001534,54290.912357760004 2025-07-01,21:26:06.000,182,11060209,-795,0,1751405165,12685.462250499993,35.1701534399981,54290.78658960001 2025-07-01,21:26:07.000,182,11060185,-795,0,1751405166,12685.462250499993,35.21949735000089,54290.73069264 2025-07-01,21:26:08.000,182,11060221,-795,0,1751405167,12685.536349909999,35.205399090002174,54290.716718400006 2025-07-01,21:26:09.000,182,11060236,-795,0,1751405168,12685.583504079994,35.1842517000041,54290.63986008001 2025-07-01,21:26:10.000,182,11060216,-795,0,1751405169,12685.664339799994,35.141956920000666,54290.66780856001 2025-07-01,21:26:11.000,182,11060243,-795,0,1751405170,12685.69128503999,35.191300830003456,54290.751654 2025-07-01,21:26:12.000,182,11060218,-795,0,1751405171,12685.664339799994,35.1701534399981,54290.84248656 2025-07-01,21:26:13.000,182,11060223,-795,0,1751405172,12685.664339799994,35.17720257000474,54290.8913964 2025-07-01,21:26:14.000,182,11060247,-795,0,1751405173,12685.664339799994,35.163104309998744,54290.92633200001 2025-07-01,21:26:15.000,182,11060211,-795,0,1751405174,12685.603713009994,35.156055179999385,54290.765628240006 2025-07-01,21:26:16.000,182,11060189,-795,0,1751405175,12685.570031459989,35.205399090002174,54290.78658960001 2025-07-01,21:26:17.000,182,11060196,-795,0,1751405176,12685.603713009994,35.22654648000025,54290.716718400006 2025-07-01,21:26:18.000,182,11060237,-795,0,1751405177,12685.617185629999,35.191300830003456,54290.84248656 2025-07-01,21:26:19.000,182,11060263,-795,0,1751405178,12685.522877289994,35.2829395200024,54290.73767976001 2025-07-01,21:26:20.000,182,11060239,-795,0,1751405179,12685.529613599989,35.24769386999833,54290.78658960001 2025-07-01,21:26:21.000,182,11060222,-795,0,1751405180,12685.455514189998,35.261792130004324,54290.863447920005 2025-07-01,21:26:22.000,182,11060210,-795,0,1751405181,12685.394887399998,35.28998865000176,54290.94729336 2025-07-01,21:26:23.000,182,11060213,-795,0,1751405182,12685.475723119998,35.29703778000112,54290.982228960005 2025-07-01,21:26:24.000,182,11060188,-795,0,1751405183,12685.482459429993,35.332283429997915,54291.01017744 2025-07-01,21:26:25.000,182,11060222,-795,0,1751405184,12685.401623709993,35.35343082000327,54290.95428048001 2025-07-01,21:26:26.000,182,11060239,-795,0,1751405185,12685.421832639993,35.36047995000263,54290.77261536 2025-07-01,21:26:27.000,182,11060238,-795,0,1751405186,12685.401623709993,35.381627340000705,54290.91934488 2025-07-01,21:26:28.000,182,11060205,-795,0,1751405187,12685.421832639993,35.388676470000064,54290.89838352 2025-07-01,21:26:29.000,182,11060231,-795,0,1751405188,12685.293842749998,35.41687299000478,54290.84248656 2025-07-01,21:26:30.000,182,11060186,-795,0,1751405189,12685.367942159988,35.41687299000478,54290.982228960005 2025-07-01,21:26:31.000,182,11060210,-795,0,1751405190,12685.354469539998,35.423922120004136,54291.02415168001 2025-07-01,21:26:32.000,182,11060238,-795,0,1751405191,12685.361205849993,35.47326602999965,54291.04511304001 2025-07-01,21:26:33.000,182,11060221,-795,0,1751405192,12685.482459429993,35.48031515999901,54291.2058168 2025-07-01,21:26:34.000,182,11060217,-795,0,1751405193,12685.468986809989,35.45916777000093,54291.10799712 2025-07-01,21:26:35.000,182,11060200,-795,0,1751405194,12685.462250499993,35.48736428999837,54290.912357760004 2025-07-01,21:26:36.000,182,11060227,-795,0,1751405195,12685.502668359994,35.430971250003495,54290.96825472 2025-07-01,21:26:37.000,182,11060150,-795,0,1751405196,12685.489195739989,35.41687299000478,54290.94030624 2025-07-01,21:26:38.000,182,11060196,-795,0,1751405197,12685.489195739989,35.39572559999942,54291.23376528 2025-07-01,21:26:39.000,182,11060213,-795,0,1751405198,12685.435305259998,35.374578210001346,54291.1359456 2025-07-01,21:26:40.000,182,11060243,-795,0,1751405199,12685.448777879988,35.332283429997915,54291.10799712 2025-07-01,21:26:41.000,182,11060235,-795,0,1751405200,12685.408360019988,35.325234299998556,54291.18485544 2025-07-01,21:26:42.000,182,11060245,-795,0,1751405201,12685.455514189998,35.2829395200024,54291.23376528 2025-07-01,21:26:43.000,182,11060147,-795,0,1751405202,12685.442041569993,35.28998865000176,54291.03812592 2025-07-01,21:26:44.000,182,11060277,-795,0,1751405203,12685.455514189998,35.28998865000176,54291.04511304001 2025-07-01,21:26:45.000,182,11060224,-795,0,1751405204,12685.287106440002,35.24769386999833,54290.88440928001 2025-07-01,21:26:46.000,182,11060167,-795,0,1751405205,12685.287106440002,35.21949735000089,54291.01017744 2025-07-01,21:26:47.000,182,11060190,-795,0,1751405206,12685.246688580002,35.1701534399981,54291.14293272001 2025-07-01,21:26:48.000,182,11060233,-795,0,1751405207,12685.219743339992,35.205399090002174,54291.18485544 2025-07-01,21:26:49.000,182,11060226,-795,0,1751405208,12685.118698689992,35.22654648000025,54291.10799712 2025-07-01,21:26:50.000,182,11060252,-795,0,1751405209,12685.125435000002,35.212448220001534,54291.17088120001 2025-07-01,21:26:51.000,182,11060256,-795,0,1751405210,12685.105226070002,35.21949735000089,54291.21280392001 2025-07-01,21:26:52.000,182,11060183,-795,0,1751405211,12685.118698689992,35.212448220001534,54290.95428048001 2025-07-01,21:26:53.000,182,11060193,-795,0,1751405212,12685.037862969992,35.22654648000025,54290.95428048001 2025-07-01,21:26:54.000,182,11060229,-795,0,1751405213,12685.004181420001,35.21949735000089,54290.88440928001 2025-07-01,21:26:55.000,182,11060212,-795,0,1751405214,12684.923345700001,35.12785866000195,54291.080048640004 2025-07-01,21:26:56.000,182,11060176,-795,0,1751405215,12684.990708799996,35.149006050000025,54291.149919840005 2025-07-01,21:26:57.000,182,11060211,-795,0,1751405216,12684.970499869996,35.149006050000025,54291.275688 2025-07-01,21:26:58.000,182,11060225,-795,0,1751405217,12684.950290939996,35.1701534399981,54291.23376528 2025-07-01,21:26:59.000,182,11060257,-795,0,1751405218,12684.86271891,35.1701534399981,54291.15690696 2025-07-01,21:27:00.000,182,11060209,-795,0,1751405219,12684.936818319991,35.149006050000025,54291.080048640004 2025-07-01,21:27:01.000,182,11060225,-795,0,1751405220,12684.88292784,35.13490779000131,54290.96825472 2025-07-01,21:27:02.000,182,11060249,-795,0,1751405221,12684.936818319991,35.156055179999385,54290.982228960005 2025-07-01,21:27:03.000,182,11060196,-795,0,1751405222,12684.963763560001,35.1842517000041,54291.10799712 2025-07-01,21:27:04.000,182,11060230,-795,0,1751405223,12684.896400459991,35.17720257000474,54291.23376528 2025-07-01,21:27:05.000,182,11060202,-795,0,1751405224,12684.957027249991,35.156055179999385,54291.247739520004 2025-07-01,21:27:06.000,182,11060249,-795,0,1751405225,12685.044599280001,35.12785866000195,54291.28966224001 2025-07-01,21:27:07.000,182,11060223,-795,0,1751405226,12685.118698689992,35.092613009997876,54291.42241752 2025-07-01,21:27:08.000,182,11060183,-795,0,1751405227,12685.165852860002,35.07851474999916,54291.50626296001 2025-07-01,21:27:09.000,182,11060232,-795,0,1751405228,12685.132171309997,35.06441649000044,54291.15690696 2025-07-01,21:27:10.000,182,11060237,-795,0,1751405229,12685.226479650002,35.036219970003,54291.2058168 2025-07-01,21:27:11.000,182,11060219,-795,0,1751405230,12685.246688580002,35.022121710004285,54291.28966224001 2025-07-01,21:27:12.000,182,11060216,-795,0,1751405231,12685.361205849993,35.00097431999893,54291.50626296001 2025-07-01,21:27:13.000,182,11060242,-795,0,1751405232,12685.320787989993,34.972777800001495,54291.583121280004 2025-07-01,21:27:14.000,182,11060231,-795,0,1751405233,12685.489195739989,34.9375321500047,54291.7298508 2025-07-01,21:27:15.000,182,11060212,-795,0,1751405234,12685.502668359994,34.965728670002136,54291.701902320005 2025-07-01,21:27:16.000,182,11060189,-795,0,1751405235,12685.61044931999,34.923433889998705,54291.76478640001 2025-07-01,21:27:17.000,182,11060220,-795,0,1751405236,12685.67107610999,34.930483019998064,54291.76478640001 2025-07-01,21:27:18.000,182,11060272,-795,0,1751405237,12685.745175519995,34.930483019998064,54291.46434024 2025-07-01,21:27:19.000,182,11060219,-795,0,1751405238,12685.75191182999,34.95867954000278,54291.44337888 2025-07-01,21:27:20.000,182,11060165,-795,0,1751405239,12685.77212075999,34.972777800001495,54291.436391760006 2025-07-01,21:27:21.000,182,11060242,-795,0,1751405240,12685.81927493,34.98687606000021,54291.76478640001 2025-07-01,21:27:22.000,182,11060238,-795,0,1751405241,12685.90011065,34.98687606000021,54291.9045288 2025-07-01,21:27:23.000,182,11060236,-795,0,1751405242,12685.91358326999,34.98687606000021,54291.75779928 2025-07-01,21:27:24.000,182,11060141,-795,0,1751405243,12686.028100539996,35.00097431999893,54291.9045288 2025-07-01,21:27:25.000,182,11060221,-795,0,1751405244,12686.007891609996,35.092613009997876,54291.73683792 2025-07-01,21:27:26.000,182,11060205,-795,0,1751405245,12686.075254709991,35.08556387999852,54291.77876064 2025-07-01,21:27:27.000,182,11060202,-795,0,1751405246,12686.088727329996,35.163104309998744,54291.67395384001 2025-07-01,21:27:28.000,182,11060223,-795,0,1751405247,12686.142617810001,35.24064473999897,54291.7298508 2025-07-01,21:27:29.000,182,11060212,-795,0,1751405248,12686.088727329996,35.27589039000304,54291.68792808 2025-07-01,21:27:30.000,182,11060218,-795,0,1751405249,12686.149354119996,35.29703778000112,54291.988374240005 2025-07-01,21:27:31.000,182,11060203,-795,0,1751405250,12686.183035670001,35.34638169000391,54292.14907800001 2025-07-01,21:27:32.000,182,11060193,-795,0,1751405251,12686.209980909996,35.374578210001346,54292.12112952 2025-07-01,21:27:33.000,182,11060204,-795,0,1751405252,12686.156090429991,35.40982385999814,54292.1141424 2025-07-01,21:27:34.000,182,11060201,-795,0,1751405253,12686.12240888,35.44506951000221,54292.06523256 2025-07-01,21:27:35.000,182,11060224,-795,0,1751405254,12686.12240888,35.48736428999837,54291.799722 2025-07-01,21:27:36.000,182,11060197,-795,0,1751405255,12686.162826740001,35.50146255000436,54291.89754168 2025-07-01,21:27:37.000,182,11060252,-795,0,1751405256,12686.183035670001,35.50851168000372,54292.02330984 2025-07-01,21:27:38.000,182,11060214,-795,0,1751405257,12686.135881499991,35.51556081000308,54292.06523256 2025-07-01,21:27:39.000,182,11060222,-795,0,1751405258,12686.115672569991,35.564904719998594,54292.06523256 2025-07-01,21:27:40.000,182,11060200,-795,0,1751405259,12686.162826740001,35.54375733000052,54292.0442712 2025-07-01,21:27:41.000,182,11060206,-795,0,1751405260,12686.149354119996,35.54375733000052,54292.16305224 2025-07-01,21:27:42.000,182,11060212,-795,0,1751405261,12686.203244600001,35.57900298000459,54292.107155280006 2025-07-01,21:27:43.000,182,11060214,-795,0,1751405262,12686.216717219992,35.54375733000052,54292.06523256 2025-07-01,21:27:44.000,182,11060228,-795,0,1751405263,12686.196508289991,35.564904719998594,54291.81369624001 2025-07-01,21:27:45.000,182,11060211,-795,0,1751405264,12686.230189839996,35.54375733000052,54291.89754168 2025-07-01,21:27:46.000,182,11060196,-795,0,1751405265,12686.290816629997,35.51556081000308,54291.9744 2025-07-01,21:27:47.000,182,11060217,-795,0,1751405266,12686.358179729992,35.49441341999773,54292.19100072 2025-07-01,21:27:48.000,182,11060228,-795,0,1751405267,12686.304289250002,35.48031515999901,54292.17003936 2025-07-01,21:27:49.000,182,11060204,-795,0,1751405268,12686.243662460001,35.49441341999773,54292.00234848 2025-07-01,21:27:50.000,182,11060222,-795,0,1751405269,12686.331234489997,35.45916777000093,54292.07920680001 2025-07-01,21:27:51.000,182,11060226,-795,0,1751405270,12686.358179729992,35.430971250003495,54292.107155280006 2025-07-01,21:27:52.000,182,11060214,-795,0,1751405271,12686.391861279997,35.45916777000093,54292.00234848 2025-07-01,21:27:53.000,182,11060190,-795,0,1751405272,12686.465960690002,35.40982385999814,54291.988374240005 2025-07-01,21:27:54.000,182,11060233,-795,0,1751405273,12686.425542830002,35.39572559999942,54292.01632272 2025-07-01,21:27:55.000,182,11060231,-795,0,1751405274,12686.459224379993,35.374578210001346,54291.95343864 2025-07-01,21:27:56.000,182,11060149,-795,0,1751405275,12686.452488069997,35.36047995000263,54292.30279464 2025-07-01,21:27:57.000,182,11060237,-795,0,1751405276,12686.445751760002,35.325234299998556,54292.274846160006 2025-07-01,21:27:58.000,182,11060200,-795,0,1751405277,12686.418806519992,35.332283429997915,54292.31676888001 2025-07-01,21:27:59.000,182,11060258,-795,0,1751405278,12686.385124970002,35.28998865000176,54292.24689768001 2025-07-01,21:28:00.000,182,11060224,-795,0,1751405279,12686.351443419997,35.29703778000112,54292.26087192 2025-07-01,21:28:01.000,182,11060248,-795,0,1751405280,12686.378388659992,35.332283429997915,54292.037284080005 2025-07-01,21:28:02.000,182,11060236,-795,0,1751405281,12686.385124970002,35.261792130004324,54292.19798784001 2025-07-01,21:28:03.000,182,11060215,-795,0,1751405282,12686.398597589992,35.3181851699992,54292.17003936 2025-07-01,21:28:04.000,182,11060133,-795,0,1751405283,12686.290816629997,35.2829395200024,54292.2888204 2025-07-01,21:28:05.000,182,11060243,-795,0,1751405284,12686.230189839996,35.21949735000089,54292.2888204 2025-07-01,21:28:06.000,182,11060152,-795,0,1751405285,12686.183035670001,35.25474299999769,54292.30978176 2025-07-01,21:28:07.000,182,11060195,-795,0,1751405286,12686.223453530001,35.21949735000089,54292.35170448 2025-07-01,21:28:08.000,182,11060238,-795,0,1751405287,12686.176299359991,35.26884126000368,54292.40760144 2025-07-01,21:28:09.000,182,11060205,-795,0,1751405288,12686.149354119996,35.24769386999833,54292.29580752001 2025-07-01,21:28:10.000,182,11060244,-795,0,1751405289,12686.169563049996,35.24064473999897,54292.21894920001 2025-07-01,21:28:11.000,182,11060230,-795,0,1751405290,12686.230189839996,35.21949735000089,54292.26785904001 2025-07-01,21:28:12.000,182,11060181,-795,0,1751405291,12686.183035670001,35.24064473999897,54292.253884800004 2025-07-01,21:28:13.000,182,11060224,-795,0,1751405292,12686.162826740001,35.17720257000474,54292.46349840001 2025-07-01,21:28:14.000,182,11060205,-795,0,1751405293,12686.08199102,35.191300830003456,54292.3586916 2025-07-01,21:28:15.000,182,11060231,-795,0,1751405294,12686.12240888,35.205399090002174,54292.3586916 2025-07-01,21:28:16.000,182,11060200,-795,0,1751405295,12686.095463639991,35.23359560999961,54292.491446880005 2025-07-01,21:28:17.000,182,11060204,-795,0,1751405296,12686.149354119996,35.23359560999961,54292.51240824001 2025-07-01,21:28:18.000,182,11060219,-795,0,1751405297,12686.108936259996,35.24769386999833,54292.24689768001 2025-07-01,21:28:19.000,182,11060230,-795,0,1751405298,12686.04157316,35.25474299999769,54292.09318104 2025-07-01,21:28:20.000,182,11060169,-795,0,1751405299,12686.075254709991,35.27589039000304,54292.14209088 2025-07-01,21:28:21.000,182,11060152,-795,0,1751405300,12686.06178209,35.24769386999833,54292.14907800001 2025-07-01,21:28:22.000,182,11060235,-795,0,1751405301,12686.01462791999,35.261792130004324,54292.372665840005 2025-07-01,21:28:23.000,182,11060262,-795,0,1751405302,12685.967473749995,35.23359560999961,54292.26785904001 2025-07-01,21:28:24.000,182,11060202,-795,0,1751405303,12685.85969279,35.30408691000048,54292.14209088 2025-07-01,21:28:25.000,182,11060232,-795,0,1751405304,12685.906846959995,35.2829395200024,54292.1840136 2025-07-01,21:28:26.000,182,11060207,-795,0,1751405305,12685.85295647999,35.261792130004324,54292.26087192 2025-07-01,21:28:27.000,182,11060233,-795,0,1751405306,12685.805802309995,35.30408691000048,54292.00234848 2025-07-01,21:28:28.000,182,11060164,-795,0,1751405307,12685.73170289999,35.22654648000025,54291.89754168 2025-07-01,21:28:29.000,182,11060226,-795,0,1751405308,12685.603713009994,35.17720257000474,54291.771773520006 2025-07-01,21:28:30.000,182,11060185,-795,0,1751405309,12685.563295149994,35.1701534399981,54292.12112952 2025-07-01,21:28:31.000,182,11060227,-795,0,1751405310,12685.549822529989,35.163104309998744,54292.12112952 2025-07-01,21:28:32.000,182,11060242,-795,0,1751405311,12685.462250499993,35.156055179999385,54292.23991056 2025-07-01,21:28:33.000,182,11060220,-795,0,1751405312,12685.462250499993,35.17720257000474,54292.21894920001 2025-07-01,21:28:34.000,182,11060203,-795,0,1751405313,12685.307315370002,35.156055179999385,54292.16305224 2025-07-01,21:28:35.000,182,11060193,-795,0,1751405314,12685.219743339992,35.13490779000131,54291.88356744001 2025-07-01,21:28:36.000,182,11060152,-795,0,1751405315,12685.192798099997,35.12080953000259,54291.93247728001 2025-07-01,21:28:37.000,182,11060200,-795,0,1751405316,12685.132171309997,35.07851474999916,54291.799722 2025-07-01,21:28:38.000,182,11060172,-795,0,1751405317,12684.997445109992,35.04326910000236,54291.84164472001 2025-07-01,21:28:39.000,182,11060195,-795,0,1751405318,12684.86271891,34.972777800001495,54291.85561896 2025-07-01,21:28:40.000,182,11060246,-795,0,1751405319,12684.79535580999,34.95867954000278,54291.87658032 2025-07-01,21:28:41.000,182,11060214,-795,0,1751405320,12684.77514687999,34.89523737000127,54291.86260608001 2025-07-01,21:28:42.000,182,11060236,-795,0,1751405321,12684.768410569995,34.85999172000447,54291.988374240005 2025-07-01,21:28:43.000,182,11060219,-795,0,1751405322,12684.748201639995,34.81769694000104,54291.96741288 2025-07-01,21:28:44.000,182,11060126,-795,0,1751405323,12684.67410222999,34.84589345999848,54291.73683792 2025-07-01,21:28:45.000,182,11060171,-795,0,1751405324,12684.586530199995,34.754254769999534,54291.5901084 2025-07-01,21:28:46.000,182,11060155,-795,0,1751405325,12684.49895817,34.71195999000338,54291.57613416001 2025-07-01,21:28:47.000,182,11060189,-795,0,1751405326,12684.47201292999,34.66966520999995,54291.799722 2025-07-01,21:28:48.000,182,11060216,-795,0,1751405327,12684.384440899994,34.71195999000338,54291.799722 2025-07-01,21:28:49.000,182,11060181,-795,0,1751405328,12684.296868869998,34.63441956000315,54291.63901824 2025-07-01,21:28:50.000,182,11060205,-795,0,1751405329,12684.317077799999,34.63441956000315,54291.701902320005 2025-07-01,21:28:51.000,182,11060184,-795,0,1751405330,12684.310341489989,34.59917390999908,54291.75779928 2025-07-01,21:28:52.000,182,11060196,-795,0,1751405331,12684.229505769988,34.578026520001,54291.7298508 2025-07-01,21:28:53.000,182,11060160,-795,0,1751405332,12684.256451009998,34.620321300004434,54291.45735312001 2025-07-01,21:28:54.000,182,11060241,-795,0,1751405333,12684.209296839988,34.59212477999972,54291.35254632 2025-07-01,21:28:55.000,182,11060215,-795,0,1751405334,12684.189087909988,34.578026520001,54291.28966224001 2025-07-01,21:28:56.000,182,11060196,-795,0,1751405335,12684.121724809993,34.60622303999844,54291.62504400001 2025-07-01,21:28:57.000,182,11060223,-795,0,1751405336,12684.162142669993,34.6132721699978,54291.652992480005 2025-07-01,21:28:58.000,182,11060187,-795,0,1751405337,12684.088043260002,34.62737043000379,54291.604082640006 2025-07-01,21:28:59.000,182,11060218,-795,0,1751405338,12684.074570639998,34.59917390999908,54291.50626296001 2025-07-01,21:29:00.000,182,11060133,-795,0,1751405339,12684.074570639998,34.59212477999972,54291.5202372 2025-07-01,21:29:01.000,182,11060188,-795,0,1751405340,12684.027416470002,34.60622303999844,54291.31062360001 2025-07-01,21:29:02.000,182,11060126,-795,0,1751405341,12684.000471229992,34.62737043000379,54291.29664936 2025-07-01,21:29:03.000,182,11060251,-795,0,1751405342,12684.047625400002,34.62737043000379,54291.39446904 2025-07-01,21:29:04.000,182,11060196,-795,0,1751405343,12684.027416470002,34.66261608000059,54291.47132736 2025-07-01,21:29:05.000,182,11060228,-795,0,1751405344,12684.013943849997,34.66966520999995,54291.652992480005 2025-07-01,21:29:06.000,182,11060209,-795,0,1751405345,12683.953317059997,34.64851782000187,54291.701902320005 2025-07-01,21:29:07.000,182,11060241,-795,0,1751405346,12683.993734919997,34.66966520999995,54291.67395384001 2025-07-01,21:29:08.000,182,11060111,-795,0,1751405347,12683.906162890002,34.67671433999931,54291.68094096 2025-07-01,21:29:09.000,182,11060215,-795,0,1751405348,12683.825327170001,34.690812599998026,54291.42940464001 2025-07-01,21:29:10.000,182,11060225,-795,0,1751405349,12683.818590859992,34.69786173000466,54291.3455592 2025-07-01,21:29:11.000,182,11060168,-795,0,1751405350,12683.818590859992,34.690812599998026,54291.275688 2025-07-01,21:29:12.000,182,11060209,-795,0,1751405351,12683.798381929992,34.71195999000338,54291.37350768 2025-07-01,21:29:13.000,182,11060204,-795,0,1751405352,12683.805118240001,34.71900912000274,54291.72286368001 2025-07-01,21:29:14.000,182,11060215,-795,0,1751405353,12683.771436689996,34.71195999000338,54291.66696672 2025-07-01,21:29:15.000,182,11060194,-795,0,1751405354,12683.68386466,34.76130389999889,54291.59709552001 2025-07-01,21:29:16.000,182,11060138,-795,0,1751405355,12683.68386466,34.782451290004246,54291.61106976 2025-07-01,21:29:17.000,182,11060207,-795,0,1751405356,12683.629974179996,34.740156510000816,54291.54119856 2025-07-01,21:29:18.000,182,11060180,-795,0,1751405357,12683.589556319996,34.83179519999976,54291.47132736 2025-07-01,21:29:19.000,182,11060182,-795,0,1751405358,12683.48177536,34.84589345999848,54291.1359456 2025-07-01,21:29:20.000,182,11060217,-795,0,1751405359,12683.45483011999,34.88113911000255,54291.19184256001 2025-07-01,21:29:21.000,182,11060193,-795,0,1751405360,12683.407675949995,34.90228650000063,54291.11498424 2025-07-01,21:29:22.000,182,11060221,-795,0,1751405361,12683.45483011999,34.90228650000063,54291.56215992 2025-07-01,21:29:23.000,182,11060189,-795,0,1751405362,12683.4413575,34.95867954000278,54291.604082640006 2025-07-01,21:29:24.000,182,11060153,-795,0,1751405363,12683.40093964,35.00802344999829,54291.56215992 2025-07-01,21:29:25.000,182,11060201,-795,0,1751405364,12683.306631299994,34.9375321500047,54291.198829680005 2025-07-01,21:29:26.000,182,11060195,-795,0,1751405365,12683.225795579994,35.036219970003,54291.40844328001 2025-07-01,21:29:27.000,182,11060193,-795,0,1751405366,12683.225795579994,35.029170840003644,54291.12197136001 2025-07-01,21:29:28.000,182,11060234,-795,0,1751405367,12683.178641409999,35.06441649000044,54291.275688 2025-07-01,21:29:29.000,182,11060214,-795,0,1751405368,12683.165168789994,35.12080953000259,54291.18485544 2025-07-01,21:29:30.000,182,11060206,-795,0,1751405369,12683.151696169989,35.07851474999916,54291.415430400004 2025-07-01,21:29:31.000,182,11060193,-795,0,1751405370,12683.219059269999,35.092613009997876,54291.49228872 2025-07-01,21:29:32.000,182,11060174,-795,0,1751405371,12683.144959859994,35.06441649000044,54291.45735312001 2025-07-01,21:29:33.000,182,11060282,-795,0,1751405372,12683.171905099989,35.0714656199998,54291.46434024 2025-07-01,21:29:34.000,182,11060210,-795,0,1751405373,12683.091069379989,35.07851474999916,54291.317610720005 2025-07-01,21:29:35.000,182,11060195,-795,0,1751405374,12683.084333069994,35.04326910000236,54291.198829680005 2025-07-01,21:29:36.000,182,11060216,-795,0,1751405375,12683.077596759998,35.08556387999852,54291.17088120001 2025-07-01,21:29:37.000,182,11060251,-795,0,1751405376,12683.138223549999,35.05031823000172,54291.2058168 2025-07-01,21:29:38.000,182,11060196,-795,0,1751405377,12683.043915209993,35.07851474999916,54291.17786832 2025-07-01,21:29:39.000,182,11060199,-795,0,1751405378,12683.030442589989,35.036219970003,54291.21280392001 2025-07-01,21:29:40.000,182,11060150,-795,0,1751405379,12683.023706279993,35.00097431999893,54291.30363648 2025-07-01,21:29:41.000,182,11060171,-795,0,1751405380,12683.003497349993,34.95867954000278,54291.26171376001 2025-07-01,21:29:42.000,182,11060211,-795,0,1751405381,12682.956343179998,34.965728670002136,54291.31062360001 2025-07-01,21:29:43.000,182,11060200,-795,0,1751405382,12682.976552109998,34.95867954000278,54291.29664936 2025-07-01,21:29:44.000,182,11060186,-795,0,1751405383,12682.882243769993,34.979826930000854,54290.982228960005 2025-07-01,21:29:45.000,182,11060242,-795,0,1751405384,12682.868771150002,34.965728670002136,54290.982228960005 2025-07-01,21:29:46.000,182,11060205,-795,0,1751405385,12682.855298529998,34.9375321500047,54291.05210016001 2025-07-01,21:29:47.000,182,11060221,-795,0,1751405386,12682.787935430002,34.916384759999346,54291.22677816 2025-07-01,21:29:48.000,182,11060164,-795,0,1751405387,12682.767726500002,34.916384759999346,54291.28966224001 2025-07-01,21:29:49.000,182,11060214,-795,0,1751405388,12682.659945539992,34.916384759999346,54291.101010000006 2025-07-01,21:29:50.000,182,11060199,-795,0,1751405389,12682.659945539992,34.86704085000383,54291.18485544 2025-07-01,21:29:51.000,182,11060209,-795,0,1751405390,12682.619527679992,34.84589345999848,54291.11498424 2025-07-01,21:29:52.000,182,11060225,-795,0,1751405391,12682.457856239991,34.86704085000383,54291.0660744 2025-07-01,21:29:53.000,182,11060216,-795,0,1751405392,12682.545428270001,34.88818824000191,54290.95428048001 2025-07-01,21:29:54.000,182,11060199,-795,0,1751405393,12682.511746719996,34.86704085000383,54290.97524184001 2025-07-01,21:29:55.000,182,11060183,-795,0,1751405394,12682.457856239991,34.86704085000383,54290.8913964 2025-07-01,21:29:56.000,182,11060146,-795,0,1751405395,12682.329866349995,34.85294258999784,54291.04511304001 2025-07-01,21:29:57.000,182,11060185,-795,0,1751405396,12682.289448489995,34.796549550002965,54291.01017744 2025-07-01,21:29:58.000,182,11060233,-795,0,1751405397,12682.25576693999,34.81064781000168,54290.96825472 2025-07-01,21:29:59.000,182,11060223,-795,0,1751405398,12682.13451335999,34.789500420003606,54290.77261536 2025-07-01,21:30:00.000,182,11060231,-795,0,1751405399,12682.09409549999,34.789500420003606,54290.82851232 2025-07-01,21:30:01.000,182,11060209,-795,0,1751405400,12682.09409549999,34.83179519999976,54290.65383432 2025-07-01,21:30:02.000,182,11060232,-795,0,1751405401,12682.046941329994,34.76130389999889,54290.63287296 2025-07-01,21:30:03.000,182,11060188,-795,0,1751405402,12681.99305084999,34.796549550002965,54290.61889872001 2025-07-01,21:30:04.000,182,11060182,-795,0,1751405403,12681.905478819994,34.73310738000146,54290.695757040005 2025-07-01,21:30:05.000,182,11060206,-795,0,1751405404,12681.885269889994,34.740156510000816,54290.77960248 2025-07-01,21:30:06.000,182,11060205,-795,0,1751405405,12681.770752619988,34.69786173000466,54290.6817828 2025-07-01,21:30:07.000,182,11060216,-795,0,1751405406,12681.750543689988,34.63441956000315,54290.597937360006 2025-07-01,21:30:08.000,182,11060161,-795,0,1751405407,12681.716862139998,34.65556695000123,54290.744666880004 2025-07-01,21:30:09.000,182,11060238,-795,0,1751405408,12681.642762729993,34.68376346999867,54290.528066160005 2025-07-01,21:30:10.000,182,11060191,-795,0,1751405409,12681.642762729993,34.67671433999931,54290.41627224 2025-07-01,21:30:11.000,182,11060211,-795,0,1751405410,12681.689916900003,34.65556695000123,54290.430246480006 2025-07-01,21:30:12.000,182,11060175,-795,0,1751405411,12681.669707970002,34.64146869000251,54290.4372336 2025-07-01,21:30:13.000,182,11060248,-795,0,1751405412,12681.662971659993,34.62737043000379,54290.6119116 2025-07-01,21:30:14.000,182,11060196,-795,0,1751405413,12681.568663320002,34.64146869000251,54290.56300176 2025-07-01,21:30:15.000,182,11060217,-795,0,1751405414,12681.575399629997,34.63441956000315,54290.48614344 2025-07-01,21:30:16.000,182,11060205,-795,0,1751405415,12681.555190699997,34.620321300004434,54290.597937360006 2025-07-01,21:30:17.000,182,11060212,-795,0,1751405416,12681.689916900003,34.65556695000123,54290.72370552 2025-07-01,21:30:18.000,182,11060194,-795,0,1751405417,12681.710125830003,34.66966520999995,54290.48614344 2025-07-01,21:30:19.000,182,11060174,-795,0,1751405418,12681.649499040002,34.71195999000338,54290.30447832001 2025-07-01,21:30:20.000,182,11060148,-795,0,1751405419,12681.649499040002,34.754254769999534,54290.34640104 2025-07-01,21:30:21.000,182,11060135,-795,0,1751405420,12681.696653209998,34.789500420003606,54290.45819496 2025-07-01,21:30:22.000,182,11060185,-795,0,1751405421,12681.723598449993,34.81064781000168,54290.55601464 2025-07-01,21:30:23.000,182,11060243,-795,0,1751405422,12681.770752619988,34.83179519999976,54290.6817828 2025-07-01,21:30:24.000,182,11060198,-795,0,1751405423,12681.696653209998,34.85999172000447,54290.597937360006 2025-07-01,21:30:25.000,182,11060227,-795,0,1751405424,12681.750543689988,34.9375321500047,54290.55601464 2025-07-01,21:30:26.000,182,11060235,-795,0,1751405425,12681.723598449993,34.930483019998064,54290.40229800001 2025-07-01,21:30:27.000,182,11060180,-795,0,1751405426,12681.811170479989,35.00802344999829,54290.35338816001 2025-07-01,21:30:28.000,182,11060120,-795,0,1751405427,12681.770752619988,35.06441649000044,54290.3673624 2025-07-01,21:30:29.000,182,11060159,-795,0,1751405428,12681.669707970002,35.11376040000323,54290.15076168 2025-07-01,21:30:30.000,182,11060208,-795,0,1751405429,12681.716862139998,35.06441649000044,54290.39531088 2025-07-01,21:30:31.000,182,11060180,-795,0,1751405430,12681.750543689988,35.06441649000044,54290.381336640006 2025-07-01,21:30:32.000,182,11060195,-795,0,1751405431,12681.757279999998,35.092613009997876,54290.58396312 2025-07-01,21:30:33.000,182,11060185,-795,0,1751405432,12681.831379409989,35.11376040000323,54290.66082144 2025-07-01,21:30:34.000,182,11060187,-795,0,1751405433,12681.804434169993,35.09966214000451,54290.597937360006 2025-07-01,21:30:35.000,182,11060234,-795,0,1751405434,12681.838115719998,35.13490779000131,54290.51409192 2025-07-01,21:30:36.000,182,11060153,-795,0,1751405435,12681.865060959994,35.10671127000387,54290.44422072 2025-07-01,21:30:37.000,182,11060216,-795,0,1751405436,12681.838115719998,35.05736736000108,54290.37434952001 2025-07-01,21:30:38.000,182,11060213,-795,0,1751405437,12681.824643099993,35.07851474999916,54290.35338816001 2025-07-01,21:30:39.000,182,11060189,-795,0,1751405438,12681.689916900003,35.029170840003644,54290.45819496 2025-07-01,21:30:40.000,182,11060206,-795,0,1751405439,12681.710125830003,34.965728670002136,54290.46518208 2025-07-01,21:30:41.000,182,11060175,-795,0,1751405440,12681.716862139998,34.972777800001495,54290.56300176 2025-07-01,21:30:42.000,182,11060198,-795,0,1751405441,12681.696653209998,34.90933562999999,54290.597937360006 2025-07-01,21:30:43.000,182,11060198,-795,0,1751405442,12681.669707970002,34.87408998000319,54290.56998888001 2025-07-01,21:30:44.000,182,11060164,-795,0,1751405443,12681.595608559997,34.86704085000383,54290.23460712001 2025-07-01,21:30:45.000,182,11060187,-795,0,1751405444,12681.568663320002,34.803598680002324,54290.32543968 2025-07-01,21:30:46.000,182,11060236,-795,0,1751405445,12681.494563909997,34.754254769999534,54290.360375280005 2025-07-01,21:30:47.000,182,11060199,-795,0,1751405446,12681.413728189997,34.70491086000402,54290.381336640006 2025-07-01,21:30:48.000,182,11060202,-795,0,1751405447,12681.332892469996,34.65556695000123,54290.49313056 2025-07-01,21:30:49.000,182,11060170,-795,0,1751405448,12681.279001989991,34.63441956000315,54290.47216920001 2025-07-01,21:30:50.000,182,11060230,-795,0,1751405449,12681.218375199991,34.58507565000036,54290.56300176 2025-07-01,21:30:51.000,182,11060193,-795,0,1751405450,12681.18469365,34.563928260002285,54290.46518208 2025-07-01,21:30:52.000,182,11060133,-795,0,1751405451,12681.14427579,34.514584349999495,54290.54204040001 2025-07-01,21:30:53.000,182,11060221,-795,0,1751405452,12681.090385309995,34.507535220000136,54290.19967152 2025-07-01,21:30:54.000,182,11060199,-795,0,1751405453,12681.029758519995,34.47228957000334,54290.16473592001 2025-07-01,21:30:55.000,182,11060189,-795,0,1751405454,12680.928713869995,34.49343696000142,54290.06691624001 2025-07-01,21:30:56.000,182,11060173,-795,0,1751405455,12680.82093291,34.41589653000119,54290.262555600006 2025-07-01,21:30:57.000,182,11060204,-795,0,1751405456,12680.83440552999,34.42294566000055,54290.33242680001 2025-07-01,21:30:58.000,182,11060196,-795,0,1751405457,12680.767042429994,34.394749140003114,54290.33242680001 2025-07-01,21:30:59.000,182,11060159,-795,0,1751405458,12680.632316229989,34.37360174999776,54290.16473592001 2025-07-01,21:31:00.000,182,11060170,-795,0,1751405459,12680.612107299989,34.338356100000965,54290.1577488 2025-07-01,21:31:01.000,182,11060175,-755,0,1751405460,12680.605370989993,34.345405230000324,54289.93416096 2025-07-01,21:31:02.000,182,11060184,-795,0,1751405461,12680.558216819998,34.31015958000353,54289.9131996 2025-07-01,21:31:03.000,182,11060209,-795,0,1751405462,12680.524535269993,34.289012189998175,54289.88525112 2025-07-01,21:31:04.000,182,11060194,-795,0,1751405463,12680.430226930002,34.25376654000138,54289.857302640004 2025-07-01,21:31:05.000,182,11060196,-795,0,1751405464,12680.470644790003,34.21147175999795,54290.024993520005 2025-07-01,21:31:06.000,182,11060174,-795,0,1751405465,12680.463908479993,34.155078720003075,54290.213645760006 2025-07-01,21:31:07.000,182,11060217,-795,0,1751405466,12680.470644790003,34.17622611000115,54290.19967152 2025-07-01,21:31:08.000,182,11060198,-795,0,1751405467,12680.430226930002,34.14098046000436,54290.143774560005 2025-07-01,21:31:09.000,182,11060237,-795,0,1751405468,12680.329182280002,34.14098046000436,54289.93416096 2025-07-01,21:31:10.000,182,11060210,-795,0,1751405469,12680.342654899992,34.119833069999004,54289.78044432001 2025-07-01,21:31:11.000,182,11060160,-795,0,1751405470,12680.342654899992,34.06344003000413,54289.78044432001 2025-07-01,21:31:12.000,182,11060225,-795,0,1751405471,12680.369600140002,34.01409612000134,54289.89922536001 2025-07-01,21:31:13.000,182,11060196,-795,0,1751405472,12680.376336449997,33.95770307999919,54290.16473592001 2025-07-01,21:31:14.000,182,11060230,-795,0,1751405473,12680.342654899992,33.94360482000047,54290.13678744001 2025-07-01,21:31:15.000,182,11060189,-795,0,1751405474,12680.295500729997,33.929506560001755,54290.06691624001 2025-07-01,21:31:16.000,182,11060219,-795,0,1751405475,12680.302237039992,33.89426090999768,54290.143774560005 2025-07-01,21:31:17.000,182,11060201,-795,0,1751405476,12680.248346560002,33.89426090999768,54290.06691624001 2025-07-01,21:31:18.000,182,11060206,-795,0,1751405477,12680.201192389992,33.82376961000409,54289.808392800005 2025-07-01,21:31:19.000,182,11060199,-795,0,1751405478,12680.120356669991,33.78852396000002,54289.69659888 2025-07-01,21:31:20.000,182,11060220,-795,0,1751405479,12680.066466190001,33.78852396000002,54289.62672768 2025-07-01,21:31:21.000,182,11060218,-795,0,1751405480,12680.019312019991,33.8096713499981,54289.7734572 2025-07-01,21:31:22.000,182,11060240,-795,0,1751405481,12680.039520949991,33.71803265999915,54290.045954880006 2025-07-01,21:31:23.000,182,11060209,-795,0,1751405482,12680.012575709996,33.78147483000066,54290.08089048 2025-07-01,21:31:24.000,182,11060145,-795,0,1751405483,12679.91826736999,33.78852396000002,54290.03198064 2025-07-01,21:31:25.000,182,11060176,-795,0,1751405484,12679.84416796,33.81672048000473,54289.79441856 2025-07-01,21:31:26.000,182,11060201,-795,0,1751405485,12679.86437689,33.83081874000345,54290.00403216 2025-07-01,21:31:27.000,182,11060205,-795,0,1751405486,12679.770068549995,33.83081874000345,54289.64768904 2025-07-01,21:31:28.000,182,11060225,-795,0,1751405487,12679.830695339995,33.880162649998965,54289.81537992 2025-07-01,21:31:29.000,182,11060229,-795,0,1751405488,12679.85764057999,33.880162649998965,54289.6686504 2025-07-01,21:31:30.000,182,11060211,-795,0,1751405489,12679.85764057999,33.85901526000089,54289.878264000006 2025-07-01,21:31:31.000,182,11060156,-795,0,1751405490,12679.90479475,33.89426090999768,54290.03896776001 2025-07-01,21:31:32.000,182,11060193,-795,0,1751405491,12679.88458582,33.90835917000368,54289.927173840006 2025-07-01,21:31:33.000,182,11060191,-795,0,1751405492,12679.871113199995,33.96475220999855,54289.79441856 2025-07-01,21:31:34.000,182,11060179,-795,0,1751405493,12679.729650689995,33.936555690001114,54289.74550872 2025-07-01,21:31:35.000,182,11060180,-795,0,1751405494,12679.770068549995,33.99294873000326,54289.689611760004 2025-07-01,21:31:36.000,182,11060168,-795,0,1751405495,12679.83743164999,33.99999786000262,54289.49397240001 2025-07-01,21:31:37.000,182,11060190,-795,0,1751405496,12679.84416796,33.985899600003904,54289.54986936 2025-07-01,21:31:38.000,182,11060217,-795,0,1751405497,12679.8037501,33.96475220999855,54289.4590368 2025-07-01,21:31:39.000,182,11060243,-795,0,1751405498,12679.74312331,33.96475220999855,54289.51493376001 2025-07-01,21:31:40.000,182,11060182,-795,0,1751405499,12679.75659592999,33.94360482000047,54289.570830720004 2025-07-01,21:31:41.000,182,11060177,-795,0,1751405500,12679.73638699999,33.90835917000368,54289.54986936 2025-07-01,21:31:42.000,182,11060172,-795,0,1751405501,12679.76333224,33.929506560001755,54289.57781784 2025-07-01,21:31:43.000,182,11060171,-795,0,1751405502,12679.75659592999,33.929506560001755,54289.57781784 2025-07-01,21:31:44.000,182,11060202,-795,0,1751405503,12679.709441759995,33.880162649998965,54289.22846184001 2025-07-01,21:31:45.000,182,11060177,-795,0,1751405504,12679.71617806999,33.887211779998324,54289.2843588 2025-07-01,21:31:46.000,182,11060183,-795,0,1751405505,12679.729650689995,33.83081874000345,54289.41711408001 2025-07-01,21:31:47.000,182,11060214,-795,0,1751405506,12679.68249652,33.81672048000473,54289.48698528 2025-07-01,21:31:48.000,182,11060177,-795,0,1751405507,12679.66228759,33.7744257000013,54289.49397240001 2025-07-01,21:31:49.000,182,11060163,-795,0,1751405508,12679.527561389994,33.8096713499981,54289.27737168001 2025-07-01,21:31:50.000,182,11060166,-795,0,1751405509,12679.55450662999,33.753278310003225,54289.36820424001 2025-07-01,21:31:51.000,182,11060191,-795,0,1751405510,12679.53429769999,33.76737657000194,54289.36820424001 2025-07-01,21:31:52.000,182,11060222,-795,0,1751405511,12679.59492448999,33.760327440002584,54289.521920880004 2025-07-01,21:31:53.000,182,11060142,-795,0,1751405512,12679.59492448999,33.760327440002584,54289.424101200006 2025-07-01,21:31:54.000,182,11060217,-795,0,1751405513,12679.541034009999,33.72508178999851,54289.34025576 2025-07-01,21:31:55.000,182,11060234,-795,0,1751405514,12679.453461979989,33.710983529999794,54289.27038456 2025-07-01,21:31:56.000,182,11060196,-795,0,1751405515,12679.466934599994,33.647541359998286,54289.542882240006 2025-07-01,21:31:57.000,182,11060185,-795,0,1751405516,12679.399571499998,33.710983529999794,54289.48698528 2025-07-01,21:31:58.000,182,11060199,-795,0,1751405517,12679.419780429998,33.746229180003866,54289.46602392001 2025-07-01,21:31:59.000,182,11060183,-795,0,1751405518,12679.352417329988,33.85196613000153,54289.43108832 2025-07-01,21:32:00.000,182,11060178,-795,0,1751405519,12679.325472089993,33.90131004000432,54289.375191360006 2025-07-01,21:32:01.000,182,11060225,-795,0,1751405520,12679.338944709998,33.99999786000262,54289.20051336001 2025-07-01,21:32:02.000,182,11060242,-795,0,1751405521,12679.406307809993,34.07048916000349,54289.29833304001 2025-07-01,21:32:03.000,182,11060226,-795,0,1751405522,12679.338944709998,34.105734810000286,54289.32628152001 2025-07-01,21:32:04.000,182,11060216,-795,0,1751405523,12679.379362569998,34.08458742000221,54289.34724288001 2025-07-01,21:32:05.000,182,11060202,-795,0,1751405524,12679.264845299993,34.155078720003075,54289.34025576 2025-07-01,21:32:06.000,182,11060195,-795,0,1751405525,12679.258108989998,34.14098046000436,54289.3891656 2025-07-01,21:32:07.000,182,11060196,-795,0,1751405526,12679.264845299993,34.17622611000115,54289.41711408001 2025-07-01,21:32:08.000,182,11060225,-795,0,1751405527,12679.237900059998,34.20442262999859,54289.4590368 2025-07-01,21:32:19.000,182,11060226,-795,0,1751405538,12679.298526849998,34.50048609000078,54289.09570656 2025-07-01,21:32:20.000,182,11060237,-795,0,1751405539,12679.318735779998,34.48638783000206,54289.0747452 2025-07-01,21:32:21.000,182,11060187,-795,0,1751405540,12679.325472089993,34.528682609998214,54289.15160352 2025-07-01,21:32:22.000,182,11060184,-795,0,1751405541,12679.365889949993,34.4793387000027,54289.44506256001 2025-07-01,21:32:23.000,182,11060200,-795,0,1751405542,12679.359153639998,34.50048609000078,54289.50095952 2025-07-01,21:32:24.000,182,11060208,-795,0,1751405543,12679.332208399988,34.50048609000078,54289.34724288001 2025-07-01,21:32:25.000,182,11060187,-795,0,1751405544,12679.345681019993,34.50048609000078,54289.41012696 2025-07-01,21:32:26.000,182,11060162,-795,0,1751405545,12679.413044119989,34.528682609998214,54289.528908 2025-07-01,21:32:27.000,182,11060215,-795,0,1751405546,12679.406307809993,34.570977390001644,54289.36121712 2025-07-01,21:32:28.000,182,11060190,-795,0,1751405547,12679.258108989998,34.67671433999931,54289.45204968 2025-07-01,21:32:29.000,182,11060217,-795,0,1751405548,12679.325472089993,34.69786173000466,54289.32628152001 2025-07-01,21:32:30.000,182,11060197,-795,0,1751405549,12679.345681019993,34.70491086000402,54289.36121712 2025-07-01,21:32:31.000,182,11060192,-795,0,1751405550,12679.305263159993,34.690812599998026,54289.56384360001 2025-07-01,21:32:32.000,182,11060180,-795,0,1751405551,12679.352417329988,34.73310738000146,54289.55685648 2025-07-01,21:32:33.000,182,11060189,-795,0,1751405552,12679.365889949993,34.81769694000104,54289.689611760004 2025-07-01,21:32:34.000,182,11060207,-795,0,1751405553,12679.365889949993,34.83884432999912,54289.61275344001 2025-07-01,21:32:35.000,182,11060183,-795,0,1751405554,12679.298526849998,34.90933562999999,54289.528908 2025-07-01,21:32:36.000,182,11060238,-795,0,1751405555,12679.318735779998,34.95163041000342,54289.24243608 2025-07-01,21:32:37.000,182,11060160,-795,0,1751405556,12679.372626259988,35.00802344999829,54289.3192944 2025-07-01,21:32:38.000,182,11060209,-795,0,1751405557,12679.338944709998,35.05031823000172,54289.22147472 2025-07-01,21:32:39.000,182,11060200,-795,0,1751405558,12679.278317919998,35.05736736000108,54289.521920880004 2025-07-01,21:32:40.000,182,11060228,-795,0,1751405559,12679.365889949993,35.11376040000323,54289.49397240001 2025-07-01,21:32:41.000,182,11060213,-795,0,1751405560,12679.359153639998,35.12785866000195,54289.55685648 2025-07-01,21:32:42.000,182,11060215,-795,0,1751405561,12679.413044119989,35.12785866000195,54289.65467616 2025-07-01,21:32:43.000,182,11060178,-795,0,1751405562,12679.406307809993,35.149006050000025,54289.640701920005 2025-07-01,21:32:44.000,182,11060196,-795,0,1751405563,12679.392835189989,35.12080953000259,54289.38217848 2025-07-01,21:32:45.000,182,11060211,-795,0,1751405564,12679.278317919998,35.141956920000666,54289.22147472 2025-07-01,21:32:46.000,182,11060170,-795,0,1751405565,12679.244636369993,35.09966214000451,54289.17955200001 2025-07-01,21:32:47.000,182,11060180,-795,0,1751405566,12679.184009579993,35.163104309998744,54289.36121712 2025-07-01,21:32:48.000,182,11060218,-795,0,1751405567,12679.076228619997,35.29703778000112,54289.43807544 2025-07-01,21:32:49.000,182,11060163,-795,0,1751405568,12679.062755999992,35.430971250003495,54289.375191360006 2025-07-01,21:32:50.000,182,11060193,-795,0,1751405569,12679.204218509993,35.430971250003495,54289.44506256001 2025-07-01,21:32:51.000,182,11060203,-795,0,1751405570,12679.291790539988,35.438020380002854,54289.528908 2025-07-01,21:32:52.000,182,11060159,-795,0,1751405571,12679.372626259988,35.33933256000455,54289.528908 2025-07-01,21:32:53.000,182,11060225,-795,0,1751405572,12679.386098879993,35.28998865000176,54289.26339744 2025-07-01,21:32:54.000,182,11060200,-795,0,1751405573,12679.318735779998,35.22654648000025,54289.10968080001 2025-07-01,21:32:55.000,182,11060171,-795,0,1751405574,12679.285054229993,35.149006050000025,54289.137629280005 2025-07-01,21:32:56.000,182,11060210,-795,0,1751405575,12679.345681019993,35.11376040000323,54289.43807544 2025-07-01,21:32:57.000,182,11060174,-795,0,1751405576,12679.352417329988,35.092613009997876,54289.591792080006 2025-07-01,21:32:58.000,182,11060220,-795,0,1751405577,12679.264845299993,35.05736736000108,54289.49397240001 2025-07-01,21:32:59.000,182,11060182,-795,0,1751405578,12679.237900059998,35.01507257999765,54289.43807544 2025-07-01,21:33:00.000,182,11060169,-795,0,1751405579,12679.231163750002,35.00802344999829,54289.50794664 2025-07-01,21:33:01.000,182,11060155,-795,0,1751405580,12679.237900059998,34.972777800001495,54289.305320160005 2025-07-01,21:33:02.000,182,11060203,-795,0,1751405581,12679.210954820002,34.98687606000021,54289.17955200001 2025-07-01,21:33:03.000,182,11060171,-795,0,1751405582,12679.224427439993,34.98687606000021,54289.1446164 2025-07-01,21:33:04.000,182,11060209,-795,0,1751405583,12679.244636369993,35.00802344999829,54289.1446164 2025-07-01,21:33:05.000,182,11060217,-795,0,1751405584,12679.177273269997,34.972777800001495,54289.44506256001 2025-07-01,21:33:06.000,182,11060203,-795,0,1751405585,12679.224427439993,34.9375321500047,54289.44506256001 2025-07-01,21:33:07.000,182,11060213,-795,0,1751405586,12679.197482199997,34.95867954000278,54289.44506256001 2025-07-01,21:33:08.000,182,11060187,-795,0,1751405587,12679.190745890002,34.94458128000406,54289.36820424001 2025-07-01,21:33:09.000,182,11060197,-795,0,1751405588,12679.035810759997,34.95163041000342,54289.207500480006 2025-07-01,21:33:10.000,182,11060188,-795,0,1751405589,12679.069492310002,34.95867954000278,54289.01186112001 2025-07-01,21:33:11.000,182,11060207,-795,0,1751405590,12679.035810759997,34.95867954000278,54288.98391264 2025-07-01,21:33:12.000,182,11060165,-795,0,1751405591,12679.015601829997,34.979826930000854,54289.088719440006 2025-07-01,21:33:13.000,182,11060213,-795,0,1751405592,12678.988656590001,34.95163041000342,54289.26339744 2025-07-01,21:33:14.000,182,11060190,-795,0,1751405593,12678.975183969997,34.972777800001495,54289.24942320001 2025-07-01,21:33:15.000,182,11060204,-795,0,1751405594,12678.988656590001,34.9375321500047,54289.24243608 2025-07-01,21:33:16.000,182,11060119,-795,0,1751405595,12679.056019689997,34.90933562999999,54289.29134592 2025-07-01,21:33:17.000,182,11060202,-795,0,1751405596,12679.008865520002,34.81064781000168,54289.34724288001 2025-07-01,21:33:18.000,182,11060184,-795,0,1751405597,12678.995392899997,34.71900912000274,54289.43807544 2025-07-01,21:33:19.000,182,11060175,-795,0,1751405598,12678.867403010001,34.65556695000123,54289.16557776 2025-07-01,21:33:20.000,182,11060252,-795,0,1751405599,12678.820248839991,34.6132721699978,54289.17256488 2025-07-01,21:33:21.000,182,11060230,-795,0,1751405600,12678.779830979991,34.53573174000485,54289.26339744 2025-07-01,21:33:22.000,182,11060224,-795,0,1751405601,12678.75962204999,34.46524044000398,54289.62672768 2025-07-01,21:33:23.000,182,11060224,-795,0,1751405602,12678.67878632999,34.41589653000119,54289.65467616 2025-07-01,21:33:24.000,182,11060228,-795,0,1751405603,12678.63836846999,34.387700010003755,54289.58480496001 2025-07-01,21:33:25.000,182,11060162,-795,0,1751405604,12678.50364227,34.27491392999946,54289.4590368 2025-07-01,21:33:26.000,182,11060194,-795,0,1751405605,12678.449751789994,34.20442262999859,54289.4590368 2025-07-01,21:33:27.000,182,11060196,-795,0,1751405606,12678.429542859994,34.18327524000051,54289.354230000004 2025-07-01,21:33:28.000,182,11060210,-795,0,1751405607,12678.42280655,34.12688219999836,54289.27038456 2025-07-01,21:33:29.000,182,11060227,-795,0,1751405608,12678.274607729989,34.07048916000349,54289.067758080004 2025-07-01,21:33:30.000,182,11060240,-795,0,1751405609,12678.281344039999,34.0211452500007,54289.3192944 2025-07-01,21:33:31.000,182,11060251,-795,0,1751405610,12678.362179759999,33.94360482000047,54289.50095952 2025-07-01,21:33:32.000,182,11060186,-795,0,1751405611,12678.31502558999,33.90131004000432,54289.46602392001 2025-07-01,21:33:33.000,182,11060198,-795,0,1751405612,12678.274607729989,33.84491700000217,54289.4590368 2025-07-01,21:33:34.000,182,11060230,-795,0,1751405613,12678.180299389998,33.80262221999874,54289.29134592 2025-07-01,21:33:35.000,182,11060192,-795,0,1751405614,12678.207244629994,33.8096713499981,54289.256410320006 2025-07-01,21:33:36.000,182,11060209,-795,0,1751405615,12678.33523451999,33.89426090999768,54289.088719440006 2025-07-01,21:33:37.000,182,11060200,-795,0,1751405616,12678.348707139994,34.04229263999878,54289.10968080001 2025-07-01,21:33:38.000,182,11060187,-795,0,1751405617,12678.227453559994,34.20442262999859,54289.05378384 2025-07-01,21:33:39.000,182,11060187,-795,0,1751405618,12677.971473780002,34.19032436999987,54289.207500480006 2025-07-01,21:33:40.000,182,11060165,-795,0,1751405619,12677.931055920002,34.09163655000157,54289.3192944 2025-07-01,21:33:41.000,182,11060205,-795,0,1751405620,12677.910846990002,33.985899600003904,54289.34724288001 2025-07-01,21:33:42.000,182,11060226,-795,0,1751405621,12677.937792229997,33.91540830000304,54289.39615272001 2025-07-01,21:33:43.000,182,11060225,-795,0,1751405622,12678.045573189993,33.887211779998324,54289.48698528 2025-07-01,21:33:44.000,182,11060195,-795,0,1751405623,12678.011891640002,33.95770307999919,54289.26339744 2025-07-01,21:33:45.000,182,11060275,-795,0,1751405624,12678.072518429988,33.978850470004545,54289.24243608 2025-07-01,21:33:46.000,182,11060193,-795,0,1751405625,12678.160090459998,33.99294873000326,54289.31230728 2025-07-01,21:33:47.000,182,11060210,-795,0,1751405626,12678.146617839993,34.01409612000134,54289.32628152001 2025-07-01,21:33:48.000,182,11060188,-795,0,1751405627,12678.153354149988,34.0211452500007,54289.46602392001 2025-07-01,21:33:49.000,182,11060186,-795,0,1751405628,12678.052309500003,34.049341769998136,54289.29134592 2025-07-01,21:33:50.000,182,11060230,-795,0,1751405629,12678.119672599998,34.05639090000477,54289.36121712 2025-07-01,21:33:51.000,182,11060207,-795,0,1751405630,12678.153354149988,34.12688219999836,54289.424101200006 2025-07-01,21:33:52.000,182,11060195,-795,0,1751405631,12678.187035699993,34.18327524000051,54289.49397240001 2025-07-01,21:33:53.000,182,11060195,-795,0,1751405632,12678.254398799989,34.20442262999859,54289.33326864 2025-07-01,21:33:54.000,182,11060247,-795,0,1751405633,12678.281344039999,34.23966828000266,54289.22846184001 2025-07-01,21:33:55.000,182,11060241,-795,0,1751405634,12678.321761899999,34.281963059998816,54289.256410320006 2025-07-01,21:33:56.000,182,11060182,-795,0,1751405635,12678.35544344999,34.27491392999946,54289.44506256001 2025-07-01,21:33:57.000,182,11060247,-795,0,1751405636,12678.389124999994,34.289012189998175,54289.45204968 2025-07-01,21:33:58.000,182,11060231,-795,0,1751405637,12678.39586130999,34.35950348999904,54289.521920880004 2025-07-01,21:33:59.000,182,11060214,-795,0,1751405638,12678.449751789994,34.394749140003114,54289.44506256001 2025-07-01,21:34:00.000,182,11060210,-795,0,1751405639,12678.51711488999,34.514584349999495,54289.39615272001 2025-07-01,21:34:01.000,182,11060233,-795,0,1751405640,12678.45648809999,34.73310738000146,54289.26339744 2025-07-01,21:34:02.000,182,11060235,-795,0,1751405641,12678.41607023999,34.95867954000278,54289.186539120004 2025-07-01,21:34:03.000,182,11060218,-795,0,1751405642,12678.187035699993,34.916384759999346,54289.24243608 2025-07-01,21:34:04.000,182,11060173,-795,0,1751405643,12678.213980939989,34.782451290004246,54289.22846184001 2025-07-01,21:34:05.000,182,11060230,-795,0,1751405644,12678.160090459998,34.69786173000466,54289.3891656 2025-07-01,21:34:06.000,182,11060169,-795,0,1751405645,12678.240926179998,34.70491086000402,54289.41711408001 2025-07-01,21:34:07.000,182,11060227,-795,0,1751405646,12678.33523451999,34.70491086000402,54289.4590368 2025-07-01,21:34:08.000,182,11060202,-795,0,1751405647,12678.31502558999,34.77540216000489,54289.41012696 2025-07-01,21:34:09.000,182,11060213,-795,0,1751405648,12678.267871419994,34.81064781000168,54289.36121712 2025-07-01,21:34:10.000,182,11060200,-795,0,1751405649,12678.274607729989,34.87408998000319,54289.186539120004 2025-07-01,21:34:11.000,182,11060187,-795,0,1751405650,12678.274607729989,34.85999172000447,54289.22846184001 2025-07-01,21:34:12.000,182,11060188,-795,0,1751405651,12678.281344039999,34.89523737000127,54289.10968080001 2025-07-01,21:34:13.000,182,11060164,-795,0,1751405652,12678.227453559994,34.87408998000319,54289.12365504 2025-07-01,21:34:14.000,182,11060223,-795,0,1751405653,12678.234189869989,34.88113911000255,54289.10968080001 2025-07-01,21:34:15.000,182,11060190,-795,0,1751405654,12678.274607729989,34.90228650000063,54289.13064216001 2025-07-01,21:34:16.000,182,11060167,-795,0,1751405655,12678.294816659989,35.06441649000044,54289.2843588 2025-07-01,21:34:17.000,182,11060203,-795,0,1751405656,12678.261135109999,35.1842517000041,54289.305320160005 2025-07-01,21:34:18.000,182,11060207,-795,0,1751405657,12678.106199979993,35.205399090002174,54289.19352624 2025-07-01,21:34:19.000,182,11060211,-795,0,1751405658,12678.052309500003,35.26884126000368,54289.01186112001 2025-07-01,21:34:20.000,182,11060168,-795,0,1751405659,12678.018627949998,35.261792130004324,54289.067758080004 2025-07-01,21:34:21.000,182,11060179,-795,0,1751405660,12677.998419019998,35.31113603999984,54289.004874 2025-07-01,21:34:22.000,182,11060197,-795,0,1751405661,12677.991682710002,35.33933256000455,54289.22147472 2025-07-01,21:34:23.000,182,11060176,-795,0,1751405662,12677.958001159997,35.3181851699992,54289.2843588 2025-07-01,21:34:24.000,182,11060204,-795,0,1751405663,12677.910846990002,35.40277472999878,54289.2843588 2025-07-01,21:34:25.000,182,11060214,-795,0,1751405664,12677.877165439997,35.36752908000199,54289.34025576 2025-07-01,21:34:26.000,182,11060218,-795,0,1751405665,12677.917583299997,35.40277472999878,54289.27038456 2025-07-01,21:34:27.000,182,11060217,-795,0,1751405666,12677.917583299997,35.39572559999942,54289.29134592 2025-07-01,21:34:28.000,182,11060170,-795,0,1751405667,12677.910846990002,35.423922120004136,54289.1446164 2025-07-01,21:34:29.000,182,11060202,-795,0,1751405668,12677.762648169992,35.438020380002854,54288.96295128001 2025-07-01,21:34:30.000,182,11060156,-795,0,1751405669,12677.789593410002,35.39572559999942,54288.87910584 2025-07-01,21:34:31.000,182,11060190,-795,0,1751405670,12677.722230309992,35.44506951000221,54289.11666792 2025-07-01,21:34:32.000,182,11060222,-795,0,1751405671,12677.749175550001,35.47326602999965,54289.36121712 2025-07-01,21:34:33.000,182,11060247,-795,0,1751405672,12677.722230309992,35.45211864000157,54289.38217848 2025-07-01,21:34:34.000,182,11060225,-795,0,1751405673,12677.661603519991,35.52260994000244,54289.33326864 2025-07-01,21:34:35.000,182,11060209,-795,0,1751405674,12677.621185659991,35.52260994000244,54289.29134592 2025-07-01,21:34:36.000,182,11060177,-795,0,1751405675,12677.648130900001,35.557855589999235,54289.137629280005 2025-07-01,21:34:37.000,182,11060242,-795,0,1751405676,12677.574031489996,35.57195384999795,54289.11666792 2025-07-01,21:34:38.000,182,11060215,-795,0,1751405677,12677.614449349996,35.58605211000395,54289.1446164 2025-07-01,21:34:39.000,182,11060193,-795,0,1751405678,12677.47972314999,35.58605211000395,54289.12365504 2025-07-01,21:34:40.000,182,11060210,-795,0,1751405679,12677.472986839995,35.64244514999882,54289.24243608 2025-07-01,21:34:41.000,182,11060218,-795,0,1751405680,12677.452777909995,35.64949427999818,54289.354230000004 2025-07-01,21:34:42.000,182,11060201,-795,0,1751405681,12677.513404699996,35.67064167000353,54289.403139840004 2025-07-01,21:34:43.000,182,11060183,-795,0,1751405682,12677.46625053,35.69883819000097,54289.39615272001 2025-07-01,21:34:44.000,182,11060129,-795,0,1751405683,12677.46625053,35.71998557999905,54289.33326864 2025-07-01,21:34:45.000,182,11060208,-795,0,1751405684,12677.40562374,35.776378620001196,54289.15160352 2025-07-01,21:34:46.000,182,11060179,-795,0,1751405685,12677.32478802,35.790476879999915,54288.9350028 2025-07-01,21:34:47.000,182,11060203,-795,0,1751405686,12677.35846956999,35.790476879999915,54289.004874 2025-07-01,21:34:48.000,182,11060187,-795,0,1751405687,12677.36520588,35.85391905000142,54289.2843588 2025-07-01,21:34:49.000,182,11060219,-795,0,1751405688,12677.23721598999,35.832771660003345,54288.99788688 2025-07-01,21:34:50.000,182,11060204,-795,0,1751405689,12677.371942189995,35.85391905000142,54289.3192944 2025-07-01,21:34:51.000,182,11060211,-795,0,1751405690,12677.39888742999,35.86096818000078,54289.44506256001 2025-07-01,21:34:52.000,182,11060175,-795,0,1751405691,12677.46625053,35.91031209000357,54289.424101200006 2025-07-01,21:34:53.000,182,11060205,-795,0,1751405692,12677.41909635999,35.93145948000165,54289.24942320001 2025-07-01,21:34:54.000,182,11060227,-795,0,1751405693,12677.42583267,35.94555774000037,54289.13064216001 2025-07-01,21:34:55.000,182,11060192,-795,0,1751405694,12677.40562374,35.95260686999973,54289.09570656 2025-07-01,21:34:56.000,182,11060191,-795,0,1751405695,12677.4460416,35.9878525200038,54289.24942320001 2025-07-01,21:34:57.000,182,11060211,-795,0,1751405696,12677.472986839995,35.9878525200038,54289.50095952 2025-07-01,21:34:58.000,182,11060235,-795,0,1751405697,12677.40562374,36.00195078000252,54289.473011040005 2025-07-01,21:34:59.000,182,11060193,-795,0,1751405698,12677.35846956999,36.016049040001235,54289.34025576 2025-07-01,21:35:00.000,182,11060199,-795,0,1751405699,12677.35846956999,36.04424555999867,54289.4590368 2025-07-01,21:35:01.000,182,11060224,-795,0,1751405700,12677.31805170999,36.065392950004025,54289.47999816 2025-07-01,21:35:02.000,182,11060235,-795,0,1751405701,12677.29784277999,36.11473685999954,54289.2843588 2025-07-01,21:35:03.000,182,11060242,-795,0,1751405702,12677.291106469995,36.10768773000018,54289.375191360006 2025-07-01,21:35:04.000,182,11060192,-795,0,1751405703,12677.210270749994,36.17817903000105,54289.26339744 2025-07-01,21:35:05.000,182,11060230,-795,0,1751405704,12677.22374337,36.15703164000297,54289.36820424001 2025-07-01,21:35:06.000,182,11060197,-795,0,1751405705,12677.19679812999,36.15703164000297,54289.54986936 2025-07-01,21:35:07.000,182,11060221,-795,0,1751405706,12677.11596240999,36.185228160000406,54289.61275344001 2025-07-01,21:35:08.000,182,11060209,-795,0,1751405707,12677.075544549989,36.199326419999124,54289.56384360001 2025-07-01,21:35:09.000,182,11060218,-795,0,1751405708,12676.907136799993,36.15703164000297,54289.36820424001 2025-07-01,21:35:10.000,182,11060246,-795,0,1751405709,12676.893664179988,36.192277289999765,54289.424101200006 2025-07-01,21:35:11.000,182,11060184,-795,0,1751405710,12676.846510009993,36.16408077000233,54289.15859064001 2025-07-01,21:35:12.000,182,11060204,-795,0,1751405711,12676.833037390003,36.22047381000448,54289.2843588 2025-07-01,21:35:13.000,182,11060183,-795,0,1751405712,12676.812828460002,36.192277289999765,54289.29134592 2025-07-01,21:35:14.000,182,11060200,-795,0,1751405713,12676.758937979997,36.21342467999784,54289.43108832 2025-07-01,21:35:15.000,182,11060215,-795,0,1751405714,12676.765674289993,36.234572070003196,54289.41012696 2025-07-01,21:35:16.000,182,11060158,-795,0,1751405715,12676.792619530002,36.26981771999999,54289.44506256001 2025-07-01,21:35:17.000,182,11060171,-795,0,1751405716,12676.859982629998,36.31211250000342,54289.43807544 2025-07-01,21:35:18.000,182,11060242,-795,0,1751405717,12676.947554659993,36.25571946000127,54289.29833304001 2025-07-01,21:35:19.000,182,11060215,-795,0,1751405718,12677.014917759989,36.10063860000082,54289.018848240004 2025-07-01,21:35:20.000,182,11060184,-795,0,1751405719,12676.934082039988,36.023098170000594,54288.969938400005 2025-07-01,21:35:21.000,182,11060203,-795,0,1751405720,12676.859982629998,35.95260686999973,54289.004874 2025-07-01,21:35:22.000,182,11060247,-795,0,1751405721,12676.913873109988,35.93850861000101,54289.39615272001 2025-07-01,21:35:23.000,182,11060200,-795,0,1751405722,12676.907136799993,35.959655999999086,54289.49397240001 2025-07-01,21:35:24.000,182,11060166,-795,0,1751405723,12676.893664179988,36.00195078000252,54289.473011040005 2025-07-01,21:35:25.000,182,11060226,-795,0,1751405724,12676.913873109988,35.98080339000444,54289.354230000004 2025-07-01,21:35:26.000,182,11060178,-795,0,1751405725,12677.021654069998,35.93145948000165,54289.3192944 2025-07-01,21:35:27.000,182,11060192,-795,0,1751405726,12677.035126689989,35.93850861000101,54289.34025576 2025-07-01,21:35:28.000,182,11060214,-795,0,1751405727,12677.048599309994,35.9878525200038,54289.10968080001 2025-07-01,21:35:29.000,182,11060212,-795,0,1751405728,12676.987972519993,35.966705129998445,54289.02583536 2025-07-01,21:35:30.000,182,11060217,-795,0,1751405729,12677.048599309994,35.959655999999086,54289.09570656 2025-07-01,21:35:31.000,182,11060215,-795,0,1751405730,12677.062071929999,35.959655999999086,54289.41711408001 2025-07-01,21:35:32.000,182,11060196,-795,0,1751405731,12676.913873109988,36.05129468999803,54289.41012696 2025-07-01,21:35:33.000,182,11060227,-795,0,1751405732,12677.008181449994,36.065392950004025,54289.32628152001 2025-07-01,21:35:34.000,182,11060196,-795,0,1751405733,12676.987972519993,36.0865403400021,54289.27737168001 2025-07-01,21:35:35.000,182,11060226,-795,0,1751405734,12676.927345729993,36.11473685999954,54289.24243608 2025-07-01,21:35:36.000,182,11060188,-795,0,1751405735,12676.927345729993,36.22047381000448,54289.15859064001 2025-07-01,21:35:37.000,182,11060231,-795,0,1751405736,12677.008181449994,36.25571946000127,54289.256410320006 2025-07-01,21:35:38.000,182,11060221,-795,0,1751405737,12677.048599309994,36.241621200002555,54289.20051336001 2025-07-01,21:35:39.000,182,11060192,-795,0,1751405738,12677.035126689989,36.34735815000022,54289.02583536 2025-07-01,21:35:40.000,182,11060196,-795,0,1751405739,12677.041862999999,36.34735815000022,54289.33326864 2025-07-01,21:35:41.000,182,11060168,-795,0,1751405740,12677.062071929999,36.38260380000429,54289.36121712 2025-07-01,21:35:42.000,182,11060158,-795,0,1751405741,12677.035126689989,36.41080032000173,54289.38217848 2025-07-01,21:35:43.000,182,11060188,-795,0,1751405742,12677.028390379994,36.44604596999852,54289.29134592 2025-07-01,21:35:44.000,182,11060217,-795,0,1751405743,12676.961027279998,36.49538988000131,54289.22846184001 2025-07-01,21:35:45.000,182,11060198,-795,0,1751405744,12677.041862999999,36.55178292000346,54289.24942320001 2025-07-01,21:35:46.000,182,11060188,-795,0,1751405745,12677.035126689989,36.57293031000154,54289.24243608 2025-07-01,21:35:47.000,182,11060180,-795,0,1751405746,12676.961027279998,36.601126829998975,54289.19352624 2025-07-01,21:35:48.000,182,11060166,-795,0,1751405747,12676.974499899989,36.58702857000026,54289.54986936 2025-07-01,21:35:49.000,182,11060204,-795,0,1751405748,12676.886927869993,36.650470740001765,54289.41012696 2025-07-01,21:35:50.000,182,11060193,-795,0,1751405749,12676.833037390003,36.62932335000369,54289.48698528 2025-07-01,21:35:51.000,182,11060226,-795,0,1751405750,12676.812828460002,36.650470740001765,54289.47999816 2025-07-01,21:35:52.000,182,11060234,-795,0,1751405751,12676.833037390003,36.63637248000305,54289.55685648 2025-07-01,21:35:53.000,182,11060207,-795,0,1751405752,12676.819564769998,36.650470740001765,54289.57781784 2025-07-01,21:35:54.000,182,11060219,-795,0,1751405753,12676.806092149993,36.66456900000048,54289.375191360006 2025-07-01,21:35:55.000,182,11060223,-795,0,1751405754,12676.758937979997,36.650470740001765,54289.354230000004 2025-07-01,21:35:56.000,182,11060158,-795,0,1751405755,12676.765674289993,36.66456900000048,54289.41012696 2025-07-01,21:35:57.000,182,11060224,-795,0,1751405756,12676.738729049997,36.66456900000048,54289.60576632 2025-07-01,21:35:58.000,182,11060271,-795,0,1751405757,12676.671365950002,36.643421610002406,54289.60576632 2025-07-01,21:35:59.000,182,11060215,-795,0,1751405758,12676.637684399997,36.63637248000305,54289.521920880004 2025-07-01,21:36:00.000,182,11060251,-795,0,1751405759,12676.671365950002,36.6786672599992,54289.50794664 2025-07-01,21:36:01.000,182,11060196,-795,0,1751405760,12676.745465359993,36.67161812999984,54289.75249584001 2025-07-01,21:36:02.000,182,11060224,-795,0,1751405761,12676.725256429992,36.72096204000263,54289.61275344001 2025-07-01,21:36:03.000,182,11060217,-795,0,1751405762,12676.745465359993,36.72096204000263,54289.528908 2025-07-01,21:36:04.000,182,11060207,-795,0,1751405763,12676.651157020002,36.71391291000327,54289.41012696 2025-07-01,21:36:05.000,182,11060154,-795,0,1751405764,12676.637684399997,36.72801117000199,54289.46602392001 2025-07-01,21:36:06.000,182,11060250,-795,0,1751405765,12676.597266539997,36.76325681999879,54289.62672768 2025-07-01,21:36:07.000,182,11060217,-795,0,1751405766,12676.577057609997,36.78440421000414,54289.63371480001 2025-07-01,21:36:08.000,182,11060208,-795,0,1751405767,12676.489485580001,36.826698990000295,54289.50095952 2025-07-01,21:36:09.000,182,11060234,-795,0,1751405768,12676.482749269991,36.868993770003726,54289.528908 2025-07-01,21:36:10.000,182,11060229,-795,0,1751405769,12676.509694510001,36.868993770003726,54289.44506256001 2025-07-01,21:36:11.000,182,11060243,-795,0,1751405770,12676.550112370001,36.91833767999924,54289.354230000004 2025-07-01,21:36:12.000,182,11060152,-795,0,1751405771,12676.536639749997,36.93243593999796,54289.235448960004 2025-07-01,21:36:13.000,182,11060208,-795,0,1751405772,12676.489485580001,36.90423942000052,54289.2144876 2025-07-01,21:36:14.000,182,11060237,-795,0,1751405773,12676.294132589996,36.840797249999014,54289.256410320006 2025-07-01,21:36:15.000,182,11060247,-795,0,1751405774,12676.15940638999,36.98882898000011,54289.08173232001 2025-07-01,21:36:16.000,182,11060206,-795,0,1751405775,12676.15940638999,37.15095896999992,54289.256410320006 2025-07-01,21:36:17.000,182,11060250,-795,0,1751405776,12676.26045103999,37.21440114000143,54289.34724288001 2025-07-01,21:36:18.000,182,11060234,-795,0,1751405777,12676.26045103999,37.21440114000143,54289.354230000004 2025-07-01,21:36:19.000,182,11060262,-795,0,1751405778,12676.22003317999,37.20030288000271,54289.10269368 2025-07-01,21:36:20.000,182,11060207,-795,0,1751405779,12676.253714729995,37.19325375000335,54289.004874 2025-07-01,21:36:21.000,182,11060190,-795,0,1751405780,12676.19982424999,37.228499400000146,54289.03282248001 2025-07-01,21:36:22.000,182,11060214,-795,0,1751405781,12676.12572484,37.22145027000079,54289.02583536 2025-07-01,21:36:23.000,182,11060174,-795,0,1751405782,12676.12572484,37.172106359998,54289.2843588 2025-07-01,21:36:24.000,182,11060230,-795,0,1751405783,12676.01794387999,37.18620462000399,54289.20051336001 2025-07-01,21:36:25.000,182,11060222,-795,0,1751405784,12675.95731708999,37.19325375000335,54289.19352624 2025-07-01,21:36:26.000,182,11060217,-795,0,1751405785,12675.99773494999,37.18620462000399,54289.29134592 2025-07-01,21:36:27.000,182,11060191,-795,0,1751405786,12675.91689922999,37.228499400000146,54289.24942320001 2025-07-01,21:36:28.000,182,11060182,-795,0,1751405787,12675.849536129994,37.27079418000358,54289.004874 2025-07-01,21:36:29.000,182,11060162,-795,0,1751405788,12675.721546239998,37.284892440002295,54288.78128616 2025-07-01,21:36:30.000,182,11060201,-795,0,1751405789,12675.681128379998,37.31308895999973,54288.76731192 2025-07-01,21:36:31.000,182,11060245,-795,0,1751405790,12675.620501589998,37.32013808999909,54288.87910584 2025-07-01,21:36:32.000,182,11060254,-795,0,1751405791,12675.566611109993,37.39062938999996,54289.088719440006 2025-07-01,21:36:33.000,182,11060226,-795,0,1751405792,12675.472302770002,37.454071560001466,54289.256410320006 2025-07-01,21:36:34.000,182,11060248,-795,0,1751405793,12675.512720630002,37.510464600003615,54289.17256488 2025-07-01,21:36:35.000,182,11060238,-795,0,1751405794,12675.431884910002,37.524562860002334,54289.08173232001 2025-07-01,21:36:36.000,182,11060169,-795,0,1751405795,12675.391467050002,37.60915242000192,54289.10968080001 2025-07-01,21:36:37.000,182,11060227,-795,0,1751405796,12675.357785499997,37.67964372000279,54288.851157360004 2025-07-01,21:36:38.000,182,11060251,-795,0,1751405797,12675.290422400001,37.750135020003654,54288.89308008001 2025-07-01,21:36:39.000,182,11060231,-795,0,1751405798,12675.202850369991,37.84882284000196,54288.851157360004 2025-07-01,21:36:40.000,182,11060221,-795,0,1751405799,12675.135487269996,37.862921100000676,54289.06077096001 2025-07-01,21:36:41.000,182,11060239,-795,0,1751405800,12675.12875096,37.90521588000411,54289.24243608 2025-07-01,21:36:42.000,182,11060234,-795,0,1751405801,12675.16916882,37.90521588000411,54289.22846184001 2025-07-01,21:36:43.000,182,11060225,-795,0,1751405802,12675.095069409996,37.926363270002184,54289.26339744 2025-07-01,21:36:44.000,182,11060170,-795,0,1751405803,12675.02770631,37.919314140002825,54289.19352624 2025-07-01,21:36:45.000,182,11060181,-795,0,1751405804,12674.90645273,37.919314140002825,54288.90705432 2025-07-01,21:36:46.000,182,11060199,-795,0,1751405805,12674.82561701,37.933412400001544,54288.72538920001 2025-07-01,21:36:47.000,182,11060242,-795,0,1751405806,12674.724572359999,37.89816675000475,54288.732376320004 2025-07-01,21:36:48.000,182,11060263,-795,0,1751405807,12674.583109849998,37.90521588000411,54288.6904536 2025-07-01,21:36:49.000,182,11060200,-795,0,1751405808,12674.475328889988,37.83472458000324,54288.76731192 2025-07-01,21:36:50.000,182,11060238,-715,0,1751405809,12674.394493170003,37.869970230000035,54288.7603248 2025-07-01,21:36:51.000,182,11060211,-795,0,1751405810,12674.259766969997,37.82767545000388,54288.872118720006 2025-07-01,21:36:52.000,182,11060176,-795,0,1751405811,12674.178931249997,37.79947892999917,54288.81622176 2025-07-01,21:36:53.000,182,11060149,-795,0,1751405812,12674.071150290001,37.75718415000301,54288.6904536 2025-07-01,21:36:54.000,182,11060198,-795,0,1751405813,12673.943160399991,37.75718415000301,54288.47385288 2025-07-01,21:36:55.000,182,11060227,-795,0,1751405814,12673.86906099,37.70784024000022,54288.466865760005 2025-07-01,21:36:56.000,182,11060238,-795,0,1751405815,12673.82864313,37.686692850002146,54288.47385288 2025-07-01,21:36:57.000,182,11060209,-795,0,1751405816,12673.794961579995,37.61620155000128,54288.85814448 2025-07-01,21:36:58.000,182,11060215,-795,0,1751405817,12673.78822527,37.55980850999913,54288.79526040001 2025-07-01,21:36:59.000,182,11060245,-795,0,1751405818,12673.64002644999,37.53161199000169,54288.62756952001 2025-07-01,21:37:00.000,182,11060138,-795,0,1751405819,12673.66023537999,37.48931720999826,54288.61359528 2025-07-01,21:37:01.000,182,11060208,-795,0,1751405820,12673.6063449,37.43292417000339,54288.66949224 2025-07-01,21:37:02.000,182,11060175,-795,0,1751405821,12673.532245489994,37.40472764999868,54288.3760332 2025-07-01,21:37:03.000,182,11060263,-795,0,1751405822,12673.525509179999,37.3835802600006,54288.396994560004 2025-07-01,21:37:04.000,182,11060215,-795,0,1751405823,12673.390782979994,37.35538374000316,54288.15943248 2025-07-01,21:37:05.000,182,11060212,-795,0,1751405824,12673.303210949998,37.31308895999973,54288.17340672001 2025-07-01,21:37:06.000,182,11060201,-795,0,1751405825,12673.289738329993,37.3483346100038,54288.41096880001 2025-07-01,21:37:07.000,182,11060236,-795,0,1751405826,12673.262793089998,37.29899070000101,54288.42494304 2025-07-01,21:37:08.000,182,11060188,-795,0,1751405827,12673.235847849988,37.32718721999845,54288.41096880001 2025-07-01,21:37:09.000,182,11060212,-795,0,1751405828,12673.107857959993,37.36948200000188,54288.306162 2025-07-01,21:37:10.000,182,11060236,-795,0,1751405829,12673.175221060003,37.35538374000316,54288.36205896001 2025-07-01,21:37:11.000,182,11060181,-795,0,1751405830,12673.121330579997,37.42587504000403,54288.11052264 2025-07-01,21:37:12.000,182,11060222,-795,0,1751405831,12673.155012130002,37.44702243000211,54288.20834232 2025-07-01,21:37:13.000,182,11060225,-795,0,1751405832,12673.148275819993,37.454071560001466,54288.306162 2025-07-01,21:37:14.000,182,11060183,-795,0,1751405833,12673.148275819993,37.503415470004256,54288.42494304 2025-07-01,21:37:15.000,182,11060197,-795,0,1751405834,12673.141539509998,37.510464600003615,54288.45289152 2025-07-01,21:37:16.000,182,11060146,-795,0,1751405835,12673.121330579997,37.53866112000105,54288.41096880001 2025-07-01,21:37:17.000,182,11060147,-795,0,1751405836,12673.101121649997,37.5950541600032,54288.47385288 2025-07-01,21:37:18.000,182,11060214,-795,0,1751405837,12673.141539509998,37.5950541600032,54288.42494304 2025-07-01,21:37:19.000,182,11060230,-795,0,1751405838,12673.074176410002,37.58800503000384,54288.369046080006 2025-07-01,21:37:20.000,182,11060215,-795,0,1751405839,12673.027022239992,37.66554546000407,54288.04065144 2025-07-01,21:37:21.000,182,11060210,-795,0,1751405840,12673.027022239992,37.66554546000407,54288.131484000005 2025-07-01,21:37:22.000,182,11060180,-795,0,1751405841,12673.033758550002,37.70784024000022,54288.11052264 2025-07-01,21:37:23.000,182,11060240,-795,0,1751405842,12672.966395449992,37.71488936999958,54288.32013624001 2025-07-01,21:37:24.000,182,11060160,-795,0,1751405843,12672.892296040001,37.651447199998074,54288.28520064 2025-07-01,21:37:25.000,182,11060246,-795,0,1751405844,12672.811460320001,37.5950541600032,54288.26423928 2025-07-01,21:37:26.000,182,11060183,-795,0,1751405845,12672.858614489996,37.517513730002975,54288.27122640001 2025-07-01,21:37:27.000,182,11060209,-795,0,1751405846,12672.878823419996,37.517513730002975,54288.40398168 2025-07-01,21:37:28.000,182,11060284,-795,0,1751405847,12672.858614489996,37.454071560001466,54288.32712336 2025-07-01,21:37:29.000,182,11060221,-795,0,1751405848,12672.831669250001,37.43292417000339,54288.12449688001 2025-07-01,21:37:30.000,182,11060262,-795,0,1751405849,12672.865350799992,37.3835802600006,54288.11052264 2025-07-01,21:37:31.000,182,11060265,-795,0,1751405850,12672.939450209997,37.277843310002936,54288.20834232 2025-07-01,21:37:32.000,182,11060167,-795,0,1751405851,12673.040494859997,37.21440114000143,54288.369046080006 2025-07-01,21:37:33.000,182,11060239,-795,0,1751405852,12673.181957369998,37.235548529999505,54288.33411048 2025-07-01,21:37:34.000,182,11060237,-795,0,1751405853,12673.188693679993,37.36243287000252,54288.06859992 2025-07-01,21:37:35.000,182,11060226,-795,0,1751405854,12673.175221060003,37.56685763999849,54288.22231656001 2025-07-01,21:37:36.000,182,11060254,-795,0,1751405855,12673.040494859997,37.67964372000279,54288.32013624001 2025-07-01,21:37:37.000,182,11060223,-795,0,1751405856,12672.932713900002,37.70784024000022,54288.15943248 2025-07-01,21:37:38.000,182,11060242,-795,0,1751405857,12672.932713900002,37.693741980001505,54288.20834232 2025-07-01,21:37:39.000,182,11060203,-795,0,1751405858,12672.912504970001,37.651447199998074,54288.17340672001 2025-07-01,21:37:40.000,182,11060211,-795,0,1751405859,12673.006813309992,37.637348939999356,54288.4459044 2025-07-01,21:37:41.000,182,11060203,-795,0,1751405860,12673.101121649997,37.62325068000064,54288.55769832001 2025-07-01,21:37:42.000,182,11060225,-795,0,1751405861,12673.141539509998,37.57390676999785,54288.64853088 2025-07-01,21:37:43.000,182,11060219,-795,0,1751405862,12673.195429990003,37.58800503000384,54288.64154376 2025-07-01,21:37:44.000,182,11060240,-795,0,1751405863,12673.188693679993,37.63029981,54288.52974984001 2025-07-01,21:37:45.000,182,11060236,-795,0,1751405864,12673.229111539993,37.63029981,54288.536736960006 2025-07-01,21:37:46.000,182,11060214,-795,0,1751405865,12673.336892499989,37.60915242000192,54288.32712336 2025-07-01,21:37:47.000,182,11060247,-795,0,1751405866,12673.323419879998,37.63029981,54288.38302032 2025-07-01,21:37:48.000,182,11060245,-795,0,1751405867,12673.343628809998,37.60915242000192,54288.369046080006 2025-07-01,21:37:49.000,182,11060226,-795,0,1751405868,12673.215638919988,37.62325068000064,54288.417955920006 2025-07-01,21:37:50.000,182,11060187,-795,0,1751405869,12673.249320469993,37.65849633000471,54288.3760332 2025-07-01,21:37:51.000,182,11060186,-795,0,1751405870,12673.283002019998,37.67964372000279,54288.43891728001 2025-07-01,21:37:52.000,182,11060215,-795,0,1751405871,12673.249320469993,37.72193849999894,54288.5507112 2025-07-01,21:37:53.000,182,11060231,-795,0,1751405872,12673.350365119994,37.77833154000109,54288.6904536 2025-07-01,21:37:54.000,182,11060215,-795,0,1751405873,12673.47835500999,37.83472458000324,54288.59263392 2025-07-01,21:37:55.000,182,11060236,-795,0,1751405874,12673.464882389999,37.83472458000324,54288.50180136 2025-07-01,21:37:56.000,182,11060216,-795,0,1751405875,12673.49856393999,37.89111761999811,54288.45987864001 2025-07-01,21:37:57.000,182,11060189,-795,0,1751405876,12673.57939965999,37.89111761999811,54288.4459044 2025-07-01,21:37:58.000,182,11060204,-795,0,1751405877,12673.613081209995,37.933412400001544,54288.76731192 2025-07-01,21:37:59.000,182,11060173,-795,0,1751405878,12673.61981751999,37.94751066000026,54288.704427840006 2025-07-01,21:38:00.000,182,11060215,-795,0,1751405879,12673.58613597,37.95455978999962,54288.72538920001 2025-07-01,21:38:01.000,182,11060298,-795,0,1751405880,12673.64002644999,38.01095283000177,54288.78827328 2025-07-01,21:38:02.000,182,11060230,-795,0,1751405881,12673.72086216999,37.98980544000369,54288.84417024001 2025-07-01,21:38:03.000,182,11060241,-795,0,1751405882,12673.72086216999,38.03914934999921,54288.66949224 2025-07-01,21:38:04.000,182,11060161,-795,0,1751405883,12673.70065323999,38.046198479998566,54288.54372408 2025-07-01,21:38:05.000,182,11060225,-795,0,1751405884,12673.61981751999,38.06734587000392,54288.466865760005 2025-07-01,21:38:06.000,182,11060208,-795,0,1751405885,12673.64676276,38.03914934999921,54288.6205824 2025-07-01,21:38:07.000,182,11060237,-795,0,1751405886,12673.64002644999,38.07439500000328,54288.84417024001 2025-07-01,21:38:08.000,182,11060209,-795,0,1751405887,12673.59960858999,38.11668977999943,54288.83718312 2025-07-01,21:38:09.000,182,11060245,-795,0,1751405888,12673.512036559994,38.109640650000074,54288.84417024001 2025-07-01,21:38:10.000,182,11060228,-795,0,1751405889,12673.55919072999,38.144886300004146,54288.78827328 2025-07-01,21:38:11.000,182,11060191,-795,0,1751405890,12673.572663349994,38.151935430003505,54288.97692552 2025-07-01,21:38:12.000,182,11060210,-795,0,1751405891,12673.58613597,38.19423020999966,54288.683466480004 2025-07-01,21:38:13.000,182,11060236,-795,0,1751405892,12673.53898179999,38.20127933999902,54288.634556640005 2025-07-01,21:38:14.000,182,11060240,-795,0,1751405893,12673.451409769994,38.22947586000373,54288.57865968001 2025-07-01,21:38:15.000,182,11060202,-795,0,1751405894,12673.47835500999,38.20832846999838,54288.74635056001 2025-07-01,21:38:16.000,182,11060229,-795,0,1751405895,12673.370574049994,38.19423020999966,54288.683466480004 2025-07-01,21:38:17.000,182,11060227,-795,0,1751405896,12673.444673459999,38.20832846999838,54288.85814448 2025-07-01,21:38:18.000,182,11060236,-795,0,1751405897,12673.47835500999,38.16603369000222,54288.78827328 2025-07-01,21:38:19.000,182,11060234,-795,0,1751405898,12673.350365119994,38.17308282000158,54288.66949224 2025-07-01,21:38:20.000,182,11060189,-795,0,1751405899,12673.323419879998,38.158984560002864,54288.39000744001 2025-07-01,21:38:21.000,182,11060205,-795,0,1751405900,12673.390782979994,38.13783717000479,54288.43891728001 2025-07-01,21:38:22.000,182,11060214,-795,0,1751405901,12673.384046669998,38.102591520000715,54288.48084 2025-07-01,21:38:23.000,182,11060243,-795,0,1751405902,12673.357101429989,38.053247609997925,54288.48084 2025-07-01,21:38:24.000,182,11060222,-795,0,1751405903,12673.269529399993,38.053247609997925,54288.67647936001 2025-07-01,21:38:25.000,182,11060217,-795,0,1751405904,12673.242584159998,38.046198479998566,54288.683466480004 2025-07-01,21:38:26.000,182,11060276,-795,0,1751405905,12673.249320469993,38.03210021999985,54288.78128616 2025-07-01,21:38:27.000,182,11060229,-795,0,1751405906,12673.208902609993,38.01800196000113,54288.802247520005 2025-07-01,21:38:28.000,182,11060174,-795,0,1751405907,12673.128066889993,37.99685457000305,54288.7603248 2025-07-01,21:38:29.000,182,11060265,-795,0,1751405908,12673.060703789997,37.99685457000305,54288.348084720004 2025-07-01,21:38:30.000,182,11060227,-795,0,1751405909,12673.040494859997,37.96865804999834,54288.348084720004 2025-07-01,21:38:31.000,182,11060169,-795,0,1751405910,12673.006813309992,37.98275631000433,54288.27821352 2025-07-01,21:38:32.000,182,11060225,-795,0,1751405911,12672.939450209997,37.98980544000369,54288.57167256 2025-07-01,21:38:33.000,182,11060252,-795,0,1751405912,12672.966395449992,37.96865804999834,54288.6904536 2025-07-01,21:38:34.000,182,11060253,-795,0,1751405913,12672.925977589992,37.99685457000305,54288.64154376 2025-07-01,21:38:35.000,182,11060225,-795,0,1751405914,12672.744097219991,37.99685457000305,54288.5507112 2025-07-01,21:38:36.000,182,11060196,-795,0,1751405915,12672.811460320001,37.98980544000369,54288.6904536 2025-07-01,21:38:37.000,182,11060226,-795,0,1751405916,12672.757569839996,37.98275631000433,54288.50878848001 2025-07-01,21:38:38.000,182,11060217,-795,0,1751405917,12672.69020674,38.02505109000049,54288.36205896001 2025-07-01,21:38:39.000,182,11060222,-795,0,1751405918,12672.656525189996,38.01095283000177,54288.28520064 2025-07-01,21:38:40.000,182,11060249,-795,0,1751405919,12672.62284363999,38.053247609997925,54288.25725216 2025-07-01,21:38:41.000,182,11060203,-795,0,1751405920,12672.656525189996,38.02505109000049,54288.59263392 2025-07-01,21:38:42.000,182,11060209,-795,0,1751405921,12672.64305256999,37.99685457000305,54288.64154376 2025-07-01,21:38:43.000,182,11060194,-795,0,1751405922,12672.58916209,38.053247609997925,54288.48782712001 2025-07-01,21:38:44.000,182,11060187,-795,0,1751405923,12672.5285353,38.07439500000328,54288.59263392 2025-07-01,21:38:45.000,182,11060210,-795,0,1751405924,12672.56221684999,38.06029674000456,54288.47385288 2025-07-01,21:38:46.000,182,11060265,-795,0,1751405925,12672.48811744,38.109640650000074,54288.11750976 2025-07-01,21:38:47.000,182,11060259,-795,0,1751405926,12672.393809099995,38.06029674000456,54288.06859992 2025-07-01,21:38:48.000,182,11060249,-795,0,1751405927,12672.38033647999,38.06734587000392,54288.17340672001 2025-07-01,21:38:49.000,182,11060262,-795,0,1751405928,12672.33991861999,38.03914934999921,54288.20834232 2025-07-01,21:38:50.000,182,11060206,-795,0,1751405929,12672.38707279,38.03914934999921,54288.299174880005 2025-07-01,21:38:51.000,182,11060213,-795,0,1751405930,12672.38707279,38.02505109000049,54288.38302032 2025-07-01,21:38:52.000,182,11060191,-795,0,1751405931,12672.33991861999,38.03210021999985,54288.369046080006 2025-07-01,21:38:53.000,182,11060233,-795,0,1751405932,12672.34665493,37.96160891999898,54288.41096880001 2025-07-01,21:38:54.000,182,11060199,-795,0,1751405933,12672.292764449994,38.02505109000049,54288.27821352 2025-07-01,21:38:55.000,182,11060248,-795,0,1751405934,12672.225401349999,37.95455978999962,54287.95680600001 2025-07-01,21:38:56.000,182,11060236,-795,0,1751405935,12672.218665039989,37.98275631000433,54288.02667720001 2025-07-01,21:38:57.000,182,11060225,-795,0,1751405936,12672.218665039989,37.90521588000411,54288.13847112 2025-07-01,21:38:58.000,182,11060227,-795,0,1751405937,12672.144565629998,37.926363270002184,54288.250265040006 2025-07-01,21:38:59.000,182,11060248,-795,0,1751405938,12672.043520979998,37.85587197000132,54288.25725216 2025-07-01,21:39:00.000,182,11060222,-795,0,1751405939,12672.030048359993,37.877019359999395,54288.20834232 2025-07-01,21:39:01.000,182,11060254,-795,0,1751405940,12672.003103119998,37.89111761999811,54288.17340672001 2025-07-01,21:39:02.000,182,11060232,-795,0,1751405941,12671.949212639993,37.884068489998754,54288.22231656001 2025-07-01,21:39:03.000,182,11060305,-795,0,1751405942,12671.929003709993,37.862921100000676,54288.04763856 2025-07-01,21:39:04.000,182,11060232,-795,0,1751405943,12671.814486440002,37.884068489998754,54287.865973440006 2025-07-01,21:39:05.000,182,11060243,-795,0,1751405944,12671.774068580002,37.877019359999395,54287.914883280006 2025-07-01,21:39:06.000,182,11060240,-795,0,1751405945,12671.726914409992,37.85587197000132,54287.94981888 2025-07-01,21:39:07.000,182,11060242,-795,0,1751405946,12671.652815000001,37.862921100000676,54288.22231656001 2025-07-01,21:39:08.000,182,11060195,-795,0,1751405947,12671.477670939996,37.912265010003466,54288.08956128 2025-07-01,21:39:09.000,182,11060193,-795,0,1751405948,12671.457462009996,37.884068489998754,54287.97776736 2025-07-01,21:39:10.000,182,11060268,-795,0,1751405949,12671.437253079996,37.877019359999395,54287.9917416 2025-07-01,21:39:11.000,182,11060231,-795,0,1751405950,12671.376626289995,37.877019359999395,54288.04065144 2025-07-01,21:39:12.000,182,11060254,-795,0,1751405951,12671.376626289995,37.912265010003466,54287.81706360001 2025-07-01,21:39:13.000,182,11060208,-795,0,1751405952,12671.26210901999,37.926363270002184,54287.74020528001 2025-07-01,21:39:14.000,182,11060247,-795,0,1751405953,12671.154328059994,37.95455978999962,54287.73321816 2025-07-01,21:39:15.000,182,11060250,-795,0,1751405954,12671.066756029999,37.99685457000305,54287.77514088 2025-07-01,21:39:16.000,182,11060158,-795,0,1751405955,12670.958975069989,38.06734587000392,54287.76116664 2025-07-01,21:39:17.000,182,11060147,-795,0,1751405956,12670.925293519998,37.98275631000433,54287.80308936 2025-07-01,21:39:18.000,182,11060258,-795,0,1751405957,12670.824248869998,38.088493260002,54287.83103784 2025-07-01,21:39:19.000,182,11060197,-795,0,1751405958,12670.709731599993,38.03210021999985,54287.747192400006 2025-07-01,21:39:20.000,182,11060257,-795,0,1751405959,12670.608686949992,38.06734587000392,54287.74020528001 2025-07-01,21:39:21.000,182,11060212,-795,0,1751405960,12670.615423260002,38.102591520000715,54287.579501520006 2025-07-01,21:39:22.000,182,11060232,-795,0,1751405961,12670.534587540002,38.12373890999879,54287.5375788 2025-07-01,21:39:23.000,182,11060254,-795,0,1751405962,12670.406597649991,38.13078803999815,54287.51661744 2025-07-01,21:39:24.000,182,11060211,-795,0,1751405963,12670.426806579992,38.17308282000158,54287.865973440006 2025-07-01,21:39:25.000,182,11060253,-795,0,1751405964,12670.372916100001,38.144886300004146,54287.76815376001 2025-07-01,21:39:26.000,182,11060211,-795,0,1751405965,12670.278607759996,38.1871810800003,54287.73321816 2025-07-01,21:39:27.000,182,11060241,-795,0,1751405966,12670.31228931,38.16603369000222,54287.747192400006 2025-07-01,21:39:28.000,182,11060220,-795,0,1751405967,12670.19103573,38.22947586000373,54287.74020528001 2025-07-01,21:39:29.000,182,11060269,-795,0,1751405968,12670.23145359,38.25062325000181,54287.5375788 2025-07-01,21:39:30.000,182,11060247,-795,0,1751405969,12670.23145359,38.22242673000437,54287.5375788 2025-07-01,21:39:31.000,182,11060236,-795,0,1751405970,12670.137145249995,38.17308282000158,54287.48168184001 2025-07-01,21:39:32.000,182,11060184,-795,0,1751405971,12670.16409048999,38.22242673000437,54287.796102240005 2025-07-01,21:39:33.000,182,11060217,-795,0,1751405972,12670.157354179995,38.17308282000158,54287.9218704 2025-07-01,21:39:34.000,182,11060256,-795,0,1751405973,12670.096727389995,38.17308282000158,54287.83802496001 2025-07-01,21:39:35.000,182,11060263,-795,0,1751405974,12670.076518459995,38.11668977999943,54287.726231040004 2025-07-01,21:39:36.000,182,11060215,-795,0,1751405975,12669.92831964,38.13078803999815,54287.61443712 2025-07-01,21:39:37.000,182,11060249,-715,0,1751405976,12669.995682739995,38.12373890999879,54287.76116664 2025-07-01,21:39:38.000,182,11060284,-795,0,1751405977,12669.935055949994,38.109640650000074,54287.58648864 2025-07-01,21:39:39.000,182,11060244,-795,0,1751405978,12669.813802369994,38.109640650000074,54287.460720480005 2025-07-01,21:39:40.000,182,11060199,-795,0,1751405979,12669.766648199999,38.095542390001356,54287.390849280004 2025-07-01,21:39:41.000,182,11060192,-795,0,1751405980,12669.732966649994,38.08144413000264,54287.628411360005 2025-07-01,21:39:42.000,182,11060278,-795,0,1751405981,12669.658867239988,38.06734587000392,54287.55155304001 2025-07-01,21:39:43.000,182,11060242,-795,0,1751405982,12669.665603549998,38.053247609997925,54287.55155304001 2025-07-01,21:39:44.000,182,11060243,-795,0,1751405983,12669.544349969998,38.12373890999879,54287.48866896 2025-07-01,21:39:45.000,182,11060230,-795,0,1751405984,12669.503932109998,38.12373890999879,54287.43277200001 2025-07-01,21:39:46.000,182,11060258,-795,0,1751405985,12669.476986870002,38.088493260002,54287.35591368001 2025-07-01,21:39:47.000,182,11060237,-795,0,1751405986,12669.537613660003,38.088493260002,54287.31399096001 2025-07-01,21:39:48.000,182,11060133,-795,0,1751405987,12669.436569010002,38.12373890999879,54287.20219704 2025-07-01,21:39:49.000,182,11060247,-795,0,1751405988,12669.308579119992,38.12373890999879,54287.083416 2025-07-01,21:39:50.000,182,11060219,-795,0,1751405989,12669.274897570001,38.13078803999815,54287.390849280004 2025-07-01,21:39:51.000,182,11060208,-795,0,1751405990,12669.254688640001,38.07439500000328,54287.27905536 2025-07-01,21:39:52.000,182,11060228,-795,0,1751405991,12669.227743399992,38.151935430003505,54287.293029600005 2025-07-01,21:39:53.000,182,11060251,-795,0,1751405992,12669.221007089996,38.151935430003505,54287.35591368001 2025-07-01,21:39:54.000,182,11060211,-795,0,1751405993,12669.173852920001,38.158984560002864,54287.362900800006 2025-07-01,21:39:55.000,182,11060239,-795,0,1751405994,12669.146907679991,38.17308282000158,54287.03450616 2025-07-01,21:39:56.000,182,11060185,-795,0,1751405995,12669.126698749991,38.18013195000094,54287.02053192001 2025-07-01,21:39:57.000,182,11060252,-795,0,1751405996,12668.95155469,38.21537759999774,54286.84585392 2025-07-01,21:39:58.000,182,11060150,-795,0,1751405997,12669.02565409999,38.19423020999966,54287.14630008001 2025-07-01,21:39:59.000,182,11060232,-795,0,1751405998,12668.93134576,38.20832846999838,54287.1532872 2025-07-01,21:40:00.000,182,11060238,-795,0,1751405999,12668.93134576,38.21537759999774,54287.16726144001 2025-07-01,21:40:01.000,182,11060234,-795,0,1751406000,12668.938082069995,38.20832846999838,54287.20918416 2025-07-01,21:40:02.000,182,11060249,-795,0,1751406001,12668.96502730999,38.20832846999838,54287.3279652 2025-07-01,21:40:03.000,182,11060258,-795,0,1751406002,12668.93134576,38.22242673000437,54287.27206824 2025-07-01,21:40:04.000,182,11060187,-795,0,1751406003,12668.877455279995,38.23652499000309,54286.9436736 2025-07-01,21:40:05.000,182,11060239,-795,0,1751406004,12668.877455279995,38.25062325000181,54287.11136448 2025-07-01,21:40:06.000,182,11060255,-795,0,1751406005,12668.80335586999,38.278819769999245,54287.06944176001 2025-07-01,21:40:07.000,182,11060238,-795,0,1751406006,12668.78314693999,38.22947586000373,54287.20918416 2025-07-01,21:40:08.000,182,11060234,-675,0,1751406007,12668.715783839994,38.21537759999774,54287.23014552 2025-07-01,21:40:09.000,182,11060240,-795,0,1751406008,12668.76967432,38.20127933999902,54287.28604248001 2025-07-01,21:40:10.000,182,11060265,-795,0,1751406009,12668.76293800999,38.16603369000222,54287.40482352001 2025-07-01,21:40:11.000,182,11060245,-795,0,1751406010,12668.76967432,38.13078803999815,54287.390849280004 2025-07-01,21:40:12.000,182,11060202,-795,0,1751406011,12668.6888386,38.158984560002864,54287.195209920006 2025-07-01,21:40:13.000,182,11060221,-795,0,1751406012,12668.735992769994,38.144886300004146,54287.10437736 2025-07-01,21:40:14.000,182,11060271,-795,0,1751406013,12668.655157049994,38.17308282000158,54287.02053192001 2025-07-01,21:40:15.000,182,11060256,-795,0,1751406014,12668.634948119994,38.158984560002864,54287.0135448 2025-07-01,21:40:16.000,182,11060266,-795,0,1751406015,12668.60126656999,38.17308282000158,54287.25110688 2025-07-01,21:40:17.000,182,11060193,-795,0,1751406016,12668.581057639989,38.109640650000074,54287.13232584 2025-07-01,21:40:18.000,182,11060255,-795,0,1751406017,12668.547376089999,38.11668977999943,54287.25110688 2025-07-01,21:40:19.000,182,11060248,-795,0,1751406018,12668.480012989989,38.109640650000074,54287.04149328 2025-07-01,21:40:20.000,182,11060176,-795,0,1751406019,12668.459804059989,38.088493260002,54287.1532872 2025-07-01,21:40:21.000,182,11060163,-795,0,1751406020,12668.493485609994,38.151935430003505,54286.84585392 2025-07-01,21:40:22.000,182,11060218,-795,0,1751406021,12668.439595129988,38.102591520000715,54286.86681528 2025-07-01,21:40:23.000,182,11060232,-795,0,1751406022,12668.473276679993,38.144886300004146,54286.83187968001 2025-07-01,21:40:24.000,182,11060162,-795,0,1751406023,12668.352023099993,38.144886300004146,54286.98559632 2025-07-01,21:40:25.000,182,11060222,-795,0,1751406024,12668.358759409988,38.12373890999879,54287.04149328 2025-07-01,21:40:26.000,182,11060289,-795,0,1751406025,12668.378968339988,38.11668977999943,54287.04149328 2025-07-01,21:40:27.000,182,11060269,-795,0,1751406026,12668.385704649998,38.13078803999815,54287.076428880006 2025-07-01,21:40:28.000,182,11060159,-795,0,1751406027,12668.338550480003,38.158984560002864,54287.04149328 2025-07-01,21:40:29.000,182,11060248,-795,0,1751406028,12668.257714760002,38.151935430003505,54286.741047120006 2025-07-01,21:40:30.000,182,11060231,-795,0,1751406029,12668.257714760002,38.16603369000222,54286.72707288 2025-07-01,21:40:31.000,182,11060259,-795,0,1751406030,12668.264451069997,38.151935430003505,54286.6292532 2025-07-01,21:40:32.000,182,11060218,-795,0,1751406031,12668.217296900002,38.20127933999902,54286.71309864001 2025-07-01,21:40:33.000,182,11060233,-795,0,1751406032,12668.284659999998,38.20127933999902,54287.027519040006 2025-07-01,21:40:34.000,182,11060237,-795,0,1751406033,12668.224033209997,38.20127933999902,54286.99957056001 2025-07-01,21:40:35.000,182,11060218,-795,0,1751406034,12668.224033209997,38.22242673000437,54286.92271224 2025-07-01,21:40:36.000,182,11060170,-795,0,1751406035,12668.190351659992,38.22947586000373,54286.89476376 2025-07-01,21:40:37.000,182,11060215,-795,0,1751406036,12668.102779629997,38.20127933999902,54286.47553656001 2025-07-01,21:40:38.000,182,11060202,-795,0,1751406037,12668.102779629997,38.29291802999796,54286.53143352 2025-07-01,21:40:39.000,182,11060239,-795,0,1751406038,12668.075834390002,38.321114550002676,54286.44060096 2025-07-01,21:40:40.000,182,11060183,-795,0,1751406039,12668.008471289992,38.36340932999883,54286.41265248 2025-07-01,21:40:41.000,182,11060252,-795,0,1751406040,12668.042152839997,38.34931107000011,54286.58034336 2025-07-01,21:40:42.000,182,11060285,-795,0,1751406041,12668.055625460001,38.35636019999947,54286.77598272 2025-07-01,21:40:43.000,182,11060217,-795,0,1751406042,12668.062361769997,38.35636019999947,54286.76200848001 2025-07-01,21:40:44.000,182,11060177,-795,0,1751406043,12668.008471289992,38.384556720004184,54286.66418880001 2025-07-01,21:40:45.000,182,11060229,-795,0,1751406044,12668.001734979996,38.41980237000098,54286.6292532 2025-07-01,21:40:46.000,182,11060249,-795,0,1751406045,12667.907426639991,38.4339006299997,54286.671175920004 2025-07-01,21:40:47.000,182,11060204,-795,0,1751406046,12667.941108189996,38.40570411000226,54286.37072976 2025-07-01,21:40:48.000,182,11060221,-795,0,1751406047,12667.934371880001,38.41980237000098,54286.41265248 2025-07-01,21:40:49.000,182,11060230,-795,0,1751406048,12667.78617305999,38.41275324000162,54286.08425784 2025-07-01,21:40:50.000,182,11060226,-795,0,1751406049,12667.87374509,38.384556720004184,54286.524446400006 2025-07-01,21:40:51.000,182,11060246,-795,0,1751406050,12667.89395402,38.3986549800029,54286.622266080005 2025-07-01,21:40:52.000,182,11060172,-795,0,1751406051,12667.887217709991,38.36340932999883,54286.59431760001 2025-07-01,21:40:53.000,182,11060243,-795,0,1751406052,12667.840063539996,38.36340932999883,54286.559382 2025-07-01,21:40:54.000,182,11060261,-795,0,1751406053,12667.779436749996,38.34931107000011,54286.37072976 2025-07-01,21:40:55.000,182,11060227,-795,0,1751406054,12667.78617305999,38.35636019999947,54286.16111616001 2025-07-01,21:40:56.000,182,11060229,-795,0,1751406055,12667.76596412999,38.41275324000162,54286.14015480001 2025-07-01,21:40:57.000,182,11060215,-795,0,1751406056,12667.77270044,38.384556720004184,54286.15412904 2025-07-01,21:40:58.000,182,11060211,-795,0,1751406057,12667.73228258,38.34226194000075,54286.21002600001 2025-07-01,21:40:59.000,182,11060221,-795,0,1751406058,12667.70533733999,38.335212810001394,54286.30085856 2025-07-01,21:41:00.000,182,11060164,-795,0,1751406059,12667.68512840999,38.328163680002035,54286.32181992 2025-07-01,21:41:01.000,182,11060195,-795,0,1751406060,12667.718809959995,38.29291802999796,54286.25194872 2025-07-01,21:41:02.000,182,11060202,-795,0,1751406061,12667.678392099995,38.2999671600046,54286.30784568001 2025-07-01,21:41:03.000,182,11060234,-795,0,1751406062,12667.759227819995,38.321114550002676,54286.25893584001 2025-07-01,21:41:04.000,182,11060245,-795,0,1751406063,12667.759227819995,38.34931107000011,54286.01438664001 2025-07-01,21:41:05.000,182,11060191,-795,0,1751406064,12667.759227819995,38.328163680002035,54286.00739952 2025-07-01,21:41:06.000,182,11060218,-795,0,1751406065,12667.76596412999,38.35636019999947,54286.035348 2025-07-01,21:41:07.000,182,11060197,-795,0,1751406066,12667.8131183,38.328163680002035,54286.27291008 2025-07-01,21:41:08.000,182,11060200,-795,0,1751406067,12667.779436749996,38.37045845999819,54286.2449616 2025-07-01,21:41:09.000,182,11060245,-795,0,1751406068,12667.739018889995,38.3986549800029,54285.98643816 2025-07-01,21:41:10.000,182,11060199,-795,0,1751406069,12667.77270044,38.36340932999883,54286.14015480001 2025-07-01,21:41:11.000,182,11060216,-795,0,1751406070,12667.78617305999,38.35636019999947,54286.09124496001 2025-07-01,21:41:12.000,182,11060222,-795,0,1751406071,12667.8131183,38.3986549800029,54286.04233512001 2025-07-01,21:41:13.000,182,11060241,-795,0,1751406072,12667.887217709991,38.39160585000354,54286.01438664001 2025-07-01,21:41:14.000,182,11060296,-795,0,1751406073,12667.880481399996,38.39160585000354,54286.035348 2025-07-01,21:41:15.000,182,11060237,-795,0,1751406074,12667.907426639991,38.40570411000226,54286.070283600005 2025-07-01,21:41:16.000,182,11060171,-795,0,1751406075,12667.941108189996,38.384556720004184,54286.29387144 2025-07-01,21:41:17.000,182,11060259,-795,0,1751406076,12667.981526049996,38.36340932999883,54286.2449616 2025-07-01,21:41:18.000,182,11060232,-795,0,1751406077,12667.974789740001,38.377507590004825,54286.189064640006 2025-07-01,21:41:19.000,182,11060273,-795,0,1751406078,12667.941108189996,38.35636019999947,54286.1052192 2025-07-01,21:41:20.000,182,11060223,-795,0,1751406079,12667.954580810001,38.335212810001394,54286.1052192 2025-07-01,21:41:21.000,182,11060223,-795,0,1751406080,12668.021943909996,38.35636019999947,54285.92355408001 2025-07-01,21:41:22.000,182,11060219,-795,0,1751406081,12668.082570699997,38.29291802999796,54286.07727072 2025-07-01,21:41:23.000,182,11060290,-795,0,1751406082,12668.089307009992,38.31406542000332,54286.1052192 2025-07-01,21:41:24.000,182,11060198,-795,0,1751406083,12668.048889149992,38.278819769999245,54286.286884320005 2025-07-01,21:41:25.000,182,11060201,-795,0,1751406084,12668.028680219992,38.25767238000117,54286.1750904 2025-07-01,21:41:26.000,182,11060255,-795,0,1751406085,12668.021943909996,38.21537759999774,54286.26592296 2025-07-01,21:41:27.000,182,11060256,-795,0,1751406086,12668.035416530001,38.20832846999838,54286.1750904 2025-07-01,21:41:28.000,182,11060237,-795,0,1751406087,12668.062361769997,38.21537759999774,54286.30085856 2025-07-01,21:41:29.000,182,11060243,-795,0,1751406088,12668.062361769997,38.17308282000158,54286.25893584001 2025-07-01,21:41:30.000,182,11060239,-795,0,1751406089,12668.055625460001,38.158984560002864,54286.09823208 2025-07-01,21:41:31.000,182,11060214,-795,0,1751406090,12668.096043320002,38.13783717000479,54286.20303888 2025-07-01,21:41:32.000,182,11060228,-795,0,1751406091,12668.028680219992,38.102591520000715,54286.21002600001 2025-07-01,21:41:33.000,182,11060214,-795,0,1751406092,12667.941108189996,38.102591520000715,54286.27291008 2025-07-01,21:41:34.000,182,11060243,-795,0,1751406093,12667.900690329996,38.053247609997925,54286.25194872 2025-07-01,21:41:35.000,182,11060254,-795,0,1751406094,12667.85353616,38.053247609997925,54286.168103280004 2025-07-01,21:41:36.000,182,11060230,-795,0,1751406095,12667.867008779991,38.06029674000456,54286.32880704001 2025-07-01,21:41:37.000,182,11060224,-795,0,1751406096,12667.82659091999,38.046198479998566,54286.22400024 2025-07-01,21:41:38.000,182,11060269,-795,0,1751406097,12667.759227819995,38.053247609997925,54286.035348 2025-07-01,21:41:39.000,182,11060251,-795,0,1751406098,12667.80638198999,38.03210021999985,54285.82573440001 2025-07-01,21:41:40.000,182,11060253,-795,0,1751406099,12667.87374509,37.9757071799977,54285.97945104 2025-07-01,21:41:41.000,182,11060211,-795,0,1751406100,12667.968053429991,37.9757071799977,54286.049322240004 2025-07-01,21:41:42.000,182,11060258,-795,0,1751406101,12668.021943909996,38.03210021999985,54286.14714192 2025-07-01,21:41:43.000,182,11060243,-795,0,1751406102,12668.028680219992,38.16603369000222,54286.11220632001 2025-07-01,21:41:44.000,182,11060224,-795,0,1751406103,12667.860272469996,38.335212810001394,54286.09124496001 2025-07-01,21:41:45.000,182,11060273,-795,0,1751406104,12667.8131183,38.42685150000034,54286.13316768 2025-07-01,21:41:46.000,182,11060251,-795,0,1751406105,12667.819854609996,38.41980237000098,54286.26592296 2025-07-01,21:41:47.000,182,11060228,-795,0,1751406106,12667.779436749996,38.44094975999906,54286.07727072 2025-07-01,21:41:48.000,182,11060202,-795,0,1751406107,12667.68512840999,38.47619541000313,54286.04233512001 2025-07-01,21:41:50.000,182,11060261,-795,0,1751406109,12667.73228258,38.511441059999925,54286.25893584001 2025-07-01,21:41:51.000,182,11060252,-795,0,1751406110,12667.799645679996,38.504391930000565,54286.32880704001 2025-07-01,21:41:52.000,182,11060192,-795,0,1751406111,12667.8131183,38.48324454000249,54286.36374264 2025-07-01,21:41:53.000,182,11060265,-795,0,1751406112,12667.907426639991,38.4339006299997,54286.3148328 2025-07-01,21:41:54.000,182,11060225,-795,0,1751406113,12668.015207600001,38.4339006299997,54286.30085856 2025-07-01,21:41:55.000,182,11060224,-795,0,1751406114,12668.129724869992,38.46914628000377,54286.26592296 2025-07-01,21:41:56.000,182,11060183,-795,0,1751406115,12668.149933799992,38.553735840003355,54286.1052192 2025-07-01,21:41:57.000,182,11060262,-795,0,1751406116,12668.129724869992,38.63832540000294,54286.09823208 2025-07-01,21:41:58.000,182,11060261,-795,0,1751406117,12668.028680219992,38.687669309998455,54286.05630936 2025-07-01,21:41:59.000,182,11060246,-795,0,1751406118,12667.961317119996,38.65947279000102,54286.3148328 2025-07-01,21:42:00.000,182,11060254,-795,0,1751406119,12667.941108189996,38.63127627000358,54286.27291008 2025-07-01,21:42:01.000,182,11060231,-795,0,1751406120,12667.981526049996,38.67357104999974,54286.43361384 2025-07-01,21:42:02.000,182,11060228,-795,0,1751406121,12667.87374509,38.66652192000038,54286.32181992 2025-07-01,21:42:03.000,182,11060217,-795,0,1751406122,12667.920899259996,38.617178010004864,54286.552394880004 2025-07-01,21:42:04.000,182,11060194,-795,0,1751406123,12667.934371880001,38.65947279000102,54286.30784568001 2025-07-01,21:42:05.000,182,11060255,-795,0,1751406124,12667.860272469996,38.63832540000294,54286.30085856 2025-07-01,21:42:06.000,182,11060212,-795,0,1751406125,12667.74575519999,38.57488323000143,54286.189064640006 2025-07-01,21:42:07.000,182,11060248,-795,0,1751406126,12667.698601029995,38.59603061999951,54286.384704000004 2025-07-01,21:42:08.000,182,11060220,-795,0,1751406127,12667.62450161999,38.58898149000015,54286.53143352 2025-07-01,21:42:09.000,182,11060266,-795,0,1751406128,12667.62450161999,38.53963758000464,54286.53842064 2025-07-01,21:42:10.000,182,11060202,-795,0,1751406129,12667.557138519995,38.497342800001206,54286.49649792001 2025-07-01,21:42:11.000,182,11060213,-795,0,1751406130,12667.54366589999,38.52553931999864,54286.524446400006 2025-07-01,21:42:12.000,182,11060239,-795,0,1751406131,12667.50324803999,38.53963758000464,54286.356755520006 2025-07-01,21:42:13.000,182,11060257,-795,0,1751406132,12667.476302799994,38.52553931999864,54286.25893584001 2025-07-01,21:42:14.000,182,11060249,-795,0,1751406133,12667.388730769999,38.497342800001206,54286.20303888 2025-07-01,21:42:15.000,182,11060244,-795,0,1751406134,12667.408939699999,38.46914628000377,54286.217013120004 2025-07-01,21:42:16.000,182,11060193,-795,0,1751406135,12667.287686119998,38.46914628000377,54286.29387144 2025-07-01,21:42:17.000,182,11060248,-795,0,1751406136,12667.220323019988,38.511441059999925,54286.27291008 2025-07-01,21:42:18.000,182,11060209,-795,0,1751406137,12667.240531949989,38.60307974999887,54286.27291008 2025-07-01,21:42:19.000,182,11060234,-795,0,1751406138,12667.287686119998,38.737013220001245,54286.14714192 2025-07-01,21:42:20.000,182,11060199,-795,0,1751406139,12667.381994459989,38.779308000004676,54285.81874728 2025-07-01,21:42:21.000,182,11060247,-795,0,1751406140,12667.68512840999,38.65242366000166,54285.70695336001 2025-07-01,21:42:22.000,182,11060219,-795,0,1751406141,12667.739018889995,38.37045845999819,54285.81874728 2025-07-01,21:42:23.000,182,11060193,-795,0,1751406142,12667.617765309995,38.151935430003505,54285.95848968 2025-07-01,21:42:24.000,182,11060262,-795,0,1751406143,12667.516720659994,38.109640650000074,54286.16111616001 2025-07-01,21:42:25.000,182,11060227,-795,0,1751406144,12667.40220338999,38.13078803999815,54286.37072976 2025-07-01,21:42:26.000,182,11060223,-795,0,1751406145,12667.368521839999,38.144886300004146,54286.42662672001 2025-07-01,21:42:27.000,182,11060185,-795,0,1751406146,12667.395467079994,38.18013195000094,54286.49649792001 2025-07-01,21:42:28.000,182,11060247,-795,0,1751406147,12667.328103979999,38.18013195000094,54286.503485040004 2025-07-01,21:42:29.000,182,11060222,-795,0,1751406148,12667.341576599989,38.18013195000094,54286.47553656001 2025-07-01,21:42:30.000,182,11060213,-795,0,1751406149,12667.280949809989,38.24357412000245,54286.070283600005 2025-07-01,21:42:31.000,182,11060246,-795,0,1751406150,12667.280949809989,38.17308282000158,54286.08425784 2025-07-01,21:42:32.000,182,11060219,-795,0,1751406151,12667.280949809989,38.20832846999838,54286.07727072 2025-07-01,21:42:33.000,182,11060264,-795,0,1751406152,12667.267477189998,38.21537759999774,54286.384704000004 2025-07-01,21:42:34.000,182,11060234,-795,0,1751406153,12667.287686119998,38.16603369000222,54286.356755520006 2025-07-01,21:42:35.000,182,11060197,-795,0,1751406154,12667.274213499993,38.22947586000373,54286.29387144 2025-07-01,21:42:36.000,182,11060160,-795,0,1751406155,12667.200114089988,38.20127933999902,54286.23098736001 2025-07-01,21:42:37.000,182,11060185,-795,0,1751406156,12667.260740879989,38.20832846999838,54286.13316768 2025-07-01,21:42:38.000,182,11060202,-795,0,1751406157,12667.260740879989,38.22947586000373,54286.18207752001 2025-07-01,21:42:39.000,182,11060200,-715,0,1751406158,12667.233795639993,38.2999671600046,54285.95848968 2025-07-01,21:42:40.000,182,11060255,-795,0,1751406159,12667.233795639993,38.278819769999245,54285.92355408001 2025-07-01,21:42:41.000,182,11060215,-795,0,1751406160,12667.301158739989,38.25767238000117,54286.035348 2025-07-01,21:42:42.000,182,11060199,-795,0,1751406161,12667.334840289994,38.24357412000245,54286.29387144 2025-07-01,21:42:43.000,182,11060225,-795,0,1751406162,12667.355049219994,38.26472151000053,54286.29387144 2025-07-01,21:42:44.000,182,11060199,-795,0,1751406163,12667.355049219994,38.25062325000181,54286.237974480006 2025-07-01,21:42:45.000,182,11060221,-795,0,1751406164,12667.260740879989,38.25062325000181,54286.1052192 2025-07-01,21:42:46.000,182,11060184,-795,0,1751406165,12667.294422429994,38.22242673000437,54286.1750904 2025-07-01,21:42:47.000,182,11060197,-795,0,1751406166,12667.361785529989,38.278819769999245,54286.035348 2025-07-01,21:42:48.000,182,11060240,-795,0,1751406167,12667.341576599989,38.285868899998604,54286.09124496001 2025-07-01,21:42:49.000,182,11060261,-795,0,1751406168,12667.280949809989,38.34931107000011,54286.02836088 2025-07-01,21:42:50.000,182,11060233,-795,0,1751406169,12667.206850399998,38.321114550002676,54285.94451544001 2025-07-01,21:42:51.000,182,11060220,-795,0,1751406170,12667.280949809989,38.377507590004825,54286.237974480006 2025-07-01,21:42:52.000,182,11060197,-795,0,1751406171,12667.348312909999,38.41275324000162,54286.356755520006 2025-07-01,21:42:53.000,182,11060216,-795,0,1751406172,12667.334840289994,38.4339006299997,54286.189064640006 2025-07-01,21:42:54.000,182,11060218,-795,0,1751406173,12667.408939699999,38.37045845999819,54286.32880704001 2025-07-01,21:42:55.000,182,11060271,-795,0,1751406174,12667.368521839999,38.377507590004825,54286.34976840001 2025-07-01,21:42:56.000,182,11060252,-795,0,1751406175,12667.435884939994,38.37045845999819,54286.08425784 2025-07-01,21:42:57.000,182,11060238,-795,0,1751406176,12667.381994459989,38.377507590004825,54286.035348 2025-07-01,21:42:58.000,182,11060266,-795,0,1751406177,12667.50324803999,38.34931107000011,54286.36374264 2025-07-01,21:42:59.000,182,11060269,-795,0,1751406178,12667.48303910999,38.328163680002035,54286.58733048 2025-07-01,21:43:00.000,182,11060284,-795,0,1751406179,12667.40220338999,38.278819769999245,54286.3148328 2025-07-01,21:43:01.000,182,11060256,-795,0,1751406180,12667.408939699999,38.30701629000396,54286.335794160004 2025-07-01,21:43:02.000,182,11060238,-795,0,1751406181,12667.42241231999,38.285868899998604,54286.43361384 2025-07-01,21:43:03.000,182,11060262,-795,0,1751406182,12667.456093869994,38.278819769999245,54286.51047216 2025-07-01,21:43:04.000,182,11060265,-795,0,1751406183,12667.375258149994,38.321114550002676,54286.4895108 2025-07-01,21:43:05.000,182,11060260,-795,0,1751406184,12667.415676009994,38.30701629000396,54286.25194872 2025-07-01,21:43:06.000,182,11060253,-795,0,1751406185,12667.40220338999,38.271770639999886,54286.3148328 2025-07-01,21:43:07.000,182,11060245,-795,0,1751406186,12667.355049219994,38.30701629000396,54286.22400024 2025-07-01,21:43:08.000,182,11060196,-795,0,1751406187,12667.355049219994,38.2999671600046,54286.552394880004 2025-07-01,21:43:09.000,182,11060298,-795,0,1751406188,12667.334840289994,38.321114550002676,54286.4895108 2025-07-01,21:43:10.000,182,11060315,-795,0,1751406189,12667.260740879989,38.328163680002035,54286.32181992 2025-07-01,21:43:11.000,182,11060234,-795,0,1751406190,12667.260740879989,38.377507590004825,54286.41265248 2025-07-01,21:43:12.000,182,11060273,-795,0,1751406191,12667.254004569993,38.384556720004184,54286.44758808001 2025-07-01,21:43:13.000,182,11060265,-795,0,1751406192,12667.355049219994,38.447998889998416,54286.384704000004 2025-07-01,21:43:14.000,182,11060208,-795,0,1751406193,12667.341576599989,38.47619541000313,54286.30085856 2025-07-01,21:43:15.000,182,11060295,-795,0,1751406194,12667.301158739989,38.497342800001206,54286.16111616001 2025-07-01,21:43:16.000,182,11060243,-795,0,1751406195,12667.341576599989,38.42685150000034,54286.27989720001 2025-07-01,21:43:17.000,182,11060273,-795,0,1751406196,12667.435884939994,38.384556720004184,54286.46156232 2025-07-01,21:43:18.000,182,11060223,-795,0,1751406197,12667.536929589995,38.3986549800029,54286.32880704001 2025-07-01,21:43:19.000,182,11060248,-795,0,1751406198,12667.68512840999,38.48324454000249,54286.454575200005 2025-07-01,21:43:20.000,182,11060276,-795,0,1751406199,12667.65144686,38.53963758000464,54286.29387144 2025-07-01,21:43:21.000,182,11060266,-795,0,1751406200,12667.68512840999,38.58898149000015,54286.36374264 2025-07-01,21:43:22.000,182,11060227,-795,0,1751406201,12667.79290937,38.60307974999887,54286.27291008 2025-07-01,21:43:23.000,182,11060231,-795,0,1751406202,12667.82659091999,38.680620179999096,54286.29387144 2025-07-01,21:43:24.000,182,11060288,-795,0,1751406203,12667.846799849991,38.65947279000102,54286.25194872 2025-07-01,21:43:25.000,182,11060314,-795,0,1751406204,12667.83332723,38.680620179999096,54286.286884320005 2025-07-01,21:43:26.000,182,11060198,-795,0,1751406205,12667.79290937,38.680620179999096,54286.18207752001 2025-07-01,21:43:27.000,182,11060246,-795,0,1751406206,12667.8131183,38.687669309998455,54286.335794160004 2025-07-01,21:43:28.000,182,11060241,-795,0,1751406207,12667.880481399996,38.72291496000253,54286.559382 2025-07-01,21:43:29.000,182,11060234,-795,0,1751406208,12667.981526049996,38.694718439997814,54286.51047216 2025-07-01,21:43:30.000,182,11060266,-795,0,1751406209,12667.994998670001,38.67357104999974,54286.53143352 2025-07-01,21:43:31.000,182,11060195,-795,0,1751406210,12667.961317119996,38.70176757000445,54286.27989720001 2025-07-01,21:43:32.000,182,11060248,-795,0,1751406211,12668.075834390002,38.67357104999974,54286.36374264 2025-07-01,21:43:33.000,182,11060254,-795,0,1751406212,12668.048889149992,38.6453745300023,54286.37771688001 2025-07-01,21:43:34.000,182,11060220,-795,0,1751406213,12668.055625460001,38.63832540000294,54286.622266080005 2025-07-01,21:43:35.000,182,11060294,-795,0,1751406214,12668.001734979996,38.58898149000015,54286.59431760001 2025-07-01,21:43:36.000,182,11060265,-795,0,1751406215,12668.001734979996,38.567834100002074,54286.573356240006 2025-07-01,21:43:37.000,182,11060274,-795,0,1751406216,12668.089307009992,38.560784970002715,54286.70611152 2025-07-01,21:43:38.000,182,11060216,-795,0,1751406217,12668.048889149992,38.49029367000185,54286.71309864001 2025-07-01,21:43:39.000,182,11060275,-795,0,1751406218,12668.149933799992,38.48324454000249,54286.60130472 2025-07-01,21:43:40.000,182,11060226,-795,0,1751406219,12667.927635569991,38.46914628000377,54286.286884320005 2025-07-01,21:43:41.000,182,11060248,-795,0,1751406220,12667.981526049996,38.518490189999284,54286.44758808001 2025-07-01,21:43:42.000,182,11060201,-795,0,1751406221,12668.015207600001,38.4339006299997,54286.61527896001 2025-07-01,21:43:43.000,182,11060212,-795,0,1751406222,12668.001734979996,38.37045845999819,54286.7689956 2025-07-01,21:43:44.000,182,11060216,-795,0,1751406223,12667.961317119996,38.39160585000354,54286.789956960005 2025-07-01,21:43:45.000,182,11060243,-795,0,1751406224,12667.981526049996,38.36340932999883,54286.789956960005 2025-07-01,21:43:46.000,182,11060225,-795,0,1751406225,12667.941108189996,38.335212810001394,54286.838866800004 2025-07-01,21:43:47.000,182,11060261,-795,0,1751406226,12667.981526049996,38.34226194000075,54286.89476376 2025-07-01,21:43:48.000,182,11060217,-795,0,1751406227,12667.920899259996,38.328163680002035,54286.59431760001 2025-07-01,21:43:49.000,182,11060289,-795,0,1751406228,12667.907426639991,38.2999671600046,54286.58034336 2025-07-01,21:43:50.000,182,11060232,-795,0,1751406229,12667.799645679996,38.30701629000396,54286.384704000004 2025-07-01,21:43:51.000,182,11060227,-795,0,1751406230,12667.82659091999,38.29291802999796,54286.79694408 2025-07-01,21:43:52.000,182,11060248,-795,0,1751406231,12667.82659091999,38.271770639999886,54286.81790544 2025-07-01,21:43:53.000,182,11060282,-795,0,1751406232,12667.87374509,38.29291802999796,54286.97162208 2025-07-01,21:43:54.000,182,11060230,-795,0,1751406233,12667.887217709991,38.278819769999245,54287.027519040006 2025-07-01,21:43:55.000,182,11060237,-795,0,1751406234,12667.900690329996,38.2999671600046,54287.027519040006 2025-07-01,21:43:56.000,182,11060224,-795,0,1751406235,12667.85353616,38.29291802999796,54286.85284104001 2025-07-01,21:43:57.000,182,11060225,-795,0,1751406236,12667.900690329996,38.328163680002035,54286.72707288 2025-07-01,21:43:58.000,182,11060301,-795,0,1751406237,12667.907426639991,38.35636019999947,54286.65021456 2025-07-01,21:43:59.000,182,11060252,-795,0,1751406238,12667.840063539996,38.328163680002035,54286.53842064 2025-07-01,21:44:00.000,182,11060228,-795,0,1751406239,12667.87374509,38.29291802999796,54286.7689956 2025-07-01,21:44:01.000,182,11060232,-795,0,1751406240,12667.947844499991,38.2999671600046,54286.95066072001 2025-07-01,21:44:02.000,182,11060275,-795,0,1751406241,12668.042152839997,38.2999671600046,54287.06245464 2025-07-01,21:44:03.000,182,11060325,-795,0,1751406242,12668.089307009992,38.2999671600046,54287.02053192001 2025-07-01,21:44:04.000,182,11060245,-795,0,1751406243,12668.122988559997,38.271770639999886,54287.04149328 2025-07-01,21:44:05.000,182,11060255,-795,0,1751406244,12668.163406419997,38.321114550002676,54286.71309864001 2025-07-01,21:44:06.000,182,11060266,-795,0,1751406245,12668.109515939992,38.321114550002676,54286.622266080005 2025-07-01,21:44:07.000,182,11060209,-795,0,1751406246,12668.163406419997,38.285868899998604,54286.65720168 2025-07-01,21:44:08.000,182,11060248,-795,0,1751406247,12668.163406419997,38.30701629000396,54286.77598272 2025-07-01,21:44:09.000,182,11060261,-795,0,1751406248,12668.190351659992,38.29291802999796,54286.93668648 2025-07-01,21:44:10.000,182,11060267,-795,0,1751406249,12668.055625460001,38.285868899998604,54286.573356240006 2025-07-01,21:44:11.000,182,11060258,-795,0,1751406250,12668.183615349997,38.285868899998604,54286.82489256 2025-07-01,21:44:12.000,182,11060174,-795,0,1751406251,12668.149933799992,38.30701629000396,54286.86681528 2025-07-01,21:44:13.000,182,11060273,-795,0,1751406252,12668.176879040002,38.285868899998604,54286.84585392 2025-07-01,21:44:14.000,182,11060295,-795,0,1751406253,12668.156670110002,38.29291802999796,54286.56636912001 2025-07-01,21:44:15.000,182,11060247,-795,0,1751406254,12668.122988559997,38.271770639999886,54286.37771688001 2025-07-01,21:44:16.000,182,11060265,-795,0,1751406255,12668.082570699997,38.278819769999245,54286.59431760001 2025-07-01,21:44:17.000,182,11060217,-795,0,1751406256,12668.116252250002,38.271770639999886,54286.90175088001 2025-07-01,21:44:18.000,182,11060238,-795,0,1751406257,12668.163406419997,38.26472151000053,54286.91572512 2025-07-01,21:44:19.000,182,11060260,-795,0,1751406258,12668.129724869992,38.20127933999902,54286.957647840005 2025-07-01,21:44:20.000,182,11060163,-795,0,1751406259,12667.954580810001,38.19423020999966,54286.70611152 2025-07-01,21:44:21.000,182,11060246,-795,0,1751406260,12667.968053429991,38.1871810800003,54286.720085760004 2025-07-01,21:44:22.000,182,11060195,-795,0,1751406261,12667.941108189996,38.151935430003505,54286.65021456 2025-07-01,21:44:23.000,182,11060281,-795,0,1751406262,12667.947844499991,38.13078803999815,54286.51047216 2025-07-01,21:44:24.000,182,11060285,-795,0,1751406263,12667.85353616,38.16603369000222,54286.63624032 2025-07-01,21:44:25.000,182,11060303,-795,0,1751406264,12667.880481399996,38.11668977999943,54286.48252368 2025-07-01,21:44:26.000,182,11060285,-795,0,1751406265,12667.867008779991,38.08144413000264,54286.81790544 2025-07-01,21:44:27.000,182,11060222,-795,0,1751406266,12667.83332723,38.053247609997925,54286.81790544 2025-07-01,21:44:28.000,182,11060217,-795,0,1751406267,12667.759227819995,38.06734587000392,54286.83187968001 2025-07-01,21:44:29.000,182,11060228,-795,0,1751406268,12667.75249151,38.06734587000392,54286.78296984001 2025-07-01,21:44:30.000,182,11060295,-795,0,1751406269,12667.57061114,38.053247609997925,54286.32880704001 2025-07-01,21:44:31.000,182,11060309,-795,0,1751406270,12667.73228258,38.053247609997925,54286.454575200005 2025-07-01,21:44:32.000,182,11060244,-795,0,1751406271,12667.73228258,38.01095283000177,54286.51047216 2025-07-01,21:44:33.000,182,11060258,-795,0,1751406272,12667.799645679996,38.06734587000392,54286.65720168 2025-07-01,21:44:34.000,182,11060247,-795,0,1751406273,12667.75249151,38.053247609997925,54286.75502136 2025-07-01,21:44:35.000,182,11060270,-795,0,1751406274,12667.759227819995,38.03210021999985,54286.6991244 2025-07-01,21:44:36.000,182,11060221,-795,0,1751406275,12667.76596412999,38.046198479998566,54286.81790544 2025-07-01,21:44:37.000,182,11060271,-795,0,1751406276,12667.77270044,38.06734587000392,54286.720085760004 2025-07-01,21:44:38.000,182,11060271,-795,0,1751406277,12667.74575519999,38.095542390001356,54286.71309864001 2025-07-01,21:44:39.000,182,11060233,-795,0,1751406278,12667.739018889995,38.12373890999879,54286.74803424 2025-07-01,21:44:40.000,182,11060249,-795,0,1751406279,12667.718809959995,38.16603369000222,54286.34976840001 2025-07-01,21:44:41.000,182,11060239,-795,0,1751406280,12667.75249151,38.1871810800003,54286.39867824001 2025-07-01,21:44:42.000,182,11060269,-795,0,1751406281,12667.74575519999,38.20832846999838,54286.405665360006 2025-07-01,21:44:43.000,182,11060269,-795,0,1751406282,12667.819854609996,38.1871810800003,54286.84585392 2025-07-01,21:44:44.000,182,11060206,-795,0,1751406283,12667.77270044,38.22947586000373,54286.82489256 2025-07-01,21:44:45.000,182,11060224,-795,0,1751406284,12667.72554626999,38.20832846999838,54286.6991244 2025-07-01,21:44:46.000,182,11060206,-795,0,1751406285,12667.67165579,38.26472151000053,54286.6991244 2025-07-01,21:44:47.000,182,11060260,-795,0,1751406286,12667.69186472,38.25767238000117,54286.859828160006 2025-07-01,21:44:48.000,182,11060242,-795,0,1751406287,12667.637974239995,38.31406542000332,54286.838866800004 2025-07-01,21:44:49.000,182,11060239,-795,0,1751406288,12667.611029,38.271770639999886,54286.53842064 2025-07-01,21:44:50.000,182,11060285,-795,0,1751406289,12667.50324803999,38.271770639999886,54286.39169112 2025-07-01,21:44:51.000,182,11060266,-795,0,1751406290,12667.55040221,38.25767238000117,54286.58034336 2025-07-01,21:44:52.000,182,11060220,-795,0,1751406291,12667.496511729994,38.20127933999902,54286.93668648 2025-07-01,21:44:53.000,182,11060231,-795,0,1751406292,12667.496511729994,38.20832846999838,54286.88078952001 2025-07-01,21:44:54.000,182,11060190,-795,0,1751406293,12667.395467079994,38.16603369000222,54286.78296984001 2025-07-01,21:44:55.000,182,11060233,-795,0,1751406294,12667.415676009994,38.158984560002864,54286.838866800004 2025-07-01,21:44:56.000,182,11060242,-795,0,1751406295,12667.341576599989,38.144886300004146,54286.8039312 2025-07-01,21:44:57.000,182,11060261,-795,0,1751406296,12667.388730769999,38.13078803999815,54286.67816304 2025-07-01,21:44:58.000,182,11060278,-795,0,1751406297,12667.375258149994,38.07439500000328,54286.73406000001 2025-07-01,21:44:59.000,182,11060254,-795,0,1751406298,12667.361785529989,38.046198479998566,54286.720085760004 2025-07-01,21:45:00.000,182,11060202,-795,0,1751406299,12667.220323019988,38.00390370000241,54286.60130472 2025-07-01,21:45:01.000,182,11060251,-795,0,1751406300,12667.247268259998,37.98980544000369,54286.83187968001 2025-07-01,21:45:02.000,182,11060227,-795,0,1751406301,12667.193377779993,37.9404615300009,54286.88078952001 2025-07-01,21:45:03.000,182,11060253,-795,0,1751406302,12667.227059329998,37.877019359999395,54286.88078952001 2025-07-01,21:45:04.000,182,11060285,-795,0,1751406303,12667.159696229988,37.869970230000035,54286.85284104001 2025-07-01,21:45:05.000,182,11060276,-795,0,1751406304,12667.099069440002,37.85587197000132,54286.79694408 2025-07-01,21:45:06.000,182,11060306,-795,0,1751406305,12667.058651580002,37.84882284000196,54286.60829184 2025-07-01,21:45:07.000,182,11060298,-795,0,1751406306,12667.085596819998,37.862921100000676,54286.64322744001 2025-07-01,21:45:08.000,182,11060190,-795,0,1751406307,12667.051915269993,37.80652805999853,54286.559382 2025-07-01,21:45:09.000,182,11060242,-795,0,1751406308,12667.018233720002,37.813577189997886,54286.67816304 2025-07-01,21:45:10.000,182,11060243,-795,0,1751406309,12666.896980140002,37.79947892999917,54286.58733048 2025-07-01,21:45:11.000,182,11060281,-795,0,1751406310,12666.964343239997,37.76423328000237,54286.559382 2025-07-01,21:45:12.000,182,11060252,-795,0,1751406311,12666.917189070002,37.78538067000045,54286.59431760001 2025-07-01,21:45:13.000,182,11060277,-795,0,1751406312,12667.018233720002,37.813577189997886,54286.77598272 2025-07-01,21:45:14.000,182,11060276,-795,0,1751406313,12667.004761099997,37.83472458000324,54286.79694408 2025-07-01,21:45:15.000,182,11060273,-795,0,1751406314,12667.018233720002,37.877019359999395,54286.53143352 2025-07-01,21:45:16.000,182,11060190,-795,0,1751406315,12666.950870619992,37.89816675000475,54286.44758808001 2025-07-01,21:45:17.000,182,11060175,-795,0,1751406316,12666.991288479992,37.89816675000475,54286.39169112 2025-07-01,21:45:18.000,182,11060261,-795,0,1751406317,12666.998024790002,37.884068489998754,54286.68515016001 2025-07-01,21:45:19.000,182,11060256,-795,0,1751406318,12667.038442650002,37.912265010003466,54286.671175920004 2025-07-01,21:45:20.000,182,11060251,-795,0,1751406319,12666.991288479992,37.9404615300009,54286.58034336 2025-07-01,21:45:21.000,182,11060294,-795,0,1751406320,12666.971079549992,37.96160891999898,54286.42662672001 2025-07-01,21:45:22.000,182,11060227,-795,0,1751406321,12667.045178959997,37.933412400001544,54286.61527896001 2025-07-01,21:45:23.000,182,11060227,-795,0,1751406322,12667.126014679998,37.9757071799977,54286.44758808001 2025-07-01,21:45:24.000,182,11060257,-795,0,1751406323,12667.132750989993,37.9757071799977,54286.37072976 2025-07-01,21:45:25.000,182,11060278,-795,0,1751406324,12667.139487300003,37.99685457000305,54286.34278128 2025-07-01,21:45:26.000,182,11060288,-795,0,1751406325,12667.132750989993,38.01800196000113,54286.384704000004 2025-07-01,21:45:27.000,182,11060278,-795,0,1751406326,12667.146223609998,38.00390370000241,54286.4895108 2025-07-01,21:45:28.000,182,11060282,-795,0,1751406327,12667.105805749998,38.01095283000177,54286.503485040004 2025-07-01,21:45:29.000,182,11060248,-795,0,1751406328,12667.220323019988,38.01095283000177,54286.720085760004 2025-07-01,21:45:30.000,182,11060227,-795,0,1751406329,12667.126014679998,38.01800196000113,54286.53842064 2025-07-01,21:45:31.000,182,11060279,-795,0,1751406330,12667.200114089988,38.01800196000113,54286.66418880001 2025-07-01,21:45:32.000,182,11060180,-795,0,1751406331,12667.193377779993,38.02505109000049,54286.44758808001 2025-07-01,21:45:33.000,182,11060245,-795,0,1751406332,12667.213586709993,38.053247609997925,54286.384704000004 2025-07-01,21:45:34.000,182,11060256,-795,0,1751406333,12667.179905159988,38.03210021999985,54286.47553656001 2025-07-01,21:45:35.000,182,11060258,-795,0,1751406334,12667.152959919993,38.02505109000049,54286.36374264 2025-07-01,21:45:36.000,182,11060278,-795,0,1751406335,12667.078860510002,38.01095283000177,54286.58733048 2025-07-01,21:45:37.000,182,11060272,-795,0,1751406336,12667.105805749998,38.00390370000241,54286.60829184 2025-07-01,21:45:38.000,182,11060270,-795,0,1751406337,12667.152959919993,38.01095283000177,54286.741047120006 2025-07-01,21:45:39.000,182,11060249,-715,0,1751406338,12667.119278370003,37.96160891999898,54286.6991244 2025-07-01,21:45:40.000,182,11060210,-795,0,1751406339,12667.072124199993,38.01095283000177,54286.671175920004 2025-07-01,21:45:41.000,182,11060278,-795,0,1751406340,12667.126014679998,37.98275631000433,54286.49649792001 2025-07-01,21:45:42.000,182,11060260,-675,0,1751406341,12667.085596819998,38.03210021999985,54286.48252368 2025-07-01,21:45:43.000,182,11060254,-795,0,1751406342,12667.031706339993,37.98980544000369,54286.47553656001 2025-07-01,21:45:44.000,182,11060269,-795,0,1751406343,12667.119278370003,38.01800196000113,54286.622266080005 2025-07-01,21:45:45.000,182,11060275,-795,0,1751406344,12667.078860510002,37.99685457000305,54286.81790544 2025-07-01,21:45:46.000,182,11060284,-795,0,1751406345,12667.092333129993,37.98275631000433,54286.7689956 2025-07-01,21:45:47.000,182,11060273,-795,0,1751406346,12667.126014679998,37.98275631000433,54286.908738000006 2025-07-01,21:45:48.000,182,11060280,-795,0,1751406347,12667.119278370003,37.98980544000369,54286.86681528 2025-07-01,21:45:49.000,182,11060307,-795,0,1751406348,12667.139487300003,38.00390370000241,54286.838866800004 2025-07-01,21:45:50.000,182,11060186,-795,0,1751406349,12667.058651580002,38.00390370000241,54286.21002600001 2025-07-01,21:45:51.000,182,11060275,-795,0,1751406350,12667.024970029997,38.01800196000113,54286.286884320005 2025-07-01,21:45:52.000,182,11060269,-795,0,1751406351,12667.132750989993,38.02505109000049,54286.37072976 2025-07-01,21:45:53.000,182,11060289,-795,0,1751406352,12667.179905159988,38.02505109000049,54286.73406000001 2025-07-01,21:45:54.000,182,11060298,-795,0,1751406353,12667.280949809989,37.9757071799977,54286.720085760004 2025-07-01,21:45:55.000,182,11060231,-795,0,1751406354,12667.267477189998,37.96160891999898,54286.84585392 2025-07-01,21:45:56.000,182,11060260,-795,0,1751406355,12667.321367669989,37.90521588000411,54286.622266080005 2025-07-01,21:45:57.000,182,11060265,-795,0,1751406356,12667.348312909999,37.90521588000411,54286.58034336 2025-07-01,21:45:58.000,182,11060224,-795,0,1751406357,12667.307895049998,37.83472458000324,54286.46156232 2025-07-01,21:45:59.000,182,11060244,-795,0,1751406358,12667.166432539998,37.926363270002184,54286.27291008 2025-07-01,21:46:00.000,182,11060261,-795,0,1751406359,12667.112542059993,38.07439500000328,54286.23098736001 2025-07-01,21:46:01.000,182,11060287,-795,0,1751406360,12667.254004569993,38.12373890999879,54286.41265248 2025-07-01,21:46:02.000,182,11060240,-795,0,1751406361,12667.368521839999,38.17308282000158,54286.67816304 2025-07-01,21:46:03.000,182,11060261,-795,0,1751406362,12667.46283017999,38.144886300004146,54286.83187968001 2025-07-01,21:46:04.000,182,11060211,-795,0,1751406363,12667.50324803999,38.158984560002864,54286.86681528 2025-07-01,21:46:05.000,182,11060247,-795,0,1751406364,12667.50324803999,38.151935430003505,54286.859828160006 2025-07-01,21:46:06.000,182,11060267,-795,0,1751406365,12667.57061114,38.16603369000222,54286.92271224 2025-07-01,21:46:07.000,182,11060264,-795,0,1751406366,12667.56387482999,38.21537759999774,54286.64322744001 2025-07-01,21:46:08.000,182,11060290,-795,0,1751406367,12667.55040221,38.22242673000437,54286.671175920004 2025-07-01,21:46:09.000,182,11060269,-795,0,1751406368,12667.63123793,38.25062325000181,54286.84585392 2025-07-01,21:46:10.000,182,11060310,-795,0,1751406369,12667.577347449995,38.24357412000245,54286.73406000001 2025-07-01,21:46:11.000,182,11060239,-795,0,1751406370,12667.62450161999,38.271770639999886,54287.076428880006 2025-07-01,21:46:12.000,182,11060266,-795,0,1751406371,12667.69186472,38.20832846999838,54287.083416 2025-07-01,21:46:13.000,182,11060284,-795,0,1751406372,12667.63123793,38.285868899998604,54287.03450616 2025-07-01,21:46:14.000,182,11060249,-795,0,1751406373,12667.68512840999,38.29291802999796,54287.0135448 2025-07-01,21:46:15.000,182,11060265,-795,0,1751406374,12667.678392099995,38.278819769999245,54286.93668648 2025-07-01,21:46:16.000,182,11060295,-795,0,1751406375,12667.68512840999,38.321114550002676,54286.72707288 2025-07-01,21:46:17.000,182,11060282,-795,0,1751406376,12667.76596412999,38.2999671600046,54286.838866800004 2025-07-01,21:46:18.000,182,11060263,-795,0,1751406377,12667.80638198999,38.328163680002035,54286.79694408 2025-07-01,21:46:19.000,182,11060236,-795,0,1751406378,12667.739018889995,38.31406542000332,54286.908738000006 2025-07-01,21:46:20.000,182,11060241,-795,0,1751406379,12667.698601029995,38.2999671600046,54286.85284104001 2025-07-01,21:46:21.000,182,11060291,-795,0,1751406380,12667.739018889995,38.30701629000396,54286.9436736 2025-07-01,21:46:22.000,182,11060280,-795,0,1751406381,12667.718809959995,38.25062325000181,54286.92271224 2025-07-01,21:46:23.000,182,11060238,-795,0,1751406382,12667.73228258,38.26472151000053,54286.93668648 2025-07-01,21:46:24.000,182,11060336,-795,0,1751406383,12667.779436749996,38.26472151000053,54287.03450616 2025-07-01,21:46:25.000,182,11060311,-795,0,1751406384,12667.82659091999,38.328163680002035,54286.85284104001 2025-07-01,21:46:26.000,182,11060304,-795,0,1751406385,12667.82659091999,38.285868899998604,54286.78296984001 2025-07-01,21:46:27.000,182,11060271,-795,0,1751406386,12667.76596412999,38.285868899998604,54286.74803424 2025-07-01,21:46:28.000,182,11060252,-795,0,1751406387,12667.739018889995,38.278819769999245,54286.9436736 2025-07-01,21:46:29.000,182,11060268,-795,0,1751406388,12667.75249151,38.22242673000437,54287.027519040006 2025-07-01,21:46:30.000,182,11060235,-795,0,1751406389,12667.71207365,38.22242673000437,54286.838866800004 2025-07-01,21:46:31.000,182,11060258,-795,0,1751406390,12667.698601029995,38.16603369000222,54286.8738024 2025-07-01,21:46:32.000,182,11060253,-795,0,1751406391,12667.77270044,38.144886300004146,54286.97162208 2025-07-01,21:46:33.000,182,11060297,-795,0,1751406392,12667.85353616,38.095542390001356,54286.8738024 2025-07-01,21:46:34.000,182,11060275,-795,0,1751406393,12667.988262359991,38.046198479998566,54286.78296984001 2025-07-01,21:46:35.000,182,11060333,-795,0,1751406394,12668.055625460001,38.144886300004146,54286.8039312 2025-07-01,21:46:36.000,182,11060321,-795,0,1751406395,12667.968053429991,38.151935430003505,54286.720085760004 2025-07-01,21:46:37.000,182,11060239,-795,0,1751406396,12667.954580810001,38.17308282000158,54286.98559632 2025-07-01,21:46:38.000,182,11060265,-795,0,1751406397,12667.80638198999,38.13783717000479,54286.90175088001 2025-07-01,21:46:39.000,182,11060317,-795,0,1751406398,12667.880481399996,38.102591520000715,54286.99258344 2025-07-01,21:46:40.000,182,11060318,-795,0,1751406399,12667.819854609996,38.07439500000328,54286.88078952001 2025-07-01,21:46:41.000,182,11060242,-795,0,1751406400,12667.85353616,38.00390370000241,54287.006557680004 2025-07-01,21:46:42.000,182,11060286,-795,0,1751406401,12667.927635569991,37.96865804999834,54286.908738000006 2025-07-01,21:46:43.000,182,11060285,-795,0,1751406402,12667.961317119996,37.919314140002825,54286.79694408 2025-07-01,21:46:44.000,182,11060217,-795,0,1751406403,12667.887217709991,37.89111761999811,54286.75502136 2025-07-01,21:46:45.000,182,11060360,-795,0,1751406404,12667.91416295,37.813577189997886,54286.89476376 2025-07-01,21:46:46.000,182,11060289,-795,0,1751406405,12667.954580810001,37.750135020003654,54286.957647840005 2025-07-01,21:46:47.000,182,11060270,-795,0,1751406406,12667.981526049996,37.71488936999958,54287.06944176001 2025-07-01,21:46:48.000,182,11060262,-795,0,1751406407,12667.981526049996,37.65849633000471,54287.04848040001 2025-07-01,21:46:49.000,182,11060286,-795,0,1751406408,12667.974789740001,37.60915242000192,54286.99258344 2025-07-01,21:46:50.000,182,11060285,-795,0,1751406409,12667.954580810001,37.60210329000256,54286.82489256 2025-07-01,21:46:51.000,182,11060287,-795,0,1751406410,12668.001734979996,37.54571025000041,54286.74803424 2025-07-01,21:46:52.000,182,11060288,-795,0,1751406411,12668.015207600001,37.510464600003615,54286.85284104001 2025-07-01,21:46:53.000,182,11060263,-795,0,1751406412,12667.934371880001,37.510464600003615,54286.72707288 2025-07-01,21:46:54.000,182,11060308,-795,0,1751406413,12667.91416295,37.43997330000275,54286.859828160006 2025-07-01,21:46:55.000,182,11060246,-795,0,1751406414,12667.85353616,37.41882591000467,54286.8039312 2025-07-01,21:46:56.000,182,11060290,-795,0,1751406415,12667.860272469996,37.44702243000211,54286.789956960005 2025-07-01,21:46:57.000,182,11060286,-795,0,1751406416,12667.907426639991,37.42587504000403,54286.97162208 2025-07-01,21:46:58.000,182,11060273,-795,0,1751406417,12667.927635569991,37.41882591000467,54286.908738000006 2025-07-01,21:46:59.000,182,11060294,-795,0,1751406418,12667.941108189996,37.468169820000185,54286.789956960005 2025-07-01,21:47:00.000,182,11060248,-795,0,1751406419,12667.91416295,37.4822680799989,54286.54540776001 2025-07-01,21:47:01.000,182,11060294,-795,0,1751406420,12667.941108189996,37.4822680799989,54286.71309864001 2025-07-01,21:47:02.000,182,11060259,-795,0,1751406421,12667.941108189996,37.468169820000185,54286.60130472 2025-07-01,21:47:03.000,182,11060282,-795,0,1751406422,12668.015207600001,37.44702243000211,54286.91572512 2025-07-01,21:47:04.000,182,11060321,-795,0,1751406423,12668.028680219992,37.517513730002975,54286.91572512 2025-07-01,21:47:05.000,182,11060274,-795,0,1751406424,12668.089307009992,37.503415470004256,54286.908738000006 2025-07-01,21:47:06.000,182,11060302,-795,0,1751406425,12668.163406419997,37.48931720999826,54286.92271224 2025-07-01,21:47:07.000,182,11060250,-795,0,1751406426,12668.237505830002,37.43292417000339,54287.027519040006 2025-07-01,21:47:08.000,182,11060233,-795,0,1751406427,12668.250978449993,37.44702243000211,54286.85284104001 2025-07-01,21:47:09.000,182,11060259,-795,0,1751406428,12668.298132620002,37.4963663400049,54286.789956960005 2025-07-01,21:47:10.000,182,11060287,-795,0,1751406429,12668.250978449993,37.461120690000826,54286.64322744001 2025-07-01,21:47:11.000,182,11060267,-795,0,1751406430,12668.291396309993,37.40472764999868,54286.741047120006 2025-07-01,21:47:12.000,182,11060275,-795,0,1751406431,12668.352023099993,37.43292417000339,54286.92271224 2025-07-01,21:47:13.000,182,11060246,-795,0,1751406432,12668.453067749993,37.37653113000124,54287.10437736 2025-07-01,21:47:14.000,182,11060287,-795,0,1751406433,12668.513694539994,37.39767851999932,54287.09739024001 2025-07-01,21:47:15.000,182,11060245,-795,0,1751406434,12668.486749299998,37.3483346100038,54287.076428880006 2025-07-01,21:47:16.000,182,11060223,-795,0,1751406435,12668.432858819993,37.32718721999845,54286.97162208 2025-07-01,21:47:17.000,182,11060211,-795,0,1751406436,12668.486749299998,37.228499400000146,54286.6991244 2025-07-01,21:47:18.000,182,11060271,-795,0,1751406437,12668.547376089999,37.15095896999992,54286.66418880001 2025-07-01,21:47:19.000,182,11060287,-795,0,1751406438,12668.668629669999,37.16505722999864,54286.66418880001 2025-07-01,21:47:20.000,182,11060245,-795,0,1751406439,12668.675365979994,37.20735201000207,54286.6991244 2025-07-01,21:47:21.000,182,11060304,-795,0,1751406440,12668.74946539,37.32013808999909,54287.0135448 2025-07-01,21:47:22.000,182,11060292,-795,0,1751406441,12668.76967432,37.35538374000316,54287.16027432 2025-07-01,21:47:23.000,182,11060243,-795,0,1751406442,12668.74946539,37.40472764999868,54287.21617128001 2025-07-01,21:47:24.000,182,11060233,-795,0,1751406443,12668.735992769994,37.3835802600006,54287.223158400004 2025-07-01,21:47:25.000,182,11060298,-795,0,1751406444,12668.648420739999,37.43292417000339,54287.174248560004 2025-07-01,21:47:26.000,182,11060284,-795,0,1751406445,12668.70231121999,37.43997330000275,54286.92271224 2025-07-01,21:47:27.000,182,11060268,-795,0,1751406446,12668.715783839994,37.468169820000185,54287.02053192001 2025-07-01,21:47:28.000,182,11060291,-795,0,1751406447,12668.6888386,37.524562860002334,54287.027519040006 2025-07-01,21:47:29.000,182,11060302,-795,0,1751406448,12668.64168442999,37.524562860002334,54287.23014552 2025-07-01,21:47:30.000,182,11060271,-795,0,1751406449,12668.62147549999,37.55980850999913,54287.09739024001 2025-07-01,21:47:31.000,182,11060262,-795,0,1751406450,12668.70904753,37.58800503000384,54287.30001672 2025-07-01,21:47:32.000,182,11060279,-795,0,1751406451,12668.695574909994,37.60915242000192,54287.21617128001 2025-07-01,21:47:33.000,182,11060251,-795,0,1751406452,12668.756201699995,37.58800503000384,54287.26508112001 2025-07-01,21:47:34.000,182,11060249,-795,0,1751406453,12668.78988325,37.65849633000471,54287.1532872 2025-07-01,21:47:35.000,182,11060316,-795,0,1751406454,12668.756201699995,37.66554546000407,54286.97162208 2025-07-01,21:47:36.000,182,11060280,-795,0,1751406455,12668.715783839994,37.67964372000279,54286.887776640004 2025-07-01,21:47:37.000,182,11060261,-795,0,1751406456,12668.715783839994,37.66554546000407,54286.88078952001 2025-07-01,21:47:38.000,182,11060304,-795,0,1751406457,12668.735992769994,37.693741980001505,54287.16726144001 2025-07-01,21:47:39.000,182,11060238,-795,0,1751406458,12668.78314693999,37.686692850002146,54287.411810640006 2025-07-01,21:47:40.000,182,11060257,-795,0,1751406459,12668.6888386,37.73603675999766,54287.13232584 2025-07-01,21:47:41.000,182,11060295,-795,0,1751406460,12668.78314693999,37.72193849999894,54287.23014552 2025-07-01,21:47:42.000,182,11060231,-795,0,1751406461,12668.80335586999,37.693741980001505,54287.27206824 2025-07-01,21:47:43.000,182,11060246,-795,0,1751406462,12668.8909279,37.7289876299983,54287.09739024001 2025-07-01,21:47:44.000,182,11060298,-795,0,1751406463,12668.90440051999,37.700791110000864,54287.076428880006 2025-07-01,21:47:45.000,182,11060270,-795,0,1751406464,12668.82356479999,37.65849633000471,54286.93668648 2025-07-01,21:47:46.000,182,11060294,-795,0,1751406465,12668.837037419995,37.644398069998715,54287.13232584 2025-07-01,21:47:47.000,182,11060252,-795,0,1751406466,12668.88419158999,37.700791110000864,54287.51661744 2025-07-01,21:47:48.000,182,11060271,-795,0,1751406467,12668.87071897,37.750135020003654,54287.530591680006 2025-07-01,21:47:49.000,182,11060280,-795,0,1751406468,12668.897664209995,37.80652805999853,54287.54456592 2025-07-01,21:47:50.000,182,11060299,-795,0,1751406469,12668.84377372999,37.82062632000452,54287.40482352001 2025-07-01,21:47:51.000,182,11060265,-795,0,1751406470,12668.81009218,37.912265010003466,54287.40482352001 2025-07-01,21:47:52.000,182,11060277,-795,0,1751406471,12668.796619559995,37.89816675000475,54287.11835160001 2025-07-01,21:47:53.000,182,11060283,-795,0,1751406472,12668.82356479999,37.90521588000411,54287.23713264001 2025-07-01,21:47:54.000,182,11060276,-795,0,1751406473,12668.78314693999,37.82767545000388,54287.30001672 2025-07-01,21:47:55.000,182,11060310,-795,0,1751406474,12668.796619559995,37.743085890004295,54287.48866896 2025-07-01,21:47:56.000,182,11060270,-795,0,1751406475,12668.85051004,37.62325068000064,54287.44674624 2025-07-01,21:47:57.000,182,11060267,-795,0,1751406476,12668.93134576,37.651447199998074,54287.48866896 2025-07-01,21:47:58.000,182,11060262,-795,0,1751406477,12668.97176362,37.644398069998715,54287.59347576 2025-07-01,21:47:59.000,182,11060278,-795,0,1751406478,12668.96502730999,37.693741980001505,54287.579501520006 2025-07-01,21:48:00.000,182,11060261,-795,0,1751406479,12668.88419158999,37.7289876299983,54287.460720480005 2025-07-01,21:48:01.000,182,11060264,-795,0,1751406480,12668.93134576,37.693741980001505,54287.26508112001 2025-07-01,21:48:02.000,182,11060284,-795,0,1751406481,12668.90440051999,37.67964372000279,54287.33495232001 2025-07-01,21:48:03.000,182,11060282,-795,0,1751406482,12668.857246349995,37.70784024000022,54287.35591368001 2025-07-01,21:48:04.000,182,11060286,-795,0,1751406483,12668.76967432,37.63029981,54287.60046288001 2025-07-01,21:48:05.000,182,11060264,-795,0,1751406484,12668.64168442999,37.67964372000279,54287.48168184001 2025-07-01,21:48:06.000,182,11060240,-795,0,1751406485,12668.628211809999,37.66554546000407,54287.4677076 2025-07-01,21:48:07.000,182,11060225,-795,0,1751406486,12668.527167159998,37.66554546000407,54287.258094 2025-07-01,21:48:08.000,182,11060251,-795,0,1751406487,12668.60126656999,37.65849633000471,54287.42578488 2025-07-01,21:48:09.000,182,11060225,-795,0,1751406488,12668.60126656999,37.71488936999958,54287.34892656 2025-07-01,21:48:10.000,182,11060260,-795,0,1751406489,12668.540639779989,37.67964372000279,54287.14630008001 2025-07-01,21:48:11.000,182,11060258,-795,0,1751406490,12668.540639779989,37.70784024000022,54287.09040312 2025-07-01,21:48:12.000,182,11060241,-795,0,1751406491,12668.533903469994,37.67964372000279,54287.20219704 2025-07-01,21:48:13.000,182,11060274,-795,0,1751406492,12668.493485609994,37.700791110000864,54287.4677076 2025-07-01,21:48:14.000,182,11060275,-795,0,1751406493,12668.614739189994,37.693741980001505,54287.49565608 2025-07-01,21:48:15.000,182,11060215,-795,0,1751406494,12668.560848709989,37.66554546000407,54287.341939440004 2025-07-01,21:48:16.000,182,11060240,-795,0,1751406495,12668.634948119994,37.651447199998074,54287.41879776 2025-07-01,21:48:17.000,182,11060267,-795,0,1751406496,12668.715783839994,37.65849633000471,54287.5375788 2025-07-01,21:48:18.000,182,11060270,-795,0,1751406497,12668.80335586999,37.60915242000192,54287.33495232001 2025-07-01,21:48:19.000,182,11060299,-795,0,1751406498,12668.84377372999,37.62325068000064,54287.32097808 2025-07-01,21:48:20.000,182,11060283,-795,0,1751406499,12668.78988325,37.61620155000128,54287.09739024001 2025-07-01,21:48:21.000,182,11060242,-795,0,1751406500,12668.84377372999,37.58800503000384,54287.23713264001 2025-07-01,21:48:22.000,182,11060233,-795,0,1751406501,12668.93134576,37.54571025000041,54287.43277200001 2025-07-01,21:48:23.000,182,11060261,-795,0,1751406502,12668.97176362,37.53866112000105,54287.50264320001 2025-07-01,21:48:24.000,182,11060244,-795,0,1751406503,12669.066071959991,37.48931720999826,54287.48168184001 2025-07-01,21:48:25.000,182,11060227,-795,0,1751406504,12669.099753509996,37.4963663400049,54287.43975912 2025-07-01,21:48:26.000,182,11060293,-795,0,1751406505,12669.194061850001,37.40472764999868,54287.4677076 2025-07-01,21:48:27.000,182,11060284,-795,0,1751406506,12669.288370189992,37.42587504000403,54287.411810640006 2025-07-01,21:48:28.000,182,11060226,-795,0,1751406507,12669.308579119992,37.36948200000188,54287.35591368001 2025-07-01,21:48:29.000,182,11060254,-795,0,1751406508,12669.295106500002,37.37653113000124,54287.33495232001 2025-07-01,21:48:30.000,182,11060285,-795,0,1751406509,12669.281633879997,37.3483346100038,54287.43277200001 2025-07-01,21:48:31.000,182,11060256,-795,0,1751406510,12669.342260669997,37.3835802600006,54287.50264320001 2025-07-01,21:48:32.000,182,11060258,-795,0,1751406511,12669.396151150002,37.36948200000188,54287.48168184001 2025-07-01,21:48:33.000,182,11060256,-795,0,1751406512,12669.429832699992,37.3835802600006,54287.579501520006 2025-07-01,21:48:34.000,182,11060271,-795,0,1751406513,12669.578031519988,37.37653113000124,54287.60046288001 2025-07-01,21:48:35.000,182,11060284,-795,0,1751406514,12669.571295209993,37.411776779998036,54287.55155304001 2025-07-01,21:48:36.000,182,11060256,-795,0,1751406515,12669.598240449988,37.39062938999996,54287.28604248001 2025-07-01,21:48:37.000,182,11060293,-795,0,1751406516,12669.658867239988,37.454071560001466,54287.36988792 2025-07-01,21:48:38.000,182,11060251,-795,0,1751406517,12669.638658309988,37.42587504000403,54287.30700384 2025-07-01,21:48:39.000,182,11060295,-795,0,1751406518,12669.685812479998,37.44702243000211,54287.60745 2025-07-01,21:48:40.000,182,11060250,-795,0,1751406519,12669.658867239988,37.475218949999544,54287.48168184001 2025-07-01,21:48:41.000,182,11060241,-795,0,1751406520,12669.726230339998,37.503415470004256,54287.58648864 2025-07-01,21:48:42.000,182,11060267,-795,0,1751406521,12669.847483919999,37.503415470004256,54287.74020528001 2025-07-01,21:48:43.000,182,11060298,-795,0,1751406522,12669.82053867999,37.57390676999785,54287.94981888 2025-07-01,21:48:44.000,182,11060262,-795,0,1751406523,12669.847483919999,37.58095590000448,54287.81706360001 2025-07-01,21:48:45.000,182,11060281,-795,0,1751406524,12669.834011299994,37.644398069998715,54287.558540160004 2025-07-01,21:48:46.000,182,11060269,-795,0,1751406525,12669.867692849999,37.67259459000343,54287.52360456001 2025-07-01,21:48:47.000,182,11060269,-795,0,1751406526,12670.06978215,37.57390676999785,54287.60046288001 2025-07-01,21:48:48.000,182,11060276,-795,0,1751406527,12670.096727389995,37.53866112000105,54287.82405072 2025-07-01,21:48:49.000,182,11060300,-795,0,1751406528,12670.06978215,37.53866112000105,54287.747192400006 2025-07-01,21:48:50.000,182,11060298,-795,0,1751406529,12670.04283690999,37.53866112000105,54287.6423856 2025-07-01,21:48:51.000,182,11060286,-795,0,1751406530,12670.157354179995,37.57390676999785,54287.82405072 2025-07-01,21:48:52.000,182,11060240,-795,0,1751406531,12670.20450834999,37.524562860002334,54287.80308936 2025-07-01,21:48:53.000,182,11060277,-795,0,1751406532,12670.19103573,37.55275937999977,54287.65635984 2025-07-01,21:48:54.000,182,11060245,-795,0,1751406533,12670.177563109995,37.58800503000384,54287.65635984 2025-07-01,21:48:55.000,182,11060281,-795,0,1751406534,12670.19103573,37.58095590000448,54287.5375788 2025-07-01,21:48:56.000,182,11060265,-795,0,1751406535,12670.197772039995,37.61620155000128,54287.579501520006 2025-07-01,21:48:57.000,182,11060281,-795,0,1751406536,12670.27187145,37.60210329000256,54287.97078024 2025-07-01,21:48:58.000,182,11060282,-795,0,1751406537,12670.298816689996,37.55275937999977,54287.95680600001 2025-07-01,21:48:59.000,182,11060289,-795,0,1751406538,12670.31228931,37.56685763999849,54287.9917416 2025-07-01,21:49:00.000,182,11060253,-795,0,1751406539,12670.278607759996,37.56685763999849,54287.76815376001 2025-07-01,21:49:01.000,182,11060262,-795,0,1751406540,12670.33249824,37.60915242000192,54287.88693480001 2025-07-01,21:49:02.000,182,11060268,-795,0,1751406541,12670.379652409996,37.56685763999849,54287.628411360005 2025-07-01,21:49:03.000,182,11060259,-795,0,1751406542,12670.453751820001,37.57390676999785,54287.67033408001 2025-07-01,21:49:04.000,182,11060289,-795,0,1751406543,12670.473960750001,37.55980850999913,54287.71924392001 2025-07-01,21:49:05.000,182,11060253,-795,0,1751406544,12670.372916100001,37.524562860002334,54287.845012080004 2025-07-01,21:49:06.000,182,11060289,-795,0,1751406545,12670.433542890001,37.475218949999544,54287.83103784 2025-07-01,21:49:07.000,182,11060233,-795,0,1751406546,12670.460488129997,37.503415470004256,54287.9917416 2025-07-01,21:49:08.000,182,11060227,-795,0,1751406547,12670.440279199996,37.461120690000826,54288.01969008 2025-07-01,21:49:09.000,182,11060298,-795,0,1751406548,12670.366179789991,37.475218949999544,54287.95680600001 2025-07-01,21:49:10.000,182,11060282,-795,0,1751406549,12670.285344069991,37.461120690000826,54287.726231040004 2025-07-01,21:49:11.000,182,11060280,-795,0,1751406550,12670.31228931,37.4822680799989,54287.677321200004 2025-07-01,21:49:12.000,182,11060265,-795,0,1751406551,12670.298816689996,37.524562860002334,54287.67033408001 2025-07-01,21:49:13.000,182,11060181,-795,0,1751406552,12670.33249824,37.53866112000105,54287.80308936 2025-07-01,21:49:14.000,182,11060307,-795,0,1751406553,12670.352707170001,37.55980850999913,54288.00571584001 2025-07-01,21:49:15.000,182,11060247,-795,0,1751406554,12670.345970859991,37.637348939999356,54287.9218704 2025-07-01,21:49:16.000,182,11060291,-795,0,1751406555,12670.285344069991,37.75718415000301,54287.76815376001 2025-07-01,21:49:17.000,182,11060233,-795,0,1751406556,12670.12367262999,37.884068489998754,54287.73321816 2025-07-01,21:49:18.000,182,11060250,-795,0,1751406557,12670.02936429,37.77833154000109,54287.85898632001 2025-07-01,21:49:19.000,182,11060272,-795,0,1751406558,12670.04957322,37.62325068000064,54287.67033408001 2025-07-01,21:49:20.000,182,11060267,-795,0,1751406559,12670.08325476999,37.60210329000256,54287.58648864 2025-07-01,21:49:21.000,182,11060277,-795,0,1751406560,12670.23145359,37.5950541600032,54287.83103784 2025-07-01,21:49:22.000,182,11060219,-795,0,1751406561,12670.27187145,37.63029981,54287.80308936 2025-07-01,21:49:23.000,182,11060258,-795,0,1751406562,12670.379652409996,37.60915242000192,54288.20834232 2025-07-01,21:49:24.000,182,11060231,-795,0,1751406563,12670.426806579992,37.60210329000256,54288.180393840004 2025-07-01,21:49:25.000,182,11060254,-795,0,1751406564,12670.399861339996,37.60915242000192,54288.08956128 2025-07-01,21:49:26.000,182,11060258,-795,0,1751406565,12670.480697059997,37.5950541600032,54288.082574160006 2025-07-01,21:49:27.000,182,11060264,-795,0,1751406566,12670.494169680002,37.62325068000064,54288.15244536001 2025-07-01,21:49:28.000,182,11060262,-795,0,1751406567,12670.507642299992,37.651447199998074,54288.00571584001 2025-07-01,21:49:29.000,182,11060265,-795,0,1751406568,12670.487433369992,37.62325068000064,54287.98475448001 2025-07-01,21:49:30.000,182,11060276,-795,0,1751406569,12670.541323849997,37.637348939999356,54287.9917416 2025-07-01,21:49:31.000,182,11060277,-795,0,1751406570,12670.514378610002,37.651447199998074,54288.19436808001 2025-07-01,21:49:32.000,182,11060208,-795,0,1751406571,12670.568269089992,37.58095590000448,54288.29218776001 2025-07-01,21:49:33.000,182,11060229,-795,0,1751406572,12670.494169680002,37.65849633000471,54288.27821352 2025-07-01,21:49:34.000,182,11060282,-795,0,1751406573,12670.561532779997,37.66554546000407,54288.27821352 2025-07-01,21:49:35.000,182,11060290,-795,0,1751406574,12670.494169680002,37.651447199998074,54288.2362908 2025-07-01,21:49:36.000,182,11060256,-795,0,1751406575,12670.500905989997,37.651447199998074,54288.180393840004 2025-07-01,21:49:37.000,182,11060260,-795,0,1751406576,12670.527851229992,37.700791110000864,54288.180393840004 2025-07-01,21:49:38.000,182,11060292,-795,0,1751406577,12670.581741709997,37.66554546000407,54288.10353552001 2025-07-01,21:49:39.000,182,11060262,-795,0,1751406578,12670.561532779997,37.693741980001505,54288.07558704001 2025-07-01,21:49:40.000,182,11060280,-795,0,1751406579,12670.413333960001,37.70784024000022,54288.11750976 2025-07-01,21:49:41.000,182,11060284,-795,0,1751406580,12670.467224439992,37.73603675999766,54288.22231656001 2025-07-01,21:49:42.000,182,11060231,-795,0,1751406581,12670.453751820001,37.686692850002146,54288.22231656001 2025-07-01,21:49:43.000,182,11060282,-795,0,1751406582,12670.440279199996,37.70784024000022,54288.25725216 2025-07-01,21:49:44.000,182,11060266,-795,0,1751406583,12670.440279199996,37.7289876299983,54288.27821352 2025-07-01,21:49:45.000,182,11060287,-795,0,1751406584,12670.406597649991,37.75718415000301,54288.11052264 2025-07-01,21:49:46.000,182,11060283,-795,0,1751406585,12670.426806579992,37.79947892999917,54288.05462568001 2025-07-01,21:49:47.000,182,11060286,-795,0,1751406586,12670.426806579992,37.743085890004295,54287.9218704 2025-07-01,21:49:48.000,182,11060209,-795,0,1751406587,12670.406597649991,37.77128241000173,54288.201355200006 2025-07-01,21:49:49.000,182,11060259,-795,0,1751406588,12670.379652409996,37.75718415000301,54288.417955920006 2025-07-01,21:49:50.000,182,11060233,-795,0,1751406589,12670.31228931,37.743085890004295,54288.22231656001 2025-07-01,21:49:51.000,182,11060271,-795,0,1751406590,12670.319025619996,37.700791110000864,54288.250265040006 2025-07-01,21:49:52.000,182,11060274,-795,0,1751406591,12670.278607759996,37.71488936999958,54288.229303680004 2025-07-01,21:49:53.000,182,11060227,-795,0,1751406592,12670.258398829996,37.67964372000279,54288.29218776001 2025-07-01,21:49:54.000,182,11060270,-795,0,1751406593,12670.366179789991,37.67259459000343,54288.1664196 2025-07-01,21:49:55.000,182,11060265,-795,0,1751406594,12670.345970859991,37.637348939999356,54288.19436808001 2025-07-01,21:49:56.000,182,11060238,-795,0,1751406595,12670.352707170001,37.60210329000256,54288.11052264 2025-07-01,21:49:57.000,182,11060269,-795,0,1751406596,12670.298816689996,37.55980850999913,54288.250265040006 2025-07-01,21:49:58.000,182,11060269,-795,0,1751406597,12670.339234549996,37.503415470004256,54288.36205896001 2025-07-01,21:49:59.000,182,11060284,-795,0,1751406598,12670.359443479996,37.4822680799989,54288.45289152 2025-07-01,21:50:00.000,182,11060284,-795,0,1751406599,12670.319025619996,37.503415470004256,54288.33411048 2025-07-01,21:50:01.000,182,11060259,-795,0,1751406600,12670.426806579992,37.4822680799989,54288.515775600004 2025-07-01,21:50:02.000,182,11060291,-795,0,1751406601,12670.460488129997,37.48931720999826,54288.48782712001 2025-07-01,21:50:03.000,182,11060249,-795,0,1751406602,12670.534587540002,37.475218949999544,54288.35507184 2025-07-01,21:50:04.000,182,11060217,-795,0,1751406603,12670.554796470002,37.454071560001466,54288.24327792001 2025-07-01,21:50:05.000,182,11060235,-795,0,1751406604,12670.467224439992,37.43292417000339,54288.20834232 2025-07-01,21:50:06.000,182,11060253,-795,0,1751406605,12670.480697059997,37.39767851999932,54288.45289152 2025-07-01,21:50:07.000,182,11060232,-795,0,1751406606,12670.568269089992,37.43292417000339,54288.50180136 2025-07-01,21:50:08.000,182,11060271,-795,0,1751406607,12670.622159569997,37.42587504000403,54288.50180136 2025-07-01,21:50:09.000,182,11060282,-795,0,1751406608,12670.568269089992,37.43292417000339,54288.466865760005 2025-07-01,21:50:10.000,182,11060265,-795,0,1751406609,12670.548060159992,37.461120690000826,54288.39000744001 2025-07-01,21:50:11.000,182,11060263,-795,0,1751406610,12670.642368499997,37.475218949999544,54288.27821352 2025-07-01,21:50:12.000,182,11060225,-795,0,1751406611,12670.655841120002,37.503415470004256,54288.299174880005 2025-07-01,21:50:13.000,182,11060291,-795,0,1751406612,12670.696258980002,37.4963663400049,54288.35507184 2025-07-01,21:50:14.000,182,11060245,-795,0,1751406613,12670.669313739993,37.517513730002975,54288.45289152 2025-07-01,21:50:15.000,182,11060306,-795,0,1751406614,12670.655841120002,37.4822680799989,54288.5507112 2025-07-01,21:50:16.000,182,11060275,-795,0,1751406615,12670.628895879992,37.4963663400049,54288.50180136 2025-07-01,21:50:17.000,182,11060267,-795,0,1751406616,12670.649104809992,37.4822680799989,54288.57167256 2025-07-01,21:50:18.000,182,11060290,-795,0,1751406617,12670.736676840002,37.468169820000185,54288.69744072001 2025-07-01,21:50:19.000,182,11060276,-795,0,1751406618,12670.689522669993,37.461120690000826,54288.72538920001 2025-07-01,21:50:20.000,182,11060242,-795,0,1751406619,12670.601950639997,37.454071560001466,54288.26423928 2025-07-01,21:50:21.000,182,11060256,-795,0,1751406620,12670.642368499997,37.43997330000275,54288.396994560004 2025-07-01,21:50:22.000,182,11060254,-795,0,1751406621,12670.682786359997,37.44702243000211,54288.32013624001 2025-07-01,21:50:23.000,182,11060271,-795,0,1751406622,12670.669313739993,37.3835802600006,54288.634556640005 2025-07-01,21:50:24.000,182,11060254,-795,0,1751406623,12670.689522669993,37.39062938999996,54288.564685440004 2025-07-01,21:50:25.000,182,11060238,-795,0,1751406624,12670.628895879992,37.39767851999932,54288.57865968001 2025-07-01,21:50:26.000,182,11060288,-795,0,1751406625,12670.615423260002,37.40472764999868,54288.536736960006 2025-07-01,21:50:27.000,182,11060244,-795,0,1751406626,12670.642368499997,37.39062938999996,54288.57167256 2025-07-01,21:50:28.000,182,11060220,-795,0,1751406627,12670.649104809992,37.3835802600006,54288.466865760005 2025-07-01,21:50:29.000,182,11060245,-795,0,1751406628,12670.628895879992,37.41882591000467,54288.29218776001 2025-07-01,21:50:30.000,182,11060256,-795,0,1751406629,12670.548060159992,37.44702243000211,54288.1664196 2025-07-01,21:50:31.000,182,11060242,-795,0,1751406630,12670.561532779997,37.42587504000403,54288.22231656001 2025-07-01,21:50:32.000,182,11060204,-795,0,1751406631,12670.527851229992,37.411776779998036,54288.3760332 2025-07-01,21:50:33.000,182,11060294,-795,0,1751406632,12670.628895879992,37.40472764999868,54288.65551800001 2025-07-01,21:50:34.000,182,11060255,-795,0,1751406633,12670.635632190002,37.3835802600006,54288.61359528 2025-07-01,21:50:35.000,182,11060245,-795,0,1751406634,12670.628895879992,37.39767851999932,54288.72538920001 2025-07-01,21:50:36.000,182,11060214,-795,0,1751406635,12670.676050050002,37.37653113000124,54288.585646800006 2025-07-01,21:50:37.000,182,11060266,-795,0,1751406636,12670.642368499997,37.39062938999996,54288.348084720004 2025-07-01,21:50:38.000,182,11060207,-795,0,1751406637,12670.628895879992,37.3835802600006,54288.43193016 2025-07-01,21:50:39.000,182,11060250,-795,0,1751406638,12670.689522669993,37.37653113000124,54288.4459044 2025-07-01,21:50:41.000,182,11060243,-795,0,1751406640,12670.662577429997,37.35538374000316,54288.69744072001 2025-07-01,21:50:42.000,182,11060241,-795,0,1751406641,12670.743413149998,37.3483346100038,54288.6904536 2025-07-01,21:50:43.000,182,11060264,-795,0,1751406642,12670.736676840002,37.32013808999909,54288.74635056001 2025-07-01,21:50:44.000,182,11060220,-795,0,1751406643,12670.743413149998,37.341285480004444,54288.65551800001 2025-07-01,21:50:45.000,182,11060255,-795,0,1751406644,12670.702995289997,37.27079418000358,54288.54372408 2025-07-01,21:50:46.000,182,11060240,-795,0,1751406645,12670.702995289997,37.29899070000101,54288.32013624001 2025-07-01,21:50:47.000,182,11060232,-795,0,1751406646,12670.763622079998,37.242597659998864,54288.45289152 2025-07-01,21:50:48.000,182,11060270,-795,0,1751406647,12670.635632190002,37.36243287000252,54288.48782712001 2025-07-01,21:50:49.000,182,11060276,-795,0,1751406648,12670.723204219998,37.291941570001654,54288.634556640005 2025-07-01,21:50:50.000,182,11060249,-795,0,1751406649,12670.770358389993,37.242597659998864,54288.6904536 2025-07-01,21:50:51.000,182,11060259,-795,0,1751406650,12670.763622079998,37.242597659998864,54288.60660816001 2025-07-01,21:50:52.000,182,11060231,-795,0,1751406651,12670.756885770003,37.20735201000207,54288.61359528 2025-07-01,21:50:53.000,182,11060196,-795,0,1751406652,12670.790567319993,37.21440114000143,54288.65551800001 2025-07-01,21:50:54.000,182,11060259,-795,0,1751406653,12670.756885770003,37.228499400000146,54288.43193016 2025-07-01,21:50:55.000,182,11060241,-795,0,1751406654,12670.810776249993,37.20030288000271,54288.41096880001 2025-07-01,21:50:56.000,182,11060254,-795,0,1751406655,12670.716467910002,37.228499400000146,54288.27122640001 2025-07-01,21:50:57.000,182,11060249,-795,0,1751406656,12670.777094700003,37.18620462000399,54288.38302032 2025-07-01,21:50:58.000,182,11060248,-795,0,1751406657,12670.830985179993,37.17915549000463,54288.6904536 2025-07-01,21:50:59.000,182,11060235,-795,0,1751406658,12670.844457799998,37.20030288000271,54288.73936344 2025-07-01,21:51:00.000,182,11060217,-795,0,1751406659,12670.830985179993,37.21440114000143,54288.66949224 2025-07-01,21:51:01.000,182,11060224,-795,0,1751406660,12670.783831009998,37.24964678999822,54288.49481424 2025-07-01,21:51:02.000,182,11060236,-795,0,1751406661,12670.810776249993,37.291941570001654,54288.417955920006 2025-07-01,21:51:03.000,182,11060240,-795,0,1751406662,12670.851194109993,37.30603983000037,54288.32712336 2025-07-01,21:51:04.000,182,11060235,-795,0,1751406663,12670.878139349988,37.3483346100038,54288.28520064 2025-07-01,21:51:05.000,182,11060235,-795,0,1751406664,12670.932029829994,37.32013808999909,54288.36205896001 2025-07-01,21:51:06.000,182,11060252,-795,0,1751406665,12670.857930419988,37.31308895999973,54288.57167256 2025-07-01,21:51:07.000,182,11060242,-795,0,1751406666,12670.884875659998,37.36948200000188,54288.50878848001 2025-07-01,21:51:08.000,182,11060144,-795,0,1751406667,12670.898348279989,37.37653113000124,54288.65551800001 2025-07-01,21:51:09.000,182,11060286,-795,0,1751406668,12670.864666729998,37.39062938999996,54288.55769832001 2025-07-01,21:51:10.000,182,11060246,-795,0,1751406669,12670.884875659998,37.41882591000467,54288.49481424 2025-07-01,21:51:11.000,182,11060233,-795,0,1751406670,12670.871403039993,37.454071560001466,54288.29218776001 2025-07-01,21:51:12.000,182,11060223,-795,0,1751406671,12670.830985179993,37.4822680799989,54288.18738096 2025-07-01,21:51:13.000,182,11060290,-795,0,1751406672,12670.884875659998,37.4822680799989,54288.2362908 2025-07-01,21:51:14.000,182,11060256,-795,0,1751406673,12670.932029829994,37.468169820000185,54288.3760332 2025-07-01,21:51:15.000,182,11060230,-795,0,1751406674,12670.965711379999,37.517513730002975,54288.536736960006 2025-07-01,21:51:16.000,182,11060161,-795,0,1751406675,12670.932029829994,37.53866112000105,54288.55769832001 2025-07-01,21:51:17.000,182,11060228,-795,0,1751406676,12670.884875659998,37.517513730002975,54288.42494304 2025-07-01,21:51:18.000,182,11060223,-795,0,1751406677,12670.898348279989,37.524562860002334,54288.5507112 2025-07-01,21:51:19.000,182,11060256,-795,0,1751406678,12670.932029829994,37.54571025000041,54288.60660816001 2025-07-01,21:51:20.000,182,11060224,-795,0,1751406679,12670.911820899993,37.5950541600032,54288.43891728001 2025-07-01,21:51:21.000,182,11060245,-795,0,1751406680,12670.965711379999,37.61620155000128,54288.396994560004 2025-07-01,21:51:22.000,182,11060241,-795,0,1751406681,12670.979183999989,37.58800503000384,54288.48084 2025-07-01,21:51:23.000,182,11060235,-795,0,1751406682,12671.073492339994,37.54571025000041,54288.64154376 2025-07-01,21:51:24.000,182,11060152,-795,0,1751406683,12671.012865549994,37.58095590000448,54288.78827328 2025-07-01,21:51:25.000,182,11060295,-795,0,1751406684,12671.026338169999,37.55980850999913,54288.732376320004 2025-07-01,21:51:26.000,182,11060227,-795,0,1751406685,12670.932029829994,37.5950541600032,54288.65551800001 2025-07-01,21:51:27.000,182,11060245,-795,0,1751406686,12671.012865549994,37.55980850999913,54288.62756952001 2025-07-01,21:51:28.000,182,11060270,-795,0,1751406687,12671.033074479994,37.60915242000192,54288.82320888001 2025-07-01,21:51:29.000,182,11060249,-795,0,1751406688,12671.12064650999,37.65849633000471,54288.66949224 2025-07-01,21:51:30.000,182,11060219,-795,0,1751406689,12671.073492339994,37.67964372000279,54288.536736960006 2025-07-01,21:51:31.000,182,11060262,-795,0,1751406690,12671.073492339994,37.66554546000407,54288.54372408 2025-07-01,21:51:32.000,182,11060216,-795,0,1751406691,12671.093701269994,37.67964372000279,54288.7603248 2025-07-01,21:51:33.000,182,11060210,-795,0,1751406692,12671.10717389,37.66554546000407,54288.83718312 2025-07-01,21:51:34.000,182,11060189,-795,0,1751406693,12671.073492339994,37.700791110000864,54288.732376320004 2025-07-01,21:51:35.000,182,11060255,-795,0,1751406694,12671.154328059994,37.700791110000864,54288.91404144001 2025-07-01,21:51:36.000,182,11060246,-795,0,1751406695,12671.134119129994,37.75718415000301,54288.88609296 2025-07-01,21:51:37.000,182,11060237,-795,0,1751406696,12671.154328059994,37.72193849999894,54288.7603248 2025-07-01,21:51:38.000,182,11060246,-795,0,1751406697,12671.174536989995,37.77833154000109,54288.536736960006 2025-07-01,21:51:39.000,182,11060263,-795,0,1751406698,12671.2486364,37.77128241000173,54288.6904536 2025-07-01,21:51:40.000,182,11060195,-795,0,1751406699,12671.28231794999,37.862921100000676,54288.73936344 2025-07-01,21:51:41.000,182,11060250,-795,0,1751406700,12671.22169115999,37.813577189997886,54288.82320888001 2025-07-01,21:51:42.000,182,11060270,-795,0,1751406701,12671.235163779995,37.84882284000196,54288.85814448 2025-07-01,21:51:43.000,182,11060268,-795,0,1751406702,12671.30252687999,37.85587197000132,54288.88609296 2025-07-01,21:51:44.000,182,11060237,-795,0,1751406703,12671.336208429995,37.9404615300009,54288.94198992001 2025-07-01,21:51:45.000,182,11060222,-795,0,1751406704,12671.43051677,37.919314140002825,54289.06077096001 2025-07-01,21:51:46.000,182,11060220,-795,0,1751406705,12671.396835219995,38.01800196000113,54288.732376320004 2025-07-01,21:51:47.000,182,11060281,-795,0,1751406706,12671.437253079996,38.03210021999985,54288.72538920001 2025-07-01,21:51:48.000,182,11060227,-795,0,1751406707,12671.47093463,38.06029674000456,54288.851157360004 2025-07-01,21:51:49.000,182,11060290,-795,0,1751406708,12671.44398938999,38.00390370000241,54288.76731192 2025-07-01,21:51:50.000,182,11060303,-795,0,1751406709,12671.518088799996,38.03914934999921,54289.004874 2025-07-01,21:51:51.000,182,11060228,-795,0,1751406710,12671.55177035,38.08144413000264,54288.98391264 2025-07-01,21:51:52.000,182,11060275,-795,0,1751406711,12671.592188210001,38.109640650000074,54289.01186112001 2025-07-01,21:51:53.000,182,11060248,-795,0,1751406712,12671.673023930001,38.109640650000074,54289.10269368 2025-07-01,21:51:54.000,182,11060294,-795,0,1751406713,12671.767332269992,38.11668977999943,54289.19352624 2025-07-01,21:51:55.000,182,11060262,-795,0,1751406714,12671.807750129992,38.13078803999815,54288.95596416 2025-07-01,21:51:56.000,182,11060146,-795,0,1751406715,12671.801013819997,38.158984560002864,54288.921028560006 2025-07-01,21:51:57.000,182,11060296,-795,0,1751406716,12671.868376919992,38.12373890999879,54288.98391264 2025-07-01,21:51:58.000,182,11060196,-795,0,1751406717,12671.780804889997,38.151935430003505,54288.91404144001 2025-07-01,21:51:59.000,182,11060286,-795,0,1751406718,12671.854904300002,38.21537759999774,54288.99788688 2025-07-01,21:52:00.000,182,11060264,-795,0,1751406719,12671.821222749997,38.271770639999886,54288.99089976001 2025-07-01,21:52:01.000,182,11060256,-795,0,1751406720,12671.827959059992,38.278819769999245,54289.004874 2025-07-01,21:52:02.000,182,11060246,-795,0,1751406721,12671.794277510002,38.26472151000053,54289.088719440006 2025-07-01,21:52:03.000,182,11060237,-795,0,1751406722,12671.902058469997,38.271770639999886,54289.11666792 2025-07-01,21:52:04.000,182,11060223,-795,0,1751406723,12671.888585849993,38.30701629000396,54289.03282248001 2025-07-01,21:52:05.000,182,11060235,-795,0,1751406724,12671.895322160002,38.29291802999796,54289.02583536 2025-07-01,21:52:06.000,182,11060244,-795,0,1751406725,12671.861640609997,38.335212810001394,54288.94198992001 2025-07-01,21:52:07.000,182,11060263,-795,0,1751406726,12671.848167989992,38.328163680002035,54289.24942320001 2025-07-01,21:52:08.000,182,11060265,-795,0,1751406727,12671.848167989992,38.37045845999819,54289.34724288001 2025-07-01,21:52:09.000,182,11060257,-795,0,1751406728,12671.908794779993,38.35636019999947,54289.354230000004 2025-07-01,21:52:10.000,182,11060224,-795,0,1751406729,12671.875113230002,38.37045845999819,54289.3891656 2025-07-01,21:52:11.000,182,11060251,-795,0,1751406730,12671.868376919992,38.36340932999883,54289.29134592 2025-07-01,21:52:12.000,182,11060206,-795,0,1751406731,12671.908794779993,38.40570411000226,54289.08173232001 2025-07-01,21:52:13.000,182,11060148,-795,0,1751406732,12671.929003709993,38.34226194000075,54289.137629280005 2025-07-01,21:52:14.000,182,11060264,-795,0,1751406733,12671.935740020002,38.377507590004825,54289.29134592 2025-07-01,21:52:15.000,182,11060238,-795,0,1751406734,12671.962685259998,38.34226194000075,54289.45204968 2025-07-01,21:52:16.000,182,11060286,-795,0,1751406735,12671.868376919992,38.41980237000098,54289.4590368 2025-07-01,21:52:17.000,182,11060240,-795,0,1751406736,12671.895322160002,38.3986549800029,54289.41012696 2025-07-01,21:52:18.000,182,11060288,-795,0,1751406737,12671.922267399998,38.34931107000011,54289.55685648 2025-07-01,21:52:19.000,182,11060251,-795,0,1751406738,12671.969421569993,38.3986549800029,54289.54986936 2025-07-01,21:52:20.000,182,11060193,-795,0,1751406739,12671.949212639993,38.42685150000034,54289.528908 2025-07-01,21:52:21.000,182,11060256,-795,0,1751406740,12671.861640609997,38.41980237000098,54289.12365504 2025-07-01,21:52:22.000,182,11060239,-795,0,1751406741,12671.868376919992,38.41980237000098,54289.20051336001 2025-07-01,21:52:23.000,182,11060225,-795,0,1751406742,12671.902058469997,38.44094975999906,54289.186539120004 2025-07-01,21:52:24.000,182,11060204,-795,0,1751406743,12671.895322160002,38.447998889998416,54289.49397240001 2025-07-01,21:52:25.000,182,11060261,-795,0,1751406744,12671.922267399998,38.3986549800029,54289.51493376001 2025-07-01,21:52:26.000,182,11060273,-795,0,1751406745,12671.875113230002,38.455048019997776,54289.640701920005 2025-07-01,21:52:27.000,182,11060252,-795,0,1751406746,12671.875113230002,38.46914628000377,54289.50794664 2025-07-01,21:52:28.000,182,11060186,-795,0,1751406747,12671.801013819997,38.504391930000565,54289.521920880004 2025-07-01,21:52:29.000,182,11060224,-795,0,1751406748,12671.854904300002,38.49029367000185,54289.43807544 2025-07-01,21:52:30.000,182,11060256,-795,0,1751406749,12671.868376919992,38.518490189999284,54289.33326864 2025-07-01,21:52:31.000,182,11060266,-795,0,1751406750,12671.733650720002,38.53963758000464,54288.92801568 2025-07-01,21:52:32.000,182,11060248,-795,0,1751406751,12671.821222749997,38.560784970002715,54289.15859064001 2025-07-01,21:52:33.000,182,11060251,-795,0,1751406752,12671.976157880003,38.567834100002074,54289.591792080006 2025-07-01,21:52:34.000,182,11060216,-795,0,1751406753,12671.996366810003,38.553735840003355,54289.67563752 2025-07-01,21:52:35.000,182,11060245,-795,0,1751406754,12672.063729909998,38.560784970002715,54289.56384360001 2025-07-01,21:52:36.000,182,11060198,-795,0,1751406755,12672.036784669988,38.617178010004864,54289.55685648 2025-07-01,21:52:37.000,182,11060237,-795,0,1751406756,12672.083938839998,38.617178010004864,54289.46602392001 2025-07-01,21:52:38.000,182,11060242,-795,0,1751406757,12672.184983489999,38.67357104999974,54289.424101200006 2025-07-01,21:52:39.000,182,11060260,-795,0,1751406758,12672.218665039989,38.59603061999951,54289.4590368 2025-07-01,21:52:40.000,182,11060260,-795,0,1751406759,12672.205192419999,38.63127627000358,54289.424101200006 2025-07-01,21:52:41.000,182,11060219,-795,0,1751406760,12672.252346589994,38.63127627000358,54289.738521600004 2025-07-01,21:52:42.000,182,11060274,-795,0,1751406761,12672.306237069999,38.617178010004864,54289.72454736 2025-07-01,21:52:43.000,182,11060257,-795,0,1751406762,12672.34665493,38.61012887999823,54289.81537992 2025-07-01,21:52:44.000,182,11060243,-795,0,1751406763,12672.33991861999,38.60307974999887,54289.7734572 2025-07-01,21:52:45.000,182,11060245,-795,0,1751406764,12672.34665493,38.532588449998,54289.73153448001 2025-07-01,21:52:46.000,182,11060211,-795,0,1751406765,12672.218665039989,38.58898149000015,54289.570830720004 2025-07-01,21:52:47.000,182,11060232,-795,0,1751406766,12672.25908289999,38.567834100002074,54289.34025576 2025-07-01,21:52:48.000,182,11060257,-795,0,1751406767,12672.218665039989,38.553735840003355,54289.521920880004 2025-07-01,21:52:49.000,182,11060268,-795,0,1751406768,12672.184983489999,38.532588449998,54289.45204968 2025-07-01,21:52:50.000,182,11060250,-795,0,1751406769,12672.097411459989,38.518490189999284,54289.65467616 2025-07-01,21:52:51.000,182,11060276,-795,0,1751406770,12672.097411459989,38.47619541000313,54289.54986936 2025-07-01,21:52:52.000,182,11060190,-795,0,1751406771,12672.070466219993,38.49029367000185,54289.640701920005 2025-07-01,21:52:53.000,182,11060192,-795,0,1751406772,12672.131093009993,38.44094975999906,54289.66166328001 2025-07-01,21:52:54.000,182,11060214,-795,0,1751406773,12672.090675149993,38.46209715000441,54289.69659888 2025-07-01,21:52:55.000,182,11060252,-795,0,1751406774,12672.063729909998,38.40570411000226,54289.38217848 2025-07-01,21:52:56.000,182,11060253,-795,0,1751406775,12671.982894189998,38.3986549800029,54289.29134592 2025-07-01,21:52:57.000,182,11060272,-795,0,1751406776,12671.996366810003,38.35636019999947,54289.354230000004 2025-07-01,21:52:58.000,182,11060250,-795,0,1751406777,12672.009839429993,38.37045845999819,54289.5987792 2025-07-01,21:52:59.000,182,11060220,-795,0,1751406778,12671.996366810003,38.29291802999796,54289.6686504 2025-07-01,21:53:00.000,182,11060208,-795,0,1751406779,12671.969421569993,38.30701629000396,54289.68262464001 2025-07-01,21:53:01.000,182,11060214,-795,0,1751406780,12671.881849539997,38.278819769999245,54289.43807544 2025-07-01,21:53:02.000,182,11060227,-795,0,1751406781,12671.915531090002,38.25767238000117,54289.521920880004 2025-07-01,21:53:03.000,182,11060270,-795,0,1751406782,12671.989630499993,38.20832846999838,54289.473011040005 2025-07-01,21:53:04.000,182,11060278,-795,0,1751406783,12672.009839429993,38.23652499000309,54289.3891656 2025-07-01,21:53:05.000,182,11060241,-795,0,1751406784,12672.036784669988,38.20832846999838,54289.403139840004 2025-07-01,21:53:06.000,182,11060265,-795,0,1751406785,12672.036784669988,38.25062325000181,54289.34724288001 2025-07-01,21:53:07.000,182,11060259,-795,0,1751406786,12672.043520979998,38.21537759999774,54289.55685648 2025-07-01,21:53:08.000,182,11060180,-795,0,1751406787,12672.077202529988,38.20127933999902,54289.5987792 2025-07-01,21:53:09.000,182,11060282,-795,0,1751406788,12672.151301939994,38.1871810800003,54289.591792080006 2025-07-01,21:53:10.000,182,11060275,-795,0,1751406789,12672.144565629998,38.144886300004146,54289.542882240006 2025-07-01,21:53:11.000,182,11060292,-795,0,1751406790,12672.117620389989,38.13078803999815,54289.47999816 2025-07-01,21:53:12.000,182,11060263,-795,0,1751406791,12672.158038249989,38.144886300004146,54289.38217848 2025-07-01,21:53:13.000,182,11060285,-795,0,1751406792,12672.252346589994,38.12373890999879,54289.29134592 2025-07-01,21:53:14.000,182,11060254,-795,0,1751406793,12672.333182309994,38.109640650000074,54289.50794664 2025-07-01,21:53:15.000,182,11060226,-795,0,1751406794,12672.36012754999,38.102591520000715,54289.43108832 2025-07-01,21:53:16.000,182,11060189,-795,0,1751406795,12672.36686386,38.06029674000456,54289.67563752 2025-07-01,21:53:17.000,182,11060266,-795,0,1751406796,12672.333182309994,37.9757071799977,54289.521920880004 2025-07-01,21:53:18.000,182,11060260,-795,0,1751406797,12672.34665493,37.94751066000026,54289.570830720004 2025-07-01,21:53:19.000,182,11060285,-795,0,1751406798,12672.393809099995,37.884068489998754,54289.62672768 2025-07-01,21:53:20.000,182,11060260,-795,0,1751406799,12672.393809099995,37.862921100000676,54289.6686504 2025-07-01,21:53:21.000,182,11060237,-795,0,1751406800,12672.40728172,37.85587197000132,54289.33326864 2025-07-01,21:53:22.000,182,11060288,-795,0,1751406801,12672.454435889995,37.80652805999853,54289.36820424001 2025-07-01,21:53:23.000,182,11060228,-795,0,1751406802,12672.48138112999,37.77128241000173,54289.44506256001 2025-07-01,21:53:24.000,182,11060217,-795,0,1751406803,12672.44096326999,37.73603675999766,54289.6686504 2025-07-01,21:53:25.000,182,11060302,-795,0,1751406804,12672.50159005999,37.66554546000407,54289.56384360001 2025-07-01,21:53:26.000,182,11060250,-795,0,1751406805,12672.434226959995,37.651447199998074,54289.5987792 2025-07-01,21:53:27.000,182,11060279,-795,0,1751406806,12672.44769958,37.61620155000128,54289.542882240006 2025-07-01,21:53:28.000,182,11060277,-795,0,1751406807,12672.46117219999,37.58800503000384,54289.65467616 2025-07-01,21:53:29.000,182,11060282,-795,0,1751406808,12672.515062679995,37.60210329000256,54289.738521600004 2025-07-01,21:53:30.000,182,11060277,-795,0,1751406809,12672.515062679995,37.58095590000448,54289.45204968 2025-07-01,21:53:31.000,182,11060278,-795,0,1751406810,12672.54200791999,37.57390676999785,54289.36121712 2025-07-01,21:53:32.000,182,11060147,-795,0,1751406811,12672.60937102,37.56685763999849,54289.403139840004 2025-07-01,21:53:33.000,182,11060197,-795,0,1751406812,12672.676734119996,37.48931720999826,54289.72454736 2025-07-01,21:53:34.000,182,11060143,-795,0,1751406813,12672.56221684999,37.503415470004256,54289.473011040005 2025-07-01,21:53:35.000,182,11060260,-795,0,1751406814,12672.696943049996,37.454071560001466,54289.70358600001 2025-07-01,21:53:36.000,182,11060238,-795,0,1751406815,12672.68347042999,37.475218949999544,54289.69659888 2025-07-01,21:53:37.000,182,11060272,-795,0,1751406816,12672.703679359991,37.503415470004256,54289.70358600001 2025-07-01,21:53:38.000,182,11060254,-795,0,1751406817,12672.696943049996,37.48931720999826,54289.56384360001 2025-07-01,21:53:39.000,182,11060288,-795,0,1751406818,12672.757569839996,37.510464600003615,54289.689611760004 2025-07-01,21:53:40.000,182,11060200,-795,0,1751406819,12672.764306149991,37.53161199000169,54289.63371480001 2025-07-01,21:53:41.000,182,11060216,-795,0,1751406820,12672.66999781,37.55275937999977,54289.47999816 2025-07-01,21:53:42.000,182,11060246,-795,0,1751406821,12672.656525189996,37.55980850999913,54289.72454736 2025-07-01,21:53:43.000,182,11060280,-795,0,1751406822,12672.7306246,37.58095590000448,54289.65467616 2025-07-01,21:53:44.000,182,11060215,-795,0,1751406823,12672.723888289991,37.60915242000192,54289.78044432001 2025-07-01,21:53:45.000,182,11060285,-795,0,1751406824,12672.77104246,37.62325068000064,54289.76647008 2025-07-01,21:53:46.000,182,11060275,-795,0,1751406825,12672.723888289991,37.644398069998715,54289.75249584001 2025-07-01,21:53:47.000,182,11060276,-795,0,1751406826,12672.703679359991,37.65849633000471,54289.45204968 2025-07-01,21:53:48.000,182,11060165,-795,0,1751406827,12672.717151979996,37.63029981,54289.51493376001 2025-07-01,21:53:49.000,182,11060204,-795,0,1751406828,12672.696943049996,37.5950541600032,54289.528908 2025-07-01,21:53:50.000,182,11060229,-795,0,1751406829,12672.66999781,37.58095590000448,54289.710573120006 2025-07-01,21:53:51.000,182,11060255,-795,0,1751406830,12672.616107329995,37.55275937999977,54289.53589512001 2025-07-01,21:53:52.000,182,11060244,-795,0,1751406831,12672.555480539995,37.53161199000169,54289.51493376001 2025-07-01,21:53:53.000,182,11060236,-795,0,1751406832,12672.676734119996,37.524562860002334,54289.6686504 2025-07-01,21:53:54.000,182,11060228,-795,0,1751406833,12672.723888289991,37.4822680799989,54289.78743144 2025-07-01,21:53:55.000,182,11060268,-795,0,1751406834,12672.723888289991,37.4963663400049,54289.75249584001 2025-07-01,21:53:56.000,182,11060300,-795,0,1751406835,12672.744097219991,37.48931720999826,54289.50794664 2025-07-01,21:53:57.000,182,11060275,-795,0,1751406836,12672.703679359991,37.4822680799989,54289.36820424001 2025-07-01,21:53:58.000,182,11060253,-795,0,1751406837,12672.737360909996,37.44702243000211,54289.45204968 2025-07-01,21:53:59.000,182,11060272,-795,0,1751406838,12672.797987699996,37.44702243000211,54289.74550872 2025-07-01,21:54:00.000,182,11060219,-795,0,1751406839,12672.824932939991,37.39767851999932,54289.68262464001 2025-07-01,21:54:01.000,182,11060249,-795,0,1751406840,12672.777778769996,37.42587504000403,54289.57781784 2025-07-01,21:54:02.000,182,11060281,-795,0,1751406841,12672.838405559996,37.37653113000124,54289.570830720004 2025-07-01,21:54:03.000,182,11060248,-795,0,1751406842,12672.858614489996,37.36948200000188,54289.60576632 2025-07-01,21:54:04.000,182,11060196,-795,0,1751406843,12672.824932939991,37.411776779998036,54289.403139840004 2025-07-01,21:54:05.000,182,11060236,-795,0,1751406844,12672.878823419996,37.40472764999868,54289.3192944 2025-07-01,21:54:06.000,182,11060254,-795,0,1751406845,12672.872087110001,37.3835802600006,54289.2843588 2025-07-01,21:54:07.000,182,11060262,-795,0,1751406846,12672.885559729992,37.39767851999932,54289.3192944 2025-07-01,21:54:08.000,182,11060294,-795,0,1751406847,12672.878823419996,37.35538374000316,54289.57781784 2025-07-01,21:54:09.000,182,11060264,-795,0,1751406848,12672.899032349997,37.42587504000403,54289.66166328001 2025-07-01,21:54:10.000,182,11060269,-795,0,1751406849,12672.905768659992,37.39767851999932,54289.689611760004 2025-07-01,21:54:11.000,182,11060224,-795,0,1751406850,12672.811460320001,37.44702243000211,54289.49397240001 2025-07-01,21:54:12.000,182,11060176,-795,0,1751406851,12672.757569839996,37.468169820000185,54289.48698528 2025-07-01,21:54:13.000,182,11060229,-795,0,1751406852,12672.824932939991,37.524562860002334,54289.24942320001 2025-07-01,21:54:14.000,182,11060252,-795,0,1751406853,12672.851878180001,37.58095590000448,54289.29134592 2025-07-01,21:54:15.000,182,11060271,-795,0,1751406854,12672.811460320001,37.55275937999977,54289.22846184001 2025-07-01,21:54:16.000,182,11060223,-795,0,1751406855,12672.77104246,37.524562860002334,54289.45204968 2025-07-01,21:54:17.000,182,11060299,-795,0,1751406856,12672.717151979996,37.54571025000041,54289.591792080006 2025-07-01,21:54:18.000,182,11060240,-795,0,1751406857,12672.723888289991,37.58800503000384,54289.738521600004 2025-07-01,21:54:19.000,182,11060243,-795,0,1751406858,12672.696943049996,37.60915242000192,54289.69659888 2025-07-01,21:54:20.000,182,11060227,-795,0,1751406859,12672.64305256999,37.644398069998715,54289.69659888 2025-07-01,21:54:21.000,182,11060273,-795,0,1751406860,12672.54874423,37.700791110000864,54289.473011040005 2025-07-01,21:54:22.000,182,11060293,-795,0,1751406861,12672.515062679995,37.73603675999766,54289.36121712 2025-07-01,21:54:23.000,182,11060280,-795,0,1751406862,12672.48138112999,37.78538067000045,54289.305320160005 2025-07-01,21:54:24.000,182,11060249,-795,0,1751406863,12672.454435889995,37.82062632000452,54289.305320160005 2025-07-01,21:54:25.000,182,11060267,-795,0,1751406864,12672.454435889995,37.869970230000035,54289.58480496001 2025-07-01,21:54:26.000,182,11060257,-795,0,1751406865,12672.34665493,37.869970230000035,54289.473011040005 2025-07-01,21:54:27.000,182,11060240,-795,0,1751406866,12672.272555519994,37.919314140002825,54289.43807544 2025-07-01,21:54:28.000,182,11060246,-795,0,1751406867,12672.178247179989,37.95455978999962,54289.375191360006 2025-07-01,21:54:29.000,182,11060204,-795,0,1751406868,12672.184983489999,37.99685457000305,54289.44506256001 2025-07-01,21:54:30.000,182,11060263,-795,0,1751406869,12672.198456109989,38.01095283000177,54289.29833304001 2025-07-01,21:54:31.000,182,11060235,-795,0,1751406870,12672.077202529988,38.053247609997925,54289.10968080001 2025-07-01,21:54:32.000,182,11060268,-795,0,1751406871,12672.016575739988,38.06029674000456,54289.05378384 2025-07-01,21:54:33.000,182,11060243,-795,0,1751406872,12672.043520979998,38.06734587000392,54289.1446164 2025-07-01,21:54:34.000,182,11060247,-795,0,1751406873,12672.056993599988,38.01800196000113,54289.41711408001 2025-07-01,21:54:35.000,182,11060285,-795,0,1751406874,12671.996366810003,38.053247609997925,54289.305320160005 2025-07-01,21:54:36.000,182,11060225,-795,0,1751406875,12672.009839429993,37.98980544000369,54289.235448960004 2025-07-01,21:54:37.000,182,11060274,-795,0,1751406876,12671.942476329998,37.98275631000433,54289.17955200001 2025-07-01,21:54:38.000,182,11060220,-795,0,1751406877,12671.955948950002,37.926363270002184,54289.17955200001 2025-07-01,21:54:39.000,182,11060137,-795,0,1751406878,12671.935740020002,37.95455978999962,54288.91404144001 2025-07-01,21:54:40.000,182,11060255,-795,0,1751406879,12672.003103119998,37.89111761999811,54289.02583536 2025-07-01,21:54:41.000,182,11060254,-795,0,1751406880,12671.969421569993,37.877019359999395,54288.94198992001 2025-07-01,21:54:42.000,182,11060233,-795,0,1751406881,12672.009839429993,37.77128241000173,54289.2144876 2025-07-01,21:54:43.000,182,11060230,-795,0,1751406882,12672.050257289993,37.77128241000173,54289.29134592 2025-07-01,21:54:44.000,182,11060236,-795,0,1751406883,12671.942476329998,37.700791110000864,54289.15859064001 2025-07-01,21:54:45.000,182,11060240,-795,0,1751406884,12672.003103119998,37.66554546000407,54289.186539120004 2025-07-01,21:54:46.000,182,11060254,-795,0,1751406885,12671.996366810003,37.56685763999849,54289.12365504 2025-07-01,21:54:47.000,182,11060281,-795,0,1751406886,12671.942476329998,37.60210329000256,54289.137629280005 2025-07-01,21:54:48.000,182,11060275,-795,0,1751406887,12671.922267399998,37.55275937999977,54288.85814448 2025-07-01,21:54:49.000,182,11060247,-795,0,1751406888,12671.962685259998,37.503415470004256,54288.99089976001 2025-07-01,21:54:50.000,182,11060257,-795,0,1751406889,12671.949212639993,37.43997330000275,54288.900067200004 2025-07-01,21:54:51.000,182,11060232,-795,0,1751406890,12671.848167989992,37.44702243000211,54289.018848240004 2025-07-01,21:54:52.000,182,11060172,-795,0,1751406891,12671.814486440002,37.39767851999932,54288.90705432 2025-07-01,21:54:53.000,182,11060247,-795,0,1751406892,12671.740387029997,37.39062938999996,54288.72538920001 2025-07-01,21:54:54.000,182,11060243,-795,0,1751406893,12671.787541199992,37.39767851999932,54289.02583536 2025-07-01,21:54:55.000,182,11060251,-795,0,1751406894,12671.801013819997,37.33423634999781,54289.039809600006 2025-07-01,21:54:56.000,182,11060234,-795,0,1751406895,12671.706705479992,37.32718721999845,54288.62756952001 2025-07-01,21:54:57.000,182,11060219,-795,0,1751406896,12671.787541199992,37.35538374000316,54288.683466480004 2025-07-01,21:54:58.000,182,11060198,-795,0,1751406897,12671.821222749997,37.32013808999909,54288.79526040001 2025-07-01,21:54:59.000,182,11060259,-795,0,1751406898,12671.868376919992,37.31308895999973,54288.83718312 2025-07-01,21:55:00.000,182,11060283,-795,0,1751406899,12671.888585849993,37.291941570001654,54288.97692552 2025-07-01,21:55:01.000,182,11060224,-795,0,1751406900,12671.821222749997,37.32718721999845,54288.79526040001 2025-07-01,21:55:02.000,182,11060238,-795,0,1751406901,12671.908794779993,37.291941570001654,54288.92801568 2025-07-01,21:55:03.000,182,11060254,-795,0,1751406902,12671.989630499993,37.29899070000101,54288.872118720006 2025-07-01,21:55:04.000,182,11060251,-795,0,1751406903,12672.009839429993,37.291941570001654,54288.92801568 2025-07-01,21:55:05.000,182,11060307,-795,0,1751406904,12672.131093009993,37.3483346100038,54288.78827328 2025-07-01,21:55:06.000,182,11060204,-795,0,1751406905,12672.225401349999,37.35538374000316,54288.73936344 2025-07-01,21:55:07.000,182,11060266,-795,0,1751406906,12672.286028139999,37.341285480004444,54288.704427840006 2025-07-01,21:55:08.000,182,11060236,-795,0,1751406907,12672.44769958,37.33423634999781,54288.969938400005 2025-07-01,21:55:09.000,182,11060233,-795,0,1751406908,12672.46790851,37.36243287000252,54288.969938400005 2025-07-01,21:55:10.000,182,11060283,-795,0,1751406909,12672.595898399995,37.35538374000316,54288.96295128001 2025-07-01,21:55:11.000,182,11060225,-795,0,1751406910,12672.616107329995,37.3483346100038,54288.88609296 2025-07-01,21:55:12.000,182,11060238,-795,0,1751406911,12672.723888289991,37.33423634999781,54288.96295128001 2025-07-01,21:55:13.000,182,11060289,-795,0,1751406912,12672.804724009991,37.32013808999909,54288.94897704 2025-07-01,21:55:14.000,182,11060261,-795,0,1751406913,12672.865350799992,37.36948200000188,54288.85814448 2025-07-01,21:55:15.000,182,11060196,-795,0,1751406914,12672.899032349997,37.43997330000275,54288.753337680006 2025-07-01,21:55:16.000,182,11060268,-795,0,1751406915,12672.986604379992,37.510464600003615,54288.802247520005 2025-07-01,21:55:17.000,182,11060239,-795,0,1751406916,12673.033758550002,37.60210329000256,54288.95596416 2025-07-01,21:55:18.000,182,11060237,-795,0,1751406917,12673.283002019998,37.61620155000128,54289.03282248001 2025-07-01,21:55:19.000,182,11060199,-795,0,1751406918,12673.51877286999,37.510464600003615,54289.13064216001 2025-07-01,21:55:20.000,182,11060201,-795,0,1751406919,12673.64002644999,37.42587504000403,54289.15859064001 2025-07-01,21:55:21.000,182,11060233,-795,0,1751406920,12673.68718062,37.39062938999996,54289.16557776 2025-07-01,21:55:22.000,182,11060214,-795,0,1751406921,12673.88253360999,37.31308895999973,54289.0747452 2025-07-01,21:55:23.000,182,11060220,-795,0,1751406922,12673.956633019996,37.31308895999973,54289.06077096001 2025-07-01,21:55:24.000,182,11060145,-795,0,1751406923,12673.956633019996,37.27079418000358,54288.97692552 2025-07-01,21:55:25.000,182,11060211,-795,0,1751406924,12674.030732430001,37.25669592000486,54289.004874 2025-07-01,21:55:26.000,182,11060215,-795,0,1751406925,12674.010523500001,37.15095896999992,54289.2144876 2025-07-01,21:55:27.000,182,11060238,-795,0,1751406926,12674.098095529996,37.15800809999928,54289.10269368 2025-07-01,21:55:28.000,182,11060227,-795,0,1751406927,12674.145249699992,37.15095896999992,54289.3891656 2025-07-01,21:55:29.000,182,11060231,-795,0,1751406928,12674.219349109997,37.17915549000463,54289.49397240001 2025-07-01,21:55:30.000,182,11060223,-795,0,1751406929,12674.320393759997,37.15095896999992,54289.3891656 2025-07-01,21:55:31.000,182,11060246,-795,0,1751406930,12674.333866380002,37.16505722999864,54289.137629280005 2025-07-01,21:55:32.000,182,11060164,-795,0,1751406931,12674.394493170003,37.172106359998,54289.2144876 2025-07-01,21:55:33.000,182,11060185,-795,0,1751406932,12674.502274129998,37.172106359998,54289.24942320001 2025-07-01,21:55:34.000,182,11060265,-795,0,1751406933,12674.522483059998,37.15800809999928,54289.403139840004 2025-07-01,21:55:35.000,182,11060255,-795,0,1751406934,12674.576373539989,37.172106359998,54289.53589512001 2025-07-01,21:55:36.000,182,11060235,-795,0,1751406935,12674.596582469989,37.16505722999864,54289.48698528 2025-07-01,21:55:37.000,182,11060281,-795,0,1751406936,12674.724572359999,37.172106359998,54289.57781784 2025-07-01,21:55:38.000,182,11060202,-795,0,1751406937,12674.80540808,37.19325375000335,54289.61275344001 2025-07-01,21:55:39.000,182,11060231,-795,0,1751406938,12674.87950748999,37.22145027000079,54289.74550872 2025-07-01,21:55:40.000,182,11060164,-795,0,1751406939,12674.96034320999,37.27079418000358,54289.542882240006 2025-07-01,21:55:41.000,182,11060231,-795,0,1751406940,12674.994024759995,37.284892440002295,54289.29833304001 2025-07-01,21:55:42.000,182,11060244,-795,0,1751406941,12675.0883331,37.277843310002936,54289.403139840004 2025-07-01,21:55:43.000,182,11060208,-795,0,1751406942,12675.175905129996,37.27079418000358,54289.5987792 2025-07-01,21:55:44.000,182,11060185,-795,0,1751406943,12675.276949779996,37.284892440002295,54289.82935416001 2025-07-01,21:55:45.000,182,11060259,-795,0,1751406944,12675.391467050002,37.33423634999781,54289.95512232 2025-07-01,21:55:46.000,182,11060241,-795,0,1751406945,12675.425148599992,37.33423634999781,54289.89922536001 2025-07-01,21:55:47.000,182,11060212,-795,0,1751406946,12675.505984319992,37.32013808999909,54289.92018672001 2025-07-01,21:55:48.000,182,11060180,-795,0,1751406947,12675.600292659998,37.341285480004444,54290.052942 2025-07-01,21:55:49.000,182,11060262,-795,0,1751406948,12675.640710519998,37.36243287000252,54289.70358600001 2025-07-01,21:55:50.000,182,11060234,-795,0,1751406949,12675.741755169998,37.33423634999781,54289.78743144 2025-07-01,21:55:51.000,182,11060251,-795,0,1751406950,12675.735018859988,37.32718721999845,54289.67563752 2025-07-01,21:55:52.000,182,11060224,-795,0,1751406951,12675.768700409993,37.29899070000101,54289.9131996 2025-07-01,21:55:53.000,182,11060201,-795,0,1751406952,12675.876481369989,37.284892440002295,54289.927173840006 2025-07-01,21:55:54.000,182,11060240,-795,0,1751406953,12675.970789709994,37.242597659998864,54289.857302640004 2025-07-01,21:55:55.000,182,11060223,-795,0,1751406954,12676.04488912,37.24964678999822,54290.12980032 2025-07-01,21:55:56.000,182,11060182,-795,0,1751406955,12676.01794387999,37.26374505000422,54290.18569728001 2025-07-01,21:55:57.000,182,11060230,-795,0,1751406956,12676.03815280999,37.24964678999822,54289.92018672001 2025-07-01,21:55:58.000,182,11060198,-795,0,1751406957,12676.10551591,37.22145027000079,54289.857302640004 2025-07-01,21:55:59.000,182,11060229,-795,0,1751406958,12676.152670079995,37.21440114000143,54289.96909656001 2025-07-01,21:56:00.000,182,11060203,-795,0,1751406959,12676.1661427,37.15800809999928,54289.96909656001 2025-07-01,21:56:01.000,182,11060252,-795,0,1751406960,12676.12572484,37.115713320003124,54290.12980032 2025-07-01,21:56:02.000,182,11060266,-795,0,1751406961,12676.15940638999,37.08046766999905,54290.22762 2025-07-01,21:56:03.000,182,11060242,-795,0,1751406962,12676.09877959999,37.066369410000334,54290.11582608001 2025-07-01,21:56:04.000,182,11060152,-795,0,1751406963,12676.112252219995,37.0381728900029,54290.28351696001 2025-07-01,21:56:05.000,182,11060262,-795,0,1751406964,12676.11898852999,37.009976369998185,54290.20665864001 2025-07-01,21:56:06.000,182,11060208,-795,0,1751406965,12676.07857066999,37.02407463000418,54289.96909656001 2025-07-01,21:56:07.000,182,11060239,-795,0,1751406966,12676.01794387999,37.01702550000482,54289.89223824 2025-07-01,21:56:08.000,182,11060249,-795,0,1751406967,12675.97752601999,36.96768159000203,54289.89223824 2025-07-01,21:56:09.000,182,11060185,-795,0,1751406968,12676.00447126,36.97473072000139,54290.08089048 2025-07-01,21:56:10.000,182,11060240,-795,0,1751406969,12676.02468019,36.93243593999796,54290.34640104 2025-07-01,21:56:11.000,182,11060227,-795,0,1751406970,12675.9640534,36.96063246000267,54290.12980032 2025-07-01,21:56:12.000,182,11060147,-795,0,1751406971,12675.95731708999,36.94653420000395,54290.10883896 2025-07-01,21:56:13.000,182,11060203,-795,0,1751406972,12675.9640534,36.96768159000203,54290.17871016 2025-07-01,21:56:14.000,182,11060218,-795,0,1751406973,12676.011207569994,36.94653420000395,54290.213645760006 2025-07-01,21:56:15.000,182,11060233,-795,0,1751406974,12676.06509805,36.98882898000011,54289.96909656001 2025-07-01,21:56:16.000,182,11060222,-795,0,1751406975,12676.08530698,36.96768159000203,54289.92018672001 2025-07-01,21:56:17.000,182,11060245,-795,0,1751406976,12676.13919745999,37.01702550000482,54290.01800640001 2025-07-01,21:56:18.000,182,11060261,-795,0,1751406977,12676.26718735,37.002927239998826,54290.33242680001 2025-07-01,21:56:19.000,182,11060261,-795,0,1751406978,12676.28739628,37.04522202000226,54290.30447832001 2025-07-01,21:56:20.000,182,11060193,-795,0,1751406979,12676.34802307,37.059320280000975,54290.311465440005 2025-07-01,21:56:21.000,182,11060247,-795,0,1751406980,12676.34128675999,37.172106359998,54290.15076168 2025-07-01,21:56:22.000,182,11060257,-795,0,1751406981,12676.428858790001,37.108664190003765,54290.29050408 2025-07-01,21:56:23.000,182,11060221,-795,0,1751406982,12676.529903440001,37.19325375000335,54290.29050408 2025-07-01,21:56:24.000,182,11060223,-795,0,1751406983,12676.644420709992,37.25669592000486,54290.19967152 2025-07-01,21:56:25.000,182,11060251,-795,0,1751406984,12676.752201670002,37.29899070000101,54290.262555600006 2025-07-01,21:56:26.000,182,11060223,-795,0,1751406985,12676.745465359993,37.30603983000037,54290.1228132 2025-07-01,21:56:27.000,182,11060239,-795,0,1751406986,12676.819564769998,37.33423634999781,54290.29050408 2025-07-01,21:56:28.000,182,11060170,-795,0,1751406987,12676.873455249988,37.3483346100038,54290.360375280005 2025-07-01,21:56:29.000,182,11060155,-795,0,1751406988,12676.893664179988,37.41882591000467,54290.311465440005 2025-07-01,21:56:30.000,182,11060196,-795,0,1751406989,12676.940818349998,37.411776779998036,54290.33941392 2025-07-01,21:56:31.000,182,11060166,-795,0,1751406990,12676.974499899989,37.43997330000275,54290.20665864001 2025-07-01,21:56:32.000,182,11060202,-795,0,1751406991,12676.994708829989,37.44702243000211,54290.052942 2025-07-01,21:56:33.000,182,11060222,-795,0,1751406992,12677.068808239994,37.44702243000211,54290.01800640001 2025-07-01,21:56:34.000,182,11060244,-795,0,1751406993,12677.109226099994,37.468169820000185,54290.15076168 2025-07-01,21:56:35.000,182,11060216,-795,0,1751406994,12677.15638026999,37.475218949999544,54290.20665864001 2025-07-01,21:56:36.000,182,11060153,-795,0,1751406995,12677.075544549989,37.468169820000185,54290.41627224 2025-07-01,21:56:37.000,182,11060175,-795,0,1751406996,12677.082280859999,37.48931720999826,54290.37434952001 2025-07-01,21:56:38.000,182,11060173,-795,0,1751406997,12676.994708829989,37.4963663400049,54290.311465440005 2025-07-01,21:56:39.000,182,11060243,-795,0,1751406998,12676.947554659993,37.4822680799989,54290.32543968 2025-07-01,21:56:40.000,182,11060199,-795,0,1751406999,12676.947554659993,37.517513730002975,54290.3673624 2025-07-01,21:56:41.000,182,11060240,-795,0,1751407000,12676.900400489998,37.55980850999913,54290.08787760001 2025-07-01,21:56:42.000,182,11060186,-795,0,1751407001,12676.893664179988,37.54571025000041,54290.17871016 2025-07-01,21:56:43.000,182,11060184,-795,0,1751407002,12676.927345729993,37.58800503000384,54290.22762 2025-07-01,21:56:44.000,182,11060203,-795,0,1751407003,12676.839773699998,37.60210329000256,54290.45819496 2025-07-01,21:56:45.000,182,11060189,-795,0,1751407004,12676.866718939993,37.61620155000128,54290.52107904001 2025-07-01,21:56:46.000,182,11060204,-795,0,1751407005,12676.772410600002,37.62325068000064,54290.4372336 2025-07-01,21:56:47.000,182,11060232,-795,0,1751407006,12676.799355839998,37.62325068000064,54290.41627224 2025-07-01,21:56:48.000,182,11060250,-795,0,1751407007,12676.806092149993,37.66554546000407,54290.53505328 2025-07-01,21:56:49.000,182,11060181,-795,0,1751407008,12676.866718939993,37.700791110000864,54290.716718400006 2025-07-01,21:56:50.000,182,11060225,-795,0,1751407009,12676.920609419998,37.750135020003654,54290.45819496 2025-07-01,21:56:51.000,182,11060195,-795,0,1751407010,12676.900400489998,37.79242979999981,54290.360375280005 2025-07-01,21:56:52.000,182,11060259,-795,0,1751407011,12676.907136799993,37.76423328000237,54290.381336640006 2025-07-01,21:56:53.000,182,11060217,-795,0,1751407012,12677.008181449994,37.813577189997886,54290.744666880004 2025-07-01,21:56:54.000,182,11060199,-795,0,1751407013,12677.062071929999,37.82062632000452,54290.75864112001 2025-07-01,21:56:55.000,182,11060228,-795,0,1751407014,12677.062071929999,37.83472458000324,54290.66082144 2025-07-01,21:56:56.000,182,11060230,-795,0,1751407015,12677.169852889994,37.82062632000452,54290.70274416 2025-07-01,21:56:57.000,182,11060237,-795,0,1751407016,12677.2439523,37.85587197000132,54290.78658960001 2025-07-01,21:56:58.000,182,11060217,-795,0,1751407017,12677.37867849999,37.813577189997886,54290.79357672 2025-07-01,21:56:59.000,182,11060211,-795,0,1751407018,12677.41909635999,37.79242979999981,54290.70973128001 2025-07-01,21:57:00.000,182,11060184,-795,0,1751407019,12677.43930528999,37.82767545000388,54290.67479568 2025-07-01,21:57:01.000,182,11060244,-795,0,1751407020,12677.37867849999,37.83472458000324,54290.48614344 2025-07-01,21:57:02.000,182,11060238,-795,0,1751407021,12677.493195769996,37.743085890004295,54290.89838352 2025-07-01,21:57:03.000,182,11060253,-795,0,1751407022,12677.513404699996,37.7289876299983,54290.88440928001 2025-07-01,21:57:04.000,182,11060188,-795,0,1751407023,12677.580767799991,37.72193849999894,54290.98921608 2025-07-01,21:57:05.000,182,11060228,-795,0,1751407024,12677.60771304,37.700791110000864,54291.031138800005 2025-07-01,21:57:06.000,182,11060219,-795,0,1751407025,12677.675076139996,37.61620155000128,54291.15690696 2025-07-01,21:57:07.000,182,11060221,-795,0,1751407026,12677.728966620001,37.58800503000384,54291.031138800005 2025-07-01,21:57:08.000,182,11060224,-795,0,1751407027,12677.654867209996,37.5950541600032,54290.75864112001 2025-07-01,21:57:09.000,182,11060225,-795,0,1751407028,12677.749175550001,37.53866112000105,54290.814538080005 2025-07-01,21:57:10.000,182,11060268,-795,0,1751407029,12677.803066029992,37.48931720999826,54290.94030624 2025-07-01,21:57:11.000,182,11060254,-795,0,1751407030,12677.796329719997,37.4822680799989,54290.94030624 2025-07-01,21:57:12.000,182,11060219,-795,0,1751407031,12677.823274959992,37.43292417000339,54291.031138800005 2025-07-01,21:57:13.000,182,11060182,-795,0,1751407032,12677.877165439997,37.43292417000339,54291.1359456 2025-07-01,21:57:14.000,182,11060263,-795,0,1751407033,12677.978210089997,37.36948200000188,54291.23376528 2025-07-01,21:57:15.000,182,11060273,-795,0,1751407034,12677.971473780002,37.36243287000252,54291.19184256001 2025-07-01,21:57:16.000,182,11060193,-795,0,1751407035,12678.025364259993,37.31308895999973,54291.01017744 2025-07-01,21:57:17.000,182,11060236,-795,0,1751407036,12678.032100570003,37.32718721999845,54290.89838352 2025-07-01,21:57:18.000,182,11060230,-795,0,1751407037,12678.025364259993,37.27079418000358,54290.82851232 2025-07-01,21:57:19.000,182,11060218,-795,0,1751407038,12678.112936289988,37.26374505000422,54291.12197136001 2025-07-01,21:57:20.000,182,11060194,-795,0,1751407039,12678.106199979993,37.228499400000146,54291.275688 2025-07-01,21:57:21.000,182,11060222,-795,0,1751407040,12678.106199979993,37.25669592000486,54291.198829680005 2025-07-01,21:57:22.000,182,11060210,-795,0,1751407041,12678.180299389998,37.19325375000335,54291.317610720005 2025-07-01,21:57:23.000,182,11060214,-795,0,1751407042,12678.180299389998,37.242597659998864,54291.415430400004 2025-07-01,21:57:24.000,182,11060182,-795,0,1751407043,12678.133145219988,37.235548529999505,54291.42241752 2025-07-01,21:57:25.000,182,11060232,-795,0,1751407044,12678.207244629994,37.26374505000422,54291.198829680005 2025-07-01,21:57:26.000,182,11060252,-795,0,1751407045,12678.213980939989,37.242597659998864,54291.09402288001 2025-07-01,21:57:27.000,182,11060255,-795,0,1751407046,12678.267871419994,37.29899070000101,54291.101010000006 2025-07-01,21:57:28.000,182,11060225,-795,0,1751407047,12678.308289279994,37.242597659998864,54291.40844328001 2025-07-01,21:57:29.000,182,11060253,-795,0,1751407048,12678.409333929994,37.277843310002936,54291.56215992 2025-07-01,21:57:30.000,182,11060223,-795,0,1751407049,12678.449751789994,37.24964678999822,54291.52722432001 2025-07-01,21:57:31.000,182,11060228,-795,0,1751407050,12678.39586130999,37.277843310002936,54291.39446904 2025-07-01,21:57:32.000,182,11060216,-795,0,1751407051,12678.51711488999,37.235548529999505,54291.49927584 2025-07-01,21:57:33.000,182,11060223,-795,0,1751407052,12678.57774167999,37.30603983000037,54291.415430400004 2025-07-01,21:57:34.000,182,11060226,-795,0,1751407053,12678.64510478,37.291941570001654,54291.22677816 2025-07-01,21:57:35.000,182,11060178,-795,0,1751407054,12678.70573157,37.32718721999845,54291.38049480001 2025-07-01,21:57:36.000,182,11060275,-795,0,1751407055,12678.76635836,37.3483346100038,54291.47132736 2025-07-01,21:57:37.000,182,11060223,-795,0,1751407056,12678.80677622,37.35538374000316,54291.68094096 2025-07-01,21:57:38.000,182,11060237,-795,0,1751407057,12678.914557179996,37.37653113000124,54291.71587656001 2025-07-01,21:57:39.000,182,11060214,-795,0,1751407058,12679.002129209992,37.411776779998036,54291.79273488001 2025-07-01,21:57:40.000,182,11060216,-795,0,1751407059,12679.076228619997,37.475218949999544,54291.80670912 2025-07-01,21:57:41.000,182,11060206,-795,0,1751407060,12679.049283380002,37.524562860002334,54291.63901824 2025-07-01,21:57:42.000,182,11060212,-795,0,1751407061,12679.177273269997,37.510464600003615,54291.51325008 2025-07-01,21:57:43.000,182,11060215,-795,0,1751407062,12679.244636369993,37.57390676999785,54291.47831448001 2025-07-01,21:57:44.000,182,11060222,-795,0,1751407063,12679.352417329988,37.60210329000256,54291.59709552001 2025-07-01,21:57:45.000,182,11060254,-795,0,1751407064,12679.453461979989,37.637348939999356,54291.74382504001 2025-07-01,21:57:46.000,182,11060216,-795,0,1751407065,12679.460198289999,37.67259459000343,54291.799722 2025-07-01,21:57:47.000,182,11060232,-795,0,1751407066,12679.55450662999,37.651447199998074,54291.85561896 2025-07-01,21:57:48.000,182,11060256,-795,0,1751407067,12679.65555127999,37.73603675999766,54292.00933560001 2025-07-01,21:57:49.000,182,11060236,-795,0,1751407068,12679.689232829995,37.75718415000301,54291.96042576001 2025-07-01,21:57:50.000,182,11060225,-795,0,1751407069,12679.8037501,37.82062632000452,54291.99536136 2025-07-01,21:57:51.000,182,11060253,-795,0,1751407070,12679.82395903,37.89111761999811,54291.69491520001 2025-07-01,21:57:52.000,182,11060249,-795,0,1751407071,12679.90479475,37.90521588000411,54291.750812160004 2025-07-01,21:57:53.000,182,11060259,-795,0,1751407072,12679.97889415999,37.933412400001544,54291.85561896 2025-07-01,21:57:54.000,182,11060230,-795,0,1751407073,12680.059729879991,37.926363270002184,54292.204974960005 2025-07-01,21:57:55.000,182,11060227,-795,0,1751407074,12680.086675120001,38.01095283000177,54292.274846160006 2025-07-01,21:57:56.000,182,11060242,-795,0,1751407075,12680.086675120001,38.06029674000456,54292.19798784001 2025-07-01,21:57:57.000,182,11060258,-795,0,1751407076,12680.079938809991,38.088493260002,54292.16305224 2025-07-01,21:57:58.000,182,11060215,-795,0,1751407077,12680.052993569996,38.088493260002,54292.156065120005 2025-07-01,21:57:59.000,182,11060211,-795,0,1751407078,12680.100147739991,38.11668977999943,54292.23292344 2025-07-01,21:58:00.000,182,11060239,-795,0,1751407079,12680.086675120001,38.144886300004146,54291.92549016 2025-07-01,21:58:01.000,182,11060242,-795,0,1751407080,12680.086675120001,38.151935430003505,54291.95343864 2025-07-01,21:58:02.000,182,11060212,-795,0,1751407081,12680.100147739991,38.08144413000264,54291.91151592001 2025-07-01,21:58:03.000,182,11060223,-795,0,1751407082,12680.127092980001,38.06029674000456,54292.253884800004 2025-07-01,21:58:04.000,182,11060199,-795,0,1751407083,12680.201192389992,38.01800196000113,54292.21196208 2025-07-01,21:58:05.000,182,11060202,-795,0,1751407084,12680.255082869997,37.98980544000369,54292.13510376 2025-07-01,21:58:06.000,182,11060245,-795,0,1751407085,12680.342654899992,38.095542390001356,54292.12811664001 2025-07-01,21:58:07.000,182,11060249,-795,0,1751407086,12680.329182280002,38.2999671600046,54292.14209088 2025-07-01,21:58:08.000,182,11060239,-795,0,1751407087,12680.147301910001,38.44094975999906,54292.05824544001 2025-07-01,21:58:09.000,182,11060231,-795,0,1751407088,12680.093411429996,38.447998889998416,54291.98138712001 2025-07-01,21:58:10.000,182,11060219,-795,0,1751407089,12680.02604833,38.384556720004184,54292.0442712 2025-07-01,21:58:11.000,182,11060229,-795,0,1751407090,12679.931739989996,38.39160585000354,54292.09318104 2025-07-01,21:58:12.000,182,11060224,-795,0,1751407091,12679.94521261,38.278819769999245,54292.30978176 2025-07-01,21:58:13.000,182,11060258,-795,0,1751407092,12680.0058394,38.29291802999796,54292.40760144 2025-07-01,21:58:14.000,182,11060220,-795,0,1751407093,12680.0058394,38.285868899998604,54292.33773024 2025-07-01,21:58:15.000,182,11060251,-795,0,1751407094,12680.0058394,38.26472151000053,54292.40061432 2025-07-01,21:58:16.000,182,11060229,-795,0,1751407095,12679.96542154,38.26472151000053,54292.2888204 2025-07-01,21:58:17.000,182,11060285,-795,0,1751407096,12680.059729879991,38.278819769999245,54292.19100072 2025-07-01,21:58:18.000,182,11060269,-795,0,1751407097,12680.127092980001,38.24357412000245,54292.21196208 2025-07-01,21:58:19.000,182,11060256,-795,0,1751407098,12680.100147739991,38.21537759999774,54292.156065120005 2025-07-01,21:58:20.000,182,11060240,-795,0,1751407099,12680.174247149997,38.18013195000094,54292.28183328 2025-07-01,21:58:21.000,182,11060246,-795,0,1751407100,12680.093411429996,38.22242673000437,54292.26087192 2025-07-01,21:58:22.000,182,11060273,-795,0,1751407101,12680.187719770001,38.16603369000222,54292.24689768001 2025-07-01,21:58:23.000,182,11060239,-795,0,1751407102,12680.214665009997,38.16603369000222,54292.21894920001 2025-07-01,21:58:24.000,182,11060240,-795,0,1751407103,12680.302237039992,38.144886300004146,54292.33773024 2025-07-01,21:58:25.000,182,11060241,-795,0,1751407104,12680.356127519997,38.095542390001356,54292.36567872001 2025-07-01,21:58:26.000,182,11060223,-795,0,1751407105,12680.416754309997,38.08144413000264,54292.107155280006 2025-07-01,21:58:27.000,182,11060242,-795,0,1751407106,12680.410018000002,38.109640650000074,54292.03029696001 2025-07-01,21:58:28.000,182,11060221,-795,0,1751407107,12680.511062649988,38.03210021999985,54292.19798784001 2025-07-01,21:58:29.000,182,11060237,-795,0,1751407108,12680.504326339993,38.01800196000113,54292.37965296 2025-07-01,21:58:30.000,182,11060217,-795,0,1751407109,12680.558216819998,37.96160891999898,54292.421575680004 2025-07-01,21:58:31.000,182,11060258,-795,0,1751407110,12680.463908479993,37.99685457000305,54292.23292344 2025-07-01,21:58:32.000,182,11060236,-795,0,1751407111,12680.484117409993,37.96160891999898,54292.2888204 2025-07-01,21:58:33.000,182,11060247,-795,0,1751407112,12680.544744199993,37.9757071799977,54292.442537040006 2025-07-01,21:58:34.000,182,11060248,-795,0,1751407113,12680.551480509988,37.94751066000026,54292.36567872001 2025-07-01,21:58:35.000,182,11060193,-795,0,1751407114,12680.484117409993,37.99685457000305,54292.29580752001 2025-07-01,21:58:36.000,182,11060222,-795,0,1751407115,12680.470644790003,37.98980544000369,54292.274846160006 2025-07-01,21:58:37.000,182,11060245,-795,0,1751407116,12680.436963239998,37.99685457000305,54292.1840136 2025-07-01,21:58:38.000,182,11060238,-795,0,1751407117,12680.383072759993,37.96865804999834,54292.35170448 2025-07-01,21:58:39.000,182,11060236,-795,0,1751407118,12680.335918589997,38.06029674000456,54292.39362720001 2025-07-01,21:58:40.000,182,11060259,-795,0,1751407119,12680.389809070002,38.053247609997925,54292.47048552 2025-07-01,21:58:41.000,182,11060244,-795,0,1751407120,12680.308973350002,38.095542390001356,54292.421575680004 2025-07-01,21:58:42.000,182,11060206,-795,0,1751407121,12680.335918589997,38.102591520000715,54292.498434 2025-07-01,21:58:43.000,182,11060228,-795,0,1751407122,12680.335918589997,38.17308282000158,54292.24689768001 2025-07-01,21:58:44.000,182,11060236,-795,0,1751407123,12680.349391210002,38.21537759999774,54292.33074312 2025-07-01,21:58:45.000,182,11060200,-795,0,1751407124,12680.362863829992,38.29291802999796,54292.30279464 2025-07-01,21:58:46.000,182,11060263,-795,0,1751407125,12680.410018000002,38.29291802999796,54292.28183328 2025-07-01,21:58:47.000,182,11060210,-795,0,1751407126,12680.416754309997,38.30701629000396,54292.491446880005 2025-07-01,21:58:48.000,182,11060243,-795,0,1751407127,12680.463908479993,38.328163680002035,54292.48445976001 2025-07-01,21:58:49.000,182,11060251,-795,0,1751407128,12680.564953129993,38.36340932999883,54292.62420216 2025-07-01,21:58:50.000,182,11060230,-795,0,1751407129,12680.639052539998,38.377507590004825,54292.659137760005 2025-07-01,21:58:51.000,182,11060257,-795,0,1751407130,12680.625579919993,38.44094975999906,54292.55433096001 2025-07-01,21:58:52.000,182,11060272,-795,0,1751407131,12680.719888259999,38.44094975999906,54292.372665840005 2025-07-01,21:58:53.000,182,11060217,-795,0,1751407132,12680.800723979999,38.504391930000565,54292.40760144 2025-07-01,21:58:54.000,182,11060263,-795,0,1751407133,12680.84114184,38.48324454000249,54292.48445976001 2025-07-01,21:58:55.000,182,11060202,-795,0,1751407134,12680.89503231999,38.504391930000565,54292.61721504 2025-07-01,21:58:56.000,182,11060228,-795,0,1751407135,12680.89503231999,38.48324454000249,54292.65215064001 2025-07-01,21:58:57.000,182,11060210,-795,0,1751407136,12680.99607696999,38.504391930000565,54292.36567872001 2025-07-01,21:58:58.000,182,11060181,-795,0,1751407137,12681.11733054999,38.52553931999864,54292.8128544 2025-07-01,21:58:59.000,182,11060190,-795,0,1751407138,12681.13753947999,38.532588449998,54292.80586728 2025-07-01,21:59:00.000,182,11060153,-795,0,1751407139,12681.14427579,38.511441059999925,54292.88971272001 2025-07-01,21:59:01.000,182,11060234,-795,0,1751407140,12681.090385309995,38.53963758000464,54292.498434 2025-07-01,21:59:02.000,182,11060231,-795,0,1751407141,12681.171221029996,38.53963758000464,54292.53336960001 2025-07-01,21:59:03.000,182,11060241,-795,0,1751407142,12681.211638889996,38.57488323000143,54292.491446880005 2025-07-01,21:59:04.000,182,11060223,-795,0,1751407143,12681.238584129991,38.57488323000143,54292.88971272001 2025-07-01,21:59:05.000,182,11060229,-795,0,1751407144,12681.258793059991,38.58193236000079,54292.96657104001 2025-07-01,21:59:06.000,182,11060180,-795,0,1751407145,12681.22511151,38.546686710003996,54292.89669984001 2025-07-01,21:59:07.000,182,11060220,-795,0,1751407146,12681.18469365,38.60307974999887,54292.93862256001 2025-07-01,21:59:08.000,182,11060186,-795,0,1751407147,12681.211638889996,38.57488323000143,54292.994519520005 2025-07-01,21:59:09.000,182,11060238,-795,0,1751407148,12681.191429959996,38.59603061999951,54292.78490592 2025-07-01,21:59:10.000,182,11060248,-795,0,1751407149,12681.17795733999,38.63127627000358,54292.7429832 2025-07-01,21:59:11.000,182,11060276,-795,0,1751407150,12681.14427579,38.70881670000381,54292.62420216 2025-07-01,21:59:12.000,182,11060229,-795,0,1751407151,12681.09712161999,38.744062350000604,54292.610227920006 2025-07-01,21:59:13.000,182,11060213,-795,0,1751407152,12681.10385793,38.76520973999868,54292.83381576 2025-07-01,21:59:14.000,182,11060236,-795,0,1751407153,12681.130803169995,38.82160278000083,54292.98753240001 2025-07-01,21:59:15.000,182,11060227,-795,0,1751407154,12681.15774840999,38.8920940800017,54293.043429360005 2025-07-01,21:59:16.000,182,11060188,-795,0,1751407155,12681.130803169995,38.906192340000416,54292.98753240001 2025-07-01,21:59:17.000,182,11060223,-795,0,1751407156,12681.10385793,38.98373277000064,54292.84779000001 2025-07-01,21:59:18.000,182,11060178,-795,0,1751407157,12681.191429959996,39.04012581000279,54292.68708624 2025-07-01,21:59:19.000,182,11060253,-795,0,1751407158,12681.24532044,39.11061711000366,54292.74997032001 2025-07-01,21:59:20.000,182,11060215,-795,0,1751407159,12681.272265679996,39.152911889999814,54292.79888016001 2025-07-01,21:59:21.000,182,11060211,-795,0,1751407160,12681.292474609996,39.21635406000132,54292.84779000001 2025-07-01,21:59:22.000,182,11060237,-795,0,1751407161,12681.339628779991,39.24455057999876,54293.05041648 2025-07-01,21:59:23.000,182,11060233,-795,0,1751407162,12681.440673429992,39.34323840000434,54293.092339200004 2025-07-01,21:59:24.000,182,11060177,-795,0,1751407163,12681.481091289992,39.378484050001134,54293.113300560006 2025-07-01,21:59:25.000,182,11060209,-795,0,1751407164,12681.514772839997,39.427827960003924,54293.06439072001 2025-07-01,21:59:26.000,182,11060230,-795,0,1751407165,12681.487827600002,39.448975350002,54293.092339200004 2025-07-01,21:59:27.000,182,11060216,-795,0,1751407166,12681.568663320002,39.52651578000223,54292.83381576 2025-07-01,21:59:28.000,182,11060230,-795,0,1751407167,12681.615817489997,39.604056210002454,54292.945609680006 2025-07-01,21:59:29.000,182,11060244,-795,0,1751407168,12681.696653209998,39.61815447000117,54293.043429360005 2025-07-01,21:59:30.000,182,11060211,-795,0,1751407169,12681.696653209998,39.604056210002454,54293.32291416001 2025-07-01,21:59:31.000,182,11060235,-795,0,1751407170,12681.622553799993,39.63225272999989,54293.21810736 2025-07-01,21:59:32.000,182,11060211,-795,0,1751407171,12681.656235349998,39.64635098999861,54293.27400432001 2025-07-01,21:59:33.000,182,11060229,-795,0,1751407172,12681.683180589993,39.67454751000332,54293.28797856 2025-07-01,21:59:34.000,182,11060264,-795,0,1751407173,12681.669707970002,39.63930185999925,54293.31592704 2025-07-01,21:59:35.000,182,11060271,-795,0,1751407174,12681.622553799993,39.67454751000332,54293.24605584 2025-07-01,21:59:36.000,182,11060265,-795,0,1751407175,12681.541718079992,39.65340011999797,54292.994519520005 2025-07-01,21:59:37.000,182,11060223,-795,0,1751407176,12681.548454390002,39.65340011999797,54293.02945512 2025-07-01,21:59:38.000,182,11060196,-795,0,1751407177,12681.460882359992,39.611105340001814,54293.05041648 2025-07-01,21:59:39.000,182,11060213,-795,0,1751407178,12681.440673429992,39.57585968999774,54293.35784976 2025-07-01,21:59:40.000,182,11060207,-795,0,1751407179,12681.380046639992,39.57585968999774,54293.329901280005 2025-07-01,21:59:41.000,182,11060206,-795,0,1751407180,12681.22511151,39.56881055999838,54293.1272748 2025-07-01,21:59:42.000,182,11060233,-795,0,1751407181,12681.211638889996,39.49831926000479,54293.211120240005 2025-07-01,21:59:43.000,182,11060213,-795,0,1751407182,12681.14427579,39.540614040000946,54293.21810736 2025-07-01,21:59:44.000,182,11060227,-795,0,1751407183,12681.083649,39.53356491000159,54293.06439072001 2025-07-01,21:59:45.000,182,11060230,-795,0,1751407184,12681.13753947999,39.52651578000223,54293.092339200004 2025-07-01,21:59:46.000,182,11060286,-795,0,1751407185,12681.090385309995,39.47717186999944,54293.092339200004 2025-07-01,21:59:47.000,182,11060228,-795,0,1751407186,12681.049967449995,39.47717186999944,54293.12028768 2025-07-01,21:59:48.000,182,11060233,-795,0,1751407187,12680.969131729995,39.44192622000264,54293.23208160001 2025-07-01,21:59:49.000,182,11060293,-795,0,1751407188,12681.00281328,39.420778830004565,54293.23208160001 2025-07-01,21:59:50.000,182,11060255,-795,0,1751407189,12681.01628589999,39.364385790002416,54293.30195280001 2025-07-01,21:59:51.000,182,11060314,-795,0,1751407190,12680.89503231999,39.3502875300037,54293.07137784 2025-07-01,21:59:52.000,182,11060263,-795,0,1751407191,12680.86135077,39.29389449000155,54293.22509448001 2025-07-01,21:59:53.000,182,11060215,-795,0,1751407192,12680.908504939995,39.29389449000155,54293.1272748 2025-07-01,21:59:54.000,182,11060266,-795,0,1751407193,12680.95565910999,39.188157540003886,54293.07836496 2025-07-01,21:59:55.000,182,11060229,-795,0,1751407194,12680.888296009995,39.15996101999917,54293.14124904 2025-07-01,21:59:56.000,182,11060227,-795,0,1751407195,12680.84114184,39.12471537000238,54293.05041648 2025-07-01,21:59:57.000,182,11060232,-795,0,1751407196,12680.82093291,39.06832233000023,54293.19015888 2025-07-01,21:59:58.000,182,11060222,-795,0,1751407197,12680.77377873999,38.94848712000385,54292.97355816 2025-07-01,21:59:59.000,182,11060219,-795,0,1751407198,12680.807460289994,38.955536250003206,54293.260030080004 2025-07-01,22:00:00.000,182,11060260,-795,0,1751407199,12680.77377873999,38.962585380002565,54293.05740360001 2025-07-01,22:00:01.000,182,11060201,-795,0,1751407200,12680.79398766999,38.927339729998494,54293.18317176001 2025-07-01,22:00:02.000,182,11060243,-795,0,1751407201,12680.847878149994,38.906192340000416,54292.96657104001 2025-07-01,22:00:03.000,182,11060244,-795,0,1751407202,12680.888296009995,38.8920940800017,54293.092339200004 2025-07-01,22:00:04.000,182,11060233,-795,0,1751407203,12680.888296009995,38.87094669000362,54293.07836496 2025-07-01,22:00:05.000,182,11060270,-795,0,1751407204,12680.8815597,38.84275016999891,54293.27400432001 2025-07-01,22:00:06.000,182,11060207,-795,0,1751407205,12680.81419659999,38.86389756000426,54293.05041648 2025-07-01,22:00:07.000,182,11060238,-795,0,1751407206,12680.847878149994,38.87094669000362,54293.113300560006 2025-07-01,22:00:08.000,182,11060226,-795,0,1751407207,12680.87482338999,38.87094669000362,54293.20413312001 2025-07-01,22:00:09.000,182,11060238,-795,0,1751407208,12680.93545017999,38.87094669000362,54293.23906872 2025-07-01,22:00:10.000,182,11060209,-795,0,1751407209,12680.94218649,38.88504495000234,54292.96657104001 2025-07-01,22:00:11.000,182,11060220,-795,0,1751407210,12680.868087079994,38.93438885999785,54292.86176424 2025-07-01,22:00:12.000,182,11060198,-795,0,1751407211,12680.92197756,38.955536250003206,54292.826828640005 2025-07-01,22:00:13.000,182,11060235,-795,0,1751407212,12680.83440552999,38.9907819,54292.78490592 2025-07-01,22:00:14.000,182,11060162,-795,0,1751407213,12680.888296009995,39.05422407000151,54293.05740360001 2025-07-01,22:00:15.000,182,11060210,-795,0,1751407214,12680.92197756,39.04012581000279,54293.09932632 2025-07-01,22:00:16.000,182,11060215,-795,0,1751407215,12680.89503231999,39.08242058999895,54293.05041648 2025-07-01,22:00:17.000,182,11060226,-795,0,1751407216,12680.85461445999,39.11766624000302,54292.97355816 2025-07-01,22:00:18.000,182,11060243,-795,0,1751407217,12680.90176863,39.152911889999814,54292.95958392 2025-07-01,22:00:19.000,182,11060218,-795,0,1751407218,12680.97586803999,39.181108410004526,54292.875738480005 2025-07-01,22:00:20.000,182,11060175,-795,0,1751407219,12680.97586803999,39.21635406000132,54292.79189304 2025-07-01,22:00:21.000,182,11060266,-795,0,1751407220,12680.92197756,39.21635406000132,54292.62420216 2025-07-01,22:00:22.000,182,11060225,-795,0,1751407221,12681.04323114,39.22340319000068,54292.79888016001 2025-07-01,22:00:23.000,182,11060199,-795,0,1751407222,12681.04323114,39.22340319000068,54293.00150664 2025-07-01,22:00:24.000,182,11060224,-795,0,1751407223,12681.11733054999,39.188157540003886,54293.09932632 2025-07-01,22:00:25.000,182,11060208,-795,0,1751407224,12681.19816626999,39.195206670003245,54293.21810736 2025-07-01,22:00:26.000,182,11060246,-795,0,1751407225,12681.238584129991,39.181108410004526,54293.197146 2025-07-01,22:00:27.000,182,11060203,-795,0,1751407226,12681.26552937,39.188157540003886,54293.197146 2025-07-01,22:00:28.000,182,11060209,-795,0,1751407227,12681.359837709992,39.16701014999853,54293.02945512 2025-07-01,22:00:29.000,182,11060213,-795,0,1751407228,12681.366574020001,39.145862760000455,54293.07137784 2025-07-01,22:00:30.000,182,11060213,-795,0,1751407229,12681.413728189997,39.11766624000302,54292.994519520005 2025-07-01,22:00:31.000,182,11060240,-795,0,1751407230,12681.366574020001,39.02602755000407,54293.05041648 2025-07-01,22:00:32.000,182,11060223,-795,0,1751407231,12681.427200810002,39.01192928999808,54293.12028768 2025-07-01,22:00:33.000,182,11060224,-795,0,1751407232,12681.521509149992,38.969634510001924,54293.260030080004 2025-07-01,22:00:34.000,182,11060233,-795,0,1751407233,12681.615817489997,38.94143799000449,54293.4067596 2025-07-01,22:00:35.000,182,11060228,-795,0,1751407234,12681.649499040002,38.8920940800017,54293.36483688 2025-07-01,22:00:36.000,182,11060207,-795,0,1751407235,12681.696653209998,38.86389756000426,54293.3368884 2025-07-01,22:00:37.000,182,11060238,-795,0,1751407236,12681.642762729993,38.84275016999891,54293.162210400005 2025-07-01,22:00:38.000,182,11060201,-795,0,1751407237,12681.669707970002,38.80750452000211,54293.113300560006 2025-07-01,22:00:39.000,182,11060295,-795,0,1751407238,12681.649499040002,38.81455365000147,54293.14124904 2025-07-01,22:00:40.000,182,11060258,-795,0,1751407239,12681.676444279998,38.80750452000211,54293.50457928 2025-07-01,22:00:41.000,182,11060272,-795,0,1751407240,12681.662971659993,38.81455365000147,54293.35086264001 2025-07-01,22:00:42.000,182,11060250,-795,0,1751407241,12681.703389519993,38.82865191000019,54293.448682320006 2025-07-01,22:00:43.000,182,11060247,-795,0,1751407242,12681.757279999998,38.84275016999891,54293.56047624001 2025-07-01,22:00:44.000,182,11060184,-795,0,1751407243,12681.716862139998,38.87799582000298,54293.48361792 2025-07-01,22:00:45.000,182,11060250,-795,0,1751407244,12681.743807379993,38.927339729998494,54293.162210400005 2025-07-01,22:00:46.000,182,11060223,-795,0,1751407245,12681.790961549988,38.969634510001924,54293.13426192001 2025-07-01,22:00:47.000,182,11060238,-795,0,1751407246,12681.790961549988,38.98373277000064,54293.05041648 2025-07-01,22:00:48.000,182,11060212,-795,0,1751407247,12681.838115719998,39.04717494000215,54293.05740360001 2025-07-01,22:00:49.000,182,11060213,-795,0,1751407248,12681.912215129989,39.05422407000151,54293.41374672 2025-07-01,22:00:50.000,182,11060181,-795,0,1751407249,12681.952632989989,39.089469719998306,54293.35784976 2025-07-01,22:00:51.000,182,11060220,-795,0,1751407250,12681.939160369999,39.089469719998306,54292.98753240001 2025-07-01,22:00:52.000,182,11060219,-795,0,1751407251,12682.09409549999,39.089469719998306,54293.41374672 2025-07-01,22:00:53.000,182,11060194,-795,0,1751407252,12682.14124967,39.07537145999959,54293.37182400001 2025-07-01,22:00:54.000,182,11060214,-795,0,1751407253,12682.228821699995,39.12471537000238,54293.113300560006 2025-07-01,22:00:55.000,182,11060245,-795,0,1751407254,12682.23555800999,39.06127320000087,54293.113300560006 2025-07-01,22:00:56.000,182,11060219,-795,0,1751407255,12682.26250325,39.04012581000279,54293.08535208001 2025-07-01,22:00:57.000,182,11060188,-795,0,1751407256,12682.37702051999,38.97668364000128,54293.378811120005 2025-07-01,22:00:58.000,182,11060204,-795,0,1751407257,12682.437647309991,38.906192340000416,54293.50457928 2025-07-01,22:00:59.000,182,11060189,-795,0,1751407258,12682.34333897,38.84979929999827,54293.29496568 2025-07-01,22:01:00.000,182,11060208,-795,0,1751407259,12682.42417469,38.84275016999891,54293.3368884 2025-07-01,22:01:01.000,182,11060238,-795,0,1751407260,12682.410702069996,38.76520973999868,54293.20413312001 2025-07-01,22:01:02.000,182,11060256,-795,0,1751407261,12682.478065169991,38.70176757000445,54293.27400432001 2025-07-01,22:01:03.000,182,11060227,-795,0,1751407262,12682.44438362,38.66652192000038,54293.02945512 2025-07-01,22:01:04.000,182,11060206,-795,0,1751407263,12682.478065169991,38.63127627000358,54293.15522328001 2025-07-01,22:01:05.000,182,11060188,-795,0,1751407264,12682.451119929996,38.567834100002074,54293.2670172 2025-07-01,22:01:06.000,182,11060245,-795,0,1751407265,12682.430910999996,38.546686710003996,54293.44169520001 2025-07-01,22:01:07.000,182,11060202,-795,0,1751407266,12682.39722944999,38.511441059999925,54293.448682320006 2025-07-01,22:01:08.000,182,11060191,-795,0,1751407267,12682.3635479,38.47619541000313,54293.53252776 2025-07-01,22:01:09.000,182,11060205,-795,0,1751407268,12682.329866349995,38.49029367000185,54293.46964368001 2025-07-01,22:01:10.000,182,11060199,-795,0,1751407269,12682.289448489995,38.46914628000377,54293.49060504001 2025-07-01,22:01:11.000,182,11060224,-795,0,1751407270,12682.22208539,38.46914628000377,54293.37182400001 2025-07-01,22:01:12.000,182,11060216,-795,0,1751407271,12682.208612769995,38.46209715000441,54293.14823616 2025-07-01,22:01:13.000,182,11060199,-795,0,1751407272,12682.19514014999,38.49029367000185,54293.20413312001 2025-07-01,22:01:14.000,182,11060217,-795,0,1751407273,12682.21534907999,38.497342800001206,54293.30893992 2025-07-01,22:01:15.000,182,11060216,-795,0,1751407274,12682.1614586,38.560784970002715,54293.55348912 2025-07-01,22:01:16.000,182,11060237,-795,0,1751407275,12682.12104074,38.546686710003996,54293.41374672 2025-07-01,22:01:17.000,182,11060194,-795,0,1751407276,12682.01325977999,38.58193236000079,54293.280991440006 2025-07-01,22:01:18.000,182,11060221,-795,0,1751407277,12682.006523469994,38.567834100002074,54293.29496568 2025-07-01,22:01:19.000,182,11060230,-795,0,1751407278,12682.01325977999,38.60307974999887,54293.3368884 2025-07-01,22:01:20.000,182,11060210,-795,0,1751407279,12682.019996089999,38.67357104999974,54293.17618464 2025-07-01,22:01:21.000,182,11060209,-795,0,1751407280,12681.925687749994,38.71586583000317,54293.06439072001 2025-07-01,22:01:22.000,182,11060214,-795,0,1751407281,12682.01325977999,38.71586583000317,54293.13426192001 2025-07-01,22:01:23.000,182,11060173,-795,0,1751407282,12682.03346870999,38.737013220001245,54293.21810736 2025-07-01,22:01:24.000,182,11060250,-795,0,1751407283,12681.986314539994,38.694718439997814,54293.427720960004 2025-07-01,22:01:25.000,182,11060207,-795,0,1751407284,12681.932424059989,38.694718439997814,54293.378811120005 2025-07-01,22:01:26.000,182,11060245,-795,0,1751407285,12681.878533579998,38.680620179999096,54293.211120240005 2025-07-01,22:01:27.000,182,11060205,-795,0,1751407286,12681.871797269989,38.694718439997814,54293.27400432001 2025-07-01,22:01:28.000,182,11060246,-795,0,1751407287,12681.831379409989,38.70881670000381,54293.30893992 2025-07-01,22:01:29.000,182,11060227,-795,0,1751407288,12681.885269889994,38.737013220001245,54293.21810736 2025-07-01,22:01:30.000,182,11060235,-795,0,1751407289,12681.865060959994,38.71586583000317,54293.18317176001 2025-07-01,22:01:31.000,182,11060184,-795,0,1751407290,12681.622553799993,38.72291496000253,54292.610227920006 2025-07-01,22:01:32.000,182,11060227,-795,0,1751407291,12681.838115719998,38.67357104999974,54293.30195280001 2025-07-01,22:01:33.000,182,11060214,-795,0,1751407292,12681.824643099993,38.687669309998455,54293.448682320006 2025-07-01,22:01:34.000,182,11060195,-795,0,1751407293,12681.885269889994,38.694718439997814,54293.45566944 2025-07-01,22:01:35.000,182,11060237,-795,0,1751407294,12681.824643099993,38.62422714000422,54293.45566944 2025-07-01,22:01:36.000,182,11060231,-795,0,1751407295,12681.831379409989,38.617178010004864,54293.41374672 2025-07-01,22:01:37.000,182,11060195,-795,0,1751407296,12681.918951439999,38.617178010004864,54293.62336032 2025-07-01,22:01:38.000,182,11060253,-795,0,1751407297,12681.945896679994,38.560784970002715,54293.31592704 2025-07-01,22:01:39.000,182,11060185,-795,0,1751407298,12681.892006199989,38.553735840003355,54293.27400432001 2025-07-01,22:01:40.000,182,11060199,-795,0,1751407299,12681.817906789998,38.518490189999284,54293.13426192001 2025-07-01,22:01:41.000,182,11060201,-795,0,1751407300,12681.615817489997,38.518490189999284,54292.91067408 2025-07-01,22:01:42.000,182,11060236,-795,0,1751407301,12681.804434169993,38.49029367000185,54293.44169520001 2025-07-01,22:01:43.000,182,11060201,-795,0,1751407302,12681.797697859998,38.44094975999906,54293.46964368001 2025-07-01,22:01:44.000,182,11060184,-795,0,1751407303,12681.703389519993,38.48324454000249,54293.31592704 2025-07-01,22:01:45.000,182,11060267,-795,0,1751407304,12681.703389519993,38.4339006299997,54293.35784976 2025-07-01,22:01:46.000,182,11060195,-795,0,1751407305,12681.696653209998,38.518490189999284,54293.30893992 2025-07-01,22:01:47.000,182,11060226,-795,0,1751407306,12681.636026419998,38.49029367000185,54293.15522328001 2025-07-01,22:01:48.000,182,11060223,-795,0,1751407307,12681.588872250002,38.518490189999284,54293.113300560006 2025-07-01,22:01:49.000,182,11060220,-795,0,1751407308,12681.433937119997,38.58193236000079,54293.05041648 2025-07-01,22:01:50.000,182,11060191,-795,0,1751407309,12681.433937119997,38.61012887999823,54293.197146 2025-07-01,22:01:51.000,182,11060215,-795,0,1751407310,12681.299210919991,38.65947279000102,54293.21810736 2025-07-01,22:01:52.000,182,11060224,-795,0,1751407311,12681.319419849991,38.680620179999096,54293.30195280001 2025-07-01,22:01:53.000,182,11060232,-795,0,1751407312,12681.258793059991,38.77225886999804,54293.3368884 2025-07-01,22:01:54.000,182,11060245,-795,0,1751407313,12681.319419849991,38.77225886999804,54293.42073384001 2025-07-01,22:01:55.000,182,11060227,-795,0,1751407314,12681.252056749996,38.86389756000426,54293.197146 2025-07-01,22:01:56.000,182,11060240,-795,0,1751407315,12681.258793059991,38.8920940800017,54293.12028768 2025-07-01,22:01:57.000,182,11060255,-795,0,1751407316,12681.14427579,38.94848712000385,54293.12028768 2025-07-01,22:01:58.000,182,11060158,-795,0,1751407317,12681.12406686,39.05422407000151,54293.05740360001 2025-07-01,22:01:59.000,182,11060216,-795,0,1751407318,12681.00281328,39.1035679800043,54293.05041648 2025-07-01,22:02:00.000,182,11060228,-795,0,1751407319,12680.94218649,39.202255800002604,54293.22509448001 2025-07-01,22:02:01.000,182,11060217,-795,0,1751407320,12680.99607696999,39.11766624000302,54293.19015888 2025-07-01,22:02:02.000,182,11060191,-795,0,1751407321,12680.92197756,39.181108410004526,54293.05041648 2025-07-01,22:02:03.000,182,11060203,-795,0,1751407322,12681.009549589995,39.202255800002604,54293.36483688 2025-07-01,22:02:04.000,182,11060175,-795,0,1751407323,12680.94218649,39.23045232000004,54293.05041648 2025-07-01,22:02:05.000,182,11060223,-795,0,1751407324,12680.908504939995,39.21635406000132,54293.06439072001 2025-07-01,22:02:06.000,182,11060223,-795,0,1751407325,12680.84114184,39.2375014499994,54292.90368696 2025-07-01,22:02:07.000,182,11060229,-795,0,1751407326,12680.760306119999,39.22340319000068,54292.89669984001 2025-07-01,22:02:08.000,182,11060193,-795,0,1751407327,12680.75356980999,39.24455057999876,54293.092339200004 2025-07-01,22:02:09.000,182,11060213,-795,0,1751407328,12680.84114184,39.20930493000196,54293.17618464 2025-07-01,22:02:10.000,182,11060214,-795,0,1751407329,12680.77377873999,39.181108410004526,54293.18317176001 2025-07-01,22:02:11.000,182,11060245,-795,0,1751407330,12680.692943019989,39.145862760000455,54293.043429360005 2025-07-01,22:02:12.000,182,11060195,-795,0,1751407331,12680.692943019989,39.11061711000366,54293.05041648 2025-07-01,22:02:13.000,182,11060188,-795,0,1751407332,12680.719888259999,39.1035679800043,54292.85477712 2025-07-01,22:02:14.000,182,11060220,-795,0,1751407333,12680.686206709994,39.096518849997665,54292.86875136001 2025-07-01,22:02:15.000,182,11060228,-795,0,1751407334,12680.679470399999,39.06127320000087,54292.777918800006 2025-07-01,22:02:16.000,182,11060231,-795,0,1751407335,12680.598634679998,39.06832233000023,54293.043429360005 2025-07-01,22:02:17.000,182,11060233,-795,0,1751407336,12680.645788849994,39.04717494000215,54293.01548088001 2025-07-01,22:02:18.000,182,11060211,-795,0,1751407337,12680.645788849994,39.02602755000407,54293.14124904 2025-07-01,22:02:19.000,182,11060203,-795,0,1751407338,12680.625579919993,38.9907819,54293.23906872 2025-07-01,22:02:20.000,182,11060167,-795,0,1751407339,12680.598634679998,39.02602755000407,54293.17618464 2025-07-01,22:02:21.000,182,11060270,-795,0,1751407340,12680.538007889998,39.04012581000279,54292.76394456 2025-07-01,22:02:22.000,182,11060203,-795,0,1751407341,12680.497590029998,39.018978420004714,54292.86176424 2025-07-01,22:02:23.000,182,11060219,-795,0,1751407342,12680.517798959998,39.00488015999872,54292.826828640005 2025-07-01,22:02:24.000,182,11060187,-795,0,1751407343,12680.484117409993,39.018978420004714,54293.10631344001 2025-07-01,22:02:25.000,182,11060245,-795,0,1751407344,12680.524535269993,39.02602755000407,54293.32291416001 2025-07-01,22:02:26.000,182,11060205,-795,0,1751407345,12680.463908479993,39.08242058999895,54293.22509448001 2025-07-01,22:02:27.000,182,11060226,-795,0,1751407346,12680.463908479993,39.07537145999959,54293.19015888 2025-07-01,22:02:28.000,182,11060172,-795,0,1751407347,12680.490853720003,39.13176450000174,54293.23208160001 2025-07-01,22:02:29.000,182,11060209,-795,0,1751407348,12680.470644790003,39.181108410004526,54293.13426192001 2025-07-01,22:02:30.000,182,11060203,-795,0,1751407349,12680.457172169998,39.22340319000068,54292.90368696 2025-07-01,22:02:31.000,182,11060210,-795,0,1751407350,12680.416754309997,39.25864884000475,54292.80586728 2025-07-01,22:02:32.000,182,11060237,-795,0,1751407351,12680.423490619993,39.34323840000434,54292.85477712 2025-07-01,22:02:33.000,182,11060238,-795,0,1751407352,12680.511062649988,39.3361892699977,54293.113300560006 2025-07-01,22:02:34.000,182,11060214,-795,0,1751407353,12680.564953129993,39.378484050001134,54293.197146 2025-07-01,22:02:35.000,182,11060226,-795,0,1751407354,12680.605370989993,39.40668056999857,54293.280991440006 2025-07-01,22:02:36.000,182,11060175,-795,0,1751407355,12680.591898369988,39.45602448000136,54293.21810736 2025-07-01,22:02:37.000,182,11060199,-795,0,1751407356,12680.585162059993,39.47012274000008,54293.12028768 2025-07-01,22:02:38.000,182,11060160,-795,0,1751407357,12680.605370989993,39.52651578000223,54293.06439072001 2025-07-01,22:02:39.000,182,11060253,-795,0,1751407358,12680.659261469998,39.56881055999838,54292.9525968 2025-07-01,22:02:40.000,182,11060216,-795,0,1751407359,12680.665997779994,39.67454751000332,54292.93862256001 2025-07-01,22:02:41.000,182,11060200,-795,0,1751407360,12680.645788849994,39.68864577000204,54292.8827256 2025-07-01,22:02:42.000,182,11060216,-795,0,1751407361,12680.706415639994,39.66749838000396,54293.15522328001 2025-07-01,22:02:43.000,182,11060238,-795,0,1751407362,12680.726624569994,39.67454751000332,54293.27400432001 2025-07-01,22:02:44.000,182,11060168,-795,0,1751407363,12680.706415639994,39.68864577000204,54293.34387552 2025-07-01,22:02:45.000,182,11060265,-795,0,1751407364,12680.672734089989,39.68159664000268,54293.31592704 2025-07-01,22:02:46.000,182,11060208,-795,0,1751407365,12680.618843609998,39.66749838000396,54293.22509448001 2025-07-01,22:02:47.000,182,11060189,-795,0,1751407366,12680.665997779994,39.68159664000268,54293.01548088001 2025-07-01,22:02:48.000,182,11060245,-795,0,1751407367,12680.686206709994,39.67454751000332,54293.09932632 2025-07-01,22:02:49.000,182,11060238,-795,0,1751407368,12680.699679329999,39.67454751000332,54293.162210400005 2025-07-01,22:02:50.000,182,11060201,-795,0,1751407369,12680.612107299989,39.63930185999925,54293.2670172 2025-07-01,22:02:51.000,182,11060241,-795,0,1751407370,12680.612107299989,39.62520360000053,54293.22509448001 2025-07-01,22:02:52.000,182,11060183,-795,0,1751407371,12680.618843609998,39.604056210002454,54293.27400432001 2025-07-01,22:02:53.000,182,11060216,-795,0,1751407372,12680.652525159989,39.53356491000159,54293.35086264001 2025-07-01,22:02:54.000,182,11060212,-795,0,1751407373,12680.632316229989,39.561761429999024,54293.41374672 2025-07-01,22:02:55.000,182,11060256,-795,0,1751407374,12680.618843609998,39.448975350002,54293.37182400001 2025-07-01,22:02:56.000,182,11060259,-795,0,1751407375,12680.558216819998,39.45602448000136,54293.14823616 2025-07-01,22:02:57.000,182,11060241,-795,0,1751407376,12680.538007889998,39.38553318000049,54293.022468 2025-07-01,22:02:58.000,182,11060192,-795,0,1751407377,12680.538007889998,39.34323840000434,54293.15522328001 2025-07-01,22:02:59.000,182,11060247,-795,0,1751407378,12680.511062649988,39.25864884000475,54293.37182400001 2025-07-01,22:03:00.000,182,11060212,-795,0,1751407379,12680.484117409993,39.25864884000475,54293.329901280005 2025-07-01,22:03:01.000,182,11060217,-795,0,1751407380,12680.295500729997,39.2375014499994,54293.10631344001 2025-07-01,22:03:02.000,182,11060240,-715,0,1751407381,12680.349391210002,39.195206670003245,54293.15522328001 2025-07-01,22:03:03.000,182,11060200,-795,0,1751407382,12680.416754309997,39.1035679800043,54293.18317176001 2025-07-01,22:03:04.000,182,11060247,-795,0,1751407383,12680.436963239998,39.1035679800043,54293.30195280001 2025-07-01,22:03:05.000,182,11060253,-795,0,1751407384,12680.470644790003,39.01192928999808,54293.113300560006 2025-07-01,22:03:06.000,182,11060243,-795,0,1751407385,12680.356127519997,39.02602755000407,54292.95958392 2025-07-01,22:03:07.000,182,11060253,-795,0,1751407386,12680.322445969992,38.97668364000128,54292.90368696 2025-07-01,22:03:08.000,182,11060155,-795,0,1751407387,12680.275291799997,38.8920940800017,54293.211120240005 2025-07-01,22:03:09.000,182,11060225,-795,0,1751407388,12680.275291799997,38.89914321000106,54293.2670172 2025-07-01,22:03:10.000,182,11060274,-795,0,1751407389,12680.261819179992,38.8920940800017,54293.260030080004 2025-07-01,22:03:11.000,182,11060239,-795,0,1751407390,12680.194456079997,38.86389756000426,54293.14823616 2025-07-01,22:03:12.000,182,11060258,-795,0,1751407391,12680.174247149997,38.87094669000362,54293.113300560006 2025-07-01,22:03:13.000,182,11060181,-795,0,1751407392,12680.180983459992,38.87799582000298,54292.84779000001 2025-07-01,22:03:14.000,182,11060222,-795,0,1751407393,12680.228137630002,38.84275016999891,54293.07137784 2025-07-01,22:03:15.000,182,11060229,-795,0,1751407394,12680.275291799997,38.86389756000426,54293.09932632 2025-07-01,22:03:16.000,182,11060152,-795,0,1751407395,12680.180983459992,38.87094669000362,54293.27400432001 2025-07-01,22:03:17.000,182,11060219,-795,0,1751407396,12680.140565599992,38.82160278000083,54293.197146 2025-07-01,22:03:18.000,182,11060223,-795,0,1751407397,12680.154038219996,38.83570103999955,54293.19015888 2025-07-01,22:03:19.000,182,11060257,-795,0,1751407398,12680.147301910001,38.76520973999868,54293.23906872 2025-07-01,22:03:20.000,182,11060244,-795,0,1751407399,12680.120356669991,38.80045539000275,54293.30893992 2025-07-01,22:03:21.000,182,11060229,-795,0,1751407400,12680.04625726,38.793406260003394,54293.13426192001 2025-07-01,22:03:22.000,182,11060245,-795,0,1751407401,12680.059729879991,38.80045539000275,54292.98753240001 2025-07-01,22:03:23.000,182,11060262,-795,0,1751407402,12680.113620359996,38.80045539000275,54293.05740360001 2025-07-01,22:03:24.000,182,11060165,-795,0,1751407403,12680.04625726,38.82160278000083,54293.05740360001 2025-07-01,22:03:25.000,182,11060283,-795,0,1751407404,12679.972157849996,38.77225886999804,54293.12028768 2025-07-01,22:03:26.000,182,11060203,-795,0,1751407405,12679.92500368,38.786357130004035,54293.07137784 2025-07-01,22:03:27.000,182,11060287,-675,0,1751407406,12679.90479475,38.793406260003394,54293.00150664 2025-07-01,22:03:28.000,182,11060248,-795,0,1751407407,12679.891322129995,38.84275016999891,54293.12028768 2025-07-01,22:03:29.000,182,11060274,-795,0,1751407408,12679.79701378999,38.84979929999827,54292.8827256 2025-07-01,22:03:30.000,182,11060227,-795,0,1751407409,12679.93847629999,38.86389756000426,54292.89669984001 2025-07-01,22:03:31.000,182,11060254,-795,0,1751407410,12679.85764057999,38.906192340000416,54292.70106048001 2025-07-01,22:03:32.000,182,11060221,-795,0,1751407411,12679.871113199995,38.906192340000416,54292.74997032001 2025-07-01,22:03:33.000,182,11060224,-795,0,1751407412,12679.90479475,38.87094669000362,54292.89669984001 2025-07-01,22:03:34.000,182,11060230,-795,0,1751407413,12679.86437689,38.920290599999134,54293.01548088001 2025-07-01,22:03:35.000,182,11060233,-795,0,1751407414,12679.92500368,38.86389756000426,54293.043429360005 2025-07-01,22:03:36.000,182,11060224,-795,0,1751407415,12679.850904269995,38.93438885999785,54292.96657104001 2025-07-01,22:03:37.000,182,11060236,-795,0,1751407416,12679.891322129995,38.927339729998494,54292.98753240001 2025-07-01,22:03:38.000,182,11060278,-795,0,1751407417,12679.972157849996,38.955536250003206,54293.06439072001 2025-07-01,22:03:39.000,182,11060251,-795,0,1751407418,12679.999103089991,38.962585380002565,54292.88971272001 2025-07-01,22:03:40.000,182,11060176,-795,0,1751407419,12680.039520949991,38.98373277000064,54292.85477712 2025-07-01,22:03:41.000,182,11060255,-795,0,1751407420,12679.999103089991,38.99783102999936,54292.71503472 2025-07-01,22:03:42.000,182,11060269,-795,0,1751407421,12680.019312019991,39.00488015999872,54292.89669984001 2025-07-01,22:03:43.000,182,11060234,-795,0,1751407422,12680.154038219996,38.955536250003206,54292.8827256 2025-07-01,22:03:44.000,182,11060246,-795,0,1751407423,12680.261819179992,38.927339729998494,54292.98753240001 2025-07-01,22:03:45.000,182,11060265,-795,0,1751407424,12680.349391210002,38.786357130004035,54292.924648320004 2025-07-01,22:03:46.000,182,11060219,-795,0,1751407425,12680.255082869997,38.729964090001886,54292.8827256 2025-07-01,22:03:47.000,182,11060255,-795,0,1751407426,12680.187719770001,38.75816060999932,54292.86875136001 2025-07-01,22:03:48.000,182,11060223,-795,0,1751407427,12680.113620359996,38.84275016999891,54292.66612488 2025-07-01,22:03:49.000,182,11060218,-795,0,1751407428,12680.093411429996,38.87094669000362,54292.68009912001 2025-07-01,22:03:50.000,182,11060235,-795,0,1751407429,12680.127092980001,38.906192340000416,54292.76394456 2025-07-01,22:03:51.000,182,11060223,-795,0,1751407430,12680.106884050001,38.8920940800017,54292.945609680006 2025-07-01,22:03:52.000,182,11060248,-795,0,1751407431,12680.127092980001,38.94848712000385,54292.98753240001 2025-07-01,22:03:53.000,182,11060213,-795,0,1751407432,12680.268555490002,38.913241469999775,54293.1272748 2025-07-01,22:03:54.000,182,11060244,-795,0,1751407433,12680.261819179992,38.87799582000298,54293.14823616 2025-07-01,22:03:55.000,182,11060239,-795,0,1751407434,12680.308973350002,38.8568484300049,54293.07836496 2025-07-01,22:03:56.000,182,11060213,-795,0,1751407435,12680.255082869997,38.913241469999775,54292.84779000001 2025-07-01,22:03:57.000,182,11060232,-795,0,1751407436,12680.335918589997,38.94848712000385,54292.78490592 2025-07-01,22:03:58.000,182,11060245,-795,0,1751407437,12680.322445969992,38.955536250003206,54292.80586728 2025-07-01,22:03:59.000,182,11060245,-795,0,1751407438,12680.241610249992,38.94848712000385,54292.70106048001 2025-07-01,22:04:00.000,182,11060287,-795,0,1751407439,12680.315709659997,38.9907819,54293.01548088001 2025-07-01,22:04:01.000,182,11060196,-795,0,1751407440,12680.369600140002,39.00488015999872,54292.95958392 2025-07-01,22:04:02.000,182,11060208,-795,0,1751407441,12680.376336449997,39.02602755000407,54293.05740360001 2025-07-01,22:04:03.000,182,11060235,-795,0,1751407442,12680.477381099998,38.99783102999936,54292.91766120001 2025-07-01,22:04:04.000,182,11060169,-795,0,1751407443,12680.430226930002,39.04717494000215,54293.05041648 2025-07-01,22:04:05.000,182,11060244,-795,0,1751407444,12680.564953129993,39.07537145999959,54292.86176424 2025-07-01,22:04:06.000,182,11060228,-795,0,1751407445,12680.564953129993,39.11061711000366,54292.875738480005 2025-07-01,22:04:07.000,182,11060254,-795,0,1751407446,12680.625579919993,39.096518849997665,54292.826828640005 2025-07-01,22:04:08.000,182,11060264,-795,0,1751407447,12680.625579919993,39.13176450000174,54292.97355816 2025-07-01,22:04:09.000,182,11060291,-795,0,1751407448,12680.733360879989,39.13176450000174,54293.197146 2025-07-01,22:04:10.000,182,11060258,-795,0,1751407449,12680.740097189999,39.15996101999917,54293.20413312001 2025-07-01,22:04:11.000,182,11060230,-795,0,1751407450,12680.726624569994,39.195206670003245,54293.10631344001 2025-07-01,22:04:12.000,182,11060174,-795,0,1751407451,12680.733360879989,39.152911889999814,54293.14124904 2025-07-01,22:04:13.000,182,11060188,-795,0,1751407452,12680.77377873999,39.21635406000132,54293.23208160001 2025-07-01,22:04:14.000,182,11060239,-795,0,1751407453,12680.800723979999,39.188157540003886,54293.03644224001 2025-07-01,22:04:15.000,182,11060257,-795,0,1751407454,12680.800723979999,39.202255800002604,54293.10631344001 2025-07-01,22:04:16.000,182,11060244,-795,0,1751407455,12680.726624569994,39.195206670003245,54292.97355816 2025-07-01,22:04:17.000,182,11060203,-795,0,1751407456,12680.746833499994,39.202255800002604,54293.23906872 2025-07-01,22:04:18.000,182,11060228,-795,0,1751407457,12680.767042429994,39.17405927999789,54293.35086264001 2025-07-01,22:04:19.000,182,11060243,-795,0,1751407458,12680.75356980999,39.145862760000455,54293.329901280005 2025-07-01,22:04:20.000,182,11060186,-795,0,1751407459,12680.706415639994,39.15996101999917,54293.24605584 2025-07-01,22:04:21.000,182,11060240,-795,0,1751407460,12680.618843609998,39.181108410004526,54293.06439072001 2025-07-01,22:04:22.000,182,11060287,-795,0,1751407461,12680.618843609998,39.16701014999853,54293.043429360005 2025-07-01,22:04:23.000,182,11060203,-795,0,1751407462,12680.625579919993,39.202255800002604,54292.924648320004 2025-07-01,22:04:24.000,182,11060223,-795,0,1751407463,12680.598634679998,39.21635406000132,54293.043429360005 2025-07-01,22:04:25.000,182,11060268,-795,0,1751407464,12680.652525159989,39.22340319000068,54293.09932632 2025-07-01,22:04:26.000,182,11060211,-795,0,1751407465,12680.639052539998,39.20930493000196,54293.29496568 2025-07-01,22:04:27.000,182,11060295,-795,0,1751407466,12680.639052539998,39.2375014499994,54293.27400432001 2025-07-01,22:04:28.000,182,11060209,-795,0,1751407467,12680.585162059993,39.27274710000347,54293.14124904 2025-07-01,22:04:29.000,182,11060225,-795,0,1751407468,12680.659261469998,39.25159970999812,54293.34387552 2025-07-01,22:04:30.000,182,11060279,-795,0,1751407469,12680.639052539998,39.24455057999876,54293.280991440006 2025-07-01,22:04:31.000,182,11060249,-795,0,1751407470,12680.639052539998,39.25159970999812,54292.98054528 2025-07-01,22:04:32.000,182,11060264,-795,0,1751407471,12680.679470399999,39.22340319000068,54292.95958392 2025-07-01,22:04:33.000,182,11060240,-795,0,1751407472,12680.719888259999,39.26569797000411,54293.00150664 2025-07-01,22:04:34.000,182,11060278,-795,0,1751407473,12680.807460289994,39.202255800002604,54293.37182400001 2025-07-01,22:04:35.000,182,11060235,-795,0,1751407474,12680.847878149994,39.195206670003245,54293.32291416001 2025-07-01,22:04:36.000,182,11060205,-795,0,1751407475,12680.83440552999,39.16701014999853,54293.32291416001 2025-07-01,22:04:37.000,182,11060251,-795,0,1751407476,12680.868087079994,39.096518849997665,54293.14823616 2025-07-01,22:04:38.000,182,11060138,-795,0,1751407477,12680.85461445999,39.089469719998306,54293.1272748 2025-07-01,22:04:39.000,182,11060188,-795,0,1751407478,12680.92197756,39.018978420004714,54293.37182400001 2025-07-01,22:04:40.000,182,11060281,-795,0,1751407479,12680.97586803999,39.02602755000407,54293.19015888 2025-07-01,22:04:41.000,182,11060215,-795,0,1751407480,12680.948922799995,38.962585380002565,54293.07836496 2025-07-01,22:04:42.000,182,11060248,-795,0,1751407481,12680.989340659995,38.8920940800017,54293.07137784 2025-07-01,22:04:43.000,182,11060201,-795,0,1751407482,12681.049967449995,38.82160278000083,54293.39977248001 2025-07-01,22:04:44.000,182,11060198,-795,0,1751407483,12681.009549589995,38.80045539000275,54293.39278536001 2025-07-01,22:04:45.000,182,11060252,-795,0,1751407484,12680.99607696999,38.694718439997814,54293.31592704 2025-07-01,22:04:46.000,182,11060261,-795,0,1751407485,12680.969131729995,38.6453745300023,54293.23208160001 2025-07-01,22:04:47.000,182,11060172,-795,0,1751407486,12680.96239542,38.58898149000015,54293.12028768 2025-07-01,22:04:48.000,182,11060219,-795,0,1751407487,12681.01628589999,38.567834100002074,54293.24605584 2025-07-01,22:04:49.000,182,11060218,-795,0,1751407488,12681.110594239995,38.53963758000464,54293.21810736 2025-07-01,22:04:50.000,182,11060238,-795,0,1751407489,12681.11733054999,38.504391930000565,54293.211120240005 2025-07-01,22:04:51.000,182,11060209,-795,0,1751407490,12681.110594239995,38.47619541000313,54292.95958392 2025-07-01,22:04:52.000,182,11060200,-795,0,1751407491,12681.238584129991,38.46209715000441,54293.50457928 2025-07-01,22:04:53.000,182,11060163,-795,0,1751407492,12681.326156160001,38.3986549800029,54293.45566944 2025-07-01,22:04:54.000,182,11060275,-795,0,1751407493,12681.386782950001,38.41980237000098,54293.52554064 2025-07-01,22:04:55.000,182,11060252,-795,0,1751407494,12681.447409740002,38.42685150000034,54293.52554064 2025-07-01,22:04:56.000,182,11060214,-795,0,1751407495,12681.454146049997,38.455048019997776,54293.41374672 2025-07-01,22:04:57.000,182,11060235,-795,0,1751407496,12681.534981769997,38.518490189999284,54293.3368884 2025-07-01,22:04:58.000,182,11060233,-795,0,1751407497,12681.683180589993,38.497342800001206,54293.46265656 2025-07-01,22:04:59.000,182,11060221,-795,0,1751407498,12681.730334759988,38.52553931999864,54293.32291416001 2025-07-01,22:05:00.000,182,11060201,-795,0,1751407499,12681.804434169993,38.518490189999284,54293.63034744 2025-07-01,22:05:01.000,182,11060274,-795,0,1751407500,12681.885269889994,38.560784970002715,54293.49060504001 2025-07-01,22:05:02.000,182,11060195,-795,0,1751407501,12681.925687749994,38.57488323000143,54293.64432168 2025-07-01,22:05:03.000,182,11060241,-795,0,1751407502,12682.019996089999,38.62422714000422,54293.79803832 2025-07-01,22:05:04.000,182,11060220,-795,0,1751407503,12682.04020502,38.62422714000422,54293.72118 2025-07-01,22:05:05.000,182,11060220,-795,0,1751407504,12682.24229432,38.6453745300023,54293.7910512 2025-07-01,22:05:06.000,182,11060251,-795,0,1751407505,12682.27597586999,38.617178010004864,54293.56746336001 2025-07-01,22:05:07.000,182,11060232,-795,0,1751407506,12682.34333897,38.62422714000422,54293.63733456001 2025-07-01,22:05:08.000,182,11060180,-795,0,1751407507,12682.39722944999,38.58898149000015,54293.714192880005 2025-07-01,22:05:09.000,182,11060223,-795,0,1751407508,12682.40396576,38.567834100002074,54293.90983224 2025-07-01,22:05:10.000,182,11060261,-795,0,1751407509,12682.44438362,38.546686710003996,54293.90983224 2025-07-01,22:05:11.000,182,11060259,-795,0,1751407510,12682.437647309991,38.53963758000464,54293.81201256 2025-07-01,22:05:12.000,182,11060224,-795,0,1751407511,12682.37702051999,38.52553931999864,54293.81201256 2025-07-01,22:05:13.000,182,11060271,-795,0,1751407512,12682.478065169991,38.504391930000565,54293.881883760005 2025-07-01,22:05:14.000,182,11060232,-795,0,1751407513,12682.545428270001,38.49029367000185,54293.88887088 2025-07-01,22:05:15.000,182,11060287,-795,0,1751407514,12682.552164579996,38.504391930000565,54293.89585800001 2025-07-01,22:05:16.000,182,11060146,-795,0,1751407515,12682.505010410001,38.49029367000185,54293.8609224 2025-07-01,22:05:17.000,182,11060220,-795,0,1751407516,12682.545428270001,38.455048019997776,54293.79803832 2025-07-01,22:05:18.000,182,11060215,-795,0,1751407517,12682.498274099991,38.41275324000162,54294.01463904 2025-07-01,22:05:19.000,182,11060211,-795,0,1751407518,12682.545428270001,38.34226194000075,54294.09149736001 2025-07-01,22:05:20.000,182,11060222,-795,0,1751407519,12682.505010410001,38.34226194000075,54294.02861328 2025-07-01,22:05:21.000,182,11060269,-795,0,1751407520,12682.525219340001,38.321114550002676,54294.04258752001 2025-07-01,22:05:22.000,182,11060255,-795,0,1751407521,12682.552164579996,38.29291802999796,54294.08451024 2025-07-01,22:05:23.000,182,11060275,-795,0,1751407522,12682.592582439996,38.30701629000396,54293.92380648001 2025-07-01,22:05:24.000,182,11060201,-795,0,1751407523,12682.572373509996,38.321114550002676,54293.84694816 2025-07-01,22:05:25.000,182,11060243,-795,0,1751407524,12682.565637200001,38.328163680002035,54293.82598680001 2025-07-01,22:05:26.000,182,11060294,-795,0,1751407525,12682.491537789996,38.2999671600046,54293.99367768001 2025-07-01,22:05:27.000,182,11060215,-795,0,1751407526,12682.457856239991,38.29291802999796,54293.98669056 2025-07-01,22:05:28.000,182,11060199,-795,0,1751407527,12682.518483029991,38.34931107000011,54294.09149736001 2025-07-01,22:05:29.000,182,11060276,-795,0,1751407528,12682.525219340001,38.328163680002035,54294.217265520005 2025-07-01,22:05:30.000,182,11060262,-795,0,1751407529,12682.538691959991,38.36340932999883,54294.21027840001 2025-07-01,22:05:31.000,182,11060233,-795,0,1751407530,12682.471328859996,38.3986549800029,54294.049574640005 2025-07-01,22:05:32.000,182,11060224,-795,0,1751407531,12682.511746719996,38.447998889998416,54293.930793600004 2025-07-01,22:05:33.000,182,11060195,-795,0,1751407532,12682.565637200001,38.46914628000377,54293.97271632001 2025-07-01,22:05:34.000,182,11060257,-795,0,1751407533,12682.626263990001,38.497342800001206,54294.00765192 2025-07-01,22:05:35.000,182,11060240,-795,0,1751407534,12682.686890780002,38.497342800001206,54294.29412384 2025-07-01,22:05:36.000,182,11060287,-795,0,1751407535,12682.707099710002,38.53963758000464,54294.336046560005 2025-07-01,22:05:37.000,182,11060260,-795,0,1751407536,12682.707099710002,38.511441059999925,54294.1753428 2025-07-01,22:05:38.000,182,11060291,-795,0,1751407537,12682.787935430002,38.455048019997776,54294.25220112 2025-07-01,22:05:39.000,182,11060240,-795,0,1751407538,12682.888980080003,38.44094975999906,54294.34303368 2025-07-01,22:05:40.000,182,11060186,-795,0,1751407539,12682.855298529998,38.44094975999906,54294.20329128 2025-07-01,22:05:41.000,182,11060299,-795,0,1751407540,12682.875507459998,38.42685150000034,54293.9657292 2025-07-01,22:05:42.000,182,11060267,-795,0,1751407541,12682.888980080003,38.34931107000011,54294.01463904 2025-07-01,22:05:43.000,182,11060255,-795,0,1751407542,12682.956343179998,38.31406542000332,54294.02861328 2025-07-01,22:05:44.000,182,11060246,-795,0,1751407543,12682.882243769993,38.31406542000332,54294.245214 2025-07-01,22:05:45.000,182,11060258,-795,0,1751407544,12682.956343179998,38.2999671600046,54294.34303368 2025-07-01,22:05:46.000,182,11060241,-795,0,1751407545,12682.949606869988,38.278819769999245,54294.34303368 2025-07-01,22:05:47.000,182,11060261,-795,0,1751407546,12682.963079489993,38.25062325000181,54294.30111096 2025-07-01,22:05:48.000,182,11060202,-795,0,1751407547,12682.969815799988,38.21537759999774,54294.336046560005 2025-07-01,22:05:49.000,182,11060286,-795,0,1751407548,12683.037178899998,38.22947586000373,54294.13342008 2025-07-01,22:05:50.000,182,11060211,-795,0,1751407549,12682.949606869988,38.17308282000158,54293.9657292 2025-07-01,22:05:51.000,182,11060247,-795,0,1751407550,12682.990024729988,38.158984560002864,54294.08451024 2025-07-01,22:05:52.000,182,11060237,-795,0,1751407551,12682.963079489993,38.13078803999815,54294.28014960001 2025-07-01,22:05:53.000,182,11060275,-795,0,1751407552,12683.016969969998,38.088493260002,54294.34303368 2025-07-01,22:05:54.000,182,11060238,-795,0,1751407553,12683.057387829998,38.102591520000715,54294.46880184 2025-07-01,22:05:55.000,182,11060253,-795,0,1751407554,12683.070860449989,38.07439500000328,54294.39893064001 2025-07-01,22:05:56.000,182,11060213,-795,0,1751407555,12683.043915209993,38.053247609997925,54294.39893064001 2025-07-01,22:05:57.000,182,11060273,-795,0,1751407556,12683.016969969998,38.08144413000264,54294.266175360004 2025-07-01,22:05:58.000,182,11060201,-795,0,1751407557,12682.990024729988,38.08144413000264,54294.14739432 2025-07-01,22:05:59.000,182,11060225,-795,0,1751407558,12682.983288419993,38.07439500000328,54294.01463904 2025-07-01,22:06:00.000,182,11060284,-795,0,1751407559,12682.983288419993,38.06734587000392,54294.18232992 2025-07-01,22:06:01.000,182,11060258,-795,0,1751407560,12682.875507459998,38.095542390001356,54294.217265520005 2025-07-01,22:06:02.000,182,11060271,-795,0,1751407561,12682.915925319998,38.12373890999879,54294.433866240004 2025-07-01,22:06:03.000,182,11060238,-795,0,1751407562,12682.936134249998,38.11668977999943,54294.41290488 2025-07-01,22:06:04.000,182,11060259,-795,0,1751407563,12682.902452699993,38.13783717000479,54294.384956400005 2025-07-01,22:06:05.000,182,11060238,-795,0,1751407564,12682.774462809997,38.158984560002864,54294.20329128 2025-07-01,22:06:06.000,182,11060284,-795,0,1751407565,12682.835089599997,38.22242673000437,54294.00765192 2025-07-01,22:06:07.000,182,11060245,-795,0,1751407566,12682.781199119992,38.25062325000181,54294.000664800005 2025-07-01,22:06:08.000,182,11060235,-795,0,1751407567,12682.781199119992,38.271770639999886,54294.1054716 2025-07-01,22:06:09.000,182,11060262,-795,0,1751407568,12682.720572329992,38.321114550002676,54294.245214 2025-07-01,22:06:10.000,182,11060218,-795,0,1751407569,12682.700363399992,38.31406542000332,54294.30111096 2025-07-01,22:06:11.000,182,11060240,-795,0,1751407570,12682.626263990001,38.37045845999819,54294.21027840001 2025-07-01,22:06:12.000,182,11060228,-795,0,1751407571,12682.673418159997,38.35636019999947,54294.32905944001 2025-07-01,22:06:13.000,182,11060230,-795,0,1751407572,12682.700363399992,38.40570411000226,54294.3500208 2025-07-01,22:06:14.000,182,11060290,-795,0,1751407573,12682.767726500002,38.42685150000034,54294.433866240004 2025-07-01,22:06:15.000,182,11060267,-795,0,1751407574,12682.774462809997,38.4339006299997,54294.22425264 2025-07-01,22:06:16.000,182,11060218,-795,0,1751407575,12682.781199119992,38.447998889998416,54294.12643296 2025-07-01,22:06:17.000,182,11060236,-795,0,1751407576,12682.767726500002,38.42685150000034,54294.18931704001 2025-07-01,22:06:18.000,182,11060234,-795,0,1751407577,12682.862034839993,38.384556720004184,54294.51771168 2025-07-01,22:06:19.000,182,11060278,-795,0,1751407578,12682.855298529998,38.328163680002035,54294.49675032001 2025-07-01,22:06:20.000,182,11060233,-795,0,1751407579,12682.902452699993,38.30701629000396,54294.503737440005 2025-07-01,22:06:21.000,182,11060248,-795,0,1751407580,12682.821616979993,38.29291802999796,54294.27316248 2025-07-01,22:06:22.000,182,11060249,-795,0,1751407581,12682.922661629993,38.23652499000309,54294.35700792001 2025-07-01,22:06:23.000,182,11060237,-795,0,1751407582,12682.929397939988,38.1871810800003,54294.30809808001 2025-07-01,22:06:24.000,182,11060230,-795,0,1751407583,12683.003497349993,38.13078803999815,54294.25918824001 2025-07-01,22:06:25.000,182,11060249,-795,0,1751407584,12683.016969969998,38.095542390001356,54294.336046560005 2025-07-01,22:06:26.000,182,11060249,-795,0,1751407585,12683.070860449989,38.046198479998566,54294.32905944001 2025-07-01,22:06:27.000,182,11060227,-795,0,1751407586,12683.084333069994,37.98275631000433,54294.47578896001 2025-07-01,22:06:28.000,182,11060249,-795,0,1751407587,12683.158432479999,37.89111761999811,54294.60854424 2025-07-01,22:06:29.000,182,11060234,-795,0,1751407588,12683.131487239989,37.877019359999395,54294.52469880001 2025-07-01,22:06:30.000,182,11060249,-795,0,1751407589,12683.111278309989,37.8417737100026,54294.49675032001 2025-07-01,22:06:31.000,182,11060279,-795,0,1751407590,12683.111278309989,37.77128241000173,54294.52469880001 2025-07-01,22:06:32.000,182,11060272,-795,0,1751407591,12683.084333069994,37.750135020003654,54294.13342008 2025-07-01,22:06:33.000,182,11060243,-795,0,1751407592,12683.118014619999,37.76423328000237,54294.25918824001 2025-07-01,22:06:34.000,182,11060225,-795,0,1751407593,12683.219059269999,37.70784024000022,54294.39893064001 2025-07-01,22:06:35.000,182,11060251,-795,0,1751407594,12683.185377719994,37.686692850002146,54294.552647280005 2025-07-01,22:06:36.000,182,11060240,-795,0,1751407595,12683.19211402999,37.65849633000471,54294.622518480006 2025-07-01,22:06:37.000,182,11060266,-795,0,1751407596,12683.131487239989,37.686692850002146,54294.51771168 2025-07-01,22:06:38.000,182,11060263,-795,0,1751407597,12683.131487239989,37.65849633000471,54294.51072456 2025-07-01,22:06:39.000,182,11060246,-795,0,1751407598,12683.124750929994,37.700791110000864,54294.46181472 2025-07-01,22:06:40.000,182,11060267,-795,0,1751407599,12683.138223549999,37.700791110000864,54294.61553136001 2025-07-01,22:06:41.000,182,11060230,-795,0,1751407600,12683.097805689998,37.77833154000109,54294.39194352 2025-07-01,22:06:42.000,182,11060261,-795,0,1751407601,12683.165168789994,37.76423328000237,54294.384956400005 2025-07-01,22:06:43.000,182,11060297,-795,0,1751407602,12683.138223549999,37.8417737100026,54294.3150852 2025-07-01,22:06:44.000,182,11060207,-795,0,1751407603,12683.219059269999,37.85587197000132,54294.76226088001 2025-07-01,22:06:45.000,182,11060229,-795,0,1751407604,12683.25947713,37.869970230000035,54294.74828664 2025-07-01,22:06:46.000,182,11060270,-795,0,1751407605,12683.239268199999,37.884068489998754,54294.71335104001 2025-07-01,22:06:47.000,182,11060240,-795,0,1751407606,12683.33357653999,37.90521588000411,54294.769248000004 2025-07-01,22:06:48.000,182,11060227,-795,0,1751407607,12683.35378546999,37.926363270002184,54294.75527376 2025-07-01,22:06:49.000,182,11060269,-795,0,1751407608,12683.40093964,37.96865804999834,54294.6993768 2025-07-01,22:06:50.000,182,11060248,-795,0,1751407609,12683.528929529995,37.9757071799977,54294.66444120001 2025-07-01,22:06:51.000,182,11060290,-795,0,1751407610,12683.549138459995,38.01095283000177,54294.5596344 2025-07-01,22:06:52.000,182,11060244,-795,0,1751407611,12683.589556319996,37.98275631000433,54294.6295056 2025-07-01,22:06:53.000,182,11060255,-795,0,1751407612,12683.670392039996,37.98275631000433,54294.902003279996 2025-07-01,22:06:54.000,182,11060226,-795,0,1751407613,12683.757964069991,37.98275631000433,54294.936938880004 2025-07-01,22:06:55.000,182,11060256,-795,0,1751407614,12683.811854549996,38.01800196000113,54294.82514496 2025-07-01,22:06:56.000,182,11060248,-795,0,1751407615,12683.805118240001,37.99685457000305,54294.78322224001 2025-07-01,22:06:57.000,182,11060247,-795,0,1751407616,12683.912899199997,38.02505109000049,54294.91597752 2025-07-01,22:06:58.000,182,11060294,-795,0,1751407617,12684.027416470002,37.9757071799977,54294.8041836 2025-07-01,22:06:59.000,182,11060255,-795,0,1751407618,12684.094779569998,38.00390370000241,54294.77623512 2025-07-01,22:07:00.000,182,11060275,-795,0,1751407619,12684.121724809993,37.96160891999898,54294.81815784 2025-07-01,22:07:01.000,182,11060272,-795,0,1751407620,12684.094779569998,37.9757071799977,54294.74828664 2025-07-01,22:07:02.000,182,11060224,-795,0,1751407621,12684.168878979988,37.96160891999898,54294.936938880004 2025-07-01,22:07:03.000,182,11060263,-795,0,1751407622,12684.182351599993,37.89816675000475,54294.902003279996 2025-07-01,22:07:04.000,182,11060304,-795,0,1751407623,12684.249714699989,37.919314140002825,54295.07668128001 2025-07-01,22:07:05.000,182,11060284,-795,0,1751407624,12684.337286729999,37.919314140002825,54295.02078432 2025-07-01,22:07:06.000,182,11060255,-795,0,1751407625,12684.269923629989,37.94751066000026,54294.82514496 2025-07-01,22:07:07.000,182,11060272,-795,0,1751407626,12684.296868869998,37.926363270002184,54294.734312399996 2025-07-01,22:07:08.000,182,11060249,-795,0,1751407627,12684.310341489989,37.89111761999811,54294.8041836 2025-07-01,22:07:09.000,182,11060236,-795,0,1751407628,12684.344023039994,37.89111761999811,54294.734312399996 2025-07-01,22:07:10.000,182,11060266,-795,0,1751407629,12684.350759349989,37.877019359999395,54294.99982296001 2025-07-01,22:07:11.000,182,11060240,-795,0,1751407630,12684.310341489989,37.884068489998754,54294.936938880004 2025-07-01,22:07:12.000,182,11060272,-795,0,1751407631,12684.317077799999,37.89816675000475,54294.99283584 2025-07-01,22:07:13.000,182,11060225,-795,0,1751407632,12684.357495659999,37.89111761999811,54295.14655248001 2025-07-01,22:07:14.000,182,11060268,-795,0,1751407633,12684.418122449999,37.862921100000676,54295.16052672 2025-07-01,22:07:15.000,182,11060273,-795,0,1751407634,12684.384440899994,37.89816675000475,54295.11860400001 2025-07-01,22:07:16.000,182,11060234,-795,0,1751407635,12684.337286729999,37.83472458000324,54294.85309344 2025-07-01,22:07:17.000,182,11060261,-795,0,1751407636,12684.317077799999,37.869970230000035,54294.902003279996 2025-07-01,22:07:18.000,182,11060270,-795,0,1751407637,12684.323814109994,37.82767545000388,54294.888029040005 2025-07-01,22:07:19.000,182,11060194,-795,0,1751407638,12684.317077799999,37.8417737100026,54295.13956536 2025-07-01,22:07:20.000,182,11060264,-795,0,1751407639,12684.269923629989,37.869970230000035,54295.11161688 2025-07-01,22:07:21.000,182,11060249,-795,0,1751407640,12684.222769459993,37.82767545000388,54295.13956536 2025-07-01,22:07:22.000,182,11060290,-795,0,1751407641,12684.290132559989,37.84882284000196,54295.18148808 2025-07-01,22:07:23.000,182,11060258,-795,0,1751407642,12684.269923629989,37.84882284000196,54295.24437216001 2025-07-01,22:07:24.000,182,11060272,-795,0,1751407643,12684.249714699989,37.8417737100026,54295.069694159996 2025-07-01,22:07:25.000,182,11060273,-795,0,1751407644,12684.256451009998,37.862921100000676,54294.97886160001 2025-07-01,22:07:26.000,182,11060238,-795,0,1751407645,12684.222769459993,37.85587197000132,54294.90899040001 2025-07-01,22:07:27.000,182,11060246,-795,0,1751407646,12684.168878979988,37.89111761999811,54294.96488736 2025-07-01,22:07:28.000,182,11060280,-795,0,1751407647,12684.168878979988,37.89111761999811,54295.20244944 2025-07-01,22:07:29.000,182,11060261,-795,0,1751407648,12684.189087909988,37.912265010003466,54295.342191840005 2025-07-01,22:07:30.000,182,11060268,-795,0,1751407649,12684.088043260002,37.94751066000026,54295.223410800005 2025-07-01,22:07:31.000,182,11060230,-795,0,1751407650,12683.966789680002,37.94751066000026,54295.055719920005 2025-07-01,22:07:32.000,182,11060296,-795,0,1751407651,12683.966789680002,37.933412400001544,54295.09065552 2025-07-01,22:07:33.000,182,11060197,-795,0,1751407652,12683.966789680002,37.98980544000369,54294.8740548 2025-07-01,22:07:34.000,182,11060274,-795,0,1751407653,12683.852272409997,38.01800196000113,54294.81815784 2025-07-01,22:07:35.000,182,11060238,-795,0,1751407654,12683.832063479997,38.06734587000392,54294.839119200005 2025-07-01,22:07:36.000,182,11060279,-795,0,1751407655,12683.650183109996,38.03914934999921,54294.99283584 2025-07-01,22:07:37.000,182,11060283,-795,0,1751407656,12683.629974179996,38.102591520000715,54294.97886160001 2025-07-01,22:07:38.000,182,11060258,-795,0,1751407657,12683.59629262999,38.088493260002,54295.125591120006 2025-07-01,22:07:39.000,182,11060248,-795,0,1751407658,12683.49524797999,38.08144413000264,54295.07668128001 2025-07-01,22:07:40.000,182,11060269,-795,0,1751407659,12683.36052178,38.095542390001356,54294.936938880004 2025-07-01,22:07:41.000,182,11060224,-795,0,1751407660,12683.178641409999,38.13783717000479,54294.46181472 2025-07-01,22:07:42.000,182,11060250,-795,0,1751407661,12683.23253188999,38.109640650000074,54294.68540256 2025-07-01,22:07:43.000,182,11060281,-795,0,1751407662,12683.151696169989,38.13078803999815,54294.622518480006 2025-07-01,22:07:44.000,182,11060249,-795,0,1751407663,12683.030442589989,38.144886300004146,54294.69238968001 2025-07-01,22:07:45.000,182,11060240,-795,0,1751407664,12682.969815799988,38.144886300004146,54294.74129952001 2025-07-01,22:07:46.000,182,11060220,-795,0,1751407665,12682.915925319998,38.088493260002,54294.82514496 2025-07-01,22:07:47.000,182,11060244,-795,0,1751407666,12682.882243769993,38.13078803999815,54294.85309344 2025-07-01,22:07:48.000,182,11060205,-795,0,1751407667,12682.828353290002,38.088493260002,54294.81815784 2025-07-01,22:07:49.000,182,11060316,-795,0,1751407668,12682.781199119992,38.02505109000049,54294.81815784 2025-07-01,22:07:50.000,182,11060224,-795,0,1751407669,12682.646472920002,38.046198479998566,54294.503737440005 2025-07-01,22:07:51.000,182,11060259,-795,0,1751407670,12682.592582439996,38.02505109000049,54294.46181472 2025-07-01,22:07:52.000,182,11060279,-795,0,1751407671,12682.552164579996,38.03914934999921,54294.4897632 2025-07-01,22:07:53.000,182,11060263,-795,0,1751407672,12682.478065169991,37.99685457000305,54294.66444120001 2025-07-01,22:07:54.000,182,11060264,-795,0,1751407673,12682.471328859996,37.96865804999834,54294.72732528 2025-07-01,22:07:55.000,182,11060265,-795,0,1751407674,12682.417438379991,37.96160891999898,54294.790209360006 2025-07-01,22:07:56.000,182,11060250,-795,0,1751407675,12682.417438379991,37.884068489998754,54294.77623512 2025-07-01,22:07:57.000,182,11060252,-795,0,1751407676,12682.28271218,37.89111761999811,54294.74129952001 2025-07-01,22:07:58.000,182,11060254,-795,0,1751407677,12682.249030629995,37.862921100000676,54294.601557120004 2025-07-01,22:07:59.000,182,11060281,-795,0,1751407678,12682.249030629995,37.84882284000196,54294.28014960001 2025-07-01,22:08:00.000,182,11060247,-795,0,1751407679,12682.26250325,37.82062632000452,54294.3500208 2025-07-01,22:08:01.000,182,11060243,-795,0,1751407680,12682.03346870999,37.77128241000173,54294.14040720001 2025-07-01,22:08:02.000,182,11060298,-795,0,1751407681,12682.168194909995,37.700791110000864,54294.622518480006 2025-07-01,22:08:03.000,182,11060246,-795,0,1751407682,12682.1614586,37.644398069998715,54294.65046696 2025-07-01,22:08:04.000,182,11060244,-795,0,1751407683,12682.09409549999,37.58800503000384,54294.69238968001 2025-07-01,22:08:05.000,182,11060277,-795,0,1751407684,12682.046941329994,37.4963663400049,54294.59457000001 2025-07-01,22:08:06.000,182,11060252,-795,0,1751407685,12681.97284191999,37.44702243000211,54294.454827600006 2025-07-01,22:08:07.000,182,11060215,-795,0,1751407686,12681.918951439999,37.40472764999868,54294.06354888001 2025-07-01,22:08:08.000,182,11060254,-795,0,1751407687,12681.966105609994,37.42587504000403,54294.3150852 2025-07-01,22:08:09.000,182,11060262,-795,0,1751407688,12681.97284191999,37.33423634999781,54294.35700792001 2025-07-01,22:08:10.000,182,11060235,-795,0,1751407689,12681.945896679994,37.25669592000486,54294.25918824001 2025-07-01,22:08:11.000,182,11060237,-795,0,1751407690,12681.844852029993,37.25669592000486,54294.433866240004 2025-07-01,22:08:12.000,182,11060201,-795,0,1751407691,12681.878533579998,37.18620462000399,54294.384956400005 2025-07-01,22:08:13.000,182,11060248,-795,0,1751407692,12681.885269889994,37.19325375000335,54294.384956400005 2025-07-01,22:08:14.000,182,11060275,-795,0,1751407693,12681.918951439999,37.15800809999928,54294.41290488 2025-07-01,22:08:15.000,182,11060223,-795,0,1751407694,12681.865060959994,37.1368607100012,54294.42687912001 2025-07-01,22:08:16.000,182,11060272,-795,0,1751407695,12681.804434169993,37.15800809999928,54294.000664800005 2025-07-01,22:08:17.000,182,11060231,-795,0,1751407696,12681.838115719998,37.12981158000184,54294.04258752001 2025-07-01,22:08:18.000,182,11060232,-795,0,1751407697,12681.878533579998,37.115713320003124,54294.14739432 2025-07-01,22:08:19.000,182,11060254,-795,0,1751407698,12681.865060959994,37.066369410000334,54294.27316248 2025-07-01,22:08:20.000,182,11060236,-795,0,1751407699,12681.838115719998,37.066369410000334,54294.32905944001 2025-07-01,22:08:21.000,182,11060274,-795,0,1751407700,12681.730334759988,37.12276245000248,54294.19630416 2025-07-01,22:08:22.000,182,11060249,-795,0,1751407701,12681.790961549988,37.108664190003765,54294.18931704001 2025-07-01,22:08:23.000,182,11060240,-795,0,1751407702,12681.764016309993,37.08751679999841,54294.21027840001 2025-07-01,22:08:24.000,182,11060248,-795,0,1751407703,12681.764016309993,37.115713320003124,54294.22425264 2025-07-01,22:08:25.000,182,11060212,-795,0,1751407704,12681.817906789998,37.101615060004406,54294.07752312 2025-07-01,22:08:26.000,182,11060285,-795,0,1751407705,12681.770752619988,37.108664190003765,54294.02861328 2025-07-01,22:08:27.000,182,11060259,-795,0,1751407706,12681.757279999998,37.115713320003124,54294.04258752001 2025-07-01,22:08:28.000,182,11060191,-795,0,1751407707,12681.784225239993,37.12276245000248,54294.32905944001 2025-07-01,22:08:29.000,182,11060285,-795,0,1751407708,12681.737071069998,37.15095896999992,54294.27316248 2025-07-01,22:08:30.000,182,11060264,-795,0,1751407709,12681.757279999998,37.15095896999992,54294.336046560005 2025-07-01,22:08:31.000,182,11060267,-795,0,1751407710,12681.696653209998,37.16505722999864,54294.22425264 2025-07-01,22:08:32.000,182,11060261,-795,0,1751407711,12681.730334759988,37.20030288000271,54294.20329128 2025-07-01,22:08:33.000,182,11060210,-795,0,1751407712,12681.710125830003,37.22145027000079,54294.14739432 2025-07-01,22:08:34.000,182,11060283,-795,0,1751407713,12681.764016309993,37.24964678999822,54294.1054716 2025-07-01,22:08:35.000,182,11060294,-795,0,1751407714,12681.764016309993,37.26374505000422,54294.1054716 2025-07-01,22:08:36.000,182,11060214,-795,0,1751407715,12681.723598449993,37.22145027000079,54294.07752312 2025-07-01,22:08:37.000,182,11060264,-795,0,1751407716,12681.622553799993,37.228499400000146,54294.19630416 2025-07-01,22:08:38.000,182,11060223,-795,0,1751407717,12681.629290110002,37.22145027000079,54294.18232992 2025-07-01,22:08:39.000,182,11060268,-795,0,1751407718,12681.656235349998,37.25669592000486,54294.25220112 2025-07-01,22:08:40.000,182,11060228,-795,0,1751407719,12681.676444279998,37.22145027000079,54294.25220112 2025-07-01,22:08:41.000,182,11060244,-795,0,1751407720,12681.582135939992,37.25669592000486,54294.18232992 2025-07-01,22:08:42.000,182,11060221,-795,0,1751407721,12681.683180589993,37.24964678999822,54294.02861328 2025-07-01,22:08:43.000,182,11060304,-795,0,1751407722,12681.649499040002,37.291941570001654,54294.098484480004 2025-07-01,22:08:44.000,182,11060210,-795,0,1751407723,12681.642762729993,37.27079418000358,54294.01463904 2025-07-01,22:08:45.000,182,11060269,-795,0,1751407724,12681.561927009992,37.25669592000486,54294.14040720001 2025-07-01,22:08:46.000,182,11060261,-795,0,1751407725,12681.575399629997,37.26374505000422,54294.06354888001 2025-07-01,22:08:47.000,182,11060260,-795,0,1751407726,12681.575399629997,37.22145027000079,54294.02162616001 2025-07-01,22:08:48.000,182,11060274,-795,0,1751407727,12681.568663320002,37.22145027000079,54294.07053600001 2025-07-01,22:08:49.000,182,11060201,-795,0,1751407728,12681.656235349998,37.228499400000146,54294.22425264 2025-07-01,22:08:50.000,182,11060267,-795,0,1751407729,12681.622553799993,37.20030288000271,54294.05656176 2025-07-01,22:08:51.000,182,11060264,-795,0,1751407730,12681.629290110002,37.18620462000399,54293.82598680001 2025-07-01,22:08:52.000,182,11060241,-795,0,1751407731,12681.669707970002,37.18620462000399,54293.86790952 2025-07-01,22:08:53.000,182,11060248,-795,0,1751407732,12681.669707970002,37.20030288000271,54293.90983224 2025-07-01,22:08:54.000,182,11060275,-795,0,1751407733,12681.716862139998,37.15095896999992,54294.23123976001 2025-07-01,22:08:55.000,182,11060249,-795,0,1751407734,12681.757279999998,37.172106359998,54294.19630416 2025-07-01,22:08:56.000,182,11060313,-795,0,1751407735,12681.737071069998,37.16505722999864,54294.09149736001 2025-07-01,22:08:57.000,182,11060223,-795,0,1751407736,12681.790961549988,37.12276245000248,54294.1753428 2025-07-01,22:08:58.000,182,11060238,-795,0,1751407737,12681.858324649998,37.14390984000056,54294.30111096 2025-07-01,22:08:59.000,182,11060235,-795,0,1751407738,12681.932424059989,37.14390984000056,54294.25220112 2025-07-01,22:09:00.000,182,11060242,-795,0,1751407739,12681.945896679994,37.18620462000399,54294.119445840006 2025-07-01,22:09:01.000,182,11060254,-795,0,1751407740,12681.885269889994,37.17915549000463,54293.951754960006 2025-07-01,22:09:02.000,182,11060249,-795,0,1751407741,12681.892006199989,37.19325375000335,54293.98669056 2025-07-01,22:09:03.000,182,11060250,-795,0,1751407742,12681.932424059989,37.14390984000056,54294.15438144 2025-07-01,22:09:04.000,182,11060243,-795,0,1751407743,12681.959369299999,37.15095896999992,54294.384956400005 2025-07-01,22:09:05.000,182,11060237,-795,0,1751407744,12682.026732399994,37.14390984000056,54294.44085336 2025-07-01,22:09:06.000,182,11060245,-795,0,1751407745,12682.01325977999,37.15095896999992,54294.39893064001 2025-07-01,22:09:07.000,182,11060236,-795,0,1751407746,12681.945896679994,37.12981158000184,54294.30111096 2025-07-01,22:09:08.000,182,11060196,-795,0,1751407747,12681.966105609994,37.16505722999864,54293.83996104 2025-07-01,22:09:09.000,182,11060266,-795,0,1751407748,12681.97284191999,37.19325375000335,54294.13342008 2025-07-01,22:09:10.000,182,11060197,-795,0,1751407749,12681.939160369999,37.20735201000207,54294.25918824001 2025-07-01,22:09:11.000,182,11060261,-795,0,1751407750,12681.885269889994,37.20030288000271,54294.36399504 2025-07-01,22:09:12.000,182,11060228,-795,0,1751407751,12681.871797269989,37.235548529999505,54294.37796928001 2025-07-01,22:09:13.000,182,11060266,-795,0,1751407752,12681.784225239993,37.242597659998864,54294.30809808001 2025-07-01,22:09:14.000,182,11060282,-795,0,1751407753,12681.851588339989,37.25669592000486,54294.54566016001 2025-07-01,22:09:15.000,182,11060257,-795,0,1751407754,12681.817906789998,37.27079418000358,54294.51072456 2025-07-01,22:09:16.000,182,11060255,-795,0,1751407755,12681.770752619988,37.30603983000037,54294.46880184 2025-07-01,22:09:17.000,182,11060282,-795,0,1751407756,12681.723598449993,37.29899070000101,54293.97271632001 2025-07-01,22:09:18.000,182,11060208,-795,0,1751407757,12681.696653209998,37.32013808999909,54293.95874208 2025-07-01,22:09:19.000,182,11060254,-795,0,1751407758,12681.662971659993,37.36243287000252,54294.07053600001 2025-07-01,22:09:20.000,182,11060266,-795,0,1751407759,12681.609081180002,37.341285480004444,54294.23123976001 2025-07-01,22:09:21.000,182,11060261,-795,0,1751407760,12681.602344869993,37.31308895999973,54294.119445840006 2025-07-01,22:09:22.000,182,11060181,-795,0,1751407761,12681.669707970002,37.27079418000358,54294.13342008 2025-07-01,22:09:23.000,182,11060263,-795,0,1751407762,12681.662971659993,37.235548529999505,54294.19630416 2025-07-01,22:09:24.000,182,11060218,-795,0,1751407763,12681.622553799993,37.16505722999864,54294.08451024 2025-07-01,22:09:25.000,182,11060251,-795,0,1751407764,12681.555190699997,37.08046766999905,54293.90983224 2025-07-01,22:09:26.000,182,11060234,-795,0,1751407765,12681.440673429992,37.052271150001616,54293.63034744 2025-07-01,22:09:27.000,182,11060248,-795,0,1751407766,12681.373310329996,37.02407463000418,54293.67227016 2025-07-01,22:09:28.000,182,11060228,-795,0,1751407767,12681.305947230001,37.04522202000226,54293.77707696001 2025-07-01,22:09:29.000,182,11060235,-795,0,1751407768,12681.191429959996,37.0381728900029,54294.02861328 2025-07-01,22:09:30.000,182,11060198,-795,0,1751407769,12681.11733054999,37.09456592999777,54293.95874208 2025-07-01,22:09:31.000,182,11060252,-795,0,1751407770,12681.03649482999,37.08751679999841,54293.86790952 2025-07-01,22:09:32.000,182,11060211,-795,0,1751407771,12681.029758519995,37.059320280000975,54293.95874208 2025-07-01,22:09:33.000,182,11060210,-795,0,1751407772,12680.98260435,37.04522202000226,54293.93778072 2025-07-01,22:09:34.000,182,11060226,-795,0,1751407773,12680.908504939995,37.002927239998826,54293.72118 2025-07-01,22:09:35.000,182,11060226,-795,0,1751407774,12680.84114184,37.01702550000482,54293.72118 2025-07-01,22:09:36.000,182,11060236,-795,0,1751407775,12680.740097189999,36.96768159000203,54293.595411840004 2025-07-01,22:09:37.000,182,11060253,-795,0,1751407776,12680.639052539998,36.939485070004594,54293.56746336001 2025-07-01,22:09:38.000,182,11060250,-795,0,1751407777,12680.679470399999,36.883092030002445,54293.86790952 2025-07-01,22:09:39.000,182,11060235,-795,0,1751407778,12680.652525159989,36.833748119999655,54293.95874208 2025-07-01,22:09:40.000,182,11060241,-795,0,1751407779,12680.558216819998,36.85489550999773,54293.87489664001 2025-07-01,22:09:41.000,182,11060239,-795,0,1751407780,12680.423490619993,36.840797249999014,54293.68624440001 2025-07-01,22:09:42.000,182,11060255,-795,0,1751407781,12680.389809070002,36.81260073000158,54293.69323152 2025-07-01,22:09:43.000,182,11060229,-795,0,1751407782,12680.322445969992,36.79850247000286,54293.46964368001 2025-07-01,22:09:44.000,182,11060254,-795,0,1751407783,12680.308973350002,36.78440421000414,54293.5115664 2025-07-01,22:09:45.000,182,11060269,-795,0,1751407784,12680.261819179992,36.76325681999879,54293.546502000005 2025-07-01,22:09:46.000,182,11060262,-795,0,1751407785,12680.187719770001,36.75620768999943,54293.6513088 2025-07-01,22:09:47.000,182,11060238,-795,0,1751407786,12680.147301910001,36.72801117000199,54293.595411840004 2025-07-01,22:09:48.000,182,11060198,-795,0,1751407787,12680.073202499996,36.72801117000199,54293.60938608001 2025-07-01,22:09:49.000,182,11060243,-795,0,1751407788,12679.992366779996,36.74915856000007,54293.57445048 2025-07-01,22:09:50.000,182,11060213,-795,0,1751407789,12679.992366779996,36.74210943000071,54293.63034744 2025-07-01,22:09:51.000,182,11060287,-795,0,1751407790,12679.92500368,36.73506030000135,54293.50457928 2025-07-01,22:09:52.000,182,11060282,-795,0,1751407791,12679.88458582,36.79850247000286,54293.280991440006 2025-07-01,22:09:53.000,182,11060240,-795,0,1751407792,12679.871113199995,36.76325681999879,54293.37182400001 2025-07-01,22:09:54.000,182,11060263,-795,0,1751407793,12679.91826736999,36.76325681999879,54293.44169520001 2025-07-01,22:09:55.000,182,11060237,-795,0,1751407794,12679.91826736999,36.74915856000007,54293.67925728 2025-07-01,22:09:56.000,182,11060232,-795,0,1751407795,12679.82395903,36.79850247000286,54293.63034744 2025-07-01,22:09:57.000,182,11060240,-795,0,1751407796,12679.770068549995,36.7914533400035,54293.46265656 2025-07-01,22:09:58.000,182,11060238,-795,0,1751407797,12679.729650689995,36.79850247000286,54293.48361792 2025-07-01,22:09:59.000,182,11060263,-795,0,1751407798,12679.71617806999,36.819649860000936,54293.53252776 2025-07-01,22:10:00.000,182,11060270,-795,0,1751407799,12679.709441759995,36.826698990000295,54293.37182400001 2025-07-01,22:10:01.000,182,11060219,-795,0,1751407800,12679.648814969994,36.819649860000936,54293.07137784 2025-07-01,22:10:02.000,182,11060250,-795,0,1751407801,12679.65555127999,36.84784637999837,54293.18317176001 2025-07-01,22:10:03.000,182,11060240,-795,0,1751407802,12679.67576020999,36.819649860000936,54293.211120240005 2025-07-01,22:10:04.000,182,11060218,-795,0,1751407803,12679.608397109994,36.7914533400035,54293.49060504001 2025-07-01,22:10:05.000,182,11060249,-795,0,1751407804,12679.581451869999,36.819649860000936,54293.42073384001 2025-07-01,22:10:06.000,182,11060260,-795,0,1751407805,12679.57471555999,36.819649860000936,54293.38579824 2025-07-01,22:10:07.000,182,11060288,-795,0,1751407806,12679.541034009999,36.833748119999655,54293.3368884 2025-07-01,22:10:08.000,182,11060236,-795,0,1751407807,12679.473670909989,36.86194464000437,54293.30195280001 2025-07-01,22:10:09.000,182,11060264,-795,0,1751407808,12679.433253049989,36.876042900003085,54293.197146 2025-07-01,22:10:10.000,182,11060237,-795,0,1751407809,12679.514088769989,36.85489550999773,54293.2670172 2025-07-01,22:10:11.000,182,11060267,-795,0,1751407810,12679.466934599994,36.90423942000052,54293.07137784 2025-07-01,22:10:12.000,182,11060236,-795,0,1751407811,12679.453461979989,36.91833767999924,54293.23208160001 2025-07-01,22:10:13.000,182,11060212,-795,0,1751407812,12679.453461979989,36.99587810999947,54293.4067596 2025-07-01,22:10:14.000,182,11060237,-795,0,1751407813,12679.345681019993,37.002927239998826,54293.17618464 2025-07-01,22:10:15.000,182,11060281,-795,0,1751407814,12679.419780429998,37.04522202000226,54293.280991440006 2025-07-01,22:10:16.000,182,11060266,-795,0,1751407815,12679.419780429998,37.07341853999969,54293.260030080004 2025-07-01,22:10:17.000,182,11060285,-795,0,1751407816,12679.460198289999,37.101615060004406,54293.28797856 2025-07-01,22:10:18.000,182,11060237,-795,0,1751407817,12679.460198289999,37.115713320003124,54292.93862256001 2025-07-01,22:10:19.000,182,11060229,-795,0,1751407818,12679.466934599994,37.12981158000184,54293.03644224001 2025-07-01,22:10:20.000,182,11060196,-795,0,1751407819,12679.527561389994,37.14390984000056,54293.12028768 2025-07-01,22:10:21.000,182,11060267,-795,0,1751407820,12679.453461979989,37.172106359998,54293.13426192001 2025-07-01,22:10:22.000,182,11060253,-795,0,1751407821,12679.547770319994,37.16505722999864,54293.25304296001 2025-07-01,22:10:23.000,182,11060231,-795,0,1751407822,12679.527561389994,37.20030288000271,54293.20413312001 2025-07-01,22:10:24.000,182,11060278,-795,0,1751407823,12679.61513341999,37.19325375000335,54293.34387552 2025-07-01,22:10:25.000,182,11060230,-795,0,1751407824,12679.63534234999,37.20735201000207,54293.3368884 2025-07-01,22:10:26.000,182,11060273,-795,0,1751407825,12679.63534234999,37.16505722999864,54293.14823616 2025-07-01,22:10:27.000,182,11060228,-795,0,1751407826,12679.64207866,37.17915549000463,54293.00150664 2025-07-01,22:10:28.000,182,11060239,-795,0,1751407827,12679.68249652,37.16505722999864,54292.98753240001 2025-07-01,22:10:29.000,182,11060236,-795,0,1751407828,12679.66228759,37.20030288000271,54292.91766120001 2025-07-01,22:10:30.000,182,11060258,-795,0,1751407829,12679.689232829995,37.12981158000184,54293.19015888 2025-07-01,22:10:31.000,182,11060251,-795,0,1751407830,12679.61513341999,37.15095896999992,54293.05041648 2025-07-01,22:10:32.000,182,11060266,-795,0,1751407831,12679.68249652,37.12276245000248,54293.16919752 2025-07-01,22:10:33.000,182,11060241,-795,0,1751407832,12679.71617806999,37.115713320003124,54293.30195280001 2025-07-01,22:10:34.000,182,11060244,-795,0,1751407833,12679.81722271999,37.108664190003765,54293.50457928 2025-07-01,22:10:35.000,182,11060267,-795,0,1751407834,12679.82395903,37.08751679999841,54293.29496568 2025-07-01,22:10:36.000,182,11060220,-795,0,1751407835,12679.850904269995,37.101615060004406,54293.19015888 2025-07-01,22:10:37.000,182,11060253,-795,0,1751407836,12679.770068549995,37.07341853999969,54293.17618464 2025-07-01,22:10:38.000,182,11060263,-795,0,1751407837,12679.79701378999,37.052271150001616,54293.22509448001 2025-07-01,22:10:39.000,182,11060253,-795,0,1751407838,12679.770068549995,37.115713320003124,54293.46964368001 2025-07-01,22:10:40.000,182,11060236,-795,0,1751407839,12679.77680485999,37.09456592999777,54293.39278536001 2025-07-01,22:10:41.000,182,11060261,-795,0,1751407840,12679.74312331,37.108664190003765,54293.4067596 2025-07-01,22:10:42.000,182,11060198,-795,0,1751407841,12679.8037501,37.12276245000248,54293.44169520001 2025-07-01,22:10:43.000,182,11060255,-795,0,1751407842,12679.810486409995,37.15800809999928,54293.60938608001 2025-07-01,22:10:44.000,182,11060239,-795,0,1751407843,12679.78354117,37.17915549000463,54293.39977248001 2025-07-01,22:10:45.000,182,11060238,-795,0,1751407844,12679.770068549995,37.172106359998,54293.280991440006 2025-07-01,22:10:46.000,182,11060254,-795,0,1751407845,12679.69596913999,37.17915549000463,54293.22509448001 2025-07-01,22:10:47.000,182,11060282,-795,0,1751407846,12679.69596913999,37.15800809999928,54293.378811120005 2025-07-01,22:10:48.000,182,11060238,-795,0,1751407847,12679.709441759995,37.228499400000146,54293.56047624001 2025-07-01,22:10:49.000,182,11060314,-795,0,1751407848,12679.709441759995,37.21440114000143,54293.53252776 2025-07-01,22:10:50.000,182,11060269,-795,0,1751407849,12679.71617806999,37.228499400000146,54293.497592160005 2025-07-01,22:10:51.000,182,11060256,-795,0,1751407850,12679.669023899994,37.25669592000486,54293.37182400001 2025-07-01,22:10:52.000,182,11060241,-795,0,1751407851,12679.71617806999,37.17915549000463,54293.45566944 2025-07-01,22:10:53.000,182,11060192,-795,0,1751407852,12679.68249652,37.21440114000143,54293.197146 2025-07-01,22:10:54.000,182,11060258,-795,0,1751407853,12679.69596913999,37.27079418000358,54293.27400432001 2025-07-01,22:10:55.000,182,11060238,-795,0,1751407854,12679.68249652,37.291941570001654,54293.22509448001 2025-07-01,22:10:56.000,182,11060223,-795,0,1751407855,12679.628606039994,37.30603983000037,54293.39977248001 2025-07-01,22:10:57.000,182,11060285,-795,0,1751407856,12679.67576020999,37.35538374000316,54293.46964368001 2025-07-01,22:10:58.000,182,11060248,-795,0,1751407857,12679.73638699999,37.341285480004444,54293.55348912 2025-07-01,22:10:59.000,182,11060268,-795,0,1751407858,12679.69596913999,37.39767851999932,54293.56746336001 2025-07-01,22:11:00.000,182,11060286,-795,0,1751407859,12679.689232829995,37.43997330000275,54293.52554064 2025-07-01,22:11:01.000,182,11060237,-795,0,1751407860,12679.62186973,37.475218949999544,54293.32291416001 2025-07-01,22:11:02.000,182,11060268,-795,0,1751407861,12679.689232829995,37.58800503000384,54293.18317176001 2025-07-01,22:11:03.000,182,11060229,-795,0,1751407862,12679.709441759995,37.61620155000128,54293.197146 2025-07-01,22:11:04.000,182,11060253,-795,0,1751407863,12679.770068549995,37.63029981,54293.35086264001 2025-07-01,22:11:05.000,182,11060244,-795,0,1751407864,12679.75659592999,37.700791110000864,54293.51855352001 2025-07-01,22:11:06.000,182,11060240,-795,0,1751407865,12679.77680485999,37.73603675999766,54293.53252776 2025-07-01,22:11:07.000,182,11060306,-795,0,1751407866,12679.76333224,37.79947892999917,54293.595411840004 2025-07-01,22:11:08.000,182,11060223,-795,0,1751407867,12679.77680485999,37.869970230000035,54293.64432168 2025-07-01,22:11:09.000,182,11060231,-795,0,1751407868,12679.729650689995,37.96865804999834,54293.56746336001 2025-07-01,22:11:10.000,182,11060281,-795,0,1751407869,12679.64207866,38.03210021999985,54293.4766308 2025-07-01,22:11:11.000,182,11060211,-795,0,1751407870,12679.669023899994,38.06029674000456,54293.280991440006 2025-07-01,22:11:12.000,182,11060233,-795,0,1751407871,12679.70270545,38.13783717000479,54293.35784976 2025-07-01,22:11:13.000,182,11060276,-795,0,1751407872,12679.749859619995,38.151935430003505,54293.49060504001 2025-07-01,22:11:14.000,182,11060262,-795,0,1751407873,12679.74312331,38.19423020999966,54293.81201256 2025-07-01,22:11:15.000,182,11060208,-795,0,1751407874,12679.69596913999,38.20832846999838,54293.77008984 2025-07-01,22:11:16.000,182,11060153,-795,0,1751407875,12679.62186973,38.23652499000309,54293.75611560001 2025-07-01,22:11:17.000,182,11060261,-795,0,1751407876,12679.581451869999,38.24357412000245,54293.6513088 2025-07-01,22:11:18.000,182,11060259,-795,0,1751407877,12679.514088769989,38.285868899998604,54293.70021864 2025-07-01,22:11:19.000,182,11060213,-795,0,1751407878,12679.493879839989,38.328163680002035,54293.4766308 2025-07-01,22:11:20.000,182,11060253,-795,0,1751407879,12679.446725669994,38.34226194000075,54293.46265656 2025-07-01,22:11:21.000,182,11060264,-795,0,1751407880,12679.345681019993,38.34226194000075,54293.4067596 2025-07-01,22:11:22.000,182,11060255,-795,0,1751407881,12679.332208399988,38.321114550002676,54293.63034744 2025-07-01,22:11:23.000,182,11060254,-795,0,1751407882,12679.318735779998,38.328163680002035,54293.77008984 2025-07-01,22:11:24.000,182,11060246,-795,0,1751407883,12679.258108989998,38.29291802999796,54293.665283040005 2025-07-01,22:11:25.000,182,11060224,-795,0,1751407884,12679.190745890002,38.2999671600046,54293.70720576001 2025-07-01,22:11:26.000,182,11060208,-795,0,1751407885,12679.089701240002,38.285868899998604,54293.4766308 2025-07-01,22:11:27.000,182,11060279,-795,0,1751407886,12679.082964929992,38.26472151000053,54293.57445048 2025-07-01,22:11:28.000,182,11060237,-795,0,1751407887,12678.995392899997,38.26472151000053,54293.29496568 2025-07-01,22:11:29.000,182,11060293,-795,0,1751407888,12679.022338139992,38.25767238000117,54293.53951488001 2025-07-01,22:11:30.000,182,11060289,-795,0,1751407889,12679.002129209992,38.25062325000181,54293.39278536001 2025-07-01,22:11:31.000,182,11060246,-795,0,1751407890,12678.773094669996,38.19423020999966,54293.23208160001 2025-07-01,22:11:32.000,182,11060255,-795,0,1751407891,12678.887611940001,38.13783717000479,54293.52554064 2025-07-01,22:11:33.000,182,11060231,-795,0,1751407892,12678.847194080001,38.158984560002864,54293.52554064 2025-07-01,22:11:34.000,182,11060265,-795,0,1751407893,12678.779830979991,38.088493260002,54293.42073384001 2025-07-01,22:11:35.000,182,11060259,-795,0,1751407894,12678.71920418999,38.01800196000113,54293.34387552 2025-07-01,22:11:36.000,182,11060245,-795,0,1751407895,12678.631632159995,37.95455978999962,54293.32291416001 2025-07-01,22:11:37.000,182,11060228,-795,0,1751407896,12678.692258949995,37.933412400001544,54293.21810736 2025-07-01,22:11:38.000,182,11060238,-795,0,1751407897,12678.651841089995,37.85587197000132,54293.197146 2025-07-01,22:11:39.000,182,11060316,-795,0,1751407898,12678.631632159995,37.79947892999917,54293.24605584 2025-07-01,22:11:40.000,182,11060275,-795,0,1751407899,12678.510378579995,37.71488936999958,54293.36483688 2025-07-01,22:11:41.000,182,11060238,-795,0,1751407900,12678.43627916999,37.686692850002146,54293.3368884 2025-07-01,22:11:42.000,182,11060239,-795,0,1751407901,12678.449751789994,37.637348939999356,54293.31592704 2025-07-01,22:11:43.000,182,11060285,-795,0,1751407902,12678.389124999994,37.58800503000384,54293.28797856 2025-07-01,22:11:44.000,182,11060268,-795,0,1751407903,12678.240926179998,37.54571025000041,54293.1272748 2025-07-01,22:11:45.000,182,11060263,-795,0,1751407904,12678.37565237999,37.48931720999826,54293.29496568 2025-07-01,22:11:46.000,182,11060247,-795,0,1751407905,12678.301552969999,37.468169820000185,54293.06439072001 2025-07-01,22:11:47.000,182,11060252,-795,0,1751407906,12678.254398799989,37.43997330000275,54293.043429360005 2025-07-01,22:11:48.000,182,11060200,-795,0,1751407907,12678.193772009989,37.40472764999868,54293.02945512 2025-07-01,22:11:49.000,182,11060194,-795,0,1751407908,12678.038836879998,37.35538374000316,54293.10631344001 2025-07-01,22:11:50.000,182,11060221,-795,0,1751407909,12678.018627949998,37.32013808999909,54293.09932632 2025-07-01,22:11:51.000,182,11060176,-795,0,1751407910,12677.931055920002,37.284892440002295,54293.00849376 2025-07-01,22:11:52.000,182,11060236,-795,0,1751407911,12677.883901749992,37.24964678999822,54293.05041648 2025-07-01,22:11:53.000,182,11060209,-795,0,1751407912,12677.856956509997,37.24964678999822,54293.17618464 2025-07-01,22:11:54.000,182,11060261,-795,0,1751407913,12677.836747579997,37.242597659998864,54292.875738480005 2025-07-01,22:11:55.000,182,11060233,-795,0,1751407914,12677.782857099992,37.20735201000207,54292.86875136001 2025-07-01,22:11:56.000,182,11060242,-795,0,1751407915,12677.634658279996,37.17915549000463,54292.65215064001 2025-07-01,22:11:57.000,182,11060219,-795,0,1751407916,12677.553822559996,37.15800809999928,54292.777918800006 2025-07-01,22:11:58.000,182,11060256,-795,0,1751407917,12677.41909635999,37.18620462000399,54292.72202184001 2025-07-01,22:11:59.000,182,11060230,-795,0,1751407918,12677.29784277999,37.284892440002295,54292.708047600005 2025-07-01,22:12:00.000,182,11060212,-795,0,1751407919,12677.23721598999,37.411776779998036,54292.498434 2025-07-01,22:12:01.000,182,11060222,-795,0,1751407920,12677.250688609995,37.510464600003615,54292.60324080001 2025-07-01,22:12:02.000,182,11060218,-795,0,1751407921,12677.392151119995,37.454071560001466,54292.61721504 2025-07-01,22:12:03.000,182,11060199,-795,0,1751407922,12677.42583267,37.411776779998036,54292.51939536 2025-07-01,22:12:04.000,182,11060192,-795,0,1751407923,12677.371942189995,37.32013808999909,54292.36567872001 2025-07-01,22:12:05.000,182,11060207,-795,0,1751407924,12677.33826063999,37.277843310002936,54292.45651128 2025-07-01,22:12:06.000,182,11060236,-795,0,1751407925,12677.31805170999,37.22145027000079,54292.72202184001 2025-07-01,22:12:07.000,182,11060260,-795,0,1751407926,12677.230479679994,37.20030288000271,54292.6381764 2025-07-01,22:12:08.000,182,11060215,-795,0,1751407927,12677.210270749994,37.19325375000335,54292.65215064001 2025-07-01,22:12:09.000,182,11060260,-795,0,1751407928,12677.21700705999,37.15800809999928,54292.77093168001 2025-07-01,22:12:10.000,182,11060241,-795,0,1751407929,12677.20353444,37.12981158000184,54292.79189304 2025-07-01,22:12:11.000,182,11060179,-795,0,1751407930,12677.068808239994,37.09456592999777,54292.56131808001 2025-07-01,22:12:12.000,182,11060230,-795,0,1751407931,12677.102489789999,37.08751679999841,54292.43554992001 2025-07-01,22:12:13.000,182,11060246,-795,0,1751407932,12677.048599309994,37.08046766999905,54292.48445976001 2025-07-01,22:12:14.000,182,11060224,-795,0,1751407933,12676.987972519993,37.066369410000334,54292.50542112 2025-07-01,22:12:15.000,182,11060230,-795,0,1751407934,12676.967763589993,37.0381728900029,54292.69407336 2025-07-01,22:12:16.000,182,11060284,-795,0,1751407935,12676.940818349998,37.04522202000226,54292.58227944001 2025-07-01,22:12:17.000,182,11060240,-795,0,1751407936,12676.900400489998,37.052271150001616,54292.66612488 2025-07-01,22:12:18.000,182,11060243,-795,0,1751407937,12676.940818349998,36.98177985000075,54292.71503472 2025-07-01,22:12:19.000,182,11060219,-795,0,1751407938,12676.927345729993,36.939485070004594,54292.777918800006 2025-07-01,22:12:20.000,182,11060216,-795,0,1751407939,12676.893664179988,36.97473072000139,54292.442537040006 2025-07-01,22:12:21.000,182,11060246,-795,0,1751407940,12676.752201670002,37.01702550000482,54292.16305224 2025-07-01,22:12:22.000,182,11060239,-795,0,1751407941,12676.853246320003,36.97473072000139,54292.22593632001 2025-07-01,22:12:23.000,182,11060208,-795,0,1751407942,12676.812828460002,36.939485070004594,54292.31676888001 2025-07-01,22:12:24.000,182,11060263,-795,0,1751407943,12676.859982629998,36.95358333000331,54292.491446880005 2025-07-01,22:12:25.000,182,11060234,-795,0,1751407944,12676.920609419998,36.93243593999796,54292.54734384 2025-07-01,22:12:26.000,182,11060219,-795,0,1751407945,12676.913873109988,36.94653420000395,54292.3586916 2025-07-01,22:12:27.000,182,11060276,-795,0,1751407946,12676.974499899989,36.96063246000267,54292.54734384 2025-07-01,22:12:28.000,182,11060229,-795,0,1751407947,12676.947554659993,36.96768159000203,54292.47048552 2025-07-01,22:12:29.000,182,11060222,-795,0,1751407948,12676.987972519993,37.052271150001616,54292.28183328 2025-07-01,22:12:30.000,182,11060248,-795,0,1751407949,12677.021654069998,37.08751679999841,54292.2888204 2025-07-01,22:12:31.000,182,11060196,-795,0,1751407950,12676.967763589993,37.101615060004406,54292.26785904001 2025-07-01,22:12:32.000,182,11060248,-795,0,1751407951,12676.987972519993,37.12276245000248,54292.47747264 2025-07-01,22:12:33.000,182,11060259,-795,0,1751407952,12677.028390379994,37.20735201000207,54292.61721504 2025-07-01,22:12:34.000,182,11060243,-795,0,1751407953,12677.142907649999,37.172106359998,54292.69407336 2025-07-01,22:12:35.000,182,11060248,-795,0,1751407954,12677.142907649999,37.20030288000271,54292.62420216 2025-07-01,22:12:36.000,182,11060222,-795,0,1751407955,12677.190061819994,37.228499400000146,54292.68708624 2025-07-01,22:12:37.000,182,11060203,-795,0,1751407956,12677.19679812999,37.24964678999822,54292.589266560004 2025-07-01,22:12:38.000,182,11060224,-795,0,1751407957,12677.250688609995,37.25669592000486,54292.30279464 2025-07-01,22:12:39.000,182,11060219,-795,0,1751407958,12677.31805170999,37.242597659998864,54292.45651128 2025-07-01,22:12:40.000,182,11060228,-795,0,1751407959,12677.351733259995,37.24964678999822,54292.44952416 2025-07-01,22:12:41.000,182,11060202,-795,0,1751407960,12677.351733259995,37.24964678999822,54292.64516352 2025-07-01,22:12:42.000,182,11060232,-795,0,1751407961,12677.41909635999,37.24964678999822,54292.659137760005 2025-07-01,22:12:43.000,182,11060221,-795,0,1751407962,12677.432568979995,37.25669592000486,54292.81984152001 2025-07-01,22:12:44.000,182,11060253,-795,0,1751407963,12677.513404699996,37.21440114000143,54292.80586728 2025-07-01,22:12:45.000,182,11060276,-795,0,1751407964,12677.472986839995,37.26374505000422,54292.79888016001 2025-07-01,22:12:46.000,182,11060233,-795,0,1751407965,12677.47972314999,37.19325375000335,54292.65215064001 2025-07-01,22:12:47.000,182,11060251,-795,0,1751407966,12677.43930528999,37.17915549000463,54292.421575680004 2025-07-01,22:12:48.000,182,11060170,-795,0,1751407967,12677.49993207999,37.17915549000463,54292.491446880005 2025-07-01,22:12:49.000,182,11060225,-795,0,1751407968,12677.49993207999,37.20030288000271,54292.60324080001 2025-07-01,22:12:50.000,182,11060215,-795,0,1751407969,12677.472986839995,37.17915549000463,54292.80586728 2025-07-01,22:12:51.000,182,11060245,-795,0,1751407970,12677.41909635999,37.15800809999928,54292.72900896001 2025-07-01,22:12:52.000,182,11060161,-795,0,1751407971,12677.47972314999,37.1368607100012,54292.777918800006 2025-07-01,22:12:53.000,182,11060230,-795,0,1751407972,12677.472986839995,37.15095896999992,54292.8128544 2025-07-01,22:12:54.000,182,11060210,-795,0,1751407973,12677.452777909995,37.1368607100012,54292.84080288 2025-07-01,22:12:55.000,182,11060230,-795,0,1751407974,12677.48645946,37.115713320003124,54292.61721504 2025-07-01,22:12:56.000,182,11060253,-795,0,1751407975,12677.4460416,37.16505722999864,54292.34471736001 2025-07-01,22:12:57.000,182,11060230,-795,0,1751407976,12677.452777909995,37.1368607100012,54292.442537040006 2025-07-01,22:12:58.000,182,11060208,-795,0,1751407977,12677.52687732,37.15800809999928,54292.68009912001 2025-07-01,22:12:59.000,182,11060261,-795,0,1751407978,12677.513404699996,37.15095896999992,54292.8128544 2025-07-01,22:13:00.000,182,11060220,-795,0,1751407979,12677.48645946,37.15095896999992,54292.76394456 2025-07-01,22:13:01.000,182,11060221,-795,0,1751407980,12677.412360049995,37.17915549000463,54292.5683052 2025-07-01,22:13:02.000,182,11060230,-795,0,1751407981,12677.452777909995,37.22145027000079,54292.57529232 2025-07-01,22:13:03.000,182,11060232,-795,0,1751407982,12677.452777909995,37.29899070000101,54292.60324080001 2025-07-01,22:13:04.000,182,11060200,-795,0,1751407983,12677.54708625,37.35538374000316,54292.5683052 2025-07-01,22:13:05.000,182,11060222,-795,0,1751407984,12677.614449349996,37.37653113000124,54292.63118928001 2025-07-01,22:13:06.000,182,11060196,-795,0,1751407985,12677.702021379991,37.40472764999868,54292.57529232 2025-07-01,22:13:07.000,182,11060213,-795,0,1751407986,12677.654867209996,37.43997330000275,54292.6381764 2025-07-01,22:13:08.000,182,11060212,-795,0,1751407987,12677.742439239992,37.4822680799989,54292.83381576 2025-07-01,22:13:09.000,182,11060216,-795,0,1751407988,12677.675076139996,37.55980850999913,54292.79888016001 2025-07-01,22:13:10.000,182,11060223,-795,0,1751407989,12677.688548760001,37.651447199998074,54292.777918800006 2025-07-01,22:13:11.000,182,11060235,-795,0,1751407990,12677.776120789997,37.66554546000407,54292.8128544 2025-07-01,22:13:12.000,182,11060198,-795,0,1751407991,12677.803066029992,37.67964372000279,54292.540356720005 2025-07-01,22:13:13.000,182,11060197,-795,0,1751407992,12677.904110679992,37.75718415000301,54292.673112 2025-07-01,22:13:14.000,182,11060211,-795,0,1751407993,12678.099463669998,37.750135020003654,54292.84080288 2025-07-01,22:13:15.000,182,11060208,-795,0,1751407994,12678.146617839993,37.76423328000237,54292.924648320004 2025-07-01,22:13:16.000,182,11060275,-795,0,1751407995,12678.187035699993,37.72193849999894,54293.162210400005 2025-07-01,22:13:17.000,182,11060241,-795,0,1751407996,12678.133145219988,37.77128241000173,54293.05740360001 2025-07-01,22:13:18.000,182,11060227,-795,0,1751407997,12678.220717249998,37.67259459000343,54293.10631344001 2025-07-01,22:13:19.000,182,11060177,-795,0,1751407998,12678.220717249998,37.71488936999958,54293.00150664 2025-07-01,22:13:20.000,182,11060197,-795,0,1751407999,12678.267871419994,37.75718415000301,54293.16919752 2025-07-01,22:13:21.000,182,11060195,-755,0,1751408000,12678.274607729989,37.70784024000022,54293.03644224001 2025-07-01,22:13:22.000,182,11060204,-795,0,1751408001,12678.37565237999,37.693741980001505,54292.95958392 2025-07-01,22:13:23.000,182,11060220,-795,0,1751408002,12678.43627916999,37.67259459000343,54293.09932632 2025-07-01,22:13:24.000,182,11060165,-795,0,1751408003,12678.42280655,37.637348939999356,54293.06439072001 2025-07-01,22:13:25.000,182,11060223,-795,0,1751408004,12678.429542859994,37.5950541600032,54293.29496568 2025-07-01,22:13:26.000,182,11060252,-795,0,1751408005,12678.389124999994,37.53161199000169,54293.1272748 2025-07-01,22:13:27.000,182,11060230,-795,0,1751408006,12678.409333929994,37.55275937999977,54293.16919752 2025-07-01,22:13:28.000,182,11060254,-795,0,1751408007,12678.46322441,37.510464600003615,54293.2670172 2025-07-01,22:13:29.000,182,11060263,-795,0,1751408008,12678.53732381999,37.461120690000826,54293.4766308 2025-07-01,22:13:30.000,182,11060234,-795,0,1751408009,12678.55753274999,37.43997330000275,54293.25304296001 2025-07-01,22:13:31.000,182,11060180,-795,0,1751408010,12678.510378579995,37.411776779998036,54293.197146 2025-07-01,22:13:32.000,182,11060228,-795,0,1751408011,12678.53732381999,37.3835802600006,54293.20413312001 2025-07-01,22:13:33.000,182,11060241,-795,0,1751408012,12678.530587509995,37.3835802600006,54293.23208160001 2025-07-01,22:13:34.000,182,11060273,-795,0,1751408013,12678.54406013,37.35538374000316,54293.48361792 2025-07-01,22:13:35.000,182,11060290,-795,0,1751408014,12678.571005369995,37.33423634999781,54293.44169520001 2025-07-01,22:13:36.000,182,11060241,-795,0,1751408015,12678.510378579995,37.31308895999973,54293.41374672 2025-07-01,22:13:37.000,182,11060219,-795,0,1751408016,12678.530587509995,37.30603983000037,54293.44169520001 2025-07-01,22:13:38.000,182,11060202,-795,0,1751408017,12678.591214299995,37.277843310002936,54293.51855352001 2025-07-01,22:13:39.000,182,11060229,-795,0,1751408018,12678.58447799,37.27079418000358,54293.35086264001 2025-07-01,22:13:40.000,182,11060192,-795,0,1751408019,12678.530587509995,37.291941570001654,54293.34387552 2025-07-01,22:13:41.000,182,11060288,-795,0,1751408020,12678.47669702999,37.31308895999973,54293.16919752 2025-07-01,22:13:42.000,182,11060188,-795,0,1751408021,12678.490169649995,37.29899070000101,54293.35784976 2025-07-01,22:13:43.000,182,11060263,-795,0,1751408022,12678.50364227,37.29899070000101,54293.39278536001 2025-07-01,22:13:44.000,182,11060253,-795,0,1751408023,12678.47669702999,37.29899070000101,54293.50457928 2025-07-01,22:13:45.000,182,11060210,-795,0,1751408024,12678.469960719995,37.33423634999781,54293.55348912 2025-07-01,22:13:46.000,182,11060226,-795,0,1751408025,12678.45648809999,37.3483346100038,54293.49060504001 2025-07-01,22:13:47.000,182,11060237,-795,0,1751408026,12678.41607023999,37.3483346100038,54293.4766308 2025-07-01,22:13:48.000,182,11060177,-795,0,1751408027,12678.41607023999,37.36243287000252,54293.28797856 2025-07-01,22:13:49.000,182,11060277,-795,0,1751408028,12678.37565237999,37.39062938999996,54293.17618464 2025-07-01,22:13:50.000,182,11060220,-795,0,1751408029,12678.368916069994,37.36243287000252,54293.23906872 2025-07-01,22:13:51.000,182,11060223,-795,0,1751408030,12678.234189869989,37.3483346100038,54293.280991440006 2025-07-01,22:13:52.000,182,11060266,-795,0,1751408031,12678.247662489994,37.35538374000316,54293.30195280001 2025-07-01,22:13:53.000,182,11060179,-795,0,1751408032,12678.240926179998,37.36948200000188,54293.34387552 2025-07-01,22:13:54.000,182,11060257,-795,0,1751408033,12678.294816659989,37.36243287000252,54293.378811120005 2025-07-01,22:13:55.000,182,11060234,-795,0,1751408034,12678.274607729989,37.36948200000188,54293.4067596 2025-07-01,22:13:56.000,182,11060172,-795,0,1751408035,12678.187035699993,37.32718721999845,54293.30195280001 2025-07-01,22:13:57.000,182,11060221,-795,0,1751408036,12678.139881529998,37.32013808999909,54292.994519520005 2025-07-01,22:13:58.000,182,11060128,-795,0,1751408037,12678.126408909993,37.30603983000037,54293.00150664 2025-07-01,22:13:59.000,182,11060250,-795,0,1751408038,12678.106199979993,37.30603983000037,54293.07836496 2025-07-01,22:14:00.000,182,11060262,-795,0,1751408039,12678.065782119993,37.24964678999822,54293.30195280001 2025-07-01,22:14:01.000,182,11060213,-795,0,1751408040,12677.991682710002,37.24964678999822,54293.197146 2025-07-01,22:14:02.000,182,11060222,-795,0,1751408041,12678.005155329993,37.21440114000143,54293.17618464 2025-07-01,22:14:03.000,182,11060231,-795,0,1751408042,12677.984946399993,37.15800809999928,54293.22509448001 2025-07-01,22:14:04.000,182,11060193,-795,0,1751408043,12677.924319609992,37.1368607100012,54293.23208160001 2025-07-01,22:14:05.000,182,11060201,-795,0,1751408044,12677.924319609992,37.12276245000248,54292.95958392 2025-07-01,22:14:06.000,182,11060142,-795,0,1751408045,12677.803066029992,37.09456592999777,54292.79888016001 2025-07-01,22:14:07.000,182,11060212,-795,0,1751408046,12677.856956509997,37.07341853999969,54292.79888016001 2025-07-01,22:14:08.000,182,11060218,-795,0,1751408047,12677.836747579997,37.009976369998185,54292.95958392 2025-07-01,22:14:09.000,182,11060176,-795,0,1751408048,12677.836747579997,36.94653420000395,54293.12028768 2025-07-01,22:14:10.000,182,11060237,-795,0,1751408049,12677.796329719997,36.91833767999924,54293.05041648 2025-07-01,22:14:11.000,182,11060234,-795,0,1751408050,12677.735702929996,36.883092030002445,54292.93163544 2025-07-01,22:14:12.000,182,11060143,-795,0,1751408051,12677.715493999996,36.833748119999655,54292.98054528 2025-07-01,22:14:13.000,182,11060188,-795,0,1751408052,12677.702021379991,36.819649860000936,54292.93163544 2025-07-01,22:14:14.000,182,11060215,-795,0,1751408053,12677.715493999996,36.78440421000414,54292.51240824001 2025-07-01,22:14:15.000,182,11060242,-795,0,1751408054,12677.702021379991,36.7914533400035,54292.72900896001 2025-07-01,22:14:16.000,182,11060219,-795,0,1751408055,12677.621185659991,36.78440421000414,54292.66612488 2025-07-01,22:14:17.000,182,11060241,-795,0,1751408056,12677.621185659991,36.79850247000286,54292.85477712 2025-07-01,22:14:18.000,182,11060223,-795,0,1751408057,12677.675076139996,36.7914533400035,54293.05041648 2025-07-01,22:14:19.000,182,11060238,-795,0,1751408058,12677.675076139996,36.80555160000222,54293.06439072001 2025-07-01,22:14:20.000,182,11060158,-795,0,1751408059,12677.648130900001,36.80555160000222,54293.05041648 2025-07-01,22:14:21.000,182,11060170,-795,0,1751408060,12677.62792197,36.80555160000222,54292.78490592 2025-07-01,22:14:22.000,182,11060195,-795,0,1751408061,12677.654867209996,36.84784637999837,54292.96657104001 2025-07-01,22:14:23.000,182,11060265,-795,0,1751408062,12677.722230309992,36.890141160001804,54292.65215064001 2025-07-01,22:14:24.000,182,11060251,-795,0,1751408063,12677.749175550001,36.91833767999924,54292.756957440004 2025-07-01,22:14:25.000,182,11060210,-795,0,1751408064,12677.883901749992,36.96768159000203,54292.91067408 2025-07-01,22:14:26.000,182,11060205,-795,0,1751408065,12677.910846990002,36.91833767999924,54293.27400432001 2025-07-01,22:14:27.000,182,11060227,-795,0,1751408066,12677.964737469993,36.96063246000267,54293.30893992 2025-07-01,22:14:28.000,182,11060153,-795,0,1751408067,12677.937792229997,37.002927239998826,54293.1272748 2025-07-01,22:14:29.000,182,11060237,-795,0,1751408068,12677.991682710002,37.009976369998185,54293.02945512 2025-07-01,22:14:30.000,182,11060175,-795,0,1751408069,12678.045573189993,36.98177985000075,54293.14124904 2025-07-01,22:14:31.000,182,11060248,-795,0,1751408070,12678.072518429988,37.002927239998826,54292.8128544 2025-07-01,22:14:32.000,182,11060229,-795,0,1751408071,12678.085991049993,36.98882898000011,54292.73599608 2025-07-01,22:14:33.000,182,11060222,-795,0,1751408072,12678.139881529998,37.03112376000354,54292.76394456 2025-07-01,22:14:34.000,182,11060222,-795,0,1751408073,12678.234189869989,36.95358333000331,54292.91067408 2025-07-01,22:14:35.000,182,11060232,-795,0,1751408074,12678.247662489994,36.99587810999947,54293.16919752 2025-07-01,22:14:36.000,182,11060181,-795,0,1751408075,12678.200508319998,36.98882898000011,54293.09932632 2025-07-01,22:14:37.000,182,11060243,-795,0,1751408076,12678.254398799989,37.01702550000482,54293.043429360005 2025-07-01,22:14:38.000,182,11060199,-795,0,1751408077,12678.207244629994,36.96063246000267,54293.07137784 2025-07-01,22:14:39.000,182,11060267,-795,0,1751408078,12678.220717249998,37.002927239998826,54293.07137784 2025-07-01,22:14:40.000,182,11060198,-795,0,1751408079,12678.240926179998,36.98882898000011,54292.88971272001 2025-07-01,22:14:41.000,182,11060204,-795,0,1751408080,12678.254398799989,36.98177985000075,54292.84080288 2025-07-01,22:14:42.000,182,11060215,-795,0,1751408081,12678.267871419994,36.95358333000331,54292.84779000001 2025-07-01,22:14:43.000,182,11060236,-795,0,1751408082,12678.288080349994,36.93243593999796,54293.06439072001 2025-07-01,22:14:44.000,182,11060190,-795,0,1751408083,12678.234189869989,36.93243593999796,54293.13426192001 2025-07-01,22:14:45.000,182,11060199,-795,0,1751408084,12678.261135109999,36.93243593999796,54293.092339200004 2025-07-01,22:14:46.000,182,11060256,-795,0,1751408085,12678.220717249998,36.939485070004594,54293.00849376 2025-07-01,22:14:47.000,182,11060213,-795,0,1751408086,12678.193772009989,36.93243593999796,54293.00150664 2025-07-01,22:14:48.000,182,11060221,-795,0,1751408087,12678.207244629994,36.94653420000395,54293.14124904 2025-07-01,22:14:49.000,182,11060200,-795,0,1751408088,12678.254398799989,36.97473072000139,54292.98753240001 2025-07-01,22:14:50.000,182,11060224,-795,0,1751408089,12678.234189869989,36.96063246000267,54292.98753240001 2025-07-01,22:14:51.000,182,11060227,-795,0,1751408090,12678.187035699993,37.002927239998826,54292.826828640005 2025-07-01,22:14:52.000,182,11060159,-795,0,1751408091,12678.207244629994,37.02407463000418,54293.113300560006 2025-07-01,22:14:53.000,182,11060179,-795,0,1751408092,12678.247662489994,37.08046766999905,54293.1272748 2025-07-01,22:14:54.000,182,11060205,-795,0,1751408093,12678.200508319998,37.108664190003765,54293.13426192001 2025-07-01,22:14:55.000,182,11060230,-795,0,1751408094,12678.274607729989,37.172106359998,54293.23208160001 2025-07-01,22:14:56.000,182,11060238,-795,0,1751408095,12678.274607729989,37.22145027000079,54293.35086264001 2025-07-01,22:14:57.000,182,11060238,-795,0,1751408096,12678.274607729989,37.30603983000037,54293.21810736 2025-07-01,22:14:58.000,182,11060208,-795,0,1751408097,12678.281344039999,37.36243287000252,54293.02945512 2025-07-01,22:14:59.000,182,11060239,-795,0,1751408098,12678.362179759999,37.42587504000403,54293.18317176001 2025-07-01,22:15:00.000,182,11060190,-795,0,1751408099,12678.348707139994,37.461120690000826,54293.16919752 2025-07-01,22:15:01.000,182,11060241,-795,0,1751408100,12678.207244629994,37.55275937999977,54293.05041648 2025-07-01,22:15:02.000,182,11060213,-795,0,1751408101,12678.301552969999,37.5950541600032,54293.30893992 2025-07-01,22:15:03.000,182,11060232,-795,0,1751408102,12678.37565237999,37.66554546000407,54293.51855352001 2025-07-01,22:15:04.000,182,11060229,-795,0,1751408103,12678.39586130999,37.67964372000279,54293.595411840004 2025-07-01,22:15:05.000,182,11060235,-715,0,1751408104,12678.40259762,37.76423328000237,54293.56047624001 2025-07-01,22:15:06.000,182,11060257,-795,0,1751408105,12678.409333929994,37.83472458000324,54293.448682320006 2025-07-01,22:15:07.000,182,11060262,-795,0,1751408106,12678.46322441,37.862921100000676,54293.497592160005 2025-07-01,22:15:08.000,182,11060233,-795,0,1751408107,12678.43627916999,37.89816675000475,54293.50457928 2025-07-01,22:15:09.000,182,11060258,-795,0,1751408108,12678.429542859994,37.912265010003466,54293.448682320006 2025-07-01,22:15:10.000,182,11060218,-795,0,1751408109,12678.39586130999,37.89816675000475,54293.56746336001 2025-07-01,22:15:11.000,182,11060199,-795,0,1751408110,12678.362179759999,37.8417737100026,54293.44169520001 2025-07-01,22:15:12.000,182,11060221,-795,0,1751408111,12678.449751789994,37.75718415000301,54293.44169520001 2025-07-01,22:15:13.000,182,11060253,-795,0,1751408112,12678.68552264,37.686692850002146,54293.52554064 2025-07-01,22:15:14.000,182,11060237,-795,0,1751408113,12678.773094669996,37.79242979999981,54293.546502000005 2025-07-01,22:15:15.000,182,11060243,-795,0,1751408114,12678.800039909991,37.98275631000433,54293.23906872 2025-07-01,22:15:16.000,182,11060202,-795,0,1751408115,12678.651841089995,38.109640650000074,54293.27400432001 2025-07-01,22:15:17.000,182,11060215,-795,0,1751408116,12678.48343334,38.1871810800003,54293.378811120005 2025-07-01,22:15:18.000,182,11060232,-795,0,1751408117,12678.41607023999,38.12373890999879,54293.58842472001 2025-07-01,22:15:19.000,182,11060248,-795,0,1751408118,12678.321761899999,38.06734587000392,54293.70720576001 2025-07-01,22:15:20.000,182,11060223,-795,0,1751408119,12678.234189869989,38.01800196000113,54293.616373200006 2025-07-01,22:15:21.000,182,11060209,-795,0,1751408120,12678.139881529998,37.99685457000305,54293.62336032 2025-07-01,22:15:22.000,182,11060200,-795,0,1751408121,12678.153354149988,37.926363270002184,54293.67925728 2025-07-01,22:15:23.000,182,11060223,-795,0,1751408122,12678.166826769993,37.8417737100026,54293.784064080006 2025-07-01,22:15:24.000,182,11060176,-795,0,1751408123,12678.106199979993,37.862921100000676,54293.53951488001 2025-07-01,22:15:25.000,182,11060198,-795,0,1751408124,12678.032100570003,37.79947892999917,54293.46265656 2025-07-01,22:15:26.000,182,11060221,-795,0,1751408125,12677.944528539992,37.693741980001505,54293.2670172 2025-07-01,22:15:27.000,182,11060220,-795,0,1751408126,12677.863692819992,37.651447199998074,54293.546502000005 2025-07-01,22:15:28.000,182,11060237,-795,0,1751408127,12677.890638060002,37.60915242000192,54293.53951488001 2025-07-01,22:15:29.000,182,11060256,-795,0,1751408128,12677.877165439997,37.56685763999849,54293.56047624001 2025-07-01,22:15:30.000,182,11060248,-795,0,1751408129,12677.877165439997,37.53161199000169,54293.64432168 2025-07-01,22:15:31.000,182,11060214,-795,0,1751408130,12677.668339830001,37.461120690000826,54293.329901280005 2025-07-01,22:15:32.000,182,11060238,-795,0,1751408131,12677.809802340002,37.43292417000339,54293.52554064 2025-07-01,22:15:33.000,182,11060256,-795,0,1751408132,12677.789593410002,37.42587504000403,54293.3368884 2025-07-01,22:15:34.000,182,11060213,-795,0,1751408133,12677.749175550001,37.36243287000252,54293.3368884 2025-07-01,22:15:35.000,182,11060268,-795,0,1751408134,12677.695285069996,37.32718721999845,54293.28797856 2025-07-01,22:15:36.000,182,11060210,-795,0,1751408135,12677.675076139996,37.291941570001654,54293.51855352001 2025-07-01,22:15:37.000,182,11060192,-795,0,1751408136,12677.728966620001,37.30603983000037,54293.64432168 2025-07-01,22:15:38.000,182,11060275,-795,0,1751408137,12677.749175550001,37.25669592000486,54293.70021864 2025-07-01,22:15:39.000,182,11060238,-795,0,1751408138,12677.755911859997,37.284892440002295,54293.63733456001 2025-07-01,22:15:40.000,182,11060217,-795,0,1751408139,12677.695285069996,37.25669592000486,54293.5814376 2025-07-01,22:15:41.000,182,11060196,-795,0,1751408140,12677.715493999996,37.31308895999973,54293.260030080004 2025-07-01,22:15:42.000,182,11060248,-795,0,1751408141,12677.708757690001,37.25669592000486,54293.36483688 2025-07-01,22:15:43.000,182,11060260,-795,0,1751408142,12677.769384480001,37.26374505000422,54293.37182400001 2025-07-01,22:15:44.000,182,11060250,-795,0,1751408143,12677.803066029992,37.242597659998864,54293.546502000005 2025-07-01,22:15:45.000,182,11060253,-795,0,1751408144,12677.830011270002,37.26374505000422,54293.75611560001 2025-07-01,22:15:46.000,182,11060214,-795,0,1751408145,12677.830011270002,37.235548529999505,54293.70021864 2025-07-01,22:15:47.000,182,11060247,-795,0,1751408146,12677.816538649997,37.24964678999822,54293.69323152 2025-07-01,22:15:48.000,182,11060228,-715,0,1751408147,12677.836747579997,37.235548529999505,54293.72816712001 2025-07-01,22:15:49.000,182,11060254,-795,0,1751408148,12677.776120789997,37.277843310002936,54293.56047624001 2025-07-01,22:15:50.000,182,11060215,-795,0,1751408149,12677.843483889992,37.277843310002936,54293.34387552 2025-07-01,22:15:51.000,182,11060255,-795,0,1751408150,12677.769384480001,37.277843310002936,54293.260030080004 2025-07-01,22:15:52.000,182,11060223,-795,0,1751408151,12677.782857099992,37.24964678999822,54293.28797856 2025-07-01,22:15:53.000,182,11060225,-795,0,1751408152,12677.776120789997,37.235548529999505,54293.46964368001 2025-07-01,22:15:54.000,182,11060230,-795,0,1751408153,12677.816538649997,37.228499400000146,54293.595411840004 2025-07-01,22:15:55.000,182,11060200,-795,0,1751408154,12677.789593410002,37.235548529999505,54293.62336032 2025-07-01,22:15:56.000,182,11060191,-795,0,1751408155,12677.776120789997,37.18620462000399,54293.55348912 2025-07-01,22:15:57.000,182,11060243,-795,0,1751408156,12677.728966620001,37.235548529999505,54293.4766308 2025-07-01,22:15:58.000,182,11060236,-795,0,1751408157,12677.668339830001,37.19325375000335,54293.39278536001 2025-07-01,22:15:59.000,182,11060233,-795,0,1751408158,12677.621185659991,37.26374505000422,54293.14823616 2025-07-01,22:16:00.000,182,11060246,-795,0,1751408159,12677.661603519991,37.22145027000079,54293.22509448001 2025-07-01,22:16:01.000,182,11060226,-795,0,1751408160,12677.60771304,37.235548529999505,54293.17618464 2025-07-01,22:16:02.000,182,11060208,-795,0,1751408161,12677.58750411,37.20735201000207,54293.42073384001 2025-07-01,22:16:03.000,182,11060208,-795,0,1751408162,12677.60771304,37.17915549000463,54293.43470808 2025-07-01,22:16:04.000,182,11060179,-795,0,1751408163,12677.533613629996,37.19325375000335,54293.43470808 2025-07-01,22:16:05.000,182,11060235,-795,0,1751408164,12677.52687732,37.172106359998,54293.48361792 2025-07-01,22:16:06.000,182,11060251,-795,0,1751408165,12677.472986839995,37.19325375000335,54293.49060504001 2025-07-01,22:16:07.000,182,11060254,-795,0,1751408166,12677.42583267,37.19325375000335,54293.23208160001 2025-07-01,22:16:08.000,182,11060204,-795,0,1751408167,12677.39888742999,37.17915549000463,54293.1272748 2025-07-01,22:16:09.000,182,11060183,-795,0,1751408168,12677.40562374,37.235548529999505,54293.20413312001 2025-07-01,22:16:10.000,182,11060187,-795,0,1751408169,12677.392151119995,37.22145027000079,54293.13426192001 2025-07-01,22:16:11.000,182,11060212,-795,0,1751408170,12677.291106469995,37.228499400000146,54293.22509448001 2025-07-01,22:16:12.000,182,11060196,-795,0,1751408171,12677.26416123,37.242597659998864,54293.23906872 2025-07-01,22:16:13.000,182,11060199,-795,0,1751408172,12677.22374337,37.277843310002936,54293.211120240005 2025-07-01,22:16:14.000,182,11060177,-795,0,1751408173,12677.210270749994,37.30603983000037,54293.20413312001 2025-07-01,22:16:15.000,182,11060192,-795,0,1751408174,12677.20353444,37.29899070000101,54293.34387552 2025-07-01,22:16:16.000,182,11060244,-795,0,1751408175,12677.089017169994,37.33423634999781,54293.06439072001 2025-07-01,22:16:17.000,182,11060240,-795,0,1751408176,12677.190061819994,37.37653113000124,54293.06439072001 2025-07-01,22:16:18.000,182,11060256,-795,0,1751408177,12677.250688609995,37.33423634999781,54293.28797856 2025-07-01,22:16:19.000,182,11060234,-795,0,1751408178,12677.23721598999,37.37653113000124,54293.30195280001 2025-07-01,22:16:20.000,182,11060188,-795,0,1751408179,12677.142907649999,37.411776779998036,54293.35784976 2025-07-01,22:16:21.000,182,11060198,-795,0,1751408180,12677.048599309994,37.43292417000339,54293.113300560006 2025-07-01,22:16:22.000,182,11060232,-795,0,1751408181,12677.089017169994,37.41882591000467,54293.20413312001 2025-07-01,22:16:23.000,182,11060243,-795,0,1751408182,12677.068808239994,37.44702243000211,54293.20413312001 2025-07-01,22:16:24.000,182,11060223,-795,0,1751408183,12677.008181449994,37.44702243000211,54293.24605584 2025-07-01,22:16:25.000,182,11060225,-795,0,1751408184,12677.021654069998,37.517513730002975,54293.113300560006 2025-07-01,22:16:26.000,182,11060266,-795,0,1751408185,12676.974499899989,37.4963663400049,54293.022468 2025-07-01,22:16:27.000,182,11060226,-795,0,1751408186,12676.873455249988,37.53866112000105,54292.93862256001 2025-07-01,22:16:28.000,182,11060190,-795,0,1751408187,12676.913873109988,37.4963663400049,54293.162210400005 2025-07-01,22:16:29.000,182,11060250,-795,0,1751408188,12676.833037390003,37.53866112000105,54293.21810736 2025-07-01,22:16:30.000,182,11060226,-795,0,1751408189,12676.826301079993,37.54571025000041,54293.19015888 2025-07-01,22:16:31.000,182,11060204,-795,0,1751408190,12676.758937979997,37.637348939999356,54293.162210400005 2025-07-01,22:16:32.000,182,11060218,-795,0,1751408191,12676.765674289993,37.66554546000407,54293.18317176001 2025-07-01,22:16:33.000,182,11060241,-795,0,1751408192,12676.819564769998,37.75718415000301,54293.14124904 2025-07-01,22:16:34.000,182,11060230,-795,0,1751408193,12676.900400489998,37.743085890004295,54293.14124904 2025-07-01,22:16:35.000,182,11060243,-795,0,1751408194,12676.886927869993,37.700791110000864,54293.16919752 2025-07-01,22:16:36.000,182,11060279,-795,0,1751408195,12676.772410600002,37.72193849999894,54293.01548088001 2025-07-01,22:16:37.000,182,11060244,-795,0,1751408196,12676.731992740002,37.700791110000864,54293.20413312001 2025-07-01,22:16:38.000,182,11060234,-795,0,1751408197,12676.678102259997,37.65849633000471,54293.05740360001 2025-07-01,22:16:39.000,182,11060265,-795,0,1751408198,12676.725256429992,37.5950541600032,54293.211120240005 2025-07-01,22:16:40.000,182,11060215,-795,0,1751408199,12676.705047499992,37.60210329000256,54293.2670172 2025-07-01,22:16:41.000,182,11060220,-795,0,1751408200,12676.684838569992,37.54571025000041,54293.18317176001 2025-07-01,22:16:42.000,182,11060259,-795,0,1751408201,12676.657893329997,37.503415470004256,54293.092339200004 2025-07-01,22:16:43.000,182,11060231,-795,0,1751408202,12676.556848679997,37.475218949999544,54292.93163544 2025-07-01,22:16:44.000,182,11060268,-795,0,1751408203,12676.516430819996,37.454071560001466,54293.01548088001 2025-07-01,22:16:45.000,182,11060271,-795,0,1751408204,12676.435595099996,37.411776779998036,54292.93163544 2025-07-01,22:16:46.000,182,11060239,-795,0,1751408205,12676.30086889999,37.33423634999781,54293.06439072001 2025-07-01,22:16:47.000,182,11060241,-795,0,1751408206,12676.132461149995,37.37653113000124,54293.00849376 2025-07-01,22:16:48.000,182,11060208,-795,0,1751408207,12676.07857066999,37.30603983000037,54292.97355816 2025-07-01,22:16:49.000,182,11060248,-795,0,1751408208,12676.051625429995,37.31308895999973,54293.05041648 2025-07-01,22:16:50.000,182,11060212,-795,0,1751408209,12675.98426233,37.277843310002936,54293.113300560006 2025-07-01,22:16:51.000,182,11060217,-795,0,1751408210,12675.883217679999,37.30603983000037,54292.77093168001 2025-07-01,22:16:52.000,182,11060268,-795,0,1751408211,12675.89669029999,37.284892440002295,54292.79189304 2025-07-01,22:16:53.000,182,11060248,-795,0,1751408212,12675.889953989994,37.291941570001654,54292.74997032001 2025-07-01,22:16:54.000,182,11060251,-795,0,1751408213,12675.91689922999,37.20030288000271,54292.83381576 2025-07-01,22:16:55.000,182,11060264,-795,0,1751408214,12675.97752601999,37.101615060004406,54292.97355816 2025-07-01,22:16:56.000,182,11060245,-795,0,1751408215,12675.930371849994,36.96063246000267,54292.79888016001 2025-07-01,22:16:57.000,182,11060279,-795,0,1751408216,12675.89669029999,36.77735508000478,54292.72202184001 2025-07-01,22:16:58.000,182,11060260,-795,0,1751408217,12675.761964099998,36.69276551999792,54292.86176424 2025-07-01,22:16:59.000,182,11060263,-795,0,1751408218,12675.627237899993,36.770305949998146,54292.93163544 2025-07-01,22:17:00.000,182,11060162,-795,0,1751408219,12675.607028969993,36.876042900003085,54292.7429832 2025-07-01,22:17:01.000,182,11060209,-795,0,1751408220,12675.512720630002,36.91833767999924,54292.589266560004 2025-07-01,22:17:02.000,182,11060209,-795,0,1751408221,12675.620501589998,36.883092030002445,54292.6381764 2025-07-01,22:17:03.000,182,11060224,-795,0,1751408222,12675.613765280003,36.876042900003085,54292.875738480005 2025-07-01,22:17:04.000,182,11060275,-795,0,1751408223,12675.660919449998,36.85489550999773,54293.05041648 2025-07-01,22:17:05.000,182,11060226,-795,0,1751408224,12675.694600999988,36.833748119999655,54293.05041648 2025-07-01,22:17:06.000,182,11060214,-795,0,1751408225,12675.681128379998,36.819649860000936,54292.945609680006 2025-07-01,22:17:07.000,182,11060251,-795,0,1751408226,12675.667655759993,36.80555160000222,54292.93163544 2025-07-01,22:17:08.000,182,11060238,-795,0,1751408227,12675.735018859988,36.78440421000414,54292.91067408 2025-07-01,22:17:09.000,182,11060245,-795,0,1751408228,12675.761964099998,36.78440421000414,54292.68708624 2025-07-01,22:17:10.000,182,11060224,-795,0,1751408229,12675.761964099998,36.78440421000414,54292.70106048001 2025-07-01,22:17:11.000,182,11060236,-795,0,1751408230,12675.708073619993,36.833748119999655,54292.540356720005 2025-07-01,22:17:12.000,182,11060215,-795,0,1751408231,12675.667655759993,36.81260073000158,54292.7429832 2025-07-01,22:17:13.000,182,11060234,-795,0,1751408232,12675.714809929988,36.840797249999014,54292.83381576 2025-07-01,22:17:14.000,182,11060243,-795,0,1751408233,12675.768700409993,36.868993770003726,54292.91067408 2025-07-01,22:17:15.000,182,11060241,-795,0,1751408234,12675.761964099998,36.868993770003726,54292.91067408 2025-07-01,22:17:16.000,182,11060266,-795,0,1751408235,12675.788909339994,36.9253868099986,54292.86875136001 2025-07-01,22:17:17.000,182,11060202,-795,0,1751408236,12675.708073619993,36.94653420000395,54292.40061432 2025-07-01,22:17:18.000,182,11060235,-795,0,1751408237,12675.761964099998,37.01702550000482,54292.56131808001 2025-07-01,22:17:19.000,182,11060166,-795,0,1751408238,12675.633974210003,37.08046766999905,54292.37965296 2025-07-01,22:17:20.000,182,11060215,-795,0,1751408239,12675.714809929988,37.08751679999841,54292.79189304 2025-07-01,22:17:21.000,182,11060218,-795,0,1751408240,12675.687864689993,37.1368607100012,54292.924648320004 2025-07-01,22:17:22.000,182,11060234,-795,0,1751408241,12675.687864689993,37.14390984000056,54292.86176424 2025-07-01,22:17:23.000,182,11060236,-795,0,1751408242,12675.721546239998,37.17915549000463,54292.98054528 2025-07-01,22:17:24.000,182,11060259,-795,0,1751408243,12675.735018859988,37.18620462000399,54292.994519520005 2025-07-01,22:17:25.000,182,11060248,-795,0,1751408244,12675.721546239998,37.22145027000079,54292.91067408 2025-07-01,22:17:26.000,182,11060254,-795,0,1751408245,12675.613765280003,37.228499400000146,54292.46349840001 2025-07-01,22:17:27.000,182,11060232,-795,0,1751408246,12675.721546239998,37.22145027000079,54292.46349840001 2025-07-01,22:17:28.000,182,11060235,-795,0,1751408247,12675.761964099998,37.29899070000101,54292.52638248 2025-07-01,22:17:29.000,182,11060235,-795,0,1751408248,12675.836063509989,37.39062938999996,54292.81984152001 2025-07-01,22:17:30.000,182,11060271,-795,0,1751408249,12675.788909339994,37.510464600003615,54292.777918800006 2025-07-01,22:17:31.000,182,11060231,-795,0,1751408250,12675.627237899993,37.60915242000192,54292.59625368 2025-07-01,22:17:32.000,182,11060252,-795,0,1751408251,12675.532929560002,37.57390676999785,54292.673112 2025-07-01,22:17:33.000,182,11060258,-795,0,1751408252,12675.580083729998,37.503415470004256,54292.90368696 2025-07-01,22:17:34.000,182,11060270,-795,0,1751408253,12675.553138490002,37.503415470004256,54292.84779000001 2025-07-01,22:17:35.000,182,11060225,-795,0,1751408254,12675.633974210003,37.4963663400049,54292.71503472 2025-07-01,22:17:36.000,182,11060282,-795,0,1751408255,12675.586820039993,37.475218949999544,54292.63118928001 2025-07-01,22:17:37.000,182,11060243,-795,0,1751408256,12675.607028969993,37.43997330000275,54292.66612488 2025-07-01,22:17:38.000,182,11060281,-795,0,1751408257,12675.633974210003,37.411776779998036,54293.022468 2025-07-01,22:17:39.000,182,11060260,-795,0,1751408258,12675.681128379998,37.411776779998036,54293.03644224001 2025-07-01,22:17:40.000,182,11060184,-795,0,1751408259,12675.633974210003,37.40472764999868,54293.03644224001 2025-07-01,22:17:41.000,182,11060277,-795,0,1751408260,12675.553138490002,37.411776779998036,54292.777918800006 2025-07-01,22:17:42.000,182,11060242,-795,0,1751408261,12675.600292659998,37.39062938999996,54292.77093168001 2025-07-01,22:17:43.000,182,11060212,-795,0,1751408262,12675.633974210003,37.40472764999868,54292.708047600005 2025-07-01,22:17:44.000,182,11060231,-795,0,1751408263,12675.647446829993,37.42587504000403,54292.69407336 2025-07-01,22:17:45.000,182,11060247,-795,0,1751408264,12675.701337309998,37.454071560001466,54292.68708624 2025-07-01,22:17:46.000,182,11060262,-795,0,1751408265,12675.701337309998,37.39062938999996,54292.68009912001 2025-07-01,22:17:47.000,182,11060224,-795,0,1751408266,12675.627237899993,37.42587504000403,54292.80586728 2025-07-01,22:17:48.000,182,11060230,-795,0,1751408267,12675.660919449998,37.43292417000339,54292.84080288 2025-07-01,22:17:49.000,182,11060242,-795,0,1751408268,12675.681128379998,37.454071560001466,54292.826828640005 2025-07-01,22:17:50.000,182,11060237,-795,0,1751408269,12675.654183139988,37.48931720999826,54292.8128544 2025-07-01,22:17:51.000,182,11060250,-795,0,1751408270,12675.586820039993,37.517513730002975,54292.74997032001 2025-07-01,22:17:52.000,182,11060200,-795,0,1751408271,12675.640710519998,37.517513730002975,54292.60324080001 2025-07-01,22:17:53.000,182,11060248,-795,0,1751408272,12675.667655759993,37.53866112000105,54292.64516352 2025-07-01,22:17:54.000,182,11060254,-795,0,1751408273,12675.714809929988,37.503415470004256,54292.69407336 2025-07-01,22:17:55.000,182,11060217,-795,0,1751408274,12675.708073619993,37.510464600003615,54292.84080288 2025-07-01,22:17:56.000,182,11060220,-795,0,1751408275,12675.681128379998,37.468169820000185,54292.88971272001 2025-07-01,22:17:57.000,182,11060227,-795,0,1751408276,12675.681128379998,37.48931720999826,54292.71503472 2025-07-01,22:17:58.000,182,11060199,-795,0,1751408277,12675.694600999988,37.454071560001466,54292.80586728 2025-07-01,22:17:59.000,182,11060247,-795,0,1751408278,12675.701337309998,37.475218949999544,54292.89669984001 2025-07-01,22:18:00.000,182,11060261,-795,0,1751408279,12675.681128379998,37.454071560001466,54292.91766120001 2025-07-01,22:18:01.000,182,11060239,-795,0,1751408280,12675.681128379998,37.43997330000275,54292.62420216 2025-07-01,22:18:02.000,182,11060252,-795,0,1751408281,12675.728282549993,37.43292417000339,54292.708047600005 2025-07-01,22:18:03.000,182,11060235,-795,0,1751408282,12675.775436719989,37.43292417000339,54292.777918800006 2025-07-01,22:18:04.000,182,11060171,-795,0,1751408283,12675.741755169998,37.42587504000403,54292.994519520005 2025-07-01,22:18:05.000,182,11060271,-795,0,1751408284,12675.728282549993,37.40472764999868,54292.924648320004 2025-07-01,22:18:06.000,182,11060235,-795,0,1751408285,12675.640710519998,37.41882591000467,54292.93862256001 2025-07-01,22:18:07.000,182,11060217,-795,0,1751408286,12675.640710519998,37.3483346100038,54292.86875136001 2025-07-01,22:18:08.000,182,11060246,-795,0,1751408287,12675.647446829993,37.39767851999932,54292.924648320004 2025-07-01,22:18:09.000,182,11060251,-795,0,1751408288,12675.674392069988,37.42587504000403,54293.06439072001 2025-07-01,22:18:10.000,182,11060232,-795,0,1751408289,12675.694600999988,37.40472764999868,54292.826828640005 2025-07-01,22:18:11.000,182,11060242,-795,0,1751408290,12675.600292659998,37.40472764999868,54292.659137760005 2025-07-01,22:18:12.000,182,11060184,-795,0,1751408291,12675.600292659998,37.42587504000403,54292.72900896001 2025-07-01,22:18:13.000,182,11060247,-795,0,1751408292,12675.633974210003,37.40472764999868,54292.93862256001 2025-07-01,22:18:14.000,182,11060263,-795,0,1751408293,12675.607028969993,37.36948200000188,54292.98054528 2025-07-01,22:18:15.000,182,11060225,-795,0,1751408294,12675.613765280003,37.37653113000124,54292.93862256001 2025-07-01,22:18:16.000,182,11060270,-795,0,1751408295,12675.526193249993,37.37653113000124,54292.86176424 2025-07-01,22:18:17.000,182,11060248,-795,0,1751408296,12675.532929560002,37.39767851999932,54292.90368696 2025-07-01,22:18:18.000,182,11060216,-795,0,1751408297,12675.546402179993,37.3835802600006,54292.58227944001 2025-07-01,22:18:19.000,182,11060241,-795,0,1751408298,12675.573347420002,37.411776779998036,54292.708047600005 2025-07-01,22:18:20.000,182,11060208,-795,0,1751408299,12675.519456939997,37.3835802600006,54292.708047600005 2025-07-01,22:18:21.000,182,11060243,-795,0,1751408300,12675.425148599992,37.411776779998036,54292.491446880005 2025-07-01,22:18:22.000,182,11060276,-795,0,1751408301,12675.418412289997,37.36243287000252,54292.77093168001 2025-07-01,22:18:23.000,182,11060225,-795,0,1751408302,12675.411675980002,37.341285480004444,54292.78490592 2025-07-01,22:18:24.000,182,11060249,-795,0,1751408303,12675.384730739992,37.37653113000124,54292.85477712 2025-07-01,22:18:25.000,182,11060273,-795,0,1751408304,12675.371258120002,37.341285480004444,54292.86875136001 2025-07-01,22:18:26.000,182,11060230,-795,0,1751408305,12675.364521809992,37.341285480004444,54292.89669984001 2025-07-01,22:18:27.000,182,11060250,-795,0,1751408306,12675.263477159991,37.35538374000316,54292.51939536 2025-07-01,22:18:28.000,182,11060221,-795,0,1751408307,12675.270213470001,37.291941570001654,54292.59625368 2025-07-01,22:18:29.000,182,11060258,-795,0,1751408308,12675.142223579991,37.32013808999909,54292.47048552 2025-07-01,22:18:30.000,182,11060265,-795,0,1751408309,12675.182641439991,37.228499400000146,54292.66612488 2025-07-01,22:18:31.000,182,11060230,-795,0,1751408310,12675.06812417,37.20735201000207,54292.673112 2025-07-01,22:18:32.000,182,11060204,-795,0,1751408311,12674.994024759995,37.14390984000056,54292.62420216 2025-07-01,22:18:33.000,182,11060206,-795,0,1751408312,12674.94013427999,37.12276245000248,54292.72900896001 2025-07-01,22:18:34.000,182,11060239,-795,0,1751408313,12674.94013427999,37.12276245000248,54292.777918800006 2025-07-01,22:18:35.000,182,11060230,-795,0,1751408314,12674.86603487,37.08751679999841,54292.62420216 2025-07-01,22:18:36.000,182,11060127,-795,0,1751408315,12674.77846283999,37.04522202000226,54292.498434 2025-07-01,22:18:37.000,182,11060231,-795,0,1751408316,12674.643736639999,37.03112376000354,54292.253884800004 2025-07-01,22:18:38.000,182,11060195,-795,0,1751408317,12674.650472949994,36.94653420000395,54292.28183328 2025-07-01,22:18:39.000,182,11060230,-795,0,1751408318,12674.502274129998,36.93243593999796,54292.29580752001 2025-07-01,22:18:40.000,182,11060236,-795,0,1751408319,12674.495537819988,36.91128854999988,54292.40760144 2025-07-01,22:18:41.000,182,11060233,-795,0,1751408320,12674.455119959988,36.86194464000437,54292.4285628 2025-07-01,22:18:42.000,182,11060224,-795,0,1751408321,12674.461856269998,36.81260073000158,54292.46349840001 2025-07-01,22:18:43.000,182,11060217,-795,0,1751408322,12674.441647339998,36.7914533400035,54292.51240824001 2025-07-01,22:18:44.000,182,11060201,-795,0,1751408323,12674.428174719993,36.80555160000222,54292.37965296 2025-07-01,22:18:45.000,182,11060235,-795,0,1751408324,12674.374284240002,36.770305949998146,54292.10016816001 2025-07-01,22:18:46.000,182,11060241,-795,0,1751408325,12674.354075310002,36.74915856000007,54292.00234848 2025-07-01,22:18:47.000,182,11060231,-795,0,1751408326,12674.327130069993,36.706863780003914,54291.9045288 2025-07-01,22:18:48.000,182,11060170,-795,0,1751408327,12674.333866380002,36.63637248000305,54292.26087192 2025-07-01,22:18:49.000,182,11060165,-795,0,1751408328,12674.333866380002,36.62932335000369,54292.26785904001 2025-07-01,22:18:50.000,182,11060255,-795,0,1751408329,12674.327130069993,36.643421610002406,54292.156065120005 2025-07-01,22:18:51.000,182,11060185,-795,0,1751408330,12674.300184829997,36.601126829998975,54291.99536136 2025-07-01,22:18:52.000,182,11060234,-795,0,1751408331,12674.414702100003,36.61522508999769,54292.13510376 2025-07-01,22:18:53.000,182,11060190,-795,0,1751408332,12674.441647339998,36.63637248000305,54292.07221968 2025-07-01,22:18:54.000,182,11060269,-795,0,1751408333,12674.401229479998,36.69276551999792,54291.94645152 2025-07-01,22:18:55.000,182,11060203,-795,0,1751408334,12674.401229479998,36.699814650004555,54291.99536136 2025-07-01,22:18:56.000,182,11060233,-795,0,1751408335,12674.347338999993,36.699814650004555,54292.07221968 2025-07-01,22:18:57.000,182,11060215,-795,0,1751408336,12674.367547929993,36.706863780003914,54292.2888204 2025-07-01,22:18:58.000,182,11060227,-795,0,1751408337,12674.414702100003,36.699814650004555,54292.442537040006 2025-07-01,22:18:59.000,182,11060209,-795,0,1751408338,12674.374284240002,36.706863780003914,54292.4285628 2025-07-01,22:19:00.000,182,11060167,-795,0,1751408339,12674.374284240002,36.73506030000135,54292.40760144 2025-07-01,22:19:01.000,182,11060217,-795,0,1751408340,12674.279975899997,36.73506030000135,54292.26785904001 2025-07-01,22:19:02.000,182,11060217,-795,0,1751408341,12674.333866380002,36.7914533400035,54292.07221968 2025-07-01,22:19:03.000,182,11060243,-795,0,1751408342,12674.313657450002,36.80555160000222,54292.01632272 2025-07-01,22:19:04.000,182,11060184,-795,0,1751408343,12674.306921139992,36.86194464000437,54292.1141424 2025-07-01,22:19:05.000,182,11060208,-795,0,1751408344,12674.387756859993,36.86194464000437,54292.39362720001 2025-07-01,22:19:06.000,182,11060256,-795,0,1751408345,12674.360811619998,36.868993770003726,54292.45651128 2025-07-01,22:19:07.000,182,11060249,-795,0,1751408346,12674.360811619998,36.883092030002445,54292.44952416 2025-07-01,22:19:08.000,182,11060156,-795,0,1751408347,12674.279975899997,36.9253868099986,54292.3586916 2025-07-01,22:19:09.000,182,11060230,-795,0,1751408348,12674.327130069993,36.94653420000395,54292.36567872001 2025-07-01,22:19:10.000,182,11060185,-795,0,1751408349,12674.300184829997,37.002927239998826,54292.3586916 2025-07-01,22:19:11.000,182,11060256,-795,0,1751408350,12674.286712209992,37.002927239998826,54292.12112952 2025-07-01,22:19:12.000,182,11060239,-795,0,1751408351,12674.253030660002,37.04522202000226,54292.17003936 2025-07-01,22:19:13.000,182,11060201,-795,0,1751408352,12674.266503279992,37.07341853999969,54292.14907800001 2025-07-01,22:19:14.000,182,11060255,-795,0,1751408353,12674.266503279992,37.066369410000334,54292.36567872001 2025-07-01,22:19:15.000,182,11060225,-795,0,1751408354,12674.300184829997,37.07341853999969,54292.48445976001 2025-07-01,22:19:16.000,182,11060156,-795,0,1751408355,12674.192403870002,37.15800809999928,54292.36567872001 2025-07-01,22:19:17.000,182,11060255,-795,0,1751408356,12674.259766969997,37.115713320003124,54292.37965296 2025-07-01,22:19:18.000,182,11060187,-795,0,1751408357,12674.192403870002,37.1368607100012,54292.30279464 2025-07-01,22:19:19.000,182,11060238,-795,0,1751408358,12674.178931249997,37.1368607100012,54292.14209088 2025-07-01,22:19:20.000,182,11060246,-795,0,1751408359,12674.192403870002,37.22145027000079,54292.13510376 2025-07-01,22:19:21.000,182,11060228,-795,0,1751408360,12674.158722319997,37.27079418000358,54292.07920680001 2025-07-01,22:19:22.000,182,11060206,-795,0,1751408361,12674.172194940002,37.27079418000358,54292.14209088 2025-07-01,22:19:23.000,182,11060243,-795,0,1751408362,12674.118304459997,37.18620462000399,54292.39362720001 2025-07-01,22:19:24.000,182,11060218,-795,0,1751408363,12674.131777080001,37.08751679999841,54292.31676888001 2025-07-01,22:19:25.000,182,11060258,-795,0,1751408364,12674.253030660002,37.01702550000482,54292.35170448 2025-07-01,22:19:26.000,182,11060217,-795,0,1751408365,12674.333866380002,37.0381728900029,54292.17702648001 2025-07-01,22:19:27.000,182,11060268,-795,0,1751408366,12674.286712209992,37.12981158000184,54292.204974960005 2025-07-01,22:19:28.000,182,11060207,-795,0,1751408367,12674.212612800002,37.19325375000335,54292.156065120005 2025-07-01,22:19:29.000,182,11060211,-795,0,1751408368,12674.286712209992,37.20030288000271,54292.24689768001 2025-07-01,22:19:30.000,182,11060231,-795,0,1751408369,12674.246294349992,37.22145027000079,54292.274846160006 2025-07-01,22:19:31.000,182,11060239,-795,0,1751408370,12674.138513389997,37.18620462000399,54292.1141424 2025-07-01,22:19:32.000,182,11060249,-795,0,1751408371,12674.138513389997,37.172106359998,54292.3586916 2025-07-01,22:19:33.000,182,11060190,-795,0,1751408372,12674.125040769992,37.16505722999864,54292.33074312 2025-07-01,22:19:34.000,182,11060187,-795,0,1751408373,12674.057677669996,37.12981158000184,54292.30978176 2025-07-01,22:19:35.000,182,11060205,-795,0,1751408374,12674.010523500001,37.14390984000056,54292.31676888001 2025-07-01,22:19:36.000,182,11060237,-795,0,1751408375,12673.97010564,37.15095896999992,54292.29580752001 2025-07-01,22:19:37.000,182,11060208,-795,0,1751408376,12673.990314570001,37.12981158000184,54292.12112952 2025-07-01,22:19:38.000,182,11060254,-795,0,1751408377,12673.997050879996,37.115713320003124,54292.19100072 2025-07-01,22:19:39.000,182,11060248,-795,0,1751408378,12673.956633019996,37.12276245000248,54292.19100072 2025-07-01,22:19:40.000,182,11060119,-795,0,1751408379,12673.922951469991,37.12276245000248,54292.19798784001 2025-07-01,22:19:41.000,182,11060225,-795,0,1751408380,12673.815170509995,37.14390984000056,54292.17702648001 2025-07-01,22:19:42.000,182,11060185,-795,0,1751408381,12673.835379439995,37.08046766999905,54292.26087192 2025-07-01,22:19:43.000,182,11060238,-795,0,1751408382,12673.84211574999,37.059320280000975,54292.22593632001 2025-07-01,22:19:44.000,182,11060209,-795,0,1751408383,12673.76801634,37.059320280000975,54292.2888204 2025-07-01,22:19:45.000,182,11060224,-795,0,1751408384,12673.794961579995,37.0381728900029,54292.372665840005 2025-07-01,22:19:46.000,182,11060245,-795,0,1751408385,12673.734334789995,37.02407463000418,54292.14907800001 2025-07-01,22:19:47.000,182,11060202,-795,0,1751408386,12673.76801634,37.002927239998826,54292.204974960005 2025-07-01,22:19:48.000,182,11060154,-795,0,1751408387,12673.68044430999,36.96768159000203,54292.10016816001 2025-07-01,22:19:49.000,182,11060249,-795,0,1751408388,12673.613081209995,36.96063246000267,54292.23292344 2025-07-01,22:19:50.000,182,11060193,-795,0,1751408389,12673.613081209995,36.89719029000116,54292.30978176 2025-07-01,22:19:51.000,182,11060212,-795,0,1751408390,12673.532245489994,36.868993770003726,54292.29580752001 2025-07-01,22:19:52.000,182,11060198,-795,0,1751408391,12673.512036559994,36.826698990000295,54292.253884800004 2025-07-01,22:19:53.000,182,11060204,-795,0,1751408392,12673.49856393999,36.79850247000286,54292.253884800004 2025-07-01,22:19:54.000,182,11060202,-795,0,1751408393,12673.512036559994,36.77735508000478,54292.35170448 2025-07-01,22:19:55.000,182,11060225,-795,0,1751408394,12673.47835500999,36.75620768999943,54292.10016816001 2025-07-01,22:19:56.000,182,11060169,-795,0,1751408395,12673.397519289989,36.706863780003914,54292.05824544001 2025-07-01,22:19:57.000,182,11060181,-795,0,1751408396,12673.330156189993,36.69276551999792,54291.9045288 2025-07-01,22:19:58.000,182,11060208,-795,0,1751408397,12673.343628809998,36.71391291000327,54292.086193920004 2025-07-01,22:19:59.000,182,11060218,-795,0,1751408398,12673.404255599999,36.72801117000199,54292.19100072 2025-07-01,22:20:00.000,182,11060222,-795,0,1751408399,12673.512036559994,36.74915856000007,54292.372665840005 2025-07-01,22:20:01.000,182,11060243,-795,0,1751408400,12673.505300249999,36.75620768999943,54292.28183328 2025-07-01,22:20:02.000,182,11060202,-795,0,1751408401,12673.633290139995,36.74915856000007,54292.43554992001 2025-07-01,22:20:03.000,182,11060246,-795,0,1751408402,12673.70738955,36.79850247000286,54292.43554992001 2025-07-01,22:20:04.000,182,11060195,-795,0,1751408403,12673.754543719995,36.84784637999837,54292.28183328 2025-07-01,22:20:05.000,182,11060227,-795,0,1751408404,12673.84885206,36.833748119999655,54292.23991056 2025-07-01,22:20:06.000,182,11060256,-795,0,1751408405,12673.922951469991,36.85489550999773,54292.14907800001 2025-07-01,22:20:07.000,182,11060234,-795,0,1751408406,12674.037468739996,36.86194464000437,54292.34471736001 2025-07-01,22:20:08.000,182,11060238,-795,0,1751408407,12674.104831839992,36.91833767999924,54292.52638248 2025-07-01,22:20:09.000,182,11060253,-795,0,1751408408,12674.212612800002,36.95358333000331,54292.53336960001 2025-07-01,22:20:10.000,182,11060293,-795,0,1751408409,12674.320393759997,36.99587810999947,54292.54734384 2025-07-01,22:20:11.000,182,11060230,-795,0,1751408410,12674.306921139992,37.08046766999905,54292.30279464 2025-07-01,22:20:12.000,182,11060199,-795,0,1751408411,12674.354075310002,37.15800809999928,54292.10016816001 2025-07-01,22:20:13.000,182,11060252,-795,0,1751408412,12674.381020549998,37.22145027000079,54292.00933560001 2025-07-01,22:20:14.000,182,11060167,-795,0,1751408413,12674.394493170003,37.33423634999781,54292.12811664001 2025-07-01,22:20:15.000,182,11060258,-795,0,1751408414,12674.441647339998,37.33423634999781,54292.24689768001 2025-07-01,22:20:16.000,182,11060224,-795,0,1751408415,12674.381020549998,37.41882591000467,54292.36567872001 2025-07-01,22:20:17.000,182,11060226,-795,0,1751408416,12674.374284240002,37.40472764999868,54292.33773024 2025-07-01,22:20:18.000,182,11060220,-795,0,1751408417,12674.461856269998,37.36243287000252,54292.38664008001 2025-07-01,22:20:19.000,182,11060232,-795,0,1751408418,12674.670681879994,37.284892440002295,54292.47048552 2025-07-01,22:20:20.000,182,11060200,-795,0,1751408419,12674.663945569999,37.43292417000339,54292.44952416 2025-07-01,22:20:21.000,182,11060260,-795,0,1751408420,12674.812144389995,37.503415470004256,54292.14209088 2025-07-01,22:20:22.000,182,11060246,-795,0,1751408421,12674.791935459994,37.637348939999356,54292.274846160006 2025-07-01,22:20:23.000,182,11060276,-795,0,1751408422,12674.75825390999,37.644398069998715,54292.30279464 2025-07-01,22:20:24.000,182,11060267,-795,0,1751408423,12674.690890809994,37.686692850002146,54292.46349840001 2025-07-01,22:20:25.000,182,11060281,-795,0,1751408424,12674.75825390999,37.67259459000343,54292.76394456 2025-07-01,22:20:26.000,182,11060254,-795,0,1751408425,12674.71783604999,37.67964372000279,54292.756957440004 2025-07-01,22:20:27.000,182,11060220,-795,0,1751408426,12674.69762711999,37.651447199998074,54292.7429832 2025-07-01,22:20:28.000,182,11060212,-795,0,1751408427,12674.657209259989,37.66554546000407,54292.74997032001 2025-07-01,22:20:29.000,182,11060264,-795,0,1751408428,12674.616791399989,37.644398069998715,54292.69407336 2025-07-01,22:20:30.000,182,11060228,-795,0,1751408429,12674.556164609989,37.65849633000471,54292.50542112 2025-07-01,22:20:31.000,182,11060244,-795,0,1751408430,12674.475328889988,37.644398069998715,54292.498434 2025-07-01,22:20:32.000,182,11060232,-795,0,1751408431,12674.387756859993,37.62325068000064,54292.34471736001 2025-07-01,22:20:33.000,182,11060261,-795,0,1751408432,12674.374284240002,37.54571025000041,54292.77093168001 2025-07-01,22:20:34.000,182,11060251,-795,0,1751408433,12674.407965789993,37.475218949999544,54292.8827256 2025-07-01,22:20:35.000,182,11060290,-795,0,1751408434,12674.367547929993,37.42587504000403,54292.88971272001 2025-07-01,22:20:36.000,182,11060211,-795,0,1751408435,12674.313657450002,37.43292417000339,54292.86875136001 2025-07-01,22:20:37.000,182,11060243,-795,0,1751408436,12674.279975899997,37.36948200000188,54292.79189304 2025-07-01,22:20:38.000,182,11060243,-795,0,1751408437,12674.246294349992,37.39062938999996,54292.673112 2025-07-01,22:20:39.000,182,11060218,-795,0,1751408438,12674.246294349992,37.39767851999932,54292.540356720005 2025-07-01,22:20:40.000,182,11060283,-795,0,1751408439,12674.273239590002,37.32718721999845,54292.589266560004 2025-07-01,22:20:41.000,182,11060293,-795,0,1751408440,12674.199140179997,37.32013808999909,54292.40760144 2025-07-01,22:20:42.000,182,11060230,-795,0,1751408441,12674.246294349992,37.30603983000037,54292.8128544 2025-07-01,22:20:43.000,182,11060280,-795,0,1751408442,12674.340602689997,37.291941570001654,54292.84779000001 2025-07-01,22:20:44.000,182,11060204,-795,0,1751408443,12674.374284240002,37.242597659998864,54292.93862256001 2025-07-01,22:20:45.000,182,11060265,-795,0,1751408444,12674.367547929993,37.1368607100012,54292.73599608 2025-07-01,22:20:46.000,182,11060213,-795,0,1751408445,12674.387756859993,36.98882898000011,54292.7429832 2025-07-01,22:20:47.000,182,11060277,-795,0,1751408446,12674.333866380002,36.97473072000139,54292.58227944001 2025-07-01,22:20:48.000,182,11060301,-795,0,1751408447,12674.306921139992,36.97473072000139,54292.60324080001 2025-07-01,22:20:49.000,182,11060240,-795,0,1751408448,12674.165458629992,36.91128854999988,54292.491446880005 2025-07-01,22:20:50.000,182,11060260,-795,0,1751408449,12674.279975899997,36.883092030002445,54292.708047600005 2025-07-01,22:20:51.000,182,11060216,-795,0,1751408450,12674.219349109997,36.868993770003726,54292.7429832 2025-07-01,22:20:52.000,182,11060219,-795,0,1751408451,12674.192403870002,36.84784637999837,54292.77093168001 2025-07-01,22:20:53.000,182,11060236,-795,0,1751408452,12674.253030660002,36.77735508000478,54292.81984152001 2025-07-01,22:20:54.000,182,11060302,-795,0,1751408453,12674.219349109997,36.75620768999943,54292.8827256 2025-07-01,22:20:55.000,182,11060271,-795,0,1751408454,12674.246294349992,36.69276551999792,54292.86875136001 2025-07-01,22:20:56.000,182,11060259,-795,0,1751408455,12674.172194940002,36.73506030000135,54292.56131808001 2025-07-01,22:20:57.000,182,11060255,-795,0,1751408456,12674.165458629992,36.67161812999984,54292.498434 2025-07-01,22:20:58.000,182,11060211,-795,0,1751408457,12674.239558039997,36.650470740001765,54292.59625368 2025-07-01,22:20:59.000,182,11060276,-795,0,1751408458,12674.226085419992,36.608175959998334,54292.88971272001 2025-07-01,22:21:00.000,182,11060250,-795,0,1751408459,12674.219349109997,36.608175959998334,54292.85477712 2025-07-01,22:21:01.000,182,11060264,-795,0,1751408460,12674.165458629992,36.62932335000369,54292.69407336 2025-07-01,22:21:02.000,182,11060261,-795,0,1751408461,12674.185667559992,36.62227422000433,54292.78490592 2025-07-01,22:21:03.000,182,11060202,-795,0,1751408462,12674.246294349992,36.62932335000369,54292.756957440004 2025-07-01,22:21:04.000,182,11060272,-795,0,1751408463,12674.279975899997,36.72096204000263,54292.84080288 2025-07-01,22:21:05.000,182,11060241,-795,0,1751408464,12674.381020549998,36.72801117000199,54292.673112 2025-07-01,22:21:06.000,182,11060217,-795,0,1751408465,12674.374284240002,36.69276551999792,54292.61721504 2025-07-01,22:21:07.000,182,11060270,-795,0,1751408466,12674.441647339998,36.68571638999856,54292.61721504 2025-07-01,22:21:08.000,182,11060179,-795,0,1751408467,12674.461856269998,36.71391291000327,54292.93862256001 2025-07-01,22:21:09.000,182,11060263,-795,0,1751408468,12674.482065199998,36.74210943000071,54292.91067408 2025-07-01,22:21:10.000,182,11060241,-795,0,1751408469,12674.515746749988,36.77735508000478,54292.91766120001 2025-07-01,22:21:11.000,182,11060240,-795,0,1751408470,12674.549428299993,36.77735508000478,54292.875738480005 2025-07-01,22:21:12.000,182,11060215,-795,0,1751408471,12674.576373539989,36.7914533400035,54292.875738480005 2025-07-01,22:21:13.000,182,11060280,-795,0,1751408472,12674.610055089994,36.840797249999014,54292.8128544 2025-07-01,22:21:14.000,182,11060253,-795,0,1751408473,12674.73804497999,36.86194464000437,54292.826828640005 2025-07-01,22:21:15.000,182,11060249,-795,0,1751408474,12674.751517599994,36.876042900003085,54292.83381576 2025-07-01,22:21:16.000,182,11060188,-795,0,1751408475,12674.751517599994,36.91128854999988,54292.8827256 2025-07-01,22:21:17.000,182,11060230,-795,0,1751408476,12674.731308669994,36.91833767999924,54293.01548088001 2025-07-01,22:21:18.000,182,11060282,-795,0,1751408477,12674.73804497999,36.89719029000116,54292.994519520005 2025-07-01,22:21:19.000,182,11060244,-795,0,1751408478,12674.724572359999,36.96063246000267,54292.994519520005 2025-07-01,22:21:20.000,182,11060240,-795,0,1751408479,12674.724572359999,36.939485070004594,54293.09932632 2025-07-01,22:21:21.000,182,11060256,-795,0,1751408480,12674.643736639999,36.890141160001804,54292.79189304 2025-07-01,22:21:22.000,182,11060331,-795,0,1751408481,12674.704363429999,36.91128854999988,54292.76394456 2025-07-01,22:21:23.000,182,11060272,-795,0,1751408482,12674.76499022,36.91833767999924,54292.84779000001 2025-07-01,22:21:24.000,182,11060241,-795,0,1751408483,12674.69762711999,36.96063246000267,54292.84080288 2025-07-01,22:21:25.000,182,11060271,-795,0,1751408484,12674.663945569999,36.97473072000139,54292.945609680006 2025-07-01,22:21:26.000,182,11060296,-795,0,1751408485,12674.589846159994,36.939485070004594,54292.96657104001 2025-07-01,22:21:27.000,182,11060267,-795,0,1751408486,12674.509010439993,36.96063246000267,54292.88971272001 2025-07-01,22:21:28.000,182,11060296,-795,0,1751408487,12674.549428299993,36.96063246000267,54293.07836496 2025-07-01,22:21:29.000,182,11060290,-795,0,1751408488,12674.522483059998,36.96768159000203,54293.162210400005 2025-07-01,22:21:30.000,182,11060282,-795,0,1751408489,12674.455119959988,36.95358333000331,54293.00849376 2025-07-01,22:21:31.000,182,11060291,-795,0,1751408490,12674.394493170003,36.99587810999947,54292.69407336 2025-07-01,22:21:32.000,182,11060295,-795,0,1751408491,12674.414702100003,37.002927239998826,54292.79189304 2025-07-01,22:21:33.000,182,11060216,-795,0,1751408492,12674.327130069993,37.03112376000354,54292.62420216 2025-07-01,22:21:34.000,182,11060259,-795,0,1751408493,12674.320393759997,37.01702550000482,54293.03644224001 2025-07-01,22:21:35.000,182,11060286,-795,0,1751408494,12674.354075310002,37.03112376000354,54293.05740360001 2025-07-01,22:21:36.000,182,11060237,-795,0,1751408495,12674.320393759997,37.052271150001616,54293.08535208001 2025-07-01,22:21:37.000,182,11060279,-795,0,1751408496,12674.347338999993,37.059320280000975,54293.14124904 2025-07-01,22:21:38.000,182,11060308,-795,0,1751408497,12674.360811619998,37.0381728900029,54293.12028768 2025-07-01,22:21:39.000,182,11060264,-795,0,1751408498,12674.428174719993,36.99587810999947,54293.211120240005 2025-07-01,22:21:40.000,182,11060289,-795,0,1751408499,12674.421438409998,37.02407463000418,54293.022468 2025-07-01,22:21:41.000,182,11060325,-795,0,1751408500,12674.333866380002,37.08751679999841,54292.89669984001 2025-07-01,22:21:42.000,182,11060283,-795,0,1751408501,12674.354075310002,37.09456592999777,54292.91067408 2025-07-01,22:21:43.000,182,11060216,-795,0,1751408502,12674.367547929993,37.01702550000482,54293.06439072001 2025-07-01,22:21:44.000,182,11060262,-795,0,1751408503,12674.340602689997,37.101615060004406,54293.14124904 2025-07-01,22:21:45.000,182,11060236,-795,0,1751408504,12674.381020549998,37.066369410000334,54293.23208160001 2025-07-01,22:21:46.000,182,11060221,-795,0,1751408505,12674.347338999993,37.03112376000354,54293.24605584 2025-07-01,22:21:47.000,182,11060262,-795,0,1751408506,12674.279975899997,37.066369410000334,54293.30195280001 2025-07-01,22:21:48.000,182,11060206,-795,0,1751408507,12674.219349109997,37.04522202000226,54292.97355816 2025-07-01,22:21:49.000,182,11060269,-795,0,1751408508,12674.178931249997,37.059320280000975,54292.994519520005 2025-07-01,22:21:50.000,182,11060253,-795,0,1751408509,12674.071150290001,37.052271150001616,54292.79189304 2025-07-01,22:21:51.000,182,11060242,-795,0,1751408510,12673.983578259991,37.059320280000975,54292.78490592 2025-07-01,22:21:52.000,182,11060241,-795,0,1751408511,12673.896006229996,37.08751679999841,54292.91766120001 2025-07-01,22:21:53.000,182,11060274,-795,0,1751408512,12673.90274253999,37.059320280000975,54292.98054528 2025-07-01,22:21:54.000,182,11060276,-795,0,1751408513,12673.896006229996,37.059320280000975,54293.092339200004 2025-07-01,22:21:55.000,182,11060251,-795,0,1751408514,12673.835379439995,37.08046766999905,54293.00849376 2025-07-01,22:21:56.000,182,11060231,-795,0,1751408515,12673.774752649995,37.09456592999777,54293.00849376 2025-07-01,22:21:57.000,182,11060265,-795,0,1751408516,12673.66697169,37.115713320003124,54292.589266560004 2025-07-01,22:21:58.000,182,11060169,-795,0,1751408517,12673.62655383,37.1368607100012,54292.5683052 2025-07-01,22:21:59.000,182,11060247,-795,0,1751408518,12673.56592704,37.1368607100012,54292.69407336 2025-07-01,22:22:00.000,182,11060232,-795,0,1751408519,12673.512036559994,37.172106359998,54292.79888016001 2025-07-01,22:22:01.000,182,11060233,-795,0,1751408520,12673.330156189993,37.172106359998,54292.44952416 2025-07-01,22:22:02.000,182,11060217,-795,0,1751408521,12673.410991909994,37.17915549000463,54292.70106048001 2025-07-01,22:22:03.000,182,11060266,-795,0,1751408522,12673.384046669998,37.15800809999928,54292.74997032001 2025-07-01,22:22:04.000,182,11060233,-795,0,1751408523,12673.303210949998,37.15095896999992,54292.673112 2025-07-01,22:22:05.000,182,11060220,-795,0,1751408524,12673.249320469993,37.17915549000463,54292.63118928001 2025-07-01,22:22:06.000,182,11060266,-795,0,1751408525,12673.215638919988,37.15095896999992,54292.2888204 2025-07-01,22:22:07.000,182,11060257,-795,0,1751408526,12673.188693679993,37.12276245000248,54292.19798784001 2025-07-01,22:22:08.000,182,11060229,-795,0,1751408527,12673.128066889993,37.12981158000184,54292.31676888001 2025-07-01,22:22:09.000,182,11060260,-795,0,1751408528,12673.141539509998,37.108664190003765,54292.68708624 2025-07-01,22:22:10.000,182,11060240,-795,0,1751408529,12673.087649029992,37.066369410000334,54292.659137760005 2025-07-01,22:22:11.000,182,11060231,-795,0,1751408530,12672.979868069997,37.0381728900029,54292.58227944001 2025-07-01,22:22:12.000,182,11060188,-795,0,1751408531,12672.952922830002,37.02407463000418,54292.5683052 2025-07-01,22:22:13.000,182,11060253,-795,0,1751408532,12672.932713900002,37.002927239998826,54292.58227944001 2025-07-01,22:22:14.000,182,11060296,-795,0,1751408533,12672.912504970001,36.97473072000139,54292.51240824001 2025-07-01,22:22:15.000,182,11060254,-795,0,1751408534,12672.865350799992,36.939485070004594,54292.3586916 2025-07-01,22:22:16.000,182,11060259,-795,0,1751408535,12672.77104246,36.89719029000116,54292.274846160006 2025-07-01,22:22:17.000,182,11060262,-795,0,1751408536,12672.71041567,36.840797249999014,54292.22593632001 2025-07-01,22:22:18.000,182,11060209,-795,0,1751408537,12672.717151979996,36.78440421000414,54292.442537040006 2025-07-01,22:22:19.000,182,11060274,-795,0,1751408538,12672.717151979996,36.72801117000199,54292.53336960001 2025-07-01,22:22:20.000,182,11060265,-795,0,1751408539,12672.676734119996,36.74210943000071,54292.40760144 2025-07-01,22:22:21.000,182,11060203,-795,0,1751408540,12672.42749065,36.706863780003914,54292.03029696001 2025-07-01,22:22:22.000,182,11060223,-795,0,1751408541,12672.434226959995,36.6786672599992,54292.05125832001 2025-07-01,22:22:23.000,182,11060286,-795,0,1751408542,12672.42749065,36.657519870001124,54291.98138712001 2025-07-01,22:22:24.000,182,11060221,-795,0,1751408543,12672.46117219999,36.650470740001765,54292.05125832001 2025-07-01,22:22:25.000,182,11060283,-795,0,1751408544,12672.326446,36.657519870001124,54292.107155280006 2025-07-01,22:22:26.000,182,11060233,-795,0,1751408545,12672.265819209999,36.657519870001124,54292.274846160006 2025-07-01,22:22:27.000,182,11060248,-795,0,1751408546,12672.272555519994,36.650470740001765,54292.30978176 2025-07-01,22:22:28.000,182,11060203,-795,0,1751408547,12672.211928729994,36.699814650004555,54292.253884800004 2025-07-01,22:22:29.000,182,11060204,-795,0,1751408548,12672.171510869994,36.74915856000007,54292.35170448 2025-07-01,22:22:30.000,182,11060274,-795,0,1751408549,12672.131093009993,36.7914533400035,54292.17702648001 2025-07-01,22:22:31.000,182,11060259,-795,0,1751408550,12672.077202529988,36.840797249999014,54292.12112952 2025-07-01,22:22:32.000,182,11060282,-795,0,1751408551,12672.070466219993,36.96063246000267,54291.918503040004 2025-07-01,22:22:33.000,182,11060270,-795,0,1751408552,12672.097411459989,37.03112376000354,54291.98138712001 2025-07-01,22:22:34.000,182,11060252,-795,0,1751408553,12672.158038249989,37.101615060004406,54292.14907800001 2025-07-01,22:22:35.000,182,11060250,-795,0,1751408554,12672.151301939994,37.12981158000184,54292.39362720001 2025-07-01,22:22:36.000,182,11060165,-795,0,1751408555,12672.117620389989,37.235548529999505,54292.34471736001 2025-07-01,22:22:37.000,182,11060254,-795,0,1751408556,12672.097411459989,37.32718721999845,54292.21894920001 2025-07-01,22:22:38.000,182,11060241,-795,0,1751408557,12672.070466219993,37.36243287000252,54292.156065120005 2025-07-01,22:22:39.000,182,11060282,-795,0,1751408558,12672.131093009993,37.43997330000275,54292.253884800004 2025-07-01,22:22:40.000,182,11060190,-795,0,1751408559,12672.144565629998,37.517513730002975,54292.06523256 2025-07-01,22:22:41.000,182,11060227,-795,0,1751408560,12672.083938839998,37.55980850999913,54292.02330984 2025-07-01,22:22:42.000,182,11060243,-795,0,1751408561,12672.131093009993,37.58095590000448,54292.06523256 2025-07-01,22:22:43.000,182,11060256,-795,0,1751408562,12672.158038249989,37.60915242000192,54292.23991056 2025-07-01,22:22:44.000,182,11060236,-795,0,1751408563,12672.124356699998,37.651447199998074,54292.34471736001 2025-07-01,22:22:45.000,182,11060252,-795,0,1751408564,12672.070466219993,37.60915242000192,54292.35170448 2025-07-01,22:22:46.000,182,11060276,-795,0,1751408565,12672.023312049998,37.56685763999849,54292.24689768001 2025-07-01,22:22:47.000,182,11060285,-795,0,1751408566,12672.009839429993,37.54571025000041,54292.19100072 2025-07-01,22:22:48.000,182,11060281,-795,0,1751408567,12671.962685259998,37.54571025000041,54292.274846160006 2025-07-01,22:22:49.000,182,11060249,-755,0,1751408568,12671.854904300002,37.510464600003615,54291.91151592001 2025-07-01,22:22:50.000,182,11060252,-795,0,1751408569,12671.922267399998,37.454071560001466,54292.086193920004 2025-07-01,22:22:51.000,182,11060256,-795,0,1751408570,12671.787541199992,37.41882591000467,54292.00933560001 2025-07-01,22:22:52.000,182,11060177,-795,0,1751408571,12671.767332269992,37.3483346100038,54292.22593632001 2025-07-01,22:22:53.000,182,11060208,-795,0,1751408572,12671.706705479992,37.277843310002936,54292.24689768001 2025-07-01,22:22:54.000,182,11060258,-795,0,1751408573,12671.632606070001,37.27079418000358,54292.19100072 2025-07-01,22:22:55.000,182,11060255,-795,0,1751408574,12671.619133449996,37.18620462000399,54292.24689768001 2025-07-01,22:22:56.000,182,11060287,-795,0,1751408575,12671.518088799996,37.15800809999928,54292.19798784001 2025-07-01,22:22:57.000,182,11060258,-795,0,1751408576,12671.48440724999,37.115713320003124,54292.22593632001 2025-07-01,22:22:58.000,182,11060245,-795,0,1751408577,12671.49114356,37.108664190003765,54292.1141424 2025-07-01,22:22:59.000,182,11060268,-795,0,1751408578,12671.457462009996,37.066369410000334,54292.12811664001 2025-07-01,22:23:00.000,182,11060176,-795,0,1751408579,12671.41030784,37.01702550000482,54292.086193920004 2025-07-01,22:23:01.000,182,11060256,-795,0,1751408580,12671.28231794999,37.002927239998826,54292.05824544001 2025-07-01,22:23:02.000,182,11060288,-795,0,1751408581,12671.22842747,36.96063246000267,54292.12112952 2025-07-01,22:23:03.000,182,11060271,-795,0,1751408582,12671.20148222999,36.98177985000075,54292.10016816001 2025-07-01,22:23:04.000,182,11060251,-795,0,1751408583,12671.20148222999,37.01702550000482,54292.1840136 2025-07-01,22:23:05.000,182,11060266,-795,0,1751408584,12671.26884533,36.96768159000203,54292.204974960005 2025-07-01,22:23:06.000,182,11060245,-795,0,1751408585,12671.22842747,36.96768159000203,54292.037284080005 2025-07-01,22:23:07.000,182,11060263,-795,0,1751408586,12671.16780068,36.98177985000075,54291.84863184 2025-07-01,22:23:08.000,182,11060214,-795,0,1751408587,12671.194745919995,37.04522202000226,54291.88356744001 2025-07-01,22:23:09.000,182,11060233,-795,0,1751408588,12671.18127329999,37.052271150001616,54291.80670912 2025-07-01,22:23:10.000,182,11060251,-795,0,1751408589,12671.134119129994,37.01702550000482,54291.96741288 2025-07-01,22:23:11.000,182,11060232,-795,0,1751408590,12671.14085543999,37.0381728900029,54291.96741288 2025-07-01,22:23:12.000,182,11060255,-795,0,1751408591,12671.18127329999,37.08751679999841,54291.93247728001 2025-07-01,22:23:13.000,182,11060243,-795,0,1751408592,12671.20821854,37.12981158000184,54292.07221968 2025-07-01,22:23:14.000,182,11060255,-795,0,1751408593,12671.214954849995,37.1368607100012,54292.1840136 2025-07-01,22:23:15.000,182,11060252,-795,0,1751408594,12671.28231794999,37.17915549000463,54291.94645152 2025-07-01,22:23:16.000,182,11060210,-795,0,1751408595,12671.26210901999,37.18620462000399,54291.86260608001 2025-07-01,22:23:17.000,182,11060277,-795,0,1751408596,12671.24190008999,37.19325375000335,54291.73683792 2025-07-01,22:23:18.000,182,11060212,-795,0,1751408597,12671.28231794999,37.15095896999992,54291.96741288 2025-07-01,22:23:19.000,182,11060240,-795,0,1751408598,12671.38336259999,37.12981158000184,54292.14209088 2025-07-01,22:23:20.000,182,11060279,-795,0,1751408599,12671.34294473999,37.172106359998,54292.14907800001 2025-07-01,22:23:21.000,182,11060257,-795,0,1751408600,12671.32947212,37.14390984000056,54292.107155280006 2025-07-01,22:23:22.000,182,11060257,-795,0,1751408601,12671.376626289995,37.15800809999928,54292.204974960005 2025-07-01,22:23:23.000,182,11060322,-795,0,1751408602,12671.43051677,37.108664190003765,54292.10016816001 2025-07-01,22:23:24.000,182,11060273,-795,0,1751408603,12671.43051677,37.108664190003765,54291.8346576 2025-07-01,22:23:25.000,182,11060267,-795,0,1751408604,12671.44398938999,37.09456592999777,54291.988374240005 2025-07-01,22:23:26.000,182,11060272,-795,0,1751408605,12671.39009891,37.066369410000334,54291.86260608001 2025-07-01,22:23:27.000,182,11060226,-795,0,1751408606,12671.44398938999,37.0381728900029,54292.156065120005 2025-07-01,22:23:28.000,182,11060246,-795,0,1751408607,12671.4507257,37.03112376000354,54292.156065120005 2025-07-01,22:23:29.000,182,11060264,-795,0,1751408608,12671.497879869996,37.0381728900029,54292.30279464 2025-07-01,22:23:30.000,182,11060236,-795,0,1751408609,12671.497879869996,36.96768159000203,54292.30978176 2025-07-01,22:23:31.000,182,11060258,-795,0,1751408610,12671.315999499995,36.97473072000139,54292.01632272 2025-07-01,22:23:32.000,182,11060314,-795,0,1751408611,12671.49114356,36.91833767999924,54292.23991056 2025-07-01,22:23:33.000,182,11060254,-795,0,1751408612,12671.4507257,36.91128854999988,54291.99536136 2025-07-01,22:23:34.000,182,11060259,-795,0,1751408613,12671.477670939996,36.9253868099986,54292.09318104 2025-07-01,22:23:35.000,182,11060276,-795,0,1751408614,12671.51135249,36.89719029000116,54292.13510376 2025-07-01,22:23:36.000,182,11060260,-795,0,1751408615,12671.42378045999,36.89719029000116,54292.26087192 2025-07-01,22:23:37.000,182,11060282,-795,0,1751408616,12671.437253079996,36.90423942000052,54292.274846160006 2025-07-01,22:23:38.000,182,11060256,-795,0,1751408617,12671.51135249,36.86194464000437,54292.372665840005 2025-07-01,22:23:39.000,182,11060243,-795,0,1751408618,12671.538297729996,36.868993770003726,54292.51939536 2025-07-01,22:23:40.000,182,11060245,-795,0,1751408619,12671.518088799996,36.90423942000052,54292.37965296 2025-07-01,22:23:41.000,182,11060233,-795,0,1751408620,12671.46419831999,36.93243593999796,54292.037284080005 2025-07-01,22:23:42.000,182,11060198,-795,0,1751408621,12671.48440724999,36.94653420000395,54292.05824544001 2025-07-01,22:23:43.000,182,11060269,-795,0,1751408622,12671.504616179991,36.96768159000203,54292.05125832001 2025-07-01,22:23:44.000,182,11060285,-795,0,1751408623,12671.565242969991,36.96768159000203,54292.274846160006 2025-07-01,22:23:45.000,182,11060228,-795,0,1751408624,12671.571979280001,36.91128854999988,54292.43554992001 2025-07-01,22:23:46.000,182,11060252,-795,0,1751408625,12671.524825109991,36.840797249999014,54292.37965296 2025-07-01,22:23:47.000,182,11060259,-795,0,1751408626,12671.376626289995,36.90423942000052,54292.372665840005 2025-07-01,22:23:48.000,182,11060261,-795,0,1751408627,12671.28231794999,36.96768159000203,54292.23991056 2025-07-01,22:23:49.000,182,11060224,-795,0,1751408628,12671.30926319,37.101615060004406,54292.40061432 2025-07-01,22:23:50.000,182,11060279,-795,0,1751408629,12671.40357152999,37.14390984000056,54292.10016816001 2025-07-01,22:23:51.000,182,11060244,-795,0,1751408630,12671.38336259999,37.19325375000335,54292.09318104 2025-07-01,22:23:52.000,182,11060309,-795,0,1751408631,12671.47093463,37.15800809999928,54292.07221968 2025-07-01,22:23:53.000,182,11060274,-795,0,1751408632,12671.48440724999,37.115713320003124,54292.372665840005 2025-07-01,22:23:54.000,182,11060225,-795,0,1751408633,12671.545034039991,37.059320280000975,54292.47747264 2025-07-01,22:23:55.000,182,11060255,-795,0,1751408634,12671.51135249,37.059320280000975,54292.491446880005 2025-07-01,22:23:56.000,182,11060272,-795,0,1751408635,12671.497879869996,36.98882898000011,54292.46349840001 2025-07-01,22:23:57.000,182,11060266,-795,0,1751408636,12671.40357152999,36.96768159000203,54292.274846160006 2025-07-01,22:23:58.000,182,11060274,-795,0,1751408637,12671.38336259999,36.93243593999796,54292.23991056 2025-07-01,22:23:59.000,182,11060291,-795,0,1751408638,12671.43051677,36.91128854999988,54292.086193920004 2025-07-01,22:24:00.000,182,11060294,-795,0,1751408639,12671.336208429995,36.89719029000116,54292.02330984 2025-07-01,22:24:01.000,182,11060276,-795,0,1751408640,12671.24190008999,36.876042900003085,54291.96741288 2025-07-01,22:24:02.000,182,11060295,-795,0,1751408641,12671.235163779995,36.826698990000295,54292.30978176 2025-07-01,22:24:03.000,182,11060276,-795,0,1751408642,12671.18127329999,36.770305949998146,54292.33773024 2025-07-01,22:24:04.000,182,11060229,-795,0,1751408643,12671.12064650999,36.79850247000286,54292.253884800004 2025-07-01,22:24:05.000,182,11060249,-795,0,1751408644,12671.06001971999,36.77735508000478,54292.30279464 2025-07-01,22:24:06.000,182,11060318,-795,0,1751408645,12670.938766139989,36.69276551999792,54292.13510376 2025-07-01,22:24:07.000,182,11060262,-795,0,1751408646,12670.864666729998,36.72801117000199,54291.918503040004 2025-07-01,22:24:08.000,182,11060281,-795,0,1751408647,12670.844457799998,36.706863780003914,54292.02330984 2025-07-01,22:24:09.000,182,11060322,-795,0,1751408648,12670.797303629988,36.6786672599992,54292.03029696001 2025-07-01,22:24:10.000,182,11060269,-795,0,1751408649,12670.729940529993,36.5799794400009,54292.09318104 2025-07-01,22:24:11.000,182,11060292,-795,0,1751408650,12670.568269089992,36.601126829998975,54292.05125832001 2025-07-01,22:24:12.000,182,11060241,-795,0,1751408651,12670.581741709997,36.56588118000218,54292.14907800001 2025-07-01,22:24:13.000,182,11060257,-795,0,1751408652,12670.561532779997,36.53063552999811,54292.1141424 2025-07-01,22:24:14.000,182,11060285,-795,0,1751408653,12670.500905989997,36.49538988000131,54292.05125832001 2025-07-01,22:24:15.000,182,11060320,-795,0,1751408654,12670.440279199996,36.43899683999916,54292.01632272 2025-07-01,22:24:16.000,182,11060282,-795,0,1751408655,12670.352707170001,36.431947709999804,54291.68094096 2025-07-01,22:24:17.000,182,11060240,-795,0,1751408656,12670.278607759996,36.40375119000237,54291.81369624001 2025-07-01,22:24:18.000,182,11060236,-795,0,1751408657,12670.26513513999,36.38965293000365,54291.78574776 2025-07-01,22:24:19.000,182,11060244,-795,0,1751408658,12670.1708268,36.34030902000086,54292.05125832001 2025-07-01,22:24:20.000,182,11060247,-795,0,1751408659,12670.056309529995,36.3332598900015,54291.918503040004 2025-07-01,22:24:21.000,182,11060269,-795,0,1751408660,12669.90137439999,36.38260380000429,54291.70888944 2025-07-01,22:24:22.000,182,11060243,-795,0,1751408661,12669.854220229994,36.36145640999894,54291.79273488001 2025-07-01,22:24:23.000,182,11060256,-795,0,1751408662,12669.726230339998,36.368505539998296,54291.68094096 2025-07-01,22:24:24.000,182,11060251,-795,0,1751408663,12669.638658309988,36.368505539998296,54291.771773520006 2025-07-01,22:24:25.000,182,11060305,-795,0,1751408664,12669.611713069993,36.40375119000237,54291.49228872 2025-07-01,22:24:26.000,182,11060269,-795,0,1751408665,12669.665603549998,36.40375119000237,54291.68094096 2025-07-01,22:24:27.000,182,11060218,-795,0,1751408666,12669.584767829998,36.467193360003876,54291.583121280004 2025-07-01,22:24:28.000,182,11060245,-795,0,1751408667,12669.456777940002,36.467193360003876,54291.771773520006 2025-07-01,22:24:29.000,182,11060286,-795,0,1751408668,12669.396151150002,36.50948814000003,54291.59709552001 2025-07-01,22:24:30.000,182,11060235,-795,0,1751408669,12669.315315430002,36.51653726999939,54291.64600536001 2025-07-01,22:24:31.000,182,11060183,-795,0,1751408670,12669.288370189992,36.5447337900041,54291.56914704 2025-07-01,22:24:32.000,182,11060257,-795,0,1751408671,12669.288370189992,36.57293031000154,54291.56914704 2025-07-01,22:24:33.000,182,11060247,-795,0,1751408672,12669.247952329992,36.5799794400009,54291.37350768 2025-07-01,22:24:34.000,182,11060252,-795,0,1751408673,12669.281633879997,36.62932335000369,54291.534211440005 2025-07-01,22:24:35.000,182,11060241,-795,0,1751408674,12669.180589229996,36.61522508999769,54291.49927584 2025-07-01,22:24:36.000,182,11060240,-795,0,1751408675,12669.11322613,36.61522508999769,54291.52722432001 2025-07-01,22:24:37.000,182,11060267,-795,0,1751408676,12669.039126719996,36.650470740001765,54291.61106976 2025-07-01,22:24:38.000,182,11060191,-795,0,1751408677,12668.978499929995,36.63637248000305,54291.5901084 2025-07-01,22:24:39.000,182,11060224,-795,0,1751408678,12668.95155469,36.657519870001124,54291.68094096 2025-07-01,22:24:40.000,182,11060231,-795,0,1751408679,12668.8909279,36.643421610002406,54291.63901824 2025-07-01,22:24:41.000,182,11060255,-795,0,1751408680,12668.80335586999,36.61522508999769,54291.56914704 2025-07-01,22:24:42.000,182,11060259,-795,0,1751408681,12668.78988325,36.63637248000305,54291.35254632 2025-07-01,22:24:43.000,182,11060286,-795,0,1751408682,12668.675365979994,36.61522508999769,54291.366520560005 2025-07-01,22:24:44.000,182,11060168,-795,0,1751408683,12668.60126656999,36.657519870001124,54291.40145616 2025-07-01,22:24:45.000,182,11060265,-795,0,1751408684,12668.533903469994,36.608175959998334,54291.49228872 2025-07-01,22:24:46.000,182,11060288,-795,0,1751408685,12668.426122509998,36.601126829998975,54291.5202372 2025-07-01,22:24:47.000,182,11060269,-795,0,1751408686,12668.298132620002,36.608175959998334,54291.450366 2025-07-01,22:24:48.000,182,11060299,-795,0,1751408687,12668.190351659992,36.63637248000305,54291.436391760006 2025-07-01,22:24:49.000,182,11060276,-795,0,1751408688,12668.197087970002,36.608175959998334,54291.47132736 2025-07-01,22:24:50.000,182,11060269,-795,0,1751408689,12668.129724869992,36.643421610002406,54291.652992480005 2025-07-01,22:24:51.000,182,11060283,-795,0,1751408690,12667.988262359991,36.643421610002406,54291.1359456 2025-07-01,22:24:52.000,182,11060285,-795,0,1751408691,12667.947844499991,36.657519870001124,54291.24075240001 2025-07-01,22:24:53.000,182,11060272,-795,0,1751408692,12667.846799849991,36.72801117000199,54291.25472664 2025-07-01,22:24:54.000,182,11060271,-795,0,1751408693,12667.819854609996,36.74915856000007,54291.583121280004 2025-07-01,22:24:55.000,182,11060296,-795,0,1751408694,12667.74575519999,36.75620768999943,54291.5202372 2025-07-01,22:24:56.000,182,11060282,-795,0,1751408695,12667.66491947999,36.79850247000286,54291.40145616 2025-07-01,22:24:57.000,182,11060273,-795,0,1751408696,12667.64471054999,36.7914533400035,54291.415430400004 2025-07-01,22:24:58.000,182,11060277,-795,0,1751408697,12667.67165579,36.770305949998146,54291.50626296001 2025-07-01,22:24:59.000,182,11060287,-795,0,1751408698,12667.69186472,36.78440421000414,54291.40145616 2025-07-01,22:25:00.000,182,11060231,-795,0,1751408699,12667.658183169995,36.868993770003726,54291.35953344001 2025-07-01,22:25:01.000,182,11060292,-795,0,1751408700,12667.617765309995,36.876042900003085,54291.10799712 2025-07-01,22:25:02.000,182,11060259,-795,0,1751408701,12667.64471054999,36.876042900003085,54291.21979104001 2025-07-01,22:25:03.000,182,11060250,-795,0,1751408702,12667.617765309995,36.85489550999773,54291.33857208001 2025-07-01,22:25:04.000,182,11060258,-795,0,1751408703,12667.54366589999,36.876042900003085,54291.450366 2025-07-01,22:25:05.000,182,11060269,-795,0,1751408704,12667.57061114,36.9253868099986,54291.44337888 2025-07-01,22:25:06.000,182,11060303,-795,0,1751408705,12667.46283017999,36.95358333000331,54291.40844328001 2025-07-01,22:25:07.000,182,11060226,-795,0,1751408706,12667.456093869994,36.98882898000011,54291.31062360001 2025-07-01,22:25:08.000,182,11060198,-795,0,1751408707,12667.314631359994,37.066369410000334,54291.1359456 2025-07-01,22:25:09.000,182,11060269,-795,0,1751408708,12667.267477189998,37.08046766999905,54291.02415168001 2025-07-01,22:25:10.000,182,11060305,-795,0,1751408709,12667.247268259998,37.08751679999841,54291.0660744 2025-07-01,22:25:11.000,182,11060266,-795,0,1751408710,12667.132750989993,37.07341853999969,54291.09402288001 2025-07-01,22:25:12.000,182,11060292,-795,0,1751408711,12666.957606930002,37.101615060004406,54290.96825472 2025-07-01,22:25:13.000,182,11060280,-795,0,1751408712,12667.031706339993,37.09456592999777,54291.10799712 2025-07-01,22:25:14.000,182,11060287,-795,0,1751408713,12667.051915269993,37.07341853999969,54291.275688 2025-07-01,22:25:15.000,182,11060239,-795,0,1751408714,12667.024970029997,37.059320280000975,54291.24075240001 2025-07-01,22:25:16.000,182,11060214,-795,0,1751408715,12666.917189070002,37.08751679999841,54291.275688 2025-07-01,22:25:17.000,182,11060274,-795,0,1751408716,12666.863298589997,37.066369410000334,54290.8215252 2025-07-01,22:25:18.000,182,11060281,-795,0,1751408717,12666.789199179992,37.0381728900029,54290.83549944001 2025-07-01,22:25:19.000,182,11060338,-795,0,1751408718,12666.782462869996,37.052271150001616,54290.8913964 2025-07-01,22:25:20.000,182,11060239,-795,0,1751408719,12666.708363459991,36.98177985000075,54291.17786832 2025-07-01,22:25:21.000,182,11060274,-795,0,1751408720,12666.65447298,36.96768159000203,54290.98921608 2025-07-01,22:25:22.000,182,11060292,-795,0,1751408721,12666.580373569996,36.890141160001804,54291.01017744 2025-07-01,22:25:23.000,182,11060279,-795,0,1751408722,12666.600582499996,36.876042900003085,54291.07306152001 2025-07-01,22:25:24.000,182,11060262,-795,0,1751408723,12666.539955709995,36.876042900003085,54291.00319032001 2025-07-01,22:25:25.000,182,11060250,-795,0,1751408724,12666.438911059995,36.883092030002445,54290.91934488 2025-07-01,22:25:26.000,182,11060279,-795,0,1751408725,12666.297448549994,36.86194464000437,54290.47216920001 2025-07-01,22:25:27.000,182,11060225,-795,0,1751408726,12666.3311301,36.79850247000286,54290.50011768001 2025-07-01,22:25:28.000,182,11060268,-795,0,1751408727,12666.25029438,36.826698990000295,54290.6817828 2025-07-01,22:25:29.000,182,11060282,-795,0,1751408728,12666.20314020999,36.7914533400035,54290.87043504 2025-07-01,22:25:30.000,182,11060243,-795,0,1751408729,12666.088622939998,36.840797249999014,54290.80056384 2025-07-01,22:25:31.000,182,11060248,-795,0,1751408730,12666.034732459993,36.89719029000116,54290.73767976001 2025-07-01,22:25:32.000,182,11060158,-795,0,1751408731,12666.075150319994,36.93243593999796,54290.79357672 2025-07-01,22:25:33.000,182,11060229,-795,0,1751408732,12666.095359249994,36.94653420000395,54290.863447920005 2025-07-01,22:25:34.000,182,11060256,-795,0,1751408733,12666.081886629989,36.95358333000331,54290.68876992001 2025-07-01,22:25:35.000,182,11060250,-795,0,1751408734,12666.061677699989,36.98882898000011,54290.70973128001 2025-07-01,22:25:36.000,182,11060222,-795,0,1751408735,12665.947160429998,36.98882898000011,54290.66780856001 2025-07-01,22:25:37.000,182,11060231,-795,0,1751408736,12666.007787219998,36.99587810999947,54290.8913964 2025-07-01,22:25:38.000,182,11060285,-795,0,1751408737,12666.041468769989,37.04522202000226,54291.031138800005 2025-07-01,22:25:39.000,182,11060266,-795,0,1751408738,12666.034732459993,37.0381728900029,54290.97524184001 2025-07-01,22:25:40.000,182,11060239,-795,0,1751408739,12665.987578289998,37.066369410000334,54290.89838352 2025-07-01,22:25:41.000,182,11060289,-795,0,1751408740,12665.920215190003,37.09456592999777,54290.78658960001 2025-07-01,22:25:42.000,182,11060286,-795,0,1751408741,12665.920215190003,37.115713320003124,54290.85646080001 2025-07-01,22:25:43.000,182,11060274,-795,0,1751408742,12665.953896739993,37.14390984000056,54290.62588584 2025-07-01,22:25:44.000,182,11060295,-795,0,1751408743,12665.940424119988,37.19325375000335,54290.68876992001 2025-07-01,22:25:45.000,182,11060279,-795,0,1751408744,12666.007787219998,37.15800809999928,54290.744666880004 2025-07-01,22:25:46.000,182,11060271,-795,0,1751408745,12665.940424119988,37.14390984000056,54290.94729336 2025-07-01,22:25:47.000,182,11060279,-795,0,1751408746,12665.960633049988,37.15095896999992,54291.00319032001 2025-07-01,22:25:48.000,182,11060203,-795,0,1751408747,12665.893269949993,37.20030288000271,54290.90537064001 2025-07-01,22:25:49.000,182,11060261,-795,0,1751408748,12665.920215190003,37.22145027000079,54290.92633200001 2025-07-01,22:25:50.000,182,11060251,-795,0,1751408749,12665.926951499998,37.172106359998,54290.94729336 2025-07-01,22:25:51.000,182,11060284,-795,0,1751408750,12665.906742569998,37.172106359998,54290.80056384 2025-07-01,22:25:52.000,182,11060285,-795,0,1751408751,12665.846115779997,37.20030288000271,54290.646847200005 2025-07-01,22:25:53.000,182,11060321,-795,0,1751408752,12665.947160429998,37.19325375000335,54290.62588584 2025-07-01,22:25:54.000,182,11060266,-795,0,1751408753,12665.947160429998,37.19325375000335,54290.695757040005 2025-07-01,22:25:55.000,182,11060264,-795,0,1751408754,12665.953896739993,37.1368607100012,54290.97524184001 2025-07-01,22:25:56.000,182,11060212,-795,0,1751408755,12665.953896739993,37.15800809999928,54290.91934488 2025-07-01,22:25:57.000,182,11060263,-795,0,1751408756,12665.886533639998,37.1368607100012,54290.65383432 2025-07-01,22:25:58.000,182,11060206,-795,0,1751408757,12665.900006260003,37.1368607100012,54290.646847200005 2025-07-01,22:25:59.000,182,11060255,-795,0,1751408758,12665.974105669993,37.08046766999905,54290.744666880004 2025-07-01,22:26:00.000,182,11060278,-795,0,1751408759,12665.947160429998,37.108664190003765,54290.60492448 2025-07-01,22:26:01.000,182,11060299,-795,0,1751408760,12665.933687809993,37.04522202000226,54290.34640104 2025-07-01,22:26:02.000,182,11060265,-795,0,1751408761,12666.034732459993,37.0381728900029,54290.55601464 2025-07-01,22:26:03.000,182,11060292,-795,0,1751408762,12666.068414009998,37.02407463000418,54290.61889872001 2025-07-01,22:26:04.000,182,11060199,-795,0,1751408763,12666.021259839988,37.009976369998185,54290.66780856001 2025-07-01,22:26:05.000,182,11060226,-795,0,1751408764,12666.061677699989,37.002927239998826,54290.63986008001 2025-07-01,22:26:06.000,182,11060253,-795,0,1751408765,12666.061677699989,36.96768159000203,54290.6119116 2025-07-01,22:26:07.000,182,11060267,-795,0,1751408766,12666.162722349989,36.99587810999947,54290.716718400006 2025-07-01,22:26:08.000,182,11060263,-795,0,1751408767,12666.155986039994,37.0381728900029,54290.765628240006 2025-07-01,22:26:09.000,182,11060214,-795,0,1751408768,12666.20314020999,36.98882898000011,54290.49313056 2025-07-01,22:26:10.000,182,11060290,-795,0,1751408769,12666.230085449999,36.97473072000139,54290.48614344 2025-07-01,22:26:11.000,182,11060315,-795,0,1751408770,12666.25029438,36.99587810999947,54290.46518208 2025-07-01,22:26:12.000,182,11060186,-795,0,1751408771,12666.30418485999,36.98882898000011,54290.70973128001 2025-07-01,22:26:13.000,182,11060261,-795,0,1751408772,12666.398493199995,36.98882898000011,54290.814538080005 2025-07-01,22:26:14.000,182,11060294,-795,0,1751408773,12666.44564736999,37.002927239998826,54290.83549944001 2025-07-01,22:26:15.000,182,11060257,-795,0,1751408774,12666.49280154,37.009976369998185,54290.87742216001 2025-07-01,22:26:16.000,182,11060280,-795,0,1751408775,12666.5332194,37.066369410000334,54290.79357672 2025-07-01,22:26:17.000,182,11060255,-795,0,1751408776,12666.60731880999,37.08751679999841,54290.82851232 2025-07-01,22:26:18.000,182,11060296,-795,0,1751408777,12666.748781319991,37.059320280000975,54290.716718400006 2025-07-01,22:26:19.000,182,11060276,-795,0,1751408778,12666.809408109992,37.08046766999905,54290.744666880004 2025-07-01,22:26:20.000,182,11060203,-795,0,1751408779,12666.836353350001,37.08046766999905,54290.72370552 2025-07-01,22:26:21.000,182,11060283,-795,0,1751408780,12666.816144420001,37.08046766999905,54290.80755096001 2025-07-01,22:26:22.000,182,11060245,-795,0,1751408781,12666.843089659997,37.108664190003765,54290.77261536 2025-07-01,22:26:23.000,182,11060325,-795,0,1751408782,12666.991288479992,37.09456592999777,54290.87742216001 2025-07-01,22:26:24.000,182,11060331,-795,0,1751408783,12667.078860510002,37.108664190003765,54291.00319032001 2025-07-01,22:26:25.000,182,11060219,-795,0,1751408784,12667.119278370003,37.12276245000248,54291.05908728 2025-07-01,22:26:26.000,182,11060251,-795,0,1751408785,12667.105805749998,37.15800809999928,54290.912357760004 2025-07-01,22:26:27.000,182,11060296,-795,0,1751408786,12667.139487300003,37.16505722999864,54290.73767976001 2025-07-01,22:26:28.000,182,11060210,-795,0,1751408787,12667.254004569993,37.15800809999928,54290.912357760004 2025-07-01,22:26:29.000,182,11060254,-795,0,1751408788,12667.233795639993,37.1368607100012,54290.982228960005 2025-07-01,22:26:30.000,182,11060274,-795,0,1751408789,12667.247268259998,37.108664190003765,54291.05908728 2025-07-01,22:26:31.000,182,11060207,-795,0,1751408790,12667.213586709993,37.15095896999992,54291.04511304001 2025-07-01,22:26:32.000,182,11060268,-795,0,1751408791,12667.213586709993,37.172106359998,54290.97524184001 2025-07-01,22:26:33.000,182,11060261,-795,0,1751408792,12667.280949809989,37.16505722999864,54291.031138800005 2025-07-01,22:26:34.000,182,11060260,-795,0,1751408793,12667.334840289994,37.172106359998,54291.21280392001 2025-07-01,22:26:35.000,182,11060266,-795,0,1751408794,12667.274213499993,37.22145027000079,54290.79357672 2025-07-01,22:26:36.000,182,11060237,-795,0,1751408795,12667.287686119998,37.22145027000079,54290.933319120006 2025-07-01,22:26:37.000,182,11060292,-795,0,1751408796,12667.294422429994,37.228499400000146,54290.87742216001 2025-07-01,22:26:38.000,182,11060246,-795,0,1751408797,12667.260740879989,37.235548529999505,54291.1359456 2025-07-01,22:26:39.000,182,11060291,-795,0,1751408798,12667.247268259998,37.25669592000486,54291.08703576 2025-07-01,22:26:40.000,182,11060300,-795,0,1751408799,12667.193377779993,37.33423634999781,54291.12197136001 2025-07-01,22:26:41.000,182,11060275,-795,0,1751408800,12667.233795639993,37.3483346100038,54291.1359456 2025-07-01,22:26:42.000,182,11060287,-795,0,1751408801,12667.220323019988,37.37653113000124,54291.10799712 2025-07-01,22:26:43.000,182,11060269,-795,0,1751408802,12667.267477189998,37.42587504000403,54291.2058168 2025-07-01,22:26:44.000,182,11060199,-795,0,1751408803,12667.206850399998,37.44702243000211,54290.96825472 2025-07-01,22:26:45.000,182,11060277,-795,0,1751408804,12667.179905159988,37.510464600003615,54290.77261536 2025-07-01,22:26:46.000,182,11060265,-795,0,1751408805,12667.092333129993,37.517513730002975,54290.83549944001 2025-07-01,22:26:47.000,182,11060261,-795,0,1751408806,12667.105805749998,37.524562860002334,54291.07306152001 2025-07-01,22:26:48.000,182,11060257,-795,0,1751408807,12667.126014679998,37.58095590000448,54291.28966224001 2025-07-01,22:26:49.000,182,11060283,-795,0,1751408808,12667.119278370003,37.63029981,54291.33857208001 2025-07-01,22:26:50.000,182,11060277,-795,0,1751408809,12667.045178959997,37.61620155000128,54291.37350768 2025-07-01,22:26:51.000,182,11060297,-795,0,1751408810,12667.018233720002,37.67964372000279,54291.17088120001 2025-07-01,22:26:52.000,182,11060175,-795,0,1751408811,12666.964343239997,37.71488936999958,54291.12895848 2025-07-01,22:26:53.000,182,11060206,-795,0,1751408812,12666.944134309997,37.77833154000109,54290.94030624 2025-07-01,22:26:54.000,182,11060228,-795,0,1751408813,12666.917189070002,37.79947892999917,54290.88440928001 2025-07-01,22:26:55.000,182,11060240,-795,0,1751408814,12666.876771210002,37.76423328000237,54290.933319120006 2025-07-01,22:26:56.000,182,11060299,-795,0,1751408815,12666.775726560001,37.79947892999917,54291.03812592 2025-07-01,22:26:57.000,182,11060285,-795,0,1751408816,12666.755517630001,37.80652805999853,54291.03812592 2025-07-01,22:26:58.000,182,11060294,-795,0,1751408817,12666.762253939996,37.79242979999981,54291.15690696 2025-07-01,22:26:59.000,182,11060241,-795,0,1751408818,12666.742045009996,37.76423328000237,54291.18485544 2025-07-01,22:27:00.000,182,11060243,-795,0,1751408819,12666.63426405,37.78538067000045,54291.05908728 2025-07-01,22:27:01.000,182,11060231,-715,0,1751408820,12666.48606522999,37.78538067000045,54290.3673624 2025-07-01,22:27:02.000,182,11060228,-795,0,1751408821,12666.5332194,37.78538067000045,54290.84248656 2025-07-01,22:27:03.000,182,11060257,-795,0,1751408822,12666.59384619,37.7289876299983,54290.75864112001 2025-07-01,22:27:04.000,182,11060299,-795,0,1751408823,12666.52648308999,37.700791110000864,54290.912357760004 2025-07-01,22:27:05.000,182,11060241,-795,0,1751408824,12666.42543843999,37.686692850002146,54290.9612676 2025-07-01,22:27:06.000,182,11060259,-795,0,1751408825,12666.39175689,37.637348939999356,54290.96825472 2025-07-01,22:27:07.000,182,11060261,-795,0,1751408826,12666.39175689,37.5950541600032,54291.05908728 2025-07-01,22:27:08.000,182,11060265,-795,0,1751408827,12666.30418485999,37.5950541600032,54291.031138800005 2025-07-01,22:27:09.000,182,11060253,-795,0,1751408828,12666.169458659999,37.54571025000041,54290.82851232 2025-07-01,22:27:10.000,182,11060302,-795,0,1751408829,12666.162722349989,37.517513730002975,54290.60492448 2025-07-01,22:27:11.000,182,11060277,-795,0,1751408830,12666.108831869999,37.461120690000826,54290.60492448 2025-07-01,22:27:12.000,182,11060309,-795,0,1751408831,12666.075150319994,37.41882591000467,54290.65383432 2025-07-01,22:27:13.000,182,11060308,-795,0,1751408832,12666.061677699989,37.37653113000124,54290.84248656 2025-07-01,22:27:14.000,182,11060272,-795,0,1751408833,12666.061677699989,37.3483346100038,54290.982228960005 2025-07-01,22:27:15.000,182,11060241,-795,0,1751408834,12666.027996149998,37.31308895999973,54290.87742216001 2025-07-01,22:27:16.000,182,11060201,-795,0,1751408835,12665.967369359998,37.277843310002936,54290.89838352 2025-07-01,22:27:17.000,182,11060329,-795,0,1751408836,12665.852852089993,37.25669592000486,54290.68876992001 2025-07-01,22:27:18.000,182,11060212,-795,0,1751408837,12665.812434229993,37.242597659998864,54290.77261536 2025-07-01,22:27:19.000,182,11060258,-795,0,1751408838,12665.852852089993,37.20735201000207,54290.597937360006 2025-07-01,22:27:20.000,182,11060296,-795,0,1751408839,12665.798961610002,37.22145027000079,54290.63287296 2025-07-01,22:27:21.000,182,11060302,-795,0,1751408840,12665.718125890002,37.17915549000463,54290.5071048 2025-07-01,22:27:22.000,182,11060269,-795,0,1751408841,12665.745071129997,37.115713320003124,54290.78658960001 2025-07-01,22:27:23.000,182,11060282,-795,0,1751408842,12665.718125890002,37.115713320003124,54290.84248656 2025-07-01,22:27:24.000,182,11060222,-795,0,1751408843,12665.677708030002,37.14390984000056,54290.87742216001 2025-07-01,22:27:25.000,182,11060257,-795,0,1751408844,12665.637290170002,37.16505722999864,54290.77960248 2025-07-01,22:27:26.000,182,11060272,-795,0,1751408845,12665.509300279991,37.16505722999864,54290.70274416 2025-07-01,22:27:27.000,182,11060244,-795,0,1751408846,12665.47561873,37.12276245000248,54290.45819496 2025-07-01,22:27:28.000,182,11060311,-795,0,1751408847,12665.441937179996,37.04522202000226,54290.52107904001 2025-07-01,22:27:29.000,182,11060273,-795,0,1751408848,12665.697916960002,36.97473072000139,54290.70274416 2025-07-01,22:27:30.000,182,11060300,-795,0,1751408849,12665.792225299992,36.99587810999947,54290.85646080001 2025-07-01,22:27:31.000,182,11060255,-795,0,1751408850,12665.805697919997,37.0381728900029,54290.91934488 2025-07-01,22:27:32.000,182,11060265,-795,0,1751408851,12665.839379470002,37.059320280000975,54290.97524184001 2025-07-01,22:27:33.000,182,11060243,-795,0,1751408852,12665.906742569998,37.08751679999841,54290.933319120006 2025-07-01,22:27:34.000,182,11060267,-795,0,1751408853,12665.913478879993,37.059320280000975,54290.98921608 2025-07-01,22:27:35.000,182,11060247,-795,0,1751408854,12665.967369359998,37.08751679999841,54290.94030624 2025-07-01,22:27:36.000,182,11060261,-795,0,1751408855,12665.933687809993,37.052271150001616,54290.646847200005 2025-07-01,22:27:37.000,182,11060286,-795,0,1751408856,12665.974105669993,37.009976369998185,54290.66082144 2025-07-01,22:27:38.000,182,11060262,-795,0,1751408857,12666.034732459993,36.98177985000075,54290.87742216001 2025-07-01,22:27:39.000,182,11060289,-795,0,1751408858,12666.061677699989,36.939485070004594,54291.11498424 2025-07-01,22:27:40.000,182,11060229,-795,0,1751408859,12666.102095559989,36.883092030002445,54291.01716456 2025-07-01,22:27:41.000,182,11060262,-795,0,1751408860,12666.001050909988,36.890141160001804,54290.80056384 2025-07-01,22:27:42.000,182,11060290,-795,0,1751408861,12666.041468769989,36.78440421000414,54290.89838352 2025-07-01,22:27:43.000,182,11060261,-795,0,1751408862,12666.068414009998,36.78440421000414,54290.814538080005 2025-07-01,22:27:44.000,182,11060259,-795,0,1751408863,12666.122304489989,36.72096204000263,54290.912357760004 2025-07-01,22:27:45.000,182,11060273,-795,0,1751408864,12666.169458659999,36.706863780003914,54290.72370552 2025-07-01,22:27:46.000,182,11060330,-795,0,1751408865,12666.169458659999,36.62932335000369,54290.67479568 2025-07-01,22:27:47.000,182,11060281,-795,0,1751408866,12666.142513419989,36.608175959998334,54290.597937360006 2025-07-01,22:27:48.000,182,11060257,-795,0,1751408867,12666.142513419989,36.5799794400009,54290.9612676 2025-07-01,22:27:49.000,182,11060291,-795,0,1751408868,12666.115568179994,36.601126829998975,54290.912357760004 2025-07-01,22:27:50.000,182,11060272,-795,0,1751408869,12666.102095559989,36.55883205000282,54290.96825472 2025-07-01,22:27:51.000,182,11060255,-795,0,1751408870,12666.048205079998,36.594077699999616,54290.8215252 2025-07-01,22:27:52.000,182,11060280,-795,0,1751408871,12666.014523529993,36.57293031000154,54290.87043504 2025-07-01,22:27:53.000,182,11060275,-795,0,1751408872,12666.034732459993,36.608175959998334,54290.695757040005 2025-07-01,22:27:54.000,182,11060247,-795,0,1751408873,12666.075150319994,36.650470740001765,54290.73767976001 2025-07-01,22:27:55.000,182,11060267,-795,0,1751408874,12666.007787219998,36.63637248000305,54290.744666880004 2025-07-01,22:27:56.000,182,11060269,-795,0,1751408875,12665.960633049988,36.62227422000433,54290.814538080005 2025-07-01,22:27:57.000,182,11060257,-795,0,1751408876,12665.913478879993,36.68571638999856,54290.751654 2025-07-01,22:27:58.000,182,11060239,-795,0,1751408877,12665.879797330002,36.68571638999856,54290.814538080005 2025-07-01,22:27:59.000,182,11060287,-795,0,1751408878,12665.940424119988,36.770305949998146,54290.87043504 2025-07-01,22:28:00.000,182,11060268,-795,0,1751408879,12665.953896739993,36.81260073000158,54290.94030624 2025-07-01,22:28:01.000,182,11060262,-795,0,1751408880,12665.960633049988,36.883092030002445,54290.87742216001 2025-07-01,22:28:02.000,182,11060270,-795,0,1751408881,12666.068414009998,36.86194464000437,54290.695757040005 2025-07-01,22:28:03.000,182,11060267,-795,0,1751408882,12666.129040799999,36.883092030002445,54290.765628240006 2025-07-01,22:28:04.000,182,11060266,-795,0,1751408883,12666.176194969994,36.90423942000052,54290.77261536 2025-07-01,22:28:05.000,182,11060306,-795,0,1751408884,12666.25029438,36.91833767999924,54290.91934488 2025-07-01,22:28:06.000,182,11060230,-795,0,1751408885,12666.297448549994,36.868993770003726,54290.92633200001 2025-07-01,22:28:07.000,182,11060297,-795,0,1751408886,12666.44564736999,36.826698990000295,54290.83549944001 2025-07-01,22:28:08.000,182,11060236,-795,0,1751408887,12666.661209289996,36.77735508000478,54290.9962032 2025-07-01,22:28:09.000,182,11060294,-795,0,1751408888,12666.984552169997,36.80555160000222,54290.912357760004 2025-07-01,22:28:10.000,182,11060240,-795,0,1751408889,12667.247268259998,36.98177985000075,54290.96825472 2025-07-01,22:28:12.000,182,11060237,-795,0,1751408891,12667.348312909999,37.869970230000035,54290.70274416 2025-07-01,22:28:13.000,182,11060312,-795,0,1751408892,12666.950870619992,38.25062325000181,54290.56998888001 2025-07-01,22:28:14.000,182,11060290,-795,0,1751408893,12666.47259261,38.1871810800003,54290.863447920005 2025-07-01,22:28:15.000,182,11060279,-795,0,1751408894,12666.18293127999,37.926363270002184,54290.78658960001 2025-07-01,22:28:16.000,182,11060257,-795,0,1751408895,12666.196403899994,37.5950541600032,54290.94030624 2025-07-01,22:28:17.000,182,11060298,-795,0,1751408896,12666.337866409995,37.36243287000252,54291.08703576 2025-07-01,22:28:18.000,182,11060267,-795,0,1751408897,12666.52648308999,37.172106359998,54291.14293272001 2025-07-01,22:28:19.000,182,11060291,-795,0,1751408898,12666.620791429996,37.059320280000975,54291.05210016001 2025-07-01,22:28:20.000,182,11060201,-795,0,1751408899,12666.681418219996,36.97473072000139,54290.8913964 2025-07-01,22:28:21.000,182,11060255,-795,0,1751408900,12666.782462869996,36.9253868099986,54290.89838352 2025-07-01,22:28:22.000,182,11060260,-795,0,1751408901,12666.822880729997,36.883092030002445,54290.863447920005 2025-07-01,22:28:23.000,182,11060296,-795,0,1751408902,12666.843089659997,36.826698990000295,54291.101010000006 2025-07-01,22:28:24.000,182,11060295,-795,0,1751408903,12666.890243829992,36.75620768999943,54291.18485544 2025-07-01,22:28:25.000,182,11060234,-795,0,1751408904,12666.950870619992,36.706863780003914,54291.24075240001 2025-07-01,22:28:26.000,182,11060243,-795,0,1751408905,12667.051915269993,36.699814650004555,54291.3455592 2025-07-01,22:28:27.000,182,11060305,-795,0,1751408906,12667.018233720002,36.706863780003914,54291.38049480001 2025-07-01,22:28:28.000,182,11060295,-795,0,1751408907,12667.058651580002,36.699814650004555,54291.14293272001 2025-07-01,22:28:29.000,182,11060319,-795,0,1751408908,12666.998024790002,36.706863780003914,54290.814538080005 2025-07-01,22:28:30.000,182,11060281,-795,0,1751408909,12667.051915269993,36.706863780003914,54290.9962032 2025-07-01,22:28:31.000,182,11060271,-795,0,1751408910,12667.038442650002,36.706863780003914,54291.15690696 2025-07-01,22:28:32.000,182,11060221,-795,0,1751408911,12667.085596819998,36.72801117000199,54291.17088120001 2025-07-01,22:28:33.000,182,11060333,-795,0,1751408912,12667.152959919993,36.7914533400035,54291.28267512 2025-07-01,22:28:34.000,182,11060286,-795,0,1751408913,12667.267477189998,36.7914533400035,54291.450366 2025-07-01,22:28:35.000,182,11060233,-795,0,1751408914,12667.307895049998,36.876042900003085,54291.485301600005 2025-07-01,22:28:36.000,182,11060262,-795,0,1751408915,12667.341576599989,36.868993770003726,54291.42241752 2025-07-01,22:28:37.000,182,11060290,-795,0,1751408916,12667.348312909999,37.009976369998185,54291.22677816 2025-07-01,22:28:38.000,182,11060231,-795,0,1751408917,12667.46956649,36.98882898000011,54291.2058168 2025-07-01,22:28:39.000,182,11060280,-795,0,1751408918,12667.50998435,37.059320280000975,54291.32459784 2025-07-01,22:28:40.000,182,11060260,-795,0,1751408919,12667.55040221,37.07341853999969,54291.61106976 2025-07-01,22:28:41.000,182,11060253,-795,0,1751408920,12667.637974239995,37.115713320003124,54291.5202372 2025-07-01,22:28:42.000,182,11060292,-795,0,1751408921,12667.67165579,37.17915549000463,54291.47831448001 2025-07-01,22:28:43.000,182,11060256,-795,0,1751408922,12667.779436749996,37.20735201000207,54291.583121280004 2025-07-01,22:28:44.000,182,11060270,-795,0,1751408923,12667.87374509,37.25669592000486,54291.652992480005 2025-07-01,22:28:45.000,182,11060252,-795,0,1751408924,12667.947844499991,37.31308895999973,54291.485301600005 2025-07-01,22:28:46.000,182,11060306,-795,0,1751408925,12668.028680219992,37.284892440002295,54291.47132736 2025-07-01,22:28:47.000,182,11060264,-795,0,1751408926,12668.069098079992,37.31308895999973,54291.366520560005 2025-07-01,22:28:48.000,182,11060301,-795,0,1751408927,12668.129724869992,37.30603983000037,54291.485301600005 2025-07-01,22:28:49.000,182,11060308,-795,0,1751408928,12668.230769519992,37.30603983000037,54291.8346576 2025-07-01,22:28:50.000,182,11060279,-795,0,1751408929,12668.304868929998,37.277843310002936,54291.84863184 2025-07-01,22:28:51.000,182,11060253,-795,0,1751408930,12668.331814169993,37.33423634999781,54291.78574776 2025-07-01,22:28:52.000,182,11060272,-715,0,1751408931,12668.311605239993,37.284892440002295,54291.604082640006 2025-07-01,22:28:53.000,182,11060300,-795,0,1751408932,12668.378968339988,37.24964678999822,54291.63203112 2025-07-01,22:28:54.000,182,11060214,-795,0,1751408933,12668.426122509998,37.27079418000358,54291.485301600005 2025-07-01,22:28:55.000,182,11060278,-795,0,1751408934,12668.486749299998,37.291941570001654,54291.51325008 2025-07-01,22:28:56.000,182,11060262,-795,0,1751408935,12668.520430849989,37.21440114000143,54291.54119856 2025-07-01,22:28:57.000,182,11060304,-795,0,1751408936,12668.500221919989,37.19325375000335,54291.71587656001 2025-07-01,22:28:58.000,182,11060296,-795,0,1751408937,12668.520430849989,37.1368607100012,54291.72286368001 2025-07-01,22:28:59.000,182,11060282,-795,0,1751408938,12668.527167159998,37.16505722999864,54291.7298508 2025-07-01,22:29:00.000,182,11060236,-795,0,1751408939,12668.560848709989,37.12276245000248,54291.77876064 2025-07-01,22:29:01.000,182,11060252,-795,0,1751408940,12668.500221919989,37.14390984000056,54291.64600536001 2025-07-01,22:29:02.000,182,11060252,-795,0,1751408941,12668.513694539994,37.12981158000184,54291.534211440005 2025-07-01,22:29:03.000,182,11060282,-795,0,1751408942,12668.513694539994,37.12276245000248,54291.42940464001 2025-07-01,22:29:04.000,182,11060226,-795,0,1751408943,12668.493485609994,37.108664190003765,54291.50626296001 2025-07-01,22:29:05.000,182,11060214,-795,0,1751408944,12668.60126656999,37.15800809999928,54291.50626296001 2025-07-01,22:29:06.000,182,11060298,-795,0,1751408945,12668.60126656999,37.108664190003765,54291.84164472001 2025-07-01,22:29:07.000,182,11060247,-795,0,1751408946,12668.567585019999,37.115713320003124,54291.84164472001 2025-07-01,22:29:08.000,182,11060299,-795,0,1751408947,12668.527167159998,37.14390984000056,54291.701902320005 2025-07-01,22:29:09.000,182,11060217,-795,0,1751408948,12668.533903469994,37.22145027000079,54291.68792808 2025-07-01,22:29:10.000,182,11060261,-795,0,1751408949,12668.554112399994,37.18620462000399,54291.7298508 2025-07-01,22:29:11.000,182,11060272,-795,0,1751408950,12668.554112399994,37.27079418000358,54291.63901824 2025-07-01,22:29:12.000,182,11060288,-795,0,1751408951,12668.533903469994,37.33423634999781,54291.33158496 2025-07-01,22:29:13.000,182,11060313,-795,0,1751408952,12668.587793949999,37.37653113000124,54291.5202372 2025-07-01,22:29:14.000,182,11060235,-795,0,1751408953,12668.66189335999,37.411776779998036,54291.534211440005 2025-07-01,22:29:15.000,182,11060259,-795,0,1751408954,12668.68210228999,37.468169820000185,54291.9045288 2025-07-01,22:29:16.000,182,11060275,-795,0,1751408955,12668.756201699995,37.4963663400049,54291.89055456001 2025-07-01,22:29:17.000,182,11060210,-795,0,1751408956,12668.6888386,37.60915242000192,54291.78574776 2025-07-01,22:29:18.000,182,11060284,-795,0,1751408957,12668.72252014999,37.67964372000279,54291.78574776 2025-07-01,22:29:19.000,182,11060248,-795,0,1751408958,12668.796619559995,37.72193849999894,54291.89055456001 2025-07-01,22:29:20.000,182,11060250,-795,0,1751408959,12668.85051004,37.80652805999853,54291.72286368001 2025-07-01,22:29:21.000,182,11060217,-795,0,1751408960,12668.857246349995,37.84882284000196,54291.61106976 2025-07-01,22:29:22.000,182,11060263,-795,0,1751408961,12668.91113683,37.884068489998754,54291.583121280004 2025-07-01,22:29:23.000,182,11060295,-795,0,1751408962,12668.96502730999,37.912265010003466,54291.89754168 2025-07-01,22:29:24.000,182,11060243,-795,0,1751408963,12668.98523623999,37.94751066000026,54292.107155280006 2025-07-01,22:29:25.000,182,11060209,-795,0,1751408964,12669.03239041,37.98980544000369,54292.06523256 2025-07-01,22:29:26.000,182,11060293,-795,0,1751408965,12669.039126719996,38.01800196000113,54292.107155280006 2025-07-01,22:29:27.000,182,11060264,-795,0,1751408966,12668.998708859996,38.053247609997925,54292.0442712 2025-07-01,22:29:28.000,182,11060263,-795,0,1751408967,12669.03239041,38.07439500000328,54292.10016816001 2025-07-01,22:29:29.000,182,11060293,-795,0,1751408968,12669.086280889991,38.11668977999943,54292.09318104 2025-07-01,22:29:30.000,182,11060250,-795,0,1751408969,12669.04586302999,38.088493260002,54291.79273488001 2025-07-01,22:29:31.000,182,11060267,-795,0,1751408970,12669.066071959991,38.17308282000158,54292.03029696001 2025-07-01,22:29:32.000,182,11060237,-795,0,1751408971,12668.897664209995,38.13078803999815,54292.0442712 2025-07-01,22:29:33.000,182,11060213,-795,0,1751408972,12668.917873139995,38.13783717000479,54292.13510376 2025-07-01,22:29:34.000,182,11060190,-795,0,1751408973,12668.91113683,38.17308282000158,54292.12811664001 2025-07-01,22:29:35.000,182,11060287,-795,0,1751408974,12668.87071897,38.18013195000094,54292.17003936 2025-07-01,22:29:36.000,182,11060287,-795,0,1751408975,12668.837037419995,38.16603369000222,54292.14907800001 2025-07-01,22:29:37.000,182,11060275,-795,0,1751408976,12668.74946539,38.13783717000479,54292.02330984 2025-07-01,22:29:38.000,182,11060274,-795,0,1751408977,12668.70231121999,38.12373890999879,54291.750812160004 2025-07-01,22:29:39.000,182,11060236,-795,0,1751408978,12668.68210228999,38.13078803999815,54291.91151592001 2025-07-01,22:29:40.000,182,11060238,-795,0,1751408979,12668.62147549999,38.095542390001356,54291.87658032 2025-07-01,22:29:41.000,182,11060217,-795,0,1751408980,12668.574321329994,38.095542390001356,54292.03029696001 2025-07-01,22:29:42.000,182,11060270,-795,0,1751408981,12668.466540369998,38.046198479998566,54291.77876064 2025-07-01,22:29:43.000,182,11060290,-795,0,1751408982,12668.399177269988,38.00390370000241,54291.85561896 2025-07-01,22:29:44.000,182,11060259,-795,0,1751408983,12668.385704649998,37.96160891999898,54291.82767048 2025-07-01,22:29:45.000,182,11060291,-795,0,1751408984,12668.426122509998,37.90521588000411,54291.99536136 2025-07-01,22:29:46.000,182,11060270,-795,0,1751408985,12668.405913579998,37.82062632000452,54291.68792808 2025-07-01,22:29:47.000,182,11060259,-795,0,1751408986,12668.345286789998,37.76423328000237,54291.77876064 2025-07-01,22:29:48.000,182,11060307,-795,0,1751408987,12668.325077859998,37.700791110000864,54291.61805688 2025-07-01,22:29:49.000,182,11060236,-795,0,1751408988,12668.284659999998,37.637348939999356,54291.71587656001 2025-07-01,22:29:50.000,182,11060277,-795,0,1751408989,12668.284659999998,37.517513730002975,54291.86260608001 2025-07-01,22:29:51.000,182,11060220,-795,0,1751408990,12668.203824279997,37.461120690000826,54291.78574776 2025-07-01,22:29:52.000,182,11060263,-795,0,1751408991,12668.143197489997,37.37653113000124,54291.63203112 2025-07-01,22:29:53.000,182,11060268,-795,0,1751408992,12668.176879040002,37.32718721999845,54291.78574776 2025-07-01,22:29:54.000,182,11060224,-795,0,1751408993,12668.264451069997,37.18620462000399,54291.89754168 2025-07-01,22:29:55.000,182,11060223,-795,0,1751408994,12668.257714760002,37.1368607100012,54291.68094096 2025-07-01,22:29:56.000,182,11060213,-795,0,1751408995,12668.271187379993,37.052271150001616,54291.61805688 2025-07-01,22:29:57.000,182,11060259,-795,0,1751408996,12668.244242139997,36.98177985000075,54291.54818568001 2025-07-01,22:29:58.000,182,11060237,-795,0,1751408997,12668.244242139997,36.89719029000116,54291.84164472001 2025-07-01,22:29:59.000,182,11060264,-795,0,1751408998,12668.257714760002,36.876042900003085,54291.88356744001 2025-07-01,22:30:00.000,182,11060303,-795,0,1751408999,12668.304868929998,36.77735508000478,54291.89754168 2025-07-01,22:30:01.000,182,11060250,-795,0,1751409000,12668.311605239993,36.76325681999879,54291.869593200005 2025-07-01,22:30:02.000,182,11060286,-795,0,1751409001,12668.331814169993,36.706863780003914,54291.98138712001 2025-07-01,22:30:03.000,182,11060271,-795,0,1751409002,12668.426122509998,36.74210943000071,54291.9744 2025-07-01,22:30:04.000,182,11060225,-795,0,1751409003,12668.500221919989,36.72801117000199,54292.10016816001 2025-07-01,22:30:05.000,182,11060266,-795,0,1751409004,12668.554112399994,36.69276551999792,54292.14907800001 2025-07-01,22:30:06.000,182,11060271,-795,0,1751409005,12668.60126656999,36.71391291000327,54292.14209088 2025-07-01,22:30:07.000,182,11060284,-795,0,1751409006,12668.574321329994,36.657519870001124,54292.204974960005 2025-07-01,22:30:08.000,182,11060292,-795,0,1751409007,12668.574321329994,36.72096204000263,54292.2888204 2025-07-01,22:30:09.000,182,11060285,-795,0,1751409008,12668.655157049994,36.73506030000135,54292.33074312 2025-07-01,22:30:10.000,182,11060282,-795,0,1751409009,12668.6888386,36.74915856000007,54292.40061432 2025-07-01,22:30:11.000,182,11060230,-795,0,1751409010,12668.695574909994,36.770305949998146,54292.38664008001 2025-07-01,22:30:12.000,182,11060213,-795,0,1751409011,12668.68210228999,36.79850247000286,54291.918503040004 2025-07-01,22:30:13.000,182,11060289,-795,0,1751409012,12668.715783839994,36.840797249999014,54292.10016816001 2025-07-01,22:30:14.000,182,11060245,-795,0,1751409013,12668.76293800999,36.89719029000116,54292.16305224 2025-07-01,22:30:15.000,182,11060261,-795,0,1751409014,12668.78314693999,36.95358333000331,54292.29580752001 2025-07-01,22:30:16.000,182,11060254,-795,0,1751409015,12668.796619559995,36.99587810999947,54292.47048552 2025-07-01,22:30:17.000,182,11060279,-795,0,1751409016,12668.78314693999,37.03112376000354,54292.491446880005 2025-07-01,22:30:18.000,182,11060295,-795,0,1751409017,12668.78314693999,37.115713320003124,54292.51939536 2025-07-01,22:30:19.000,182,11060260,-795,0,1751409018,12668.78988325,37.16505722999864,54292.589266560004 2025-07-01,22:30:20.000,182,11060232,-795,0,1751409019,12668.81009218,37.20735201000207,54292.60324080001 2025-07-01,22:30:21.000,182,11060247,-795,0,1751409020,12668.80335586999,37.284892440002295,54292.33074312 2025-07-01,22:30:22.000,182,11060254,-795,0,1751409021,12668.715783839994,37.29899070000101,54292.12811664001 2025-07-01,22:30:23.000,182,11060282,-795,0,1751409022,12668.72925646,37.3483346100038,54292.21894920001 2025-07-01,22:30:24.000,182,11060276,-795,0,1751409023,12668.655157049994,37.36243287000252,54292.41458856001 2025-07-01,22:30:25.000,182,11060269,-795,0,1751409024,12668.695574909994,37.33423634999781,54292.57529232 2025-07-01,22:30:26.000,182,11060304,-795,0,1751409025,12668.695574909994,37.36243287000252,54292.610227920006 2025-07-01,22:30:27.000,182,11060235,-795,0,1751409026,12668.628211809999,37.36948200000188,54292.55433096001 2025-07-01,22:30:28.000,182,11060288,-795,0,1751409027,12668.527167159998,37.33423634999781,54292.498434 2025-07-01,22:30:29.000,182,11060289,-795,0,1751409028,12668.540639779989,37.341285480004444,54292.54734384 2025-07-01,22:30:30.000,182,11060296,-795,0,1751409029,12668.527167159998,37.341285480004444,54292.3586916 2025-07-01,22:30:31.000,182,11060274,-795,0,1751409030,12668.432858819993,37.36243287000252,54292.22593632001 2025-07-01,22:30:32.000,182,11060248,-795,0,1751409031,12668.338550480003,37.31308895999973,54292.23991056 2025-07-01,22:30:33.000,182,11060253,-795,0,1751409032,12668.399177269988,37.30603983000037,54292.58227944001 2025-07-01,22:30:34.000,182,11060271,-795,0,1751409033,12668.385704649998,37.26374505000422,54292.69407336 2025-07-01,22:30:35.000,182,11060271,-795,0,1751409034,12668.345286789998,37.24964678999822,54292.71503472 2025-07-01,22:30:36.000,182,11060225,-795,0,1751409035,12668.277923690002,37.21440114000143,54292.68009912001 2025-07-01,22:30:37.000,182,11060266,-795,0,1751409036,12668.176879040002,37.18620462000399,54292.54734384 2025-07-01,22:30:38.000,182,11060254,-795,0,1751409037,12668.163406419997,37.18620462000399,54292.34471736001 2025-07-01,22:30:39.000,182,11060317,-795,0,1751409038,12668.156670110002,37.19325375000335,54292.39362720001 2025-07-01,22:30:40.000,182,11060263,-795,0,1751409039,12668.122988559997,37.18620462000399,54292.37965296 2025-07-01,22:30:41.000,182,11060287,-795,0,1751409040,12668.062361769997,37.15095896999992,54292.50542112 2025-07-01,22:30:42.000,182,11060300,-795,0,1751409041,12668.048889149992,37.14390984000056,54292.63118928001 2025-07-01,22:30:43.000,182,11060266,-795,0,1751409042,12667.974789740001,37.14390984000056,54292.53336960001 2025-07-01,22:30:44.000,182,11060222,-755,0,1751409043,12667.988262359991,37.15800809999928,54292.69407336 2025-07-01,22:30:45.000,182,11060298,-795,0,1751409044,12667.961317119996,37.15800809999928,54292.610227920006 2025-07-01,22:30:46.000,182,11060239,-795,0,1751409045,12667.947844499991,37.1368607100012,54292.61721504 2025-07-01,22:30:47.000,182,11060282,-795,0,1751409046,12667.867008779991,37.16505722999864,54292.29580752001 2025-07-01,22:30:48.000,182,11060285,-795,0,1751409047,12667.82659091999,37.17915549000463,54292.274846160006 2025-07-01,22:30:49.000,182,11060248,-795,0,1751409048,12667.85353616,37.172106359998,54292.4285628 2025-07-01,22:30:50.000,182,11060294,-795,0,1751409049,12667.819854609996,37.20030288000271,54292.64516352 2025-07-01,22:30:51.000,182,11060253,-795,0,1751409050,12667.8131183,37.21440114000143,54292.66612488 2025-07-01,22:30:52.000,182,11060253,-795,0,1751409051,12667.65144686,37.24964678999822,54292.1840136 2025-07-01,22:30:53.000,182,11060258,-795,0,1751409052,12667.759227819995,37.235548529999505,54292.50542112 2025-07-01,22:30:54.000,182,11060264,-795,0,1751409053,12667.74575519999,37.20735201000207,54292.55433096001 2025-07-01,22:30:55.000,182,11060258,-795,0,1751409054,12667.68512840999,37.228499400000146,54292.45651128 2025-07-01,22:30:56.000,182,11060242,-795,0,1751409055,12667.658183169995,37.25669592000486,54292.19798784001 2025-07-01,22:30:57.000,182,11060271,-795,0,1751409056,12667.637974239995,37.24964678999822,54292.21894920001 2025-07-01,22:30:58.000,182,11060265,-795,0,1751409057,12667.678392099995,37.24964678999822,54292.26087192 2025-07-01,22:30:59.000,182,11060217,-795,0,1751409058,12667.64471054999,37.19325375000335,54292.44952416 2025-07-01,22:31:00.000,182,11060236,-795,0,1751409059,12667.597556379995,37.22145027000079,54292.421575680004 2025-07-01,22:31:01.000,182,11060244,-795,0,1751409060,12667.476302799994,37.20030288000271,54292.35170448 2025-07-01,22:31:02.000,182,11060285,-795,0,1751409061,12667.42241231999,37.21440114000143,54292.23991056 2025-07-01,22:31:03.000,182,11060225,-795,0,1751409062,12667.355049219994,37.228499400000146,54292.17003936 2025-07-01,22:31:04.000,182,11060295,-795,0,1751409063,12667.368521839999,37.228499400000146,54291.98138712001 2025-07-01,22:31:05.000,182,11060255,-795,0,1751409064,12667.388730769999,37.20735201000207,54292.17702648001 2025-07-01,22:31:06.000,182,11060233,-795,0,1751409065,12667.328103979999,37.172106359998,54292.19798784001 2025-07-01,22:31:07.000,182,11060299,-795,0,1751409066,12667.287686119998,37.19325375000335,54292.17003936 2025-07-01,22:31:08.000,182,11060279,-795,0,1751409067,12667.220323019988,37.17915549000463,54292.21196208 2025-07-01,22:31:09.000,182,11060245,-795,0,1751409068,12667.146223609998,37.20735201000207,54292.21196208 2025-07-01,22:31:10.000,182,11060303,-795,0,1751409069,12667.078860510002,37.18620462000399,54292.10016816001 2025-07-01,22:31:11.000,182,11060297,-795,0,1751409070,12667.031706339993,37.21440114000143,54292.17003936 2025-07-01,22:31:12.000,182,11060270,-795,0,1751409071,12666.876771210002,37.25669592000486,54292.00234848 2025-07-01,22:31:13.000,182,11060253,-795,0,1751409072,12666.883507519997,37.29899070000101,54291.88356744001 2025-07-01,22:31:14.000,182,11060266,-795,0,1751409073,12666.883507519997,37.284892440002295,54291.94645152 2025-07-01,22:31:15.000,182,11060279,-795,0,1751409074,12666.843089659997,37.341285480004444,54291.99536136 2025-07-01,22:31:16.000,182,11060276,-795,0,1751409075,12666.762253939996,37.37653113000124,54292.06523256 2025-07-01,22:31:17.000,182,11060267,-795,0,1751409076,12666.647736669991,37.40472764999868,54292.0442712 2025-07-01,22:31:18.000,182,11060239,-795,0,1751409077,12666.600582499996,37.42587504000403,54291.988374240005 2025-07-01,22:31:19.000,182,11060246,-795,0,1751409078,12666.52648308999,37.4963663400049,54292.02330984 2025-07-01,22:31:20.000,182,11060290,-795,0,1751409079,12666.48606522999,37.503415470004256,54291.988374240005 2025-07-01,22:31:21.000,182,11060259,-795,0,1751409080,12666.459119989995,37.55275937999977,54292.037284080005 2025-07-01,22:31:22.000,182,11060259,-795,0,1751409081,12666.337866409995,37.62325068000064,54291.54818568001 2025-07-01,22:31:23.000,182,11060258,-795,0,1751409082,12666.43217475,37.61620155000128,54291.77876064 2025-07-01,22:31:24.000,182,11060234,-795,0,1751409083,12666.34460271999,37.651447199998074,54291.72286368001 2025-07-01,22:31:25.000,182,11060283,-795,0,1751409084,12666.29071224,37.70784024000022,54291.89055456001 2025-07-01,22:31:26.000,182,11060268,-795,0,1751409085,12666.24355806999,37.67964372000279,54291.76478640001 2025-07-01,22:31:27.000,182,11060279,-795,0,1751409086,12666.20314020999,37.70784024000022,54291.68792808 2025-07-01,22:31:28.000,182,11060255,-795,0,1751409087,12666.216612829994,37.743085890004295,54291.82767048 2025-07-01,22:31:29.000,182,11060293,-795,0,1751409088,12666.230085449999,37.79242979999981,54291.918503040004 2025-07-01,22:31:30.000,182,11060268,-795,0,1751409089,12666.236821759994,37.78538067000045,54291.75779928 2025-07-01,22:31:31.000,182,11060299,-795,0,1751409090,12666.189667589999,37.82062632000452,54291.55517280001 2025-07-01,22:31:32.000,182,11060252,-795,0,1751409091,12666.061677699989,37.8417737100026,54291.35254632 2025-07-01,22:31:33.000,182,11060259,-795,0,1751409092,12666.149249729999,37.869970230000035,54291.35953344001 2025-07-01,22:31:34.000,182,11060274,-795,0,1751409093,12666.068414009998,37.82062632000452,54291.45735312001 2025-07-01,22:31:35.000,182,11060235,-795,0,1751409094,12666.061677699989,37.80652805999853,54291.54818568001 2025-07-01,22:31:36.000,182,11060256,-795,0,1751409095,12666.102095559989,37.77833154000109,54291.604082640006 2025-07-01,22:31:37.000,182,11060279,-795,0,1751409096,12666.149249729999,37.73603675999766,54291.75779928 2025-07-01,22:31:38.000,182,11060278,-795,0,1751409097,12666.122304489989,37.686692850002146,54291.604082640006 2025-07-01,22:31:39.000,182,11060232,-795,0,1751409098,12666.129040799999,37.67964372000279,54291.32459784 2025-07-01,22:31:40.000,182,11060233,-795,0,1751409099,12666.189667589999,37.63029981,54291.29664936 2025-07-01,22:31:41.000,182,11060285,-795,0,1751409100,12666.169458659999,37.63029981,54291.29664936 2025-07-01,22:31:42.000,182,11060285,-795,0,1751409101,12666.088622939998,37.55980850999913,54291.16389408 2025-07-01,22:31:43.000,182,11060247,-795,0,1751409102,12666.142513419989,37.4963663400049,54291.35953344001 2025-07-01,22:31:44.000,182,11060272,-795,0,1751409103,12666.122304489989,37.43292417000339,54291.38049480001 2025-07-01,22:31:45.000,182,11060259,-795,0,1751409104,12666.176194969994,37.39767851999932,54291.46434024 2025-07-01,22:31:46.000,182,11060228,-795,0,1751409105,12666.216612829994,37.39062938999996,54291.450366 2025-07-01,22:31:47.000,182,11060306,-795,0,1751409106,12666.22334913999,37.32013808999909,54291.42241752 2025-07-01,22:31:48.000,182,11060196,-795,0,1751409107,12666.209876519999,37.32718721999845,54291.07306152001 2025-07-01,22:31:49.000,182,11060248,-795,0,1751409108,12666.216612829994,37.29899070000101,54291.05210016001 2025-07-01,22:31:50.000,182,11060271,-795,0,1751409109,12666.230085449999,37.26374505000422,54290.98921608 2025-07-01,22:31:51.000,182,11060205,-795,0,1751409110,12666.26376699999,37.235548529999505,54291.22677816 2025-07-01,22:31:52.000,182,11060224,-795,0,1751409111,12666.129040799999,37.235548529999505,54291.00319032001 2025-07-01,22:31:53.000,182,11060238,-795,0,1751409112,12666.236821759994,37.22145027000079,54291.17786832 2025-07-01,22:31:54.000,182,11060233,-795,0,1751409113,12666.3311301,37.235548529999505,54291.33857208001 2025-07-01,22:31:55.000,182,11060251,-795,0,1751409114,12666.31092117,37.235548529999505,54291.317610720005 2025-07-01,22:31:56.000,182,11060242,-795,0,1751409115,12666.31092117,37.228499400000146,54291.28966224001 2025-07-01,22:31:57.000,182,11060303,-795,0,1751409116,12666.317657479995,37.27079418000358,54290.982228960005 2025-07-01,22:31:58.000,182,11060244,-795,0,1751409117,12666.30418485999,37.32013808999909,54290.9962032 2025-07-01,22:31:59.000,182,11060278,-795,0,1751409118,12666.358075339995,37.33423634999781,54291.12895848 2025-07-01,22:32:00.000,182,11060232,-795,0,1751409119,12666.35133903,37.32013808999909,54291.35953344001 2025-07-01,22:32:01.000,182,11060239,-795,0,1751409120,12666.438911059995,37.3483346100038,54291.38748192001 2025-07-01,22:32:02.000,182,11060287,-795,0,1751409121,12666.34460271999,37.36948200000188,54291.16389408 2025-07-01,22:32:03.000,182,11060292,-795,0,1751409122,12666.539955709995,37.36948200000188,54291.46434024 2025-07-01,22:32:04.000,182,11060224,-795,0,1751409123,12666.627527739991,37.39767851999932,54291.49228872 2025-07-01,22:32:05.000,182,11060301,-795,0,1751409124,12666.647736669991,37.454071560001466,54291.268700880006 2025-07-01,22:32:06.000,182,11060273,-795,0,1751409125,12666.67468191,37.461120690000826,54291.30363648 2025-07-01,22:32:07.000,182,11060296,-795,0,1751409126,12666.65447298,37.454071560001466,54291.10799712 2025-07-01,22:32:08.000,182,11060279,-795,0,1751409127,12666.748781319991,37.41882591000467,54291.46434024 2025-07-01,22:32:09.000,182,11060330,-795,0,1751409128,12666.890243829992,37.42587504000403,54291.6599796 2025-07-01,22:32:10.000,182,11060297,-795,0,1751409129,12666.977815860002,37.42587504000403,54291.76478640001 2025-07-01,22:32:11.000,182,11060252,-795,0,1751409130,12667.018233720002,37.36243287000252,54291.5901084 2025-07-01,22:32:12.000,182,11060261,-795,0,1751409131,12666.977815860002,37.36243287000252,54291.52722432001 2025-07-01,22:32:13.000,182,11060295,-795,0,1751409132,12667.099069440002,37.3483346100038,54291.534211440005 2025-07-01,22:32:14.000,182,11060252,-795,0,1751409133,12667.112542059993,37.35538374000316,54291.33857208001 2025-07-01,22:32:15.000,182,11060284,-795,0,1751409134,12667.173168849993,37.35538374000316,54291.38748192001 2025-07-01,22:32:16.000,182,11060293,-795,0,1751409135,12667.220323019988,37.35538374000316,54291.38049480001 2025-07-01,22:32:17.000,182,11060298,-795,0,1751409136,12667.200114089988,37.33423634999781,54291.534211440005 2025-07-01,22:32:18.000,182,11060261,-795,0,1751409137,12667.200114089988,37.30603983000037,54291.52722432001 2025-07-01,22:32:19.000,182,11060252,-795,0,1751409138,12667.301158739989,37.36243287000252,54291.604082640006 2025-07-01,22:32:20.000,182,11060186,-795,0,1751409139,12667.328103979999,37.35538374000316,54291.57613416001 2025-07-01,22:32:21.000,182,11060268,-795,0,1751409140,12667.334840289994,37.39767851999932,54291.68792808 2025-07-01,22:32:22.000,182,11060259,-795,0,1751409141,12667.294422429994,37.454071560001466,54291.50626296001 2025-07-01,22:32:23.000,182,11060307,-795,0,1751409142,12667.355049219994,37.53866112000105,54291.31062360001 2025-07-01,22:32:24.000,182,11060231,-795,0,1751409143,12667.341576599989,37.5950541600032,54291.26171376001 2025-07-01,22:32:25.000,182,11060269,-795,0,1751409144,12667.456093869994,37.61620155000128,54291.436391760006 2025-07-01,22:32:26.000,182,11060278,-795,0,1751409145,12667.496511729994,37.63029981,54291.70888944 2025-07-01,22:32:27.000,182,11060243,-795,0,1751409146,12667.456093869994,37.66554546000407,54291.57613416001 2025-07-01,22:32:28.000,182,11060258,-795,0,1751409147,12667.50324803999,37.7289876299983,54291.59709552001 2025-07-01,22:32:29.000,182,11060278,-795,0,1751409148,12667.557138519995,37.77128241000173,54291.71587656001 2025-07-01,22:32:30.000,182,11060247,-795,0,1751409149,12667.516720659994,37.80652805999853,54291.56914704 2025-07-01,22:32:31.000,182,11060299,-795,0,1751409150,12667.617765309995,37.869970230000035,54291.50626296001 2025-07-01,22:32:32.000,182,11060259,-795,0,1751409151,12667.56387482999,37.919314140002825,54291.30363648 2025-07-01,22:32:33.000,182,11060246,-795,0,1751409152,12667.617765309995,37.98275631000433,54291.23376528 2025-07-01,22:32:34.000,182,11060272,-795,0,1751409153,12667.698601029995,37.95455978999962,54291.61805688 2025-07-01,22:32:35.000,182,11060273,-795,0,1751409154,12667.739018889995,38.00390370000241,54291.9045288 2025-07-01,22:32:36.000,182,11060255,-795,0,1751409155,12667.759227819995,38.00390370000241,54291.91151592001 2025-07-01,22:32:37.000,182,11060277,-795,0,1751409156,12667.71207365,38.08144413000264,54291.75779928 2025-07-01,22:32:38.000,182,11060234,-795,0,1751409157,12667.739018889995,38.102591520000715,54291.820683360005 2025-07-01,22:32:39.000,182,11060284,-795,0,1751409158,12667.83332723,38.18013195000094,54291.92549016 2025-07-01,22:32:40.000,182,11060232,-795,0,1751409159,12667.79290937,38.20832846999838,54291.604082640006 2025-07-01,22:32:41.000,182,11060281,-795,0,1751409160,12667.860272469996,38.19423020999966,54291.63901824 2025-07-01,22:32:42.000,182,11060249,-795,0,1751409161,12667.8131183,38.23652499000309,54291.5901084 2025-07-01,22:32:43.000,182,11060304,-795,0,1751409162,12667.91416295,38.25062325000181,54291.96042576001 2025-07-01,22:32:44.000,182,11060276,-795,0,1751409163,12667.954580810001,38.25767238000117,54292.14209088 2025-07-01,22:32:45.000,182,11060233,-795,0,1751409164,12667.961317119996,38.278819769999245,54292.13510376 2025-07-01,22:32:46.000,182,11060293,-795,0,1751409165,12667.981526049996,38.24357412000245,54292.1840136 2025-07-01,22:32:47.000,182,11060276,-795,0,1751409166,12667.954580810001,38.285868899998604,54292.086193920004 2025-07-01,22:32:48.000,182,11060250,-795,0,1751409167,12667.981526049996,38.29291802999796,54292.14907800001 2025-07-01,22:32:49.000,182,11060274,-795,0,1751409168,12668.075834390002,38.321114550002676,54292.02330984 2025-07-01,22:32:50.000,182,11060287,-795,0,1751409169,12668.082570699997,38.25767238000117,54291.98138712001 2025-07-01,22:32:51.000,182,11060302,-795,0,1751409170,12668.102779629997,38.271770639999886,54291.988374240005 2025-07-01,22:32:52.000,182,11060266,-795,0,1751409171,12668.001734979996,38.22947586000373,54291.988374240005 2025-07-01,22:32:53.000,182,11060255,-795,0,1751409172,12667.981526049996,38.25767238000117,54292.0442712 2025-07-01,22:32:54.000,182,11060258,-795,0,1751409173,12668.062361769997,38.22242673000437,54292.037284080005 2025-07-01,22:32:55.000,182,11060253,-795,0,1751409174,12668.069098079992,38.21537759999774,54292.10016816001 2025-07-01,22:32:56.000,182,11060283,-795,0,1751409175,12668.055625460001,38.20127933999902,54292.1141424 2025-07-01,22:32:57.000,182,11060271,-795,0,1751409176,12668.042152839997,38.23652499000309,54291.939464400006 2025-07-01,22:32:58.000,182,11060261,-795,0,1751409177,12668.069098079992,38.19423020999966,54291.85561896 2025-07-01,22:32:59.000,182,11060261,-795,0,1751409178,12668.089307009992,38.17308282000158,54291.96042576001 2025-07-01,22:33:00.000,182,11060258,-795,0,1751409179,12668.062361769997,38.1871810800003,54292.03029696001 2025-07-01,22:33:01.000,182,11060288,-795,0,1751409180,12668.008471289992,38.20832846999838,54292.086193920004 2025-07-01,22:33:02.000,182,11060253,-795,0,1751409181,12667.920899259996,38.20832846999838,54291.95343864 2025-07-01,22:33:03.000,182,11060268,-795,0,1751409182,12667.941108189996,38.20832846999838,54291.9744 2025-07-01,22:33:04.000,182,11060258,-795,0,1751409183,12667.900690329996,38.1871810800003,54292.0442712 2025-07-01,22:33:05.000,182,11060274,-795,0,1751409184,12667.968053429991,38.23652499000309,54292.19100072 2025-07-01,22:33:06.000,182,11060302,-795,0,1751409185,12667.968053429991,38.26472151000053,54292.00234848 2025-07-01,22:33:07.000,182,11060319,-795,0,1751409186,12667.927635569991,38.271770639999886,54291.94645152 2025-07-01,22:33:08.000,182,11060233,-795,0,1751409187,12667.85353616,38.24357412000245,54291.78574776 2025-07-01,22:33:09.000,182,11060260,-795,0,1751409188,12667.819854609996,38.25062325000181,54292.13510376 2025-07-01,22:33:10.000,182,11060218,-795,0,1751409189,12667.759227819995,38.25062325000181,54292.1141424 2025-07-01,22:33:11.000,182,11060337,-795,0,1751409190,12667.779436749996,38.271770639999886,54292.16305224 2025-07-01,22:33:12.000,182,11060291,-795,0,1751409191,12667.70533733999,38.271770639999886,54291.98138712001 2025-07-01,22:33:13.000,182,11060314,-795,0,1751409192,12667.74575519999,38.26472151000053,54292.10016816001 2025-07-01,22:33:14.000,182,11060286,-795,0,1751409193,12667.68512840999,38.25767238000117,54291.9744 2025-07-01,22:33:15.000,182,11060296,-795,0,1751409194,12667.66491947999,38.25767238000117,54291.750812160004 2025-07-01,22:33:16.000,182,11060271,-795,0,1751409195,12667.76596412999,38.23652499000309,54291.96042576001 2025-07-01,22:33:17.000,182,11060300,-795,0,1751409196,12667.69186472,38.23652499000309,54291.91151592001 2025-07-01,22:33:18.000,182,11060314,-795,0,1751409197,12667.70533733999,38.158984560002864,54292.12811664001 2025-07-01,22:33:19.000,182,11060257,-795,0,1751409198,12667.66491947999,38.13783717000479,54292.06523256 2025-07-01,22:33:20.000,182,11060297,-795,0,1751409199,12667.68512840999,38.13078803999815,54292.05824544001 2025-07-01,22:33:21.000,182,11060227,-795,0,1751409200,12667.73228258,38.12373890999879,54292.19100072 2025-07-01,22:33:22.000,182,11060277,-795,0,1751409201,12667.658183169995,38.088493260002,54292.00933560001 2025-07-01,22:33:23.000,182,11060274,-795,0,1751409202,12667.74575519999,38.06734587000392,54291.99536136 2025-07-01,22:33:24.000,182,11060235,-795,0,1751409203,12667.77270044,38.046198479998566,54291.918503040004 2025-07-01,22:33:25.000,182,11060261,-795,0,1751409204,12667.76596412999,37.9757071799977,54291.89055456001 2025-07-01,22:33:26.000,182,11060296,-795,0,1751409205,12667.759227819995,37.926363270002184,54291.95343864 2025-07-01,22:33:27.000,182,11060245,-795,0,1751409206,12667.71207365,37.84882284000196,54291.96741288 2025-07-01,22:33:28.000,182,11060298,-795,0,1751409207,12667.739018889995,37.82062632000452,54291.95343864 2025-07-01,22:33:29.000,182,11060265,-795,0,1751409208,12667.78617305999,37.79242979999981,54292.05824544001 2025-07-01,22:33:30.000,182,11060250,-795,0,1751409209,12667.840063539996,37.67259459000343,54292.07920680001 2025-07-01,22:33:31.000,182,11060299,-795,0,1751409210,12667.819854609996,37.66554546000407,54292.10016816001 2025-07-01,22:33:32.000,182,11060247,-795,0,1751409211,12667.75249151,37.60210329000256,54291.604082640006 2025-07-01,22:33:33.000,182,11060280,-795,0,1751409212,12667.77270044,37.57390676999785,54291.68094096 2025-07-01,22:33:34.000,182,11060296,-595,0,1751409213,12667.611029,37.53866112000105,54291.66696672 2025-07-01,22:33:35.000,182,11060275,-795,0,1751409214,12667.658183169995,37.4963663400049,54291.98138712001 2025-07-01,22:33:36.000,182,11060264,-795,0,1751409215,12667.718809959995,37.454071560001466,54292.00933560001 2025-07-01,22:33:37.000,182,11060270,-795,0,1751409216,12667.67165579,37.44702243000211,54291.939464400006 2025-07-01,22:33:38.000,182,11060297,-795,0,1751409217,12667.66491947999,37.40472764999868,54292.02330984 2025-07-01,22:33:39.000,182,11060264,-795,0,1751409218,12667.70533733999,37.39767851999932,54292.10016816001 2025-07-01,22:33:40.000,182,11060303,-795,0,1751409219,12667.67165579,37.39767851999932,54292.037284080005 2025-07-01,22:33:41.000,182,11060267,-795,0,1751409220,12667.658183169995,37.454071560001466,54291.80670912 2025-07-01,22:33:42.000,182,11060253,-795,0,1751409221,12667.557138519995,37.454071560001466,54291.6599796 2025-07-01,22:33:43.000,182,11060272,-795,0,1751409222,12667.54366589999,37.4822680799989,54291.81369624001 2025-07-01,22:33:44.000,182,11060257,-795,0,1751409223,12667.50324803999,37.4963663400049,54291.95343864 2025-07-01,22:33:45.000,182,11060252,-795,0,1751409224,12667.59082007,37.55275937999977,54292.14907800001 2025-07-01,22:33:46.000,182,11060231,-795,0,1751409225,12667.62450161999,37.53866112000105,54292.17702648001 2025-07-01,22:33:47.000,182,11060275,-795,0,1751409226,12667.637974239995,37.57390676999785,54292.23292344 2025-07-01,22:33:48.000,182,11060293,-795,0,1751409227,12667.62450161999,37.62325068000064,54292.17003936 2025-07-01,22:33:49.000,182,11060256,-795,0,1751409228,12667.658183169995,37.65849633000471,54292.10016816001 2025-07-01,22:33:50.000,182,11060308,-795,0,1751409229,12667.678392099995,37.693741980001505,54292.01632272 2025-07-01,22:33:51.000,182,11060270,-795,0,1751409230,12667.70533733999,37.76423328000237,54291.95343864 2025-07-01,22:33:52.000,182,11060287,-795,0,1751409231,12667.658183169995,37.78538067000045,54291.799722 2025-07-01,22:33:53.000,182,11060285,-795,0,1751409232,12667.698601029995,37.813577189997886,54292.07920680001 2025-07-01,22:33:54.000,182,11060271,-795,0,1751409233,12667.8131183,37.82767545000388,54292.23292344 2025-07-01,22:33:55.000,182,11060278,-795,0,1751409234,12667.867008779991,37.884068489998754,54292.274846160006 2025-07-01,22:33:56.000,182,11060234,-795,0,1751409235,12667.887217709991,37.89111761999811,54292.14209088 2025-07-01,22:33:57.000,182,11060307,-795,0,1751409236,12667.8131183,37.96160891999898,54292.10016816001 2025-07-01,22:33:58.000,182,11060258,-795,0,1751409237,12667.89395402,37.95455978999962,54291.9045288 2025-07-01,22:33:59.000,182,11060284,-795,0,1751409238,12667.947844499991,38.02505109000049,54291.95343864 2025-07-01,22:34:00.000,182,11060285,-795,0,1751409239,12667.981526049996,38.01095283000177,54291.98138712001 2025-07-01,22:34:01.000,182,11060273,-795,0,1751409240,12667.988262359991,38.01800196000113,54292.05125832001 2025-07-01,22:34:02.000,182,11060258,-795,0,1751409241,12667.947844499991,38.00390370000241,54291.99536136 2025-07-01,22:34:03.000,182,11060271,-795,0,1751409242,12668.008471289992,37.99685457000305,54292.13510376 2025-07-01,22:34:04.000,182,11060225,-795,0,1751409243,12668.096043320002,37.96160891999898,54292.23292344 2025-07-01,22:34:05.000,182,11060302,-795,0,1751409244,12668.089307009992,37.96865804999834,54292.19100072 2025-07-01,22:34:06.000,182,11060282,-795,0,1751409245,12668.109515939992,37.96160891999898,54292.1840136 2025-07-01,22:34:07.000,182,11060319,-795,0,1751409246,12668.015207600001,37.96865804999834,54291.91151592001 2025-07-01,22:34:08.000,182,11060298,-795,0,1751409247,12667.988262359991,37.96865804999834,54291.869593200005 2025-07-01,22:34:09.000,182,11060222,-795,0,1751409248,12668.069098079992,37.98980544000369,54292.03029696001 2025-07-01,22:34:10.000,182,11060277,-795,0,1751409249,12668.042152839997,37.926363270002184,54292.26785904001 2025-07-01,22:34:11.000,182,11060262,-795,0,1751409250,12668.021943909996,37.919314140002825,54292.323756000005 2025-07-01,22:34:12.000,182,11060239,-795,0,1751409251,12667.846799849991,37.884068489998754,54292.02330984 2025-07-01,22:34:13.000,182,11060267,-795,0,1751409252,12667.887217709991,37.862921100000676,54292.17702648001 2025-07-01,22:34:14.000,182,11060203,-795,0,1751409253,12667.85353616,37.877019359999395,54292.14907800001 2025-07-01,22:34:15.000,182,11060247,-795,0,1751409254,12667.840063539996,37.862921100000676,54292.156065120005 2025-07-01,22:34:16.000,182,11060283,-795,0,1751409255,12667.80638198999,37.884068489998754,54291.92549016 2025-07-01,22:34:17.000,182,11060293,-795,0,1751409256,12667.76596412999,37.89111761999811,54291.86260608001 2025-07-01,22:34:18.000,182,11060317,-795,0,1751409257,12667.73228258,37.869970230000035,54291.93247728001 2025-07-01,22:34:19.000,182,11060275,-795,0,1751409258,12667.718809959995,37.862921100000676,54292.13510376 2025-07-01,22:34:20.000,182,11060280,-795,0,1751409259,12667.67165579,37.84882284000196,54292.13510376 2025-07-01,22:34:21.000,182,11060256,-795,0,1751409260,12667.59082007,37.877019359999395,54292.07920680001 2025-07-01,22:34:22.000,182,11060254,-795,0,1751409261,12667.55040221,37.884068489998754,54291.95343864 2025-07-01,22:34:23.000,182,11060304,-795,0,1751409262,12667.54366589999,37.89111761999811,54291.93247728001 2025-07-01,22:34:24.000,182,11060273,-795,0,1751409263,12667.611029,37.933412400001544,54291.87658032 2025-07-01,22:34:25.000,182,11060279,-795,0,1751409264,12667.65144686,37.96865804999834,54291.82767048 2025-07-01,22:34:26.000,182,11060258,-795,0,1751409265,12667.678392099995,37.98980544000369,54291.78574776 2025-07-01,22:34:27.000,182,11060254,-795,0,1751409266,12667.637974239995,37.98275631000433,54291.63901824 2025-07-01,22:34:28.000,182,11060245,-795,0,1751409267,12667.678392099995,38.00390370000241,54291.939464400006 2025-07-01,22:34:29.000,182,11060216,-795,0,1751409268,12667.718809959995,38.046198479998566,54291.9744 2025-07-01,22:34:30.000,182,11060287,-795,0,1751409269,12667.78617305999,38.06734587000392,54291.9744 2025-07-01,22:34:31.000,182,11060265,-795,0,1751409270,12667.77270044,38.088493260002,54291.939464400006 2025-07-01,22:34:32.000,182,11060249,-795,0,1751409271,12667.76596412999,38.144886300004146,54291.771773520006 2025-07-01,22:34:33.000,182,11060264,-795,0,1751409272,12667.846799849991,38.21537759999774,54291.652992480005 2025-07-01,22:34:34.000,182,11060298,-795,0,1751409273,12667.941108189996,38.22947586000373,54291.701902320005 2025-07-01,22:34:35.000,182,11060222,-795,0,1751409274,12668.008471289992,38.25767238000117,54291.583121280004 2025-07-01,22:34:36.000,182,11060226,-795,0,1751409275,12667.947844499991,38.29291802999796,54291.80670912 2025-07-01,22:34:37.000,182,11060235,-795,0,1751409276,12667.994998670001,38.36340932999883,54291.89754168 2025-07-01,22:34:38.000,182,11060276,-795,0,1751409277,12668.062361769997,38.36340932999883,54291.939464400006 2025-07-01,22:34:39.000,182,11060215,-795,0,1751409278,12668.122988559997,38.40570411000226,54292.03029696001 2025-07-01,22:34:40.000,182,11060281,-755,0,1751409279,12668.149933799992,38.455048019997776,54292.10016816001 2025-07-01,22:34:41.000,182,11060273,-795,0,1751409280,12668.129724869992,38.497342800001206,54292.01632272 2025-07-01,22:34:42.000,182,11060249,-795,0,1751409281,12668.149933799992,38.567834100002074,54291.74382504001 2025-07-01,22:34:43.000,182,11060259,-795,0,1751409282,12668.230769519992,38.60307974999887,54291.91151592001 2025-07-01,22:34:44.000,182,11060223,-795,0,1751409283,12668.284659999998,38.65947279000102,54291.9045288 2025-07-01,22:34:45.000,182,11060276,-795,0,1751409284,12668.224033209997,38.6453745300023,54292.16305224 2025-07-01,22:34:46.000,182,11060273,-795,0,1751409285,12668.271187379993,38.66652192000038,54292.17702648001 2025-07-01,22:34:47.000,182,11060254,-795,0,1751409286,12668.203824279997,38.70176757000445,54292.09318104 2025-07-01,22:34:48.000,182,11060293,-795,0,1751409287,12668.210560589992,38.75816060999932,54292.1141424 2025-07-01,22:34:49.000,182,11060257,-795,0,1751409288,12668.271187379993,38.82160278000083,54292.22593632001 2025-07-01,22:34:50.000,182,11060297,-795,0,1751409289,12668.271187379993,38.82865191000019,54292.16305224 2025-07-01,22:34:51.000,182,11060234,-795,0,1751409290,12668.237505830002,38.84979929999827,54292.0442712 2025-07-01,22:34:52.000,182,11060283,-795,0,1751409291,12668.170142729992,38.8568484300049,54291.771773520006 2025-07-01,22:34:53.000,182,11060310,-795,0,1751409292,12668.176879040002,38.906192340000416,54291.89754168 2025-07-01,22:34:54.000,182,11060229,-795,0,1751409293,12668.170142729992,38.93438885999785,54292.07221968 2025-07-01,22:34:55.000,182,11060234,-795,0,1751409294,12668.210560589992,38.93438885999785,54292.204974960005 2025-07-01,22:34:56.000,182,11060205,-795,0,1751409295,12668.190351659992,38.98373277000064,54292.1840136 2025-07-01,22:34:57.000,182,11060271,-795,0,1751409296,12668.176879040002,39.01192928999808,54292.14907800001 2025-07-01,22:34:58.000,182,11060280,-795,0,1751409297,12668.170142729992,39.018978420004714,54292.17003936 2025-07-01,22:34:59.000,182,11060243,-795,0,1751409298,12668.183615349997,39.03307668000343,54292.00933560001 2025-07-01,22:35:00.000,182,11060262,-795,0,1751409299,12668.197087970002,39.04012581000279,54292.00234848 2025-07-01,22:35:01.000,182,11060256,-795,0,1751409300,12668.176879040002,39.1035679800043,54291.9744 2025-07-01,22:35:02.000,182,11060237,-795,0,1751409301,12668.116252250002,39.096518849997665,54291.869593200005 2025-07-01,22:35:03.000,182,11060255,-795,0,1751409302,12668.156670110002,39.089469719998306,54292.07221968 2025-07-01,22:35:04.000,182,11060265,-795,0,1751409303,12668.129724869992,39.11766624000302,54292.05824544001 2025-07-01,22:35:05.000,182,11060303,-795,0,1751409304,12668.203824279997,39.096518849997665,54292.274846160006 2025-07-01,22:35:06.000,182,11060267,-795,0,1751409305,12668.257714760002,39.089469719998306,54292.28183328 2025-07-01,22:35:07.000,182,11060254,-795,0,1751409306,12668.304868929998,39.08242058999895,54292.28183328 2025-07-01,22:35:08.000,182,11060296,-795,0,1751409307,12668.271187379993,39.096518849997665,54291.89754168 2025-07-01,22:35:09.000,182,11060246,-795,0,1751409308,12668.318341550003,39.13176450000174,54292.01632272 2025-07-01,22:35:10.000,182,11060251,-795,0,1751409309,12668.331814169993,39.096518849997665,54291.95343864 2025-07-01,22:35:11.000,182,11060294,-795,0,1751409310,12668.311605239993,39.11766624000302,54292.06523256 2025-07-01,22:35:12.000,182,11060256,-795,0,1751409311,12668.244242139997,39.1035679800043,54292.107155280006 2025-07-01,22:35:13.000,182,11060278,-795,0,1751409312,12668.244242139997,39.138813630001096,54292.14209088 2025-07-01,22:35:14.000,182,11060272,-795,0,1751409313,12668.325077859998,39.13176450000174,54292.21196208 2025-07-01,22:35:15.000,182,11060278,-795,0,1751409314,12668.432858819993,39.152911889999814,54292.33773024 2025-07-01,22:35:16.000,182,11060277,-795,0,1751409315,12668.412649889993,39.096518849997665,54292.23991056 2025-07-01,22:35:17.000,182,11060283,-795,0,1751409316,12668.419386199988,39.152911889999814,54292.07221968 2025-07-01,22:35:18.000,182,11060290,-795,0,1751409317,12668.419386199988,39.096518849997665,54291.94645152 2025-07-01,22:35:19.000,182,11060279,-795,0,1751409318,12668.439595129988,39.08242058999895,54291.99536136 2025-07-01,22:35:20.000,182,11060278,-795,0,1751409319,12668.473276679993,39.11061711000366,54292.28183328 2025-07-01,22:35:21.000,182,11060234,-795,0,1751409320,12668.466540369998,39.1035679800043,54292.41458856001 2025-07-01,22:35:22.000,182,11060291,-795,0,1751409321,12668.446331439998,39.11766624000302,54292.21894920001 2025-07-01,22:35:23.000,182,11060285,-795,0,1751409322,12668.520430849989,39.11766624000302,54292.19798784001 2025-07-01,22:35:24.000,182,11060266,-795,0,1751409323,12668.513694539994,39.13176450000174,54292.37965296 2025-07-01,22:35:25.000,182,11060277,-795,0,1751409324,12668.574321329994,39.145862760000455,54292.34471736001 2025-07-01,22:35:26.000,182,11060249,-795,0,1751409325,12668.554112399994,39.152911889999814,54292.07221968 2025-07-01,22:35:27.000,182,11060243,-795,0,1751409326,12668.533903469994,39.1035679800043,54292.06523256 2025-07-01,22:35:28.000,182,11060273,-795,0,1751409327,12668.540639779989,39.11766624000302,54291.96042576001 2025-07-01,22:35:29.000,182,11060253,-795,0,1751409328,12668.668629669999,39.04717494000215,54292.491446880005 2025-07-01,22:35:30.000,182,11060272,-795,0,1751409329,12668.74272907999,39.00488015999872,54292.53336960001 2025-07-01,22:35:31.000,182,11060284,-795,0,1751409330,12668.72925646,38.955536250003206,54292.47747264 2025-07-01,22:35:32.000,182,11060276,-795,0,1751409331,12668.6888386,38.906192340000416,54292.28183328 2025-07-01,22:35:33.000,182,11060309,-795,0,1751409332,12668.715783839994,38.83570103999955,54292.37965296 2025-07-01,22:35:34.000,182,11060240,-795,0,1751409333,12668.76967432,38.80750452000211,54292.31676888001 2025-07-01,22:35:35.000,182,11060271,-795,0,1751409334,12668.816828489995,38.75816060999932,54292.274846160006 2025-07-01,22:35:36.000,182,11060247,-795,0,1751409335,12668.80335586999,38.75111147999996,54292.30279464 2025-07-01,22:35:37.000,182,11060274,-795,0,1751409336,12668.74272907999,38.744062350000604,54292.10016816001 2025-07-01,22:35:38.000,182,11060259,-795,0,1751409337,12668.837037419995,38.62422714000422,54292.37965296 2025-07-01,22:35:39.000,182,11060261,-795,0,1751409338,12668.917873139995,38.57488323000143,54292.57529232 2025-07-01,22:35:40.000,182,11060257,-795,0,1751409339,12668.94481837999,38.546686710003996,54292.48445976001 2025-07-01,22:35:41.000,182,11060285,-795,0,1751409340,12668.91113683,38.532588449998,54292.4285628 2025-07-01,22:35:42.000,182,11060230,-795,0,1751409341,12668.837037419995,38.532588449998,54292.24689768001 2025-07-01,22:35:43.000,182,11060267,-795,0,1751409342,12668.92460944999,38.53963758000464,54292.12811664001 2025-07-01,22:35:44.000,182,11060238,-795,0,1751409343,12668.94481837999,38.59603061999951,54292.05824544001 2025-07-01,22:35:45.000,182,11060282,-795,0,1751409344,12669.03239041,38.63127627000358,54292.19798784001 2025-07-01,22:35:46.000,182,11060340,-795,0,1751409345,12669.079544579996,38.6453745300023,54292.24689768001 2025-07-01,22:35:47.000,182,11060272,-795,0,1751409346,12669.099753509996,38.63832540000294,54292.52638248 2025-07-01,22:35:48.000,182,11060248,-795,0,1751409347,12669.126698749991,38.694718439997814,54292.37965296 2025-07-01,22:35:49.000,182,11060238,-795,0,1751409348,12669.167116609991,38.687669309998455,54292.52638248 2025-07-01,22:35:50.000,182,11060273,-795,0,1751409349,12669.187325539991,38.729964090001886,54292.498434 2025-07-01,22:35:51.000,182,11060261,-795,0,1751409350,12669.241216019997,38.779308000004676,54292.52638248 2025-07-01,22:35:52.000,182,11060279,-795,0,1751409351,12669.214270780001,38.8568484300049,54292.12811664001 2025-07-01,22:35:53.000,182,11060282,-795,0,1751409352,12669.274897570001,38.87094669000362,54292.29580752001 2025-07-01,22:35:54.000,182,11060228,-795,0,1751409353,12669.355733290002,38.86389756000426,54292.33773024 2025-07-01,22:35:55.000,182,11060293,-795,0,1751409354,12669.362469599997,38.8920940800017,54292.61721504 2025-07-01,22:35:56.000,182,11060239,-795,0,1751409355,12669.348996979992,38.94143799000449,54292.51240824001 2025-07-01,22:35:57.000,182,11060230,-795,0,1751409356,12669.328788049992,39.01192928999808,54292.39362720001 2025-07-01,22:35:58.000,182,11060248,-795,0,1751409357,12669.409623769992,39.06832233000023,54292.34471736001 2025-07-01,22:35:59.000,182,11060249,-795,0,1751409358,12669.578031519988,39.089469719998306,54292.421575680004 2025-07-01,22:36:00.000,182,11060290,-755,0,1751409359,12669.658867239988,38.98373277000064,54292.4285628 2025-07-01,22:36:01.000,182,11060257,-795,0,1751409360,12669.665603549998,38.8568484300049,54292.19100072 2025-07-01,22:36:02.000,182,11060278,-795,0,1751409361,12669.564558899998,38.87799582000298,54292.13510376 2025-07-01,22:36:03.000,182,11060283,-795,0,1751409362,12669.591504139993,38.86389756000426,54292.204974960005 2025-07-01,22:36:04.000,182,11060226,-795,0,1751409363,12669.584767829998,38.82865191000019,54292.491446880005 2025-07-01,22:36:05.000,182,11060254,-795,0,1751409364,12669.598240449988,38.77225886999804,54292.51939536 2025-07-01,22:36:06.000,182,11060270,-795,0,1751409365,12669.578031519988,38.76520973999868,54292.54734384 2025-07-01,22:36:07.000,182,11060268,-795,0,1751409366,12669.551086279993,38.76520973999868,54292.41458856001 2025-07-01,22:36:08.000,182,11060262,-795,0,1751409367,12669.537613660003,38.76520973999868,54292.274846160006 2025-07-01,22:36:09.000,182,11060287,-795,0,1751409368,12669.652130929993,38.71586583000317,54292.47747264 2025-07-01,22:36:10.000,182,11060247,-795,0,1751409369,12669.679076169989,38.694718439997814,54292.33074312 2025-07-01,22:36:11.000,182,11060214,-795,0,1751409370,12669.712757719994,38.617178010004864,54292.21196208 2025-07-01,22:36:12.000,182,11060199,-795,0,1751409371,12669.645394619998,38.61012887999823,54292.07221968 2025-07-01,22:36:13.000,182,11060276,-795,0,1751409372,12669.726230339998,38.567834100002074,54292.372665840005 2025-07-01,22:36:14.000,182,11060213,-795,0,1751409373,12669.732966649994,38.57488323000143,54292.38664008001 2025-07-01,22:36:15.000,182,11060261,-795,0,1751409374,12669.834011299994,38.518490189999284,54292.491446880005 2025-07-01,22:36:16.000,182,11060255,-795,0,1751409375,12669.786857129999,38.497342800001206,54292.45651128 2025-07-01,22:36:17.000,182,11060273,-795,0,1751409376,12669.874429159994,38.518490189999284,54292.46349840001 2025-07-01,22:36:18.000,182,11060282,-795,0,1751409377,12669.90811071,38.511441059999925,54292.4285628 2025-07-01,22:36:19.000,182,11060250,-795,0,1751409378,12669.995682739995,38.46914628000377,54292.36567872001 2025-07-01,22:36:20.000,182,11060231,-795,0,1751409379,12670.076518459995,38.518490189999284,54292.38664008001 2025-07-01,22:36:21.000,182,11060239,-795,0,1751409380,12670.14388155999,38.46914628000377,54292.40061432 2025-07-01,22:36:22.000,182,11060239,-795,0,1751409381,12670.11020001,38.447998889998416,54292.45651128 2025-07-01,22:36:23.000,182,11060257,-795,0,1751409382,12670.197772039995,38.447998889998416,54292.540356720005 2025-07-01,22:36:24.000,182,11060306,-795,0,1751409383,12670.26513513999,38.48324454000249,54292.51240824001 2025-07-01,22:36:25.000,182,11060245,-795,0,1751409384,12670.372916100001,38.46209715000441,54292.8128544 2025-07-01,22:36:26.000,182,11060243,-795,0,1751409385,12670.433542890001,38.46209715000441,54292.70106048001 2025-07-01,22:36:27.000,182,11060261,-795,0,1751409386,12670.440279199996,38.532588449998,54292.610227920006 2025-07-01,22:36:28.000,182,11060243,-795,0,1751409387,12670.460488129997,38.57488323000143,54292.44952416 2025-07-01,22:36:29.000,182,11060272,-795,0,1751409388,12670.554796470002,38.63127627000358,54292.53336960001 2025-07-01,22:36:30.000,182,11060288,-795,0,1751409389,12670.588478019992,38.63127627000358,54292.69407336 2025-07-01,22:36:31.000,182,11060306,-795,0,1751409390,12670.649104809992,38.65947279000102,54292.83381576 2025-07-01,22:36:32.000,182,11060273,-795,0,1751409391,12670.628895879992,38.70881670000381,54292.66612488 2025-07-01,22:36:33.000,182,11060290,-795,0,1751409392,12670.729940529993,38.70881670000381,54292.73599608 2025-07-01,22:36:34.000,182,11060232,-795,0,1751409393,12670.810776249993,38.744062350000604,54292.84080288 2025-07-01,22:36:35.000,182,11060262,-795,0,1751409394,12670.864666729998,38.75111147999996,54292.93862256001 2025-07-01,22:36:36.000,182,11060214,-795,0,1751409395,12670.878139349988,38.80045539000275,54292.65215064001 2025-07-01,22:36:37.000,182,11060273,-795,0,1751409396,12670.871403039993,38.76520973999868,54292.46349840001 2025-07-01,22:36:38.000,182,11060219,-795,0,1751409397,12670.851194109993,38.786357130004035,54292.50542112 2025-07-01,22:36:39.000,182,11060306,-795,0,1751409398,12670.945502449998,38.80750452000211,54292.91067408 2025-07-01,22:36:40.000,182,11060309,-795,0,1751409399,12670.965711379999,38.80750452000211,54292.96657104001 2025-07-01,22:36:41.000,182,11060283,-795,0,1751409400,12671.033074479994,38.81455365000147,54292.90368696 2025-07-01,22:36:42.000,182,11060241,-795,0,1751409401,12670.958975069989,38.82160278000083,54292.826828640005 2025-07-01,22:36:43.000,182,11060254,-795,0,1751409402,12670.992656619994,38.80750452000211,54292.98753240001 2025-07-01,22:36:44.000,182,11060199,-795,0,1751409403,12670.992656619994,38.84275016999891,54292.98753240001 2025-07-01,22:36:45.000,182,11060278,-715,0,1751409404,12670.999392929989,38.82865191000019,54292.79189304 2025-07-01,22:36:46.000,182,11060287,-795,0,1751409405,12670.992656619994,38.87799582000298,54292.70106048001 2025-07-01,22:36:47.000,182,11060263,-795,0,1751409406,12671.012865549994,38.84275016999891,54292.71503472 2025-07-01,22:36:48.000,182,11060283,-795,0,1751409407,12671.012865549994,38.84275016999891,54292.93862256001 2025-07-01,22:36:49.000,182,11060287,-795,0,1751409408,12671.066756029999,38.86389756000426,54293.05740360001 2025-07-01,22:36:50.000,182,11060262,-795,0,1751409409,12671.033074479994,38.87799582000298,54293.13426192001 2025-07-01,22:36:51.000,182,11060267,-795,0,1751409410,12671.03981078999,38.8568484300049,54293.07137784 2025-07-01,22:36:52.000,182,11060193,-795,0,1751409411,12670.925293519998,38.87094669000362,54292.81984152001 2025-07-01,22:36:53.000,182,11060281,-795,0,1751409412,12670.972447689994,38.86389756000426,54292.84080288 2025-07-01,22:36:54.000,182,11060237,-795,0,1751409413,12670.979183999989,38.8920940800017,54292.76394456 2025-07-01,22:36:55.000,182,11060282,-795,0,1751409414,12671.026338169999,38.8568484300049,54292.85477712 2025-07-01,22:36:56.000,182,11060266,-795,0,1751409415,12670.985920309999,38.87094669000362,54292.9525968 2025-07-01,22:36:57.000,182,11060253,-795,0,1751409416,12670.945502449998,38.86389756000426,54293.113300560006 2025-07-01,22:36:58.000,182,11060295,-795,0,1751409417,12670.938766139989,38.87799582000298,54293.16919752 2025-07-01,22:36:59.000,182,11060275,-795,0,1751409418,12670.905084589998,38.83570103999955,54293.1272748 2025-07-01,22:37:00.000,182,11060269,-795,0,1751409419,12670.972447689994,38.86389756000426,54293.20413312001 2025-07-01,22:37:01.000,182,11060287,-795,0,1751409420,12670.938766139989,38.81455365000147,54293.16919752 2025-07-01,22:37:02.000,182,11060256,-795,0,1751409421,12670.871403039993,38.77225886999804,54292.875738480005 2025-07-01,22:37:03.000,182,11060269,-795,0,1751409422,12670.958975069989,38.77225886999804,54292.86875136001 2025-07-01,22:37:04.000,182,11060270,-795,0,1751409423,12670.932029829994,38.72291496000253,54292.89669984001 2025-07-01,22:37:05.000,182,11060249,-795,0,1751409424,12671.019601859989,38.71586583000317,54293.113300560006 2025-07-01,22:37:06.000,182,11060248,-795,0,1751409425,12671.019601859989,38.680620179999096,54293.28797856 2025-07-01,22:37:07.000,182,11060258,-795,0,1751409426,12670.979183999989,38.63832540000294,54293.25304296001 2025-07-01,22:37:08.000,182,11060243,-795,0,1751409427,12670.918557209989,38.6453745300023,54293.12028768 2025-07-01,22:37:09.000,182,11060223,-795,0,1751409428,12670.918557209989,38.59603061999951,54292.924648320004 2025-07-01,22:37:10.000,182,11060224,-795,0,1751409429,12670.999392929989,38.61012887999823,54293.13426192001 2025-07-01,22:37:11.000,182,11060196,-795,0,1751409430,12670.965711379999,38.57488323000143,54292.69407336 2025-07-01,22:37:12.000,182,11060280,-795,0,1751409431,12671.006129239999,38.546686710003996,54292.777918800006 2025-07-01,22:37:13.000,182,11060268,-795,0,1751409432,12671.08022864999,38.52553931999864,54292.91766120001 2025-07-01,22:37:14.000,182,11060260,-795,0,1751409433,12671.10043757999,38.504391930000565,54293.07836496 2025-07-01,22:37:15.000,182,11060236,-795,0,1751409434,12671.10043757999,38.504391930000565,54293.14124904 2025-07-01,22:37:16.000,182,11060208,-795,0,1751409435,12671.073492339994,38.504391930000565,54293.1272748 2025-07-01,22:37:17.000,182,11060249,-795,0,1751409436,12671.093701269994,38.504391930000565,54293.022468 2025-07-01,22:37:18.000,182,11060220,-795,0,1751409437,12671.10717389,38.560784970002715,54293.03644224001 2025-07-01,22:37:19.000,182,11060240,-795,0,1751409438,12671.12738282,38.57488323000143,54293.1272748 2025-07-01,22:37:20.000,182,11060248,-795,0,1751409439,12671.14085543999,38.60307974999887,54292.89669984001 2025-07-01,22:37:21.000,182,11060215,-795,0,1751409440,12671.174536989995,38.60307974999887,54292.79189304 2025-07-01,22:37:22.000,182,11060257,-795,0,1751409441,12671.093701269994,38.6453745300023,54292.7429832 2025-07-01,22:37:23.000,182,11060275,-795,0,1751409442,12671.18800961,38.63832540000294,54293.092339200004 2025-07-01,22:37:24.000,182,11060199,-795,0,1751409443,12671.16780068,38.72291496000253,54292.98054528 2025-07-01,22:37:25.000,182,11060229,-795,0,1751409444,12671.275581639995,38.744062350000604,54293.022468 2025-07-01,22:37:26.000,182,11060280,-795,0,1751409445,12671.24190008999,38.70881670000381,54293.092339200004 2025-07-01,22:37:27.000,182,11060289,-795,0,1751409446,12671.28231794999,38.729964090001886,54293.14823616 2025-07-01,22:37:28.000,182,11060283,-795,0,1751409447,12671.235163779995,38.80045539000275,54292.89669984001 2025-07-01,22:37:29.000,182,11060240,-795,0,1751409448,12671.2486364,38.82865191000019,54292.9525968 2025-07-01,22:37:30.000,182,11060270,-795,0,1751409449,12671.32273580999,38.779308000004676,54293.00849376 2025-07-01,22:37:31.000,182,11060269,-795,0,1751409450,12671.336208429995,38.81455365000147,54293.01548088001 2025-07-01,22:37:32.000,182,11060220,-795,0,1751409451,12671.20821854,38.80045539000275,54292.96657104001 2025-07-01,22:37:33.000,182,11060230,-795,0,1751409452,12671.275581639995,38.76520973999868,54293.1272748 2025-07-01,22:37:34.000,182,11060213,-795,0,1751409453,12671.255372709995,38.737013220001245,54293.16919752 2025-07-01,22:37:35.000,182,11060286,-795,0,1751409454,12671.295790569995,38.737013220001245,54293.2670172 2025-07-01,22:37:36.000,182,11060227,-795,0,1751409455,12671.275581639995,38.67357104999974,54293.18317176001 2025-07-01,22:37:37.000,182,11060297,-795,0,1751409456,12671.28231794999,38.63127627000358,54293.00849376 2025-07-01,22:37:38.000,182,11060292,-795,0,1751409457,12671.28905426,38.59603061999951,54292.98753240001 2025-07-01,22:37:39.000,182,11060248,-795,0,1751409458,12671.16106436999,38.58898149000015,54293.02945512 2025-07-01,22:37:40.000,182,11060261,-795,0,1751409459,12671.255372709995,38.52553931999864,54293.13426192001 2025-07-01,22:37:41.000,182,11060310,-795,0,1751409460,12671.24190008999,38.447998889998416,54293.22509448001 2025-07-01,22:37:42.000,182,11060254,-795,0,1751409461,12671.134119129994,38.4339006299997,54293.022468 2025-07-01,22:37:43.000,182,11060293,-795,0,1751409462,12671.14085543999,38.377507590004825,54293.113300560006 2025-07-01,22:37:44.000,182,11060281,-795,0,1751409463,12671.073492339994,38.328163680002035,54293.09932632 2025-07-01,22:37:45.000,182,11060236,-795,0,1751409464,12671.12738282,38.285868899998604,54293.23208160001 2025-07-01,22:37:46.000,182,11060276,-795,0,1751409465,12671.113910199994,38.271770639999886,54293.02945512 2025-07-01,22:37:47.000,182,11060282,-795,0,1751409466,12671.10043757999,38.25767238000117,54293.05041648 2025-07-01,22:37:48.000,182,11060283,-795,0,1751409467,12671.033074479994,38.20127933999902,54292.91766120001 2025-07-01,22:37:49.000,182,11060289,-795,0,1751409468,12671.026338169999,38.20127933999902,54293.20413312001 2025-07-01,22:37:50.000,182,11060260,-795,0,1751409469,12671.006129239999,38.18013195000094,54293.21810736 2025-07-01,22:37:51.000,182,11060314,-795,0,1751409470,12671.019601859989,38.19423020999966,54293.18317176001 2025-07-01,22:37:52.000,182,11060252,-795,0,1751409471,12670.945502449998,38.19423020999966,54293.03644224001 2025-07-01,22:37:53.000,182,11060271,-795,0,1751409472,12670.985920309999,38.20127933999902,54293.113300560006 2025-07-01,22:37:54.000,182,11060261,-795,0,1751409473,12671.019601859989,38.18013195000094,54293.18317176001 2025-07-01,22:37:55.000,182,11060303,-795,0,1751409474,12671.03981078999,38.1871810800003,54292.994519520005 2025-07-01,22:37:56.000,182,11060183,-795,0,1751409475,12670.992656619994,38.23652499000309,54292.85477712 2025-07-01,22:37:57.000,182,11060296,-795,0,1751409476,12670.972447689994,38.25062325000181,54292.68009912001 2025-07-01,22:37:58.000,182,11060220,-795,0,1751409477,12670.918557209989,38.25767238000117,54292.994519520005 2025-07-01,22:37:59.000,182,11060249,-795,0,1751409478,12670.911820899993,38.25062325000181,54293.00849376 2025-07-01,22:38:00.000,182,11060263,-795,0,1751409479,12670.898348279989,38.22947586000373,54293.00849376 2025-07-01,22:38:01.000,182,11060199,-795,0,1751409480,12670.932029829994,38.26472151000053,54292.924648320004 2025-07-01,22:38:02.000,182,11060226,-795,0,1751409481,12670.884875659998,38.25767238000117,54292.81984152001 2025-07-01,22:38:03.000,182,11060303,-795,0,1751409482,12670.925293519998,38.25767238000117,54292.79189304 2025-07-01,22:38:04.000,182,11060205,-795,0,1751409483,12670.945502449998,38.285868899998604,54292.76394456 2025-07-01,22:38:05.000,182,11060233,-795,0,1751409484,12670.938766139989,38.25767238000117,54292.79888016001 2025-07-01,22:38:06.000,182,11060262,-795,0,1751409485,12670.891611969993,38.26472151000053,54292.8128544 2025-07-01,22:38:07.000,182,11060271,-795,0,1751409486,12670.878139349988,38.24357412000245,54292.84779000001 2025-07-01,22:38:08.000,182,11060245,-795,0,1751409487,12670.830985179993,38.25062325000181,54292.8827256 2025-07-01,22:38:09.000,182,11060231,-795,0,1751409488,12670.864666729998,38.20832846999838,54292.9525968 2025-07-01,22:38:10.000,182,11060269,-795,0,1751409489,12670.851194109993,38.21537759999774,54293.01548088001 2025-07-01,22:38:11.000,182,11060259,-795,0,1751409490,12670.864666729998,38.22242673000437,54292.97355816 2025-07-01,22:38:12.000,182,11060187,-795,0,1751409491,12670.689522669993,38.271770639999886,54292.52638248 2025-07-01,22:38:13.000,182,11060186,-795,0,1751409492,12670.750149459993,38.17308282000158,54292.47747264 2025-07-01,22:38:14.000,182,11060229,-795,0,1751409493,12670.736676840002,38.20127933999902,54292.61721504 2025-07-01,22:38:15.000,182,11060314,-795,0,1751409494,12670.777094700003,38.17308282000158,54292.8128544 2025-07-01,22:38:16.000,182,11060276,-795,0,1751409495,12670.716467910002,38.144886300004146,54293.022468 2025-07-01,22:38:17.000,182,11060250,-795,0,1751409496,12670.689522669993,38.144886300004146,54292.924648320004 2025-07-01,22:38:18.000,182,11060266,-795,0,1751409497,12670.696258980002,38.109640650000074,54292.945609680006 2025-07-01,22:38:19.000,182,11060261,-795,0,1751409498,12670.696258980002,38.12373890999879,54293.00150664 2025-07-01,22:38:20.000,182,11060174,-795,0,1751409499,12670.628895879992,38.11668977999943,54293.022468 2025-07-01,22:38:21.000,182,11060279,-795,0,1751409500,12670.655841120002,38.11668977999943,54292.72900896001 2025-07-01,22:38:22.000,182,11060175,-795,0,1751409501,12670.534587540002,38.13783717000479,54292.47747264 2025-07-01,22:38:23.000,182,11060228,-795,0,1751409502,12670.568269089992,38.12373890999879,54292.57529232 2025-07-01,22:38:24.000,182,11060286,-795,0,1751409503,12670.568269089992,38.13783717000479,54292.8128544 2025-07-01,22:38:25.000,182,11060254,-795,0,1751409504,12670.581741709997,38.13078803999815,54292.83381576 2025-07-01,22:38:26.000,182,11060253,-795,0,1751409505,12670.554796470002,38.158984560002864,54292.95958392 2025-07-01,22:38:27.000,182,11060286,-795,0,1751409506,12670.575005400002,38.20127933999902,54292.89669984001 2025-07-01,22:38:28.000,182,11060192,-795,0,1751409507,12670.521114919997,38.20127933999902,54292.9525968 2025-07-01,22:38:29.000,182,11060284,-795,0,1751409508,12670.521114919997,38.19423020999966,54292.659137760005 2025-07-01,22:38:30.000,182,11060276,-795,0,1751409509,12670.554796470002,38.23652499000309,54292.68009912001 2025-07-01,22:38:31.000,182,11060257,-795,0,1751409510,12670.568269089992,38.25062325000181,54292.610227920006 2025-07-01,22:38:32.000,182,11060299,-795,0,1751409511,12670.494169680002,38.26472151000053,54292.491446880005 2025-07-01,22:38:33.000,182,11060289,-795,0,1751409512,12670.527851229992,38.26472151000053,54292.79189304 2025-07-01,22:38:34.000,182,11060283,-795,0,1751409513,12670.581741709997,38.2999671600046,54292.95958392 2025-07-01,22:38:35.000,182,11060260,-795,0,1751409514,12670.601950639997,38.29291802999796,54292.826828640005 2025-07-01,22:38:36.000,182,11060221,-795,0,1751409515,12670.554796470002,38.2999671600046,54292.826828640005 2025-07-01,22:38:37.000,182,11060260,-795,0,1751409516,12670.575005400002,38.328163680002035,54292.72202184001 2025-07-01,22:38:38.000,182,11060198,-795,0,1751409517,12670.561532779997,38.35636019999947,54292.62420216 2025-07-01,22:38:39.000,182,11060242,-795,0,1751409518,12670.615423260002,38.34226194000075,54292.589266560004 2025-07-01,22:38:40.000,182,11060273,-795,0,1751409519,12670.575005400002,38.35636019999947,54292.50542112 2025-07-01,22:38:41.000,182,11060304,-795,0,1751409520,12670.696258980002,38.335212810001394,54292.50542112 2025-07-01,22:38:42.000,182,11060249,-795,0,1751409521,12670.662577429997,38.321114550002676,54292.673112 2025-07-01,22:38:43.000,182,11060238,-795,0,1751409522,12670.743413149998,38.26472151000053,54292.79189304 2025-07-01,22:38:44.000,182,11060186,-795,0,1751409523,12670.770358389993,38.271770639999886,54292.86176424 2025-07-01,22:38:45.000,182,11060214,-795,0,1751409524,12670.824248869998,38.22242673000437,54292.84779000001 2025-07-01,22:38:46.000,182,11060247,-795,0,1751409525,12670.857930419988,38.19423020999966,54292.8827256 2025-07-01,22:38:47.000,182,11060243,-795,0,1751409526,12670.925293519998,38.19423020999966,54292.53336960001 2025-07-01,22:38:48.000,182,11060239,-795,0,1751409527,12670.992656619994,38.144886300004146,54292.55433096001 2025-07-01,22:38:49.000,182,11060247,-795,0,1751409528,12671.10043757999,38.16603369000222,54292.68009912001 2025-07-01,22:38:50.000,182,11060252,-795,0,1751409529,12671.16106436999,38.088493260002,54292.83381576 2025-07-01,22:38:51.000,182,11060245,-795,0,1751409530,12671.18800961,38.095542390001356,54292.9525968 2025-07-01,22:38:52.000,182,11060212,-795,0,1751409531,12671.12064650999,38.07439500000328,54292.69407336 2025-07-01,22:38:53.000,182,11060244,-795,0,1751409532,12671.214954849995,38.06029674000456,54292.77093168001 2025-07-01,22:38:54.000,182,11060226,-795,0,1751409533,12671.275581639995,38.03210021999985,54292.80586728 2025-07-01,22:38:55.000,182,11060274,-795,0,1751409534,12671.38336259999,38.03210021999985,54292.81984152001 2025-07-01,22:38:56.000,182,11060284,-795,0,1751409535,12671.46419831999,38.02505109000049,54292.66612488 2025-07-01,22:38:57.000,182,11060246,-795,0,1751409536,12671.497879869996,38.03914934999921,54292.59625368 2025-07-01,22:38:58.000,182,11060261,-795,0,1751409537,12671.598924519996,38.01800196000113,54292.63118928001 2025-07-01,22:38:59.000,182,11060271,-795,0,1751409538,12671.673023930001,38.03914934999921,54292.91766120001 2025-07-01,22:39:00.000,182,11060247,-795,0,1751409539,12671.659551309996,38.03210021999985,54292.98753240001 2025-07-01,22:39:01.000,182,11060222,-795,0,1751409540,12671.673023930001,38.11668977999943,54292.84080288 2025-07-01,22:39:02.000,182,11060278,-795,0,1751409541,12671.699969169997,38.088493260002,54292.70106048001 2025-07-01,22:39:03.000,182,11060251,-795,0,1751409542,12671.774068580002,38.13078803999815,54292.77093168001 2025-07-01,22:39:04.000,182,11060268,-795,0,1751409543,12671.760595959997,38.12373890999879,54292.88971272001 2025-07-01,22:39:05.000,182,11060242,-795,0,1751409544,12671.902058469997,38.17308282000158,54292.7429832 2025-07-01,22:39:06.000,182,11060253,-795,0,1751409545,12671.989630499993,38.19423020999966,54292.76394456 2025-07-01,22:39:07.000,182,11060266,-795,0,1751409546,12672.083938839998,38.1871810800003,54292.84779000001 2025-07-01,22:39:08.000,182,11060249,-795,0,1751409547,12672.036784669988,38.1871810800003,54292.97355816 2025-07-01,22:39:09.000,182,11060246,-795,0,1751409548,12672.104147769998,38.20127933999902,54292.98753240001 2025-07-01,22:39:10.000,182,11060261,-795,0,1751409549,12672.104147769998,38.22242673000437,54293.00150664 2025-07-01,22:39:11.000,182,11060252,-795,0,1751409550,12672.171510869994,38.271770639999886,54293.01548088001 2025-07-01,22:39:12.000,182,11060230,-795,0,1751409551,12672.137829319989,38.285868899998604,54292.86176424 2025-07-01,22:39:13.000,182,11060228,-795,0,1751409552,12672.252346589994,38.285868899998604,54293.06439072001 2025-07-01,22:39:14.000,182,11060255,-795,0,1751409553,12672.373600169994,38.285868899998604,54292.93862256001 2025-07-01,22:39:15.000,182,11060232,-795,0,1751409554,12672.414018029995,38.335212810001394,54292.924648320004 2025-07-01,22:39:16.000,182,11060204,-795,0,1751409555,12672.393809099995,38.31406542000332,54292.91766120001 2025-07-01,22:39:17.000,182,11060295,-795,0,1751409556,12672.40728172,38.31406542000332,54293.05041648 2025-07-01,22:39:18.000,182,11060223,-795,0,1751409557,12672.454435889995,38.31406542000332,54293.1272748 2025-07-01,22:39:19.000,182,11060246,-795,0,1751409558,12672.48811744,38.34226194000075,54293.14124904 2025-07-01,22:39:20.000,182,11060200,-795,0,1751409559,12672.535271609995,38.36340932999883,54293.25304296001 2025-07-01,22:39:21.000,182,11060253,-795,0,1751409560,12672.60263470999,38.37045845999819,54293.25304296001 2025-07-01,22:39:22.000,182,11060273,-795,0,1751409561,12672.5285353,38.35636019999947,54292.88971272001 2025-07-01,22:39:23.000,182,11060229,-795,0,1751409562,12672.64978888,38.3986549800029,54292.945609680006 2025-07-01,22:39:24.000,182,11060213,-795,0,1751409563,12672.717151979996,38.44094975999906,54293.08535208001 2025-07-01,22:39:25.000,182,11060284,-795,0,1751409564,12672.7306246,38.455048019997776,54293.01548088001 2025-07-01,22:39:26.000,182,11060250,-795,0,1751409565,12672.744097219991,38.44094975999906,54293.30893992 2025-07-01,22:39:27.000,182,11060267,-795,0,1751409566,12672.723888289991,38.47619541000313,54293.14124904 2025-07-01,22:39:28.000,182,11060281,-795,0,1751409567,12672.71041567,38.46209715000441,54293.12028768 2025-07-01,22:39:29.000,182,11060215,-795,0,1751409568,12672.838405559996,38.518490189999284,54293.260030080004 2025-07-01,22:39:30.000,182,11060249,-795,0,1751409569,12672.818196629996,38.553735840003355,54293.27400432001 2025-07-01,22:39:31.000,182,11060233,-795,0,1751409570,12672.858614489996,38.61012887999823,54293.10631344001 2025-07-01,22:39:32.000,182,11060259,-795,0,1751409571,12672.77104246,38.61012887999823,54292.84779000001 2025-07-01,22:39:33.000,182,11060271,-795,0,1751409572,12672.797987699996,38.62422714000422,54292.90368696 2025-07-01,22:39:34.000,182,11060238,-795,0,1751409573,12672.838405559996,38.65947279000102,54292.9525968 2025-07-01,22:39:35.000,182,11060263,-795,0,1751409574,12672.845141869991,38.66652192000038,54293.2670172 2025-07-01,22:39:36.000,182,11060239,-795,0,1751409575,12672.865350799992,38.65242366000166,54293.260030080004 2025-07-01,22:39:37.000,182,11060232,-795,0,1751409576,12672.797987699996,38.70881670000381,54293.22509448001 2025-07-01,22:39:38.000,182,11060265,-795,0,1751409577,12672.845141869991,38.66652192000038,54293.27400432001 2025-07-01,22:39:39.000,182,11060262,-795,0,1751409578,12672.885559729992,38.687669309998455,54293.32291416001 2025-07-01,22:39:40.000,182,11060192,-795,0,1751409579,12672.878823419996,38.694718439997814,54293.14823616 2025-07-01,22:39:41.000,182,11060220,-795,0,1751409580,12672.811460320001,38.694718439997814,54292.86176424 2025-07-01,22:39:42.000,182,11060268,-795,0,1751409581,12672.811460320001,38.65947279000102,54292.945609680006 2025-07-01,22:39:43.000,182,11060251,-795,0,1751409582,12672.851878180001,38.6453745300023,54293.043429360005 2025-07-01,22:39:44.000,182,11060232,-795,0,1751409583,12672.845141869991,38.61012887999823,54293.14124904 2025-07-01,22:39:45.000,182,11060270,-795,0,1751409584,12673.000076999997,38.58193236000079,54293.27400432001 2025-07-01,22:39:46.000,182,11060256,-755,0,1751409585,12673.094385340002,38.46914628000377,54293.19015888 2025-07-01,22:39:47.000,182,11060264,-795,0,1751409586,12673.094385340002,38.3986549800029,54293.16919752 2025-07-01,22:39:48.000,182,11060208,-795,0,1751409587,12673.006813309992,38.26472151000053,54293.02945512 2025-07-01,22:39:49.000,182,11060136,-795,0,1751409588,12672.932713900002,38.271770639999886,54292.86176424 2025-07-01,22:39:50.000,182,11060233,-795,0,1751409589,12672.872087110001,38.26472151000053,54292.945609680006 2025-07-01,22:39:51.000,182,11060213,-795,0,1751409590,12672.858614489996,38.30701629000396,54292.9525968 2025-07-01,22:39:52.000,182,11060256,-795,0,1751409591,12672.797987699996,38.25767238000117,54293.05740360001 2025-07-01,22:39:53.000,182,11060219,-795,0,1751409592,12672.838405559996,38.278819769999245,54293.14823616 2025-07-01,22:39:54.000,182,11060263,-795,0,1751409593,12672.912504970001,38.18013195000094,54293.280991440006 2025-07-01,22:39:55.000,182,11060223,-795,0,1751409594,12672.925977589992,38.25062325000181,54293.18317176001 2025-07-01,22:39:56.000,182,11060274,-795,0,1751409595,12672.939450209997,38.20127933999902,54293.162210400005 2025-07-01,22:39:57.000,182,11060272,-795,0,1751409596,12672.925977589992,38.17308282000158,54293.092339200004 2025-07-01,22:39:58.000,182,11060245,-795,0,1751409597,12672.885559729992,38.13783717000479,54292.85477712 2025-07-01,22:39:59.000,182,11060219,-795,0,1751409598,12672.872087110001,38.20127933999902,54292.81984152001 2025-07-01,22:40:00.000,182,11060242,-795,0,1751409599,12672.892296040001,38.24357412000245,54292.9525968 2025-07-01,22:40:01.000,182,11060269,-795,0,1751409600,12672.912504970001,38.24357412000245,54293.22509448001 2025-07-01,22:40:02.000,182,11060198,-795,0,1751409601,12672.872087110001,38.22947586000373,54293.19015888 2025-07-01,22:40:03.000,182,11060224,-795,0,1751409602,12672.865350799992,38.271770639999886,54293.211120240005 2025-07-01,22:40:04.000,182,11060200,-795,0,1751409603,12672.77104246,38.34931107000011,54293.13426192001 2025-07-01,22:40:05.000,182,11060168,-795,0,1751409604,12672.831669250001,38.377507590004825,54293.23208160001 2025-07-01,22:40:06.000,182,11060201,-795,0,1751409605,12672.878823419996,38.34226194000075,54293.23906872 2025-07-01,22:40:07.000,182,11060235,-795,0,1751409606,12672.865350799992,38.41275324000162,54293.02945512 2025-07-01,22:40:08.000,182,11060242,-795,0,1751409607,12672.784515079991,38.4339006299997,54292.8827256 2025-07-01,22:40:09.000,182,11060266,-795,0,1751409608,12672.824932939991,38.46914628000377,54292.98054528 2025-07-01,22:40:10.000,182,11060272,-795,0,1751409609,12672.899032349997,38.40570411000226,54293.29496568 2025-07-01,22:40:11.000,182,11060262,-795,0,1751409610,12672.865350799992,38.46914628000377,54293.280991440006 2025-07-01,22:40:12.000,182,11060231,-795,0,1751409611,12672.737360909996,38.48324454000249,54292.98054528 2025-07-01,22:40:13.000,182,11060181,-795,0,1751409612,12672.737360909996,38.497342800001206,54293.113300560006 2025-07-01,22:40:14.000,182,11060225,-795,0,1751409613,12672.737360909996,38.52553931999864,54293.113300560006 2025-07-01,22:40:15.000,182,11060258,-795,0,1751409614,12672.757569839996,38.52553931999864,54293.16919752 2025-07-01,22:40:16.000,182,11060233,-795,0,1751409615,12672.764306149991,38.518490189999284,54292.91067408 2025-07-01,22:40:17.000,182,11060238,-795,0,1751409616,12672.696943049996,38.48324454000249,54292.924648320004 2025-07-01,22:40:18.000,182,11060238,-795,0,1751409617,12672.737360909996,38.46209715000441,54292.88971272001 2025-07-01,22:40:19.000,182,11060246,-795,0,1751409618,12672.744097219991,38.41980237000098,54293.23208160001 2025-07-01,22:40:20.000,182,11060225,-795,0,1751409619,12672.757569839996,38.377507590004825,54293.21810736 2025-07-01,22:40:21.000,182,11060250,-795,0,1751409620,12672.69020674,38.41275324000162,54293.13426192001 2025-07-01,22:40:22.000,182,11060241,-795,0,1751409621,12672.636316259996,38.34931107000011,54292.98753240001 2025-07-01,22:40:23.000,182,11060240,-795,0,1751409622,12672.66326149999,38.335212810001394,54293.01548088001 2025-07-01,22:40:24.000,182,11060228,-795,0,1751409623,12672.66326149999,38.35636019999947,54292.826828640005 2025-07-01,22:40:25.000,182,11060242,-795,0,1751409624,12672.75083353,38.31406542000332,54292.91067408 2025-07-01,22:40:26.000,182,11060233,-795,0,1751409625,12672.764306149991,38.278819769999245,54292.91067408 2025-07-01,22:40:27.000,182,11060243,-795,0,1751409626,12672.777778769996,38.24357412000245,54292.89669984001 2025-07-01,22:40:28.000,182,11060226,-795,0,1751409627,12672.696943049996,38.23652499000309,54293.00849376 2025-07-01,22:40:29.000,182,11060264,-795,0,1751409628,12672.77104246,38.23652499000309,54292.97355816 2025-07-01,22:40:30.000,182,11060226,-795,0,1751409629,12672.804724009991,38.22947586000373,54293.113300560006 2025-07-01,22:40:31.000,182,11060211,-795,0,1751409630,12672.851878180001,38.20832846999838,54293.1272748 2025-07-01,22:40:32.000,182,11060250,-795,0,1751409631,12672.75083353,38.19423020999966,54292.8128544 2025-07-01,22:40:33.000,182,11060253,-795,0,1751409632,12672.932713900002,38.20127933999902,54293.022468 2025-07-01,22:40:34.000,182,11060202,-795,0,1751409633,12673.033758550002,38.17308282000158,54293.00150664 2025-07-01,22:40:35.000,182,11060254,-795,0,1751409634,12673.074176410002,38.17308282000158,54293.08535208001 2025-07-01,22:40:36.000,182,11060254,-795,0,1751409635,12673.107857959993,38.13078803999815,54293.162210400005 2025-07-01,22:40:37.000,182,11060268,-795,0,1751409636,12673.101121649997,38.158984560002864,54293.30893992 2025-07-01,22:40:38.000,182,11060248,-795,0,1751409637,12673.195429990003,38.12373890999879,54293.20413312001 2025-07-01,22:40:39.000,182,11060271,-795,0,1751409638,12673.208902609993,38.08144413000264,54293.34387552 2025-07-01,22:40:40.000,182,11060267,-795,0,1751409639,12673.316683569989,38.046198479998566,54293.36483688 2025-07-01,22:40:41.000,182,11060261,-795,0,1751409640,12673.350365119994,38.06734587000392,54293.38579824 2025-07-01,22:40:42.000,182,11060232,-795,0,1751409641,12673.242584159998,38.144886300004146,54293.05740360001 2025-07-01,22:40:43.000,182,11060218,-795,0,1751409642,12673.410991909994,38.102591520000715,54293.10631344001 2025-07-01,22:40:44.000,182,11060278,-795,0,1751409643,12673.49856393999,38.095542390001356,54293.14124904 2025-07-01,22:40:45.000,182,11060255,-795,0,1751409644,12673.53898179999,38.06029674000456,54293.35086264001 2025-07-01,22:40:46.000,182,11060245,-795,0,1751409645,12673.552454419994,38.053247609997925,54293.35086264001 2025-07-01,22:40:47.000,182,11060243,-795,0,1751409646,12673.55919072999,38.06734587000392,54293.29496568 2025-07-01,22:40:48.000,182,11060237,-795,0,1751409647,12673.592872279994,38.095542390001356,54293.30195280001 2025-07-01,22:40:49.000,182,11060249,-795,0,1751409648,12673.66697169,38.088493260002,54293.44169520001 2025-07-01,22:40:50.000,182,11060226,-795,0,1751409649,12673.774752649995,38.06734587000392,54293.56746336001 2025-07-01,22:40:51.000,182,11060229,-795,0,1751409650,12673.80169788999,38.102591520000715,54293.329901280005 2025-07-01,22:40:52.000,182,11060202,-795,0,1751409651,12673.76801634,38.151935430003505,54293.092339200004 2025-07-01,22:40:53.000,182,11060200,-795,0,1751409652,12673.80169788999,38.18013195000094,54293.14823616 2025-07-01,22:40:54.000,182,11060241,-795,0,1751409653,12673.82190681999,38.13783717000479,54293.42073384001 2025-07-01,22:40:55.000,182,11060263,-795,0,1751409654,12673.875797299996,38.17308282000158,54293.5115664 2025-07-01,22:40:56.000,182,11060223,-795,0,1751409655,12673.916215159996,38.20832846999838,54293.52554064 2025-07-01,22:40:57.000,182,11060236,-795,0,1751409656,12673.90947885,38.25062325000181,54293.52554064 2025-07-01,22:40:58.000,182,11060268,-795,0,1751409657,12674.010523500001,38.25767238000117,54293.45566944 2025-07-01,22:40:59.000,182,11060228,-795,0,1751409658,12674.098095529996,38.321114550002676,54293.60938608001 2025-07-01,22:41:00.000,182,11060228,-795,0,1751409659,12674.118304459997,38.335212810001394,54293.35784976 2025-07-01,22:41:01.000,182,11060242,-795,0,1751409660,12674.091359220001,38.40570411000226,54293.4067596 2025-07-01,22:41:02.000,182,11060235,-795,0,1751409661,12674.104831839992,38.3986549800029,54293.260030080004 2025-07-01,22:41:03.000,182,11060265,-795,0,1751409662,12674.145249699992,38.3986549800029,54293.5814376 2025-07-01,22:41:04.000,182,11060211,-795,0,1751409663,12674.098095529996,38.455048019997776,54293.4766308 2025-07-01,22:41:05.000,182,11060217,-795,0,1751409664,12674.205876489992,38.455048019997776,54293.77008984 2025-07-01,22:41:06.000,182,11060236,-795,0,1751409665,12674.266503279992,38.4339006299997,54293.75611560001 2025-07-01,22:41:07.000,182,11060241,-795,0,1751409666,12674.253030660002,38.48324454000249,54293.80502544001 2025-07-01,22:41:08.000,182,11060227,-795,0,1751409667,12674.259766969997,38.49029367000185,54293.67925728 2025-07-01,22:41:09.000,182,11060229,-795,0,1751409668,12674.286712209992,38.497342800001206,54293.53951488001 2025-07-01,22:41:10.000,182,11060251,-795,0,1751409669,12674.340602689997,38.47619541000313,54293.56047624001 2025-07-01,22:41:11.000,182,11060237,-795,0,1751409670,12674.327130069993,38.46209715000441,54293.56746336001 2025-07-01,22:41:12.000,182,11060243,-795,0,1751409671,12674.273239590002,38.447998889998416,54293.67925728 2025-07-01,22:41:13.000,182,11060233,-795,0,1751409672,12674.259766969997,38.46914628000377,54293.67227016 2025-07-01,22:41:14.000,182,11060227,-795,0,1751409673,12674.360811619998,38.40570411000226,54293.832973920005 2025-07-01,22:41:15.000,182,11060227,-795,0,1751409674,12674.360811619998,38.41980237000098,54293.95874208 2025-07-01,22:41:16.000,182,11060202,-795,0,1751409675,12674.381020549998,38.3986549800029,54293.91681936 2025-07-01,22:41:17.000,182,11060247,-795,0,1751409676,12674.306921139992,38.39160585000354,54293.81899968 2025-07-01,22:41:18.000,182,11060225,-795,0,1751409677,12674.320393759997,38.384556720004184,54293.497592160005 2025-07-01,22:41:19.000,182,11060252,-795,0,1751409678,12674.347338999993,38.36340932999883,54293.58842472001 2025-07-01,22:41:20.000,182,11060249,-795,0,1751409679,12674.354075310002,38.335212810001394,54293.64432168 2025-07-01,22:41:21.000,182,11060242,-795,0,1751409680,12674.367547929993,38.23652499000309,54293.95874208 2025-07-01,22:41:22.000,182,11060239,-795,0,1751409681,12674.327130069993,38.23652499000309,54293.87489664001 2025-07-01,22:41:23.000,182,11060251,-795,0,1751409682,12674.313657450002,38.21537759999774,54293.81899968 2025-07-01,22:41:24.000,182,11060221,-795,0,1751409683,12674.333866380002,38.1871810800003,54293.8609224 2025-07-01,22:41:25.000,182,11060240,-795,0,1751409684,12674.313657450002,38.109640650000074,54293.83996104 2025-07-01,22:41:26.000,182,11060234,-795,0,1751409685,12674.347338999993,38.088493260002,54293.56746336001 2025-07-01,22:41:27.000,182,11060274,-795,0,1751409686,12674.253030660002,38.03914934999921,54293.50457928 2025-07-01,22:41:28.000,182,11060274,-795,0,1751409687,12674.246294349992,38.03210021999985,54293.497592160005 2025-07-01,22:41:29.000,182,11060238,-795,0,1751409688,12674.293448520002,37.9757071799977,54293.74214136 2025-07-01,22:41:30.000,182,11060272,-795,0,1751409689,12674.279975899997,37.933412400001544,54293.8609224 2025-07-01,22:41:31.000,182,11060243,-795,0,1751409690,12674.205876489992,37.884068489998754,54293.75611560001 2025-07-01,22:41:32.000,182,11060265,-795,0,1751409691,12674.165458629992,37.82767545000388,54293.6513088 2025-07-01,22:41:33.000,182,11060249,-795,0,1751409692,12674.192403870002,37.80652805999853,54293.68624440001 2025-07-01,22:41:34.000,182,11060240,-795,0,1751409693,12674.178931249997,37.77833154000109,54293.665283040005 2025-07-01,22:41:35.000,182,11060211,-795,0,1751409694,12674.185667559992,37.750135020003654,54293.49060504001 2025-07-01,22:41:36.000,182,11060221,-795,0,1751409695,12674.172194940002,37.750135020003654,54293.448682320006 2025-07-01,22:41:37.000,182,11060218,-795,0,1751409696,12674.077886599996,37.78538067000045,54293.45566944 2025-07-01,22:41:38.000,182,11060272,-795,0,1751409697,12674.125040769992,37.693741980001505,54293.65829592001 2025-07-01,22:41:39.000,182,11060275,-795,0,1751409698,12674.098095529996,37.693741980001505,54293.90983224 2025-07-01,22:41:40.000,182,11060258,-795,0,1751409699,12674.050941360001,37.71488936999958,54293.714192880005 2025-07-01,22:41:41.000,182,11060226,-795,0,1751409700,12673.983578259991,37.71488936999958,54293.70720576001 2025-07-01,22:41:42.000,182,11060233,-795,0,1751409701,12673.916215159996,37.71488936999958,54293.52554064 2025-07-01,22:41:43.000,182,11060230,-795,0,1751409702,12673.855588369996,37.67259459000343,54293.36483688 2025-07-01,22:41:44.000,182,11060252,-795,0,1751409703,12673.90274253999,37.750135020003654,54293.3368884 2025-07-01,22:41:45.000,182,11060241,-795,0,1751409704,12673.97010564,37.700791110000864,54293.51855352001 2025-07-01,22:41:46.000,182,11060252,-795,0,1751409705,12674.003787189991,37.7289876299983,54293.546502000005 2025-07-01,22:41:47.000,182,11060233,-795,0,1751409706,12674.003787189991,37.7289876299983,54293.80502544001 2025-07-01,22:41:48.000,182,11060247,-795,0,1751409707,12673.963369329991,37.76423328000237,54293.72118 2025-07-01,22:41:49.000,182,11060234,-795,0,1751409708,12673.97010564,37.77128241000173,54293.70021864 2025-07-01,22:41:50.000,182,11060254,-795,0,1751409709,12674.003787189991,37.73603675999766,54293.546502000005 2025-07-01,22:41:51.000,182,11060281,-795,0,1751409710,12674.030732430001,37.73603675999766,54293.616373200006 2025-07-01,22:41:52.000,182,11060266,-795,0,1751409711,12673.997050879996,37.77128241000173,54293.3368884 2025-07-01,22:41:53.000,182,11060269,-795,0,1751409712,12674.084622909992,37.79242979999981,54293.36483688 2025-07-01,22:41:54.000,182,11060230,-795,0,1751409713,12674.151986010002,37.77128241000173,54293.45566944 2025-07-01,22:41:55.000,182,11060203,-795,0,1751409714,12674.205876489992,37.79242979999981,54293.51855352001 2025-07-01,22:41:56.000,182,11060220,-795,0,1751409715,12674.279975899997,37.76423328000237,54293.67925728 2025-07-01,22:41:57.000,182,11060254,-795,0,1751409716,12674.226085419992,37.750135020003654,54293.546502000005 2025-07-01,22:41:58.000,182,11060207,-795,0,1751409717,12674.320393759997,37.743085890004295,54293.55348912 2025-07-01,22:41:59.000,182,11060260,-795,0,1751409718,12674.327130069993,37.743085890004295,54293.6513088 2025-07-01,22:42:00.000,182,11060212,-795,0,1751409719,12674.374284240002,37.77833154000109,54293.63034744 2025-07-01,22:42:01.000,182,11060224,-795,0,1751409720,12674.407965789993,37.76423328000237,54293.35086264001 2025-07-01,22:42:02.000,182,11060203,-795,0,1751409721,12674.414702100003,37.78538067000045,54293.23208160001 2025-07-01,22:42:03.000,182,11060229,-795,0,1751409722,12674.488801509993,37.743085890004295,54293.3368884 2025-07-01,22:42:04.000,182,11060222,-795,0,1751409723,12674.542691989998,37.73603675999766,54293.38579824 2025-07-01,22:42:05.000,182,11060201,-795,0,1751409724,12674.556164609989,37.75718415000301,54293.595411840004 2025-07-01,22:42:06.000,182,11060248,-795,0,1751409725,12674.603318779999,37.72193849999894,54293.56047624001 2025-07-01,22:42:07.000,182,11060240,-795,0,1751409726,12674.603318779999,37.73603675999766,54293.53951488001 2025-07-01,22:42:08.000,182,11060233,-795,0,1751409727,12674.569637229994,37.71488936999958,54293.46265656 2025-07-01,22:42:09.000,182,11060255,-795,0,1751409728,12674.623527709999,37.67964372000279,54293.52554064 2025-07-01,22:42:10.000,182,11060245,-795,0,1751409729,12674.657209259989,37.700791110000864,54293.38579824 2025-07-01,22:42:11.000,182,11060266,-795,0,1751409730,12674.589846159994,37.66554546000407,54293.32291416001 2025-07-01,22:42:12.000,182,11060191,-795,0,1751409731,12674.535955679989,37.67964372000279,54293.21810736 2025-07-01,22:42:13.000,182,11060235,-795,0,1751409732,12674.509010439993,37.644398069998715,54293.39278536001 2025-07-01,22:42:14.000,182,11060255,-795,0,1751409733,12674.502274129998,37.60915242000192,54293.44169520001 2025-07-01,22:42:15.000,182,11060232,-795,0,1751409734,12674.468592579993,37.651447199998074,54293.53951488001 2025-07-01,22:42:16.000,182,11060263,-795,0,1751409735,12674.421438409998,37.65849633000471,54293.53252776 2025-07-01,22:42:17.000,182,11060247,-795,0,1751409736,12674.354075310002,37.651447199998074,54293.51855352001 2025-07-01,22:42:18.000,182,11060239,-795,0,1751409737,12674.306921139992,37.66554546000407,54293.46265656 2025-07-01,22:42:19.000,182,11060285,-795,0,1751409738,12674.381020549998,37.63029981,54293.32291416001 2025-07-01,22:42:20.000,182,11060226,-795,0,1751409739,12674.340602689997,37.65849633000471,54293.22509448001 2025-07-01,22:42:21.000,182,11060241,-795,0,1751409740,12674.300184829997,37.686692850002146,54293.19015888 2025-07-01,22:42:22.000,182,11060185,-795,0,1751409741,12674.172194940002,37.67259459000343,54293.260030080004 2025-07-01,22:42:23.000,182,11060257,-795,0,1751409742,12674.212612800002,37.67964372000279,54293.31592704 2025-07-01,22:42:24.000,182,11060253,-795,0,1751409743,12674.185667559992,37.70784024000022,54293.23208160001 2025-07-01,22:42:25.000,182,11060241,-795,0,1751409744,12674.232821730002,37.71488936999958,54293.36483688 2025-07-01,22:42:26.000,182,11060227,-795,0,1751409745,12674.313657450002,37.76423328000237,54293.46265656 2025-07-01,22:42:27.000,182,11060211,-795,0,1751409746,12674.367547929993,37.79947892999917,54293.31592704 2025-07-01,22:42:28.000,182,11060207,-795,0,1751409747,12674.374284240002,37.83472458000324,54293.05041648 2025-07-01,22:42:29.000,182,11060255,-795,0,1751409748,12674.387756859993,37.8417737100026,54293.16919752 2025-07-01,22:42:30.000,182,11060217,-795,0,1751409749,12674.468592579993,37.926363270002184,54293.197146 2025-07-01,22:42:31.000,182,11060244,-795,0,1751409750,12674.509010439993,37.912265010003466,54293.43470808 2025-07-01,22:42:32.000,182,11060193,-795,0,1751409751,12674.482065199998,38.00390370000241,54293.29496568 2025-07-01,22:42:33.000,182,11060243,-795,0,1751409752,12674.596582469989,38.03210021999985,54293.497592160005 2025-07-01,22:42:34.000,182,11060195,-795,0,1751409753,12674.704363429999,38.07439500000328,54293.546502000005 2025-07-01,22:42:35.000,182,11060232,-795,0,1751409754,12674.73804497999,38.13078803999815,54293.57445048 2025-07-01,22:42:36.000,182,11060212,-795,0,1751409755,12674.791935459994,38.16603369000222,54293.31592704 2025-07-01,22:42:37.000,182,11060221,-795,0,1751409756,12674.71783604999,38.25062325000181,54293.2670172 2025-07-01,22:42:38.000,182,11060188,-795,0,1751409757,12674.75825390999,38.278819769999245,54293.23906872 2025-07-01,22:42:39.000,182,11060248,-795,0,1751409758,12674.832353319995,38.30701629000396,54293.43470808 2025-07-01,22:42:40.000,182,11060258,-795,0,1751409759,12674.82561701,38.30701629000396,54293.62336032 2025-07-01,22:42:41.000,182,11060281,-795,0,1751409760,12674.791935459994,38.36340932999883,54293.65829592001 2025-07-01,22:42:42.000,182,11060267,-795,0,1751409761,12674.73804497999,38.34931107000011,54293.448682320006 2025-07-01,22:42:43.000,182,11060236,-795,0,1751409762,12674.771726529994,38.377507590004825,54293.6513088 2025-07-01,22:42:44.000,182,11060161,-795,0,1751409763,12674.610055089994,38.40570411000226,54293.60239896 2025-07-01,22:42:45.000,182,11060229,-795,0,1751409764,12674.610055089994,38.39160585000354,54293.29496568 2025-07-01,22:42:46.000,182,11060233,-795,0,1751409765,12674.637000329989,38.41980237000098,54293.39278536001 2025-07-01,22:42:47.000,182,11060250,-795,0,1751409766,12674.542691989998,38.36340932999883,54293.260030080004 2025-07-01,22:42:48.000,182,11060248,-795,0,1751409767,12674.495537819988,38.34931107000011,54293.448682320006 2025-07-01,22:42:49.000,182,11060190,-795,0,1751409768,12674.495537819988,38.30701629000396,54293.60239896 2025-07-01,22:42:50.000,182,11060241,-795,0,1751409769,12674.488801509993,38.2999671600046,54293.60239896 2025-07-01,22:42:51.000,182,11060258,-795,0,1751409770,12674.360811619998,38.26472151000053,54293.5814376 2025-07-01,22:42:52.000,182,11060151,-795,0,1751409771,12674.199140179997,38.24357412000245,54293.280991440006 2025-07-01,22:42:53.000,182,11060221,-795,0,1751409772,12674.172194940002,38.21537759999774,54293.28797856 2025-07-01,22:42:54.000,182,11060176,-795,0,1751409773,12674.098095529996,38.1871810800003,54293.16919752 2025-07-01,22:42:55.000,182,11060247,-795,0,1751409774,12674.158722319997,38.06734587000392,54293.20413312001 2025-07-01,22:42:56.000,182,11060215,-795,0,1751409775,12674.084622909992,38.01800196000113,54293.25304296001 2025-07-01,22:42:57.000,182,11060190,-795,0,1751409776,12674.050941360001,37.95455978999962,54293.38579824 2025-07-01,22:42:58.000,182,11060215,-795,0,1751409777,12674.017259809996,37.884068489998754,54293.43470808 2025-07-01,22:42:59.000,182,11060254,-795,0,1751409778,12674.084622909992,37.82062632000452,54293.57445048 2025-07-01,22:43:00.000,182,11060216,-795,0,1751409779,12674.044205049991,37.77833154000109,54293.5115664 2025-07-01,22:43:01.000,182,11060260,-795,0,1751409780,12674.064413979992,37.75718415000301,54293.46964368001 2025-07-01,22:43:02.000,182,11060255,-795,0,1751409781,12674.017259809996,37.70784024000022,54293.092339200004 2025-07-01,22:43:03.000,182,11060262,-795,0,1751409782,12674.104831839992,37.67964372000279,54293.17618464 2025-07-01,22:43:04.000,182,11060240,-795,0,1751409783,12674.098095529996,37.65849633000471,54293.20413312001 2025-07-01,22:43:05.000,182,11060196,-795,0,1751409784,12674.172194940002,37.66554546000407,54293.36483688 2025-07-01,22:43:06.000,182,11060219,-795,0,1751409785,12674.279975899997,37.61620155000128,54293.616373200006 2025-07-01,22:43:07.000,182,11060243,-795,0,1751409786,12674.374284240002,37.637348939999356,54293.63733456001 2025-07-01,22:43:08.000,182,11060182,-795,0,1751409787,12674.381020549998,37.62325068000064,54293.665283040005 2025-07-01,22:43:09.000,182,11060228,-795,0,1751409788,12674.387756859993,37.67259459000343,54293.50457928 2025-07-01,22:43:10.000,182,11060170,-795,0,1751409789,12674.461856269998,37.65849633000471,54293.4766308 2025-07-01,22:43:11.000,182,11060242,-795,0,1751409790,12674.569637229994,37.700791110000864,54293.378811120005 2025-07-01,22:43:12.000,182,11060256,-795,0,1751409791,12674.616791399989,37.743085890004295,54293.22509448001 2025-07-01,22:43:13.000,182,11060226,-795,0,1751409792,12674.704363429999,37.75718415000301,54293.44169520001 2025-07-01,22:43:14.000,182,11060249,-795,0,1751409793,12674.84582594,37.78538067000045,54293.763102720004 2025-07-01,22:43:15.000,182,11060259,-795,0,1751409794,12674.812144389995,37.813577189997886,54293.58842472001 2025-07-01,22:43:16.000,182,11060173,-795,0,1751409795,12674.98055213999,37.869970230000035,54293.75611560001 2025-07-01,22:43:17.000,182,11060238,-795,0,1751409796,12675.06138785999,37.89111761999811,54293.67227016 2025-07-01,22:43:18.000,182,11060239,-795,0,1751409797,12675.08159678999,37.89816675000475,54293.5814376 2025-07-01,22:43:19.000,182,11060250,-795,0,1751409798,12675.175905129996,37.933412400001544,54293.55348912 2025-07-01,22:43:20.000,182,11060247,-795,0,1751409799,12675.317367639997,37.9404615300009,54293.49060504001 2025-07-01,22:43:21.000,182,11060248,-795,0,1751409800,12675.431884910002,37.877019359999395,54293.45566944 2025-07-01,22:43:22.000,182,11060226,-795,0,1751409801,12675.384730739992,37.77128241000173,54293.24605584 2025-07-01,22:43:23.000,182,11060238,-795,0,1751409802,12675.317367639997,37.637348939999356,54293.52554064 2025-07-01,22:43:24.000,182,11060252,-795,0,1751409803,12675.135487269996,37.693741980001505,54293.58842472001 2025-07-01,22:43:25.000,182,11060265,-795,0,1751409804,12675.06138785999,37.89816675000475,54293.595411840004 2025-07-01,22:43:26.000,182,11060282,-795,0,1751409805,12675.10180571999,38.088493260002,54293.68624440001 2025-07-01,22:43:27.000,182,11060249,-795,0,1751409806,12675.14895989,38.11668977999943,54293.616373200006 2025-07-01,22:43:28.000,182,11060204,-795,0,1751409807,12675.216322989996,38.088493260002,54293.56746336001 2025-07-01,22:43:29.000,182,11060244,-795,0,1751409808,12675.310631330001,38.03210021999985,54293.51855352001 2025-07-01,22:43:30.000,182,11060258,-795,0,1751409809,12675.357785499997,38.00390370000241,54293.53252776 2025-07-01,22:43:31.000,182,11060220,-795,0,1751409810,12675.337576569997,37.98980544000369,54293.60938608001 2025-07-01,22:43:32.000,182,11060204,-795,0,1751409811,12675.283686089992,37.933412400001544,54293.60938608001 2025-07-01,22:43:33.000,182,11060197,-795,0,1751409812,12675.317367639997,37.90521588000411,54293.74214136 2025-07-01,22:43:34.000,182,11060226,-795,0,1751409813,12675.351049190002,37.84882284000196,54293.70720576001 2025-07-01,22:43:35.000,182,11060225,-795,0,1751409814,12675.371258120002,37.83472458000324,54293.8609224 2025-07-01,22:43:36.000,182,11060231,-795,0,1751409815,12675.398203359997,37.82062632000452,54293.86790952 2025-07-01,22:43:37.000,182,11060212,-795,0,1751409816,12675.384730739992,37.79242979999981,54293.79803832 2025-07-01,22:43:38.000,182,11060276,-795,0,1751409817,12675.384730739992,37.77833154000109,54293.616373200006 2025-07-01,22:43:39.000,182,11060215,-795,0,1751409818,12675.445357529992,37.750135020003654,54293.72816712001 2025-07-01,22:43:40.000,182,11060188,-795,0,1751409819,12675.492511700002,37.70784024000022,54293.69323152 2025-07-01,22:43:41.000,182,11060226,-795,0,1751409820,12675.499248009997,37.67964372000279,54293.951754960006 2025-07-01,22:43:42.000,182,11060233,-795,0,1751409821,12675.472302770002,37.651447199998074,54293.80502544001 2025-07-01,22:43:43.000,182,11060262,-795,0,1751409822,12675.546402179993,37.63029981,54293.81899968 2025-07-01,22:43:44.000,182,11060240,-795,0,1751409823,12675.553138490002,37.61620155000128,54293.763102720004 2025-07-01,22:43:45.000,182,11060248,-795,0,1751409824,12675.647446829993,37.62325068000064,54293.930793600004 2025-07-01,22:43:46.000,182,11060214,-795,0,1751409825,12675.647446829993,37.63029981,54293.63733456001 2025-07-01,22:43:47.000,182,11060258,-795,0,1751409826,12675.782173029998,37.66554546000407,54293.881883760005 2025-07-01,22:43:48.000,182,11060224,-795,0,1751409827,12675.829327199994,37.60915242000192,54293.89585800001 2025-07-01,22:43:49.000,182,11060233,-795,0,1751409828,12675.829327199994,37.61620155000128,54293.90983224 2025-07-01,22:43:50.000,182,11060256,-795,0,1751409829,12675.889953989994,37.63029981,54293.97271632001 2025-07-01,22:43:51.000,182,11060201,-795,0,1751409830,12675.97752601999,37.637348939999356,54294.13342008 2025-07-01,22:43:52.000,182,11060227,-795,0,1751409831,12675.815854579989,37.62325068000064,54293.72118 2025-07-01,22:43:53.000,182,11060208,-795,0,1751409832,12675.95731708999,37.651447199998074,54294.00765192 2025-07-01,22:43:54.000,182,11060239,-795,0,1751409833,12676.06509805,37.60915242000192,54294.09149736001 2025-07-01,22:43:55.000,182,11060221,-795,0,1751409834,12676.051625429995,37.644398069998715,54293.86790952 2025-07-01,22:43:56.000,182,11060181,-795,0,1751409835,12676.04488912,37.67259459000343,54293.81201256 2025-07-01,22:43:57.000,182,11060208,-795,0,1751409836,12676.02468019,37.66554546000407,54293.64432168 2025-07-01,22:43:58.000,182,11060237,-795,0,1751409837,12675.970789709994,37.644398069998715,54293.91681936 2025-07-01,22:43:59.000,182,11060244,-795,0,1751409838,12675.990998639994,37.651447199998074,54294.00765192 2025-07-01,22:44:00.000,182,11060213,-795,0,1751409839,12676.04488912,37.651447199998074,54294.0356004 2025-07-01,22:44:01.000,182,11060262,-795,0,1751409840,12676.03815280999,37.66554546000407,54293.92380648001 2025-07-01,22:44:02.000,182,11060230,-795,0,1751409841,12676.051625429995,37.63029981,54293.91681936 2025-07-01,22:44:03.000,182,11060235,-795,0,1751409842,12676.07857066999,37.62325068000064,54293.97271632001 2025-07-01,22:44:04.000,182,11060182,-795,0,1751409843,12676.11898852999,37.637348939999356,54293.80502544001 2025-07-01,22:44:05.000,182,11060270,-795,0,1751409844,12676.092043289995,37.62325068000064,54293.80502544001 2025-07-01,22:44:06.000,182,11060202,-795,0,1751409845,12676.08530698,37.62325068000064,54293.7910512 2025-07-01,22:44:07.000,182,11060286,-795,0,1751409846,12676.04488912,37.58095590000448,54293.92380648001 2025-07-01,22:44:08.000,182,11060224,-795,0,1751409847,12675.9640534,37.56685763999849,54293.89585800001 2025-07-01,22:44:09.000,182,11060252,-795,0,1751409848,12675.990998639994,37.55275937999977,54293.87489664001 2025-07-01,22:44:10.000,182,11060240,-795,0,1751409849,12676.06509805,37.55275937999977,54294.000664800005 2025-07-01,22:44:11.000,182,11060189,-795,0,1751409850,12676.04488912,37.60915242000192,54294.0356004 2025-07-01,22:44:12.000,182,11060231,-795,0,1751409851,12676.011207569994,37.61620155000128,54293.72118 2025-07-01,22:44:13.000,182,11060196,-795,0,1751409852,12676.04488912,37.63029981,54293.63733456001 2025-07-01,22:44:14.000,182,11060194,-795,0,1751409853,12676.051625429995,37.63029981,54293.714192880005 2025-07-01,22:44:15.000,182,11060219,-795,0,1751409854,12676.06509805,37.637348939999356,54293.69323152 2025-07-01,22:44:16.000,182,11060195,-795,0,1751409855,12676.031416499995,37.637348939999356,54293.97271632001 2025-07-01,22:44:17.000,182,11060189,-795,0,1751409856,12676.10551591,37.65849633000471,54293.99367768001 2025-07-01,22:44:18.000,182,11060239,-795,0,1751409857,12676.112252219995,37.686692850002146,54293.93778072 2025-07-01,22:44:19.000,182,11060244,-795,0,1751409858,12676.11898852999,37.72193849999894,54293.9657292 2025-07-01,22:44:20.000,182,11060194,-795,0,1751409859,12676.19982424999,37.7289876299983,54294.0356004 2025-07-01,22:44:21.000,182,11060201,-795,0,1751409860,12676.22003317999,37.77833154000109,54293.79803832 2025-07-01,22:44:22.000,182,11060245,-795,0,1751409861,12676.1661427,37.813577189997886,54293.6513088 2025-07-01,22:44:23.000,182,11060229,-795,0,1751409862,12676.20656056,37.82062632000452,54293.67227016 2025-07-01,22:44:24.000,182,11060231,-795,0,1751409863,12676.24024210999,37.862921100000676,54293.714192880005 2025-07-01,22:44:25.000,182,11060242,-795,0,1751409864,12676.334550449996,37.89816675000475,54294.000664800005 2025-07-01,22:44:26.000,182,11060237,-795,0,1751409865,12676.38844093,37.82767545000388,54294.04258752001 2025-07-01,22:44:27.000,182,11060226,-795,0,1751409866,12676.368232,37.933412400001544,54294.07053600001 2025-07-01,22:44:28.000,182,11060220,-795,0,1751409867,12676.381704619991,37.919314140002825,54293.9657292 2025-07-01,22:44:29.000,182,11060203,-795,0,1751409868,12676.469276650001,37.9404615300009,54293.99367768001 2025-07-01,22:44:30.000,182,11060229,-795,0,1751409869,12676.476012959996,38.03914934999921,54293.81899968 2025-07-01,22:44:31.000,182,11060223,-795,0,1751409870,12676.550112370001,38.02505109000049,54293.784064080006 2025-07-01,22:44:32.000,182,11060256,-795,0,1751409871,12676.476012959996,38.06734587000392,54293.70021864 2025-07-01,22:44:33.000,182,11060219,-795,0,1751409872,12676.516430819996,38.12373890999879,54293.94476784001 2025-07-01,22:44:34.000,182,11060238,-795,0,1751409873,12676.630948090002,38.11668977999943,54294.119445840006 2025-07-01,22:44:35.000,182,11060249,-795,0,1751409874,12676.617475469997,38.144886300004146,54294.168355680005 2025-07-01,22:44:36.000,182,11060222,-795,0,1751409875,12676.630948090002,38.151935430003505,54294.1054716 2025-07-01,22:44:37.000,182,11060212,-795,0,1751409876,12676.577057609997,38.18013195000094,54294.00765192 2025-07-01,22:44:38.000,182,11060228,-795,0,1751409877,12676.556848679997,38.20127933999902,54294.119445840006 2025-07-01,22:44:39.000,182,11060229,-795,0,1751409878,12676.617475469997,38.25767238000117,54293.930793600004 2025-07-01,22:44:40.000,182,11060220,-795,0,1751409879,12676.624211779992,38.335212810001394,54293.88887088 2025-07-01,22:44:41.000,182,11060232,-795,0,1751409880,12676.624211779992,38.34931107000011,54293.85393528001 2025-07-01,22:44:42.000,182,11060244,-795,0,1751409881,12676.536639749997,38.285868899998604,54294.0356004 2025-07-01,22:44:43.000,182,11060230,-795,0,1751409882,12676.624211779992,38.30701629000396,54294.13342008 2025-07-01,22:44:44.000,182,11060248,-795,0,1751409883,12676.644420709992,38.31406542000332,54294.1753428 2025-07-01,22:44:45.000,182,11060226,-795,0,1751409884,12676.630948090002,38.328163680002035,54294.05656176 2025-07-01,22:44:46.000,182,11060245,-795,0,1751409885,12676.583793919992,38.321114550002676,54294.1054716 2025-07-01,22:44:47.000,182,11060234,-795,0,1751409886,12676.516430819996,38.37045845999819,54293.7910512 2025-07-01,22:44:48.000,182,11060225,-795,0,1751409887,12676.630948090002,38.36340932999883,54293.84694816 2025-07-01,22:44:49.000,182,11060241,-795,0,1751409888,12676.678102259997,38.384556720004184,54294.0356004 2025-07-01,22:44:50.000,182,11060199,-795,0,1751409889,12676.745465359993,38.377507590004825,54294.00765192 2025-07-01,22:44:51.000,182,11060217,-795,0,1751409890,12676.691574880002,38.37045845999819,54294.25918824001 2025-07-01,22:44:52.000,182,11060226,-795,0,1751409891,12676.570321300002,38.384556720004184,54293.98669056 2025-07-01,22:44:53.000,182,11060262,-795,0,1751409892,12676.630948090002,38.36340932999883,54294.168355680005 2025-07-01,22:44:54.000,182,11060201,-795,0,1751409893,12676.617475469997,38.335212810001394,54294.18931704001 2025-07-01,22:44:55.000,182,11060239,-795,0,1751409894,12676.671365950002,38.384556720004184,54294.30809808001 2025-07-01,22:44:56.000,182,11060232,-795,0,1751409895,12676.651157020002,38.41275324000162,54294.15438144 2025-07-01,22:44:57.000,182,11060268,-795,0,1751409896,12676.664629639992,38.447998889998416,54294.07053600001 2025-07-01,22:44:58.000,182,11060244,-795,0,1751409897,12676.711783810002,38.40570411000226,54294.1054716 2025-07-01,22:44:59.000,182,11060273,-795,0,1751409898,12676.738729049997,38.36340932999883,54294.3500208 2025-07-01,22:45:00.000,182,11060208,-795,0,1751409899,12676.725256429992,38.384556720004184,54294.44784048001 2025-07-01,22:45:01.000,182,11060233,-795,0,1751409900,12676.698311189997,38.36340932999883,54294.44784048001 2025-07-01,22:45:02.000,182,11060213,-795,0,1751409901,12676.671365950002,38.41275324000162,54294.34303368 2025-07-01,22:45:03.000,182,11060214,-795,0,1751409902,12676.731992740002,38.3986549800029,54294.39893064001 2025-07-01,22:45:04.000,182,11060237,-795,0,1751409903,12676.691574880002,38.42685150000034,54294.32207232 2025-07-01,22:45:05.000,182,11060276,-795,0,1751409904,12676.819564769998,38.4339006299997,54294.32207232 2025-07-01,22:45:06.000,182,11060210,-795,0,1751409905,12676.873455249988,38.44094975999906,54294.3150852 2025-07-01,22:45:07.000,182,11060226,-795,0,1751409906,12676.833037390003,38.455048019997776,54294.266175360004 2025-07-01,22:45:08.000,182,11060206,-795,0,1751409907,12676.812828460002,38.39160585000354,54294.3500208 2025-07-01,22:45:09.000,182,11060223,-795,0,1751409908,12676.833037390003,38.46209715000441,54294.47578896001 2025-07-01,22:45:10.000,182,11060249,-795,0,1751409909,12676.907136799993,38.49029367000185,54294.49675032001 2025-07-01,22:45:11.000,182,11060212,-795,0,1751409910,12676.900400489998,38.447998889998416,54294.46880184 2025-07-01,22:45:12.000,182,11060209,-795,0,1751409911,12676.799355839998,38.48324454000249,54294.25220112 2025-07-01,22:45:13.000,182,11060207,-795,0,1751409912,12676.927345729993,38.455048019997776,54294.53168592 2025-07-01,22:45:14.000,182,11060210,-795,0,1751409913,12676.994708829989,38.4339006299997,54294.32207232 2025-07-01,22:45:15.000,182,11060210,-795,0,1751409914,12677.008181449994,38.377507590004825,54294.39893064001 2025-07-01,22:45:16.000,182,11060214,-795,0,1751409915,12676.987972519993,38.3986549800029,54294.35700792001 2025-07-01,22:45:17.000,182,11060234,-795,0,1751409916,12676.907136799993,38.335212810001394,54294.46880184 2025-07-01,22:45:18.000,182,11060210,-795,0,1751409917,12676.927345729993,38.37045845999819,54294.49675032001 2025-07-01,22:45:19.000,182,11060224,-795,0,1751409918,12676.940818349998,38.328163680002035,54294.53867304 2025-07-01,22:45:20.000,182,11060229,-795,0,1751409919,12676.927345729993,38.328163680002035,54294.46880184 2025-07-01,22:45:21.000,182,11060221,-795,0,1751409920,12676.866718939993,38.26472151000053,54294.53867304 2025-07-01,22:45:22.000,182,11060219,-795,0,1751409921,12676.779146909998,38.24357412000245,54294.266175360004 2025-07-01,22:45:23.000,182,11060211,-795,0,1751409922,12676.833037390003,38.25062325000181,54294.22425264 2025-07-01,22:45:24.000,182,11060248,-795,0,1751409923,12676.859982629998,38.19423020999966,54294.245214 2025-07-01,22:45:25.000,182,11060189,-795,0,1751409924,12676.799355839998,38.17308282000158,54294.22425264 2025-07-01,22:45:26.000,182,11060218,-795,0,1751409925,12676.779146909998,38.16603369000222,54294.42687912001 2025-07-01,22:45:27.000,182,11060204,-795,0,1751409926,12676.745465359993,38.13783717000479,54294.36399504 2025-07-01,22:45:28.000,182,11060232,-795,0,1751409927,12676.664629639992,38.13783717000479,54294.34303368 2025-07-01,22:45:29.000,182,11060233,-795,0,1751409928,12676.779146909998,38.088493260002,54294.49675032001 2025-07-01,22:45:30.000,182,11060211,-795,0,1751409929,12676.752201670002,38.08144413000264,54294.552647280005 2025-07-01,22:45:31.000,182,11060273,-795,0,1751409930,12676.752201670002,38.07439500000328,54294.34303368 2025-07-01,22:45:32.000,182,11060199,-795,0,1751409931,12676.651157020002,38.088493260002,54294.0356004 2025-07-01,22:45:33.000,182,11060223,-795,0,1751409932,12676.651157020002,38.02505109000049,54294.119445840006 2025-07-01,22:45:34.000,182,11060243,-795,0,1751409933,12676.657893329997,38.06029674000456,54294.09149736001 2025-07-01,22:45:35.000,182,11060229,-795,0,1751409934,12676.657893329997,37.96865804999834,54294.39194352 2025-07-01,22:45:36.000,182,11060246,-795,0,1751409935,12676.644420709992,37.96865804999834,54294.32207232 2025-07-01,22:45:37.000,182,11060219,-795,0,1751409936,12676.765674289993,37.90521588000411,54294.49675032001 2025-07-01,22:45:38.000,182,11060221,-795,0,1751409937,12676.758937979997,37.85587197000132,54294.419892 2025-07-01,22:45:39.000,182,11060223,-795,0,1751409938,12676.725256429992,37.83472458000324,54294.419892 2025-07-01,22:45:40.000,182,11060276,-795,0,1751409939,12676.772410600002,37.80652805999853,54294.25220112 2025-07-01,22:45:41.000,182,11060194,-795,0,1751409940,12676.792619530002,37.750135020003654,54294.27316248 2025-07-01,22:45:42.000,182,11060239,-795,0,1751409941,12676.765674289993,37.743085890004295,54294.15438144 2025-07-01,22:45:43.000,182,11060240,-795,0,1751409942,12676.785883219993,37.637348939999356,54294.3150852 2025-07-01,22:45:44.000,182,11060201,-795,0,1751409943,12676.819564769998,37.62325068000064,54294.419892 2025-07-01,22:45:45.000,182,11060237,-795,0,1751409944,12676.934082039988,37.55980850999913,54294.5596344 2025-07-01,22:45:46.000,182,11060246,-795,0,1751409945,12676.981236209998,37.503415470004256,54294.4897632 2025-07-01,22:45:47.000,182,11060208,-795,0,1751409946,12676.994708829989,37.44702243000211,54294.41290488 2025-07-01,22:45:48.000,182,11060180,-795,0,1751409947,12677.014917759989,37.32013808999909,54294.25220112 2025-07-01,22:45:49.000,182,11060204,-795,0,1751409948,12677.190061819994,37.277843310002936,54294.20329128 2025-07-01,22:45:50.000,182,11060219,-795,0,1751409949,12677.351733259995,37.24964678999822,54294.04258752001 2025-07-01,22:45:51.000,182,11060220,-795,0,1751409950,12677.41909635999,37.341285480004444,54293.95874208 2025-07-01,22:45:52.000,182,11060219,-795,0,1751409951,12677.31805170999,37.468169820000185,54294.12643296 2025-07-01,22:45:53.000,182,11060253,-795,0,1751409952,12677.27763384999,37.454071560001466,54294.28014960001 2025-07-01,22:45:54.000,182,11060234,-795,0,1751409953,12677.392151119995,37.36243287000252,54294.433866240004 2025-07-01,22:45:55.000,182,11060202,-795,0,1751409954,12677.42583267,37.26374505000422,54294.53867304 2025-07-01,22:45:56.000,182,11060173,-795,0,1751409955,12677.50666839,37.20030288000271,54294.51072456 2025-07-01,22:45:57.000,182,11060227,-795,0,1751409956,12677.533613629996,37.19325375000335,54294.46880184 2025-07-01,22:45:58.000,182,11060183,-795,0,1751409957,12677.614449349996,37.15095896999992,54294.217265520005 2025-07-01,22:45:59.000,182,11060222,-795,0,1751409958,12677.715493999996,37.12981158000184,54294.27316248 2025-07-01,22:46:00.000,182,11060172,-795,0,1751409959,12677.735702929996,37.12276245000248,54294.30809808001 2025-07-01,22:46:01.000,182,11060238,-795,0,1751409960,12677.803066029992,37.0381728900029,54294.49675032001 2025-07-01,22:46:02.000,182,11060250,-795,0,1751409961,12677.843483889992,37.0381728900029,54294.40591776001 2025-07-01,22:46:03.000,182,11060237,-795,0,1751409962,12677.944528539992,36.98882898000011,54294.56662152001 2025-07-01,22:46:04.000,182,11060206,-795,0,1751409963,12677.998419019998,37.009976369998185,54294.60854424 2025-07-01,22:46:05.000,182,11060214,-795,0,1751409964,12678.052309500003,36.98177985000075,54294.622518480006 2025-07-01,22:46:06.000,182,11060200,-795,0,1751409965,12678.133145219988,36.97473072000139,54294.52469880001 2025-07-01,22:46:07.000,182,11060207,-795,0,1751409966,12678.153354149988,36.97473072000139,54294.3500208 2025-07-01,22:46:08.000,182,11060209,-795,0,1751409967,12678.139881529998,36.99587810999947,54294.3500208 2025-07-01,22:46:09.000,182,11060251,-795,0,1751409968,12678.281344039999,36.96768159000203,54294.51771168 2025-07-01,22:46:10.000,182,11060240,-795,0,1751409969,12678.281344039999,36.95358333000331,54294.70636392 2025-07-01,22:46:11.000,182,11060218,-795,0,1751409970,12678.341970829999,36.98177985000075,54294.81815784 2025-07-01,22:46:12.000,182,11060187,-795,0,1751409971,12678.348707139994,37.01702550000482,54294.56662152001 2025-07-01,22:46:13.000,182,11060173,-795,0,1751409972,12678.449751789994,37.0381728900029,54294.71335104001 2025-07-01,22:46:14.000,182,11060175,-795,0,1751409973,12678.49690595999,37.0381728900029,54294.65745408 2025-07-01,22:46:15.000,182,11060209,-795,0,1751409974,12678.55753274999,37.07341853999969,54294.601557120004 2025-07-01,22:46:16.000,182,11060213,-795,0,1751409975,12678.66531371,37.12981158000184,54294.51771168 2025-07-01,22:46:17.000,182,11060242,-795,0,1751409976,12678.69899525999,37.17915549000463,54294.58059576 2025-07-01,22:46:18.000,182,11060164,-795,0,1751409977,12678.80677622,37.172106359998,54294.64347984001 2025-07-01,22:46:19.000,182,11060213,-795,0,1751409978,12678.874139319996,37.22145027000079,54294.936938880004 2025-07-01,22:46:20.000,182,11060184,-795,0,1751409979,12678.907820870001,37.25669592000486,54294.81815784 2025-07-01,22:46:21.000,182,11060164,-795,0,1751409980,12678.988656590001,37.30603983000037,54294.89501616 2025-07-01,22:46:22.000,182,11060191,-795,0,1751409981,12678.880875629991,37.36948200000188,54294.53867304 2025-07-01,22:46:23.000,182,11060212,-795,0,1751409982,12679.150328030002,37.41882591000467,54294.8041836 2025-07-01,22:46:24.000,182,11060207,-795,0,1751409983,12679.258108989998,37.510464600003615,54294.64347984001 2025-07-01,22:46:25.000,182,11060213,-795,0,1751409984,12679.365889949993,37.58095590000448,54294.74828664 2025-07-01,22:46:26.000,182,11060163,-795,0,1751409985,12679.460198289999,37.637348939999356,54294.65046696 2025-07-01,22:46:27.000,182,11060231,-795,0,1751409986,12679.507352459994,37.66554546000407,54294.92995176001 2025-07-01,22:46:28.000,182,11060154,-795,0,1751409987,12679.648814969994,37.72193849999894,54294.97886160001 2025-07-01,22:46:29.000,182,11060187,-795,0,1751409988,12679.69596913999,37.76423328000237,54295.0836684 2025-07-01,22:46:30.000,182,11060203,-795,0,1751409989,12679.76333224,37.78538067000045,54294.98584872 2025-07-01,22:46:31.000,182,11060201,-795,0,1751409990,12679.74312331,37.84882284000196,54294.89501616 2025-07-01,22:46:32.000,182,11060238,-795,0,1751409991,12679.85764057999,37.89816675000475,54294.957900240006 2025-07-01,22:46:33.000,182,11060245,-795,0,1751409992,12679.92500368,37.933412400001544,54294.97886160001 2025-07-01,22:46:34.000,182,11060208,-795,0,1751409993,12679.972157849996,37.9404615300009,54295.04873280001 2025-07-01,22:46:35.000,182,11060214,-795,0,1751409994,12679.972157849996,38.02505109000049,54294.943926 2025-07-01,22:46:36.000,182,11060118,-795,0,1751409995,12680.0058394,38.01095283000177,54295.1884752 2025-07-01,22:46:37.000,182,11060208,-795,0,1751409996,12680.04625726,37.98980544000369,54295.223410800005 2025-07-01,22:46:38.000,182,11060189,-795,0,1751409997,12679.992366779996,38.01800196000113,54295.09764264001 2025-07-01,22:46:39.000,182,11060190,-795,0,1751409998,12679.95868522999,38.06029674000456,54295.13257824 2025-07-01,22:46:40.000,182,11060250,-795,0,1751409999,12679.972157849996,38.095542390001356,54295.16052672 2025-07-01,22:46:41.000,182,11060215,-795,0,1751410000,12679.931739989996,38.158984560002864,54295.07668128001 2025-07-01,22:46:42.000,182,11060222,-795,0,1751410001,12679.78354117,38.16603369000222,54294.74828664 2025-07-01,22:46:43.000,182,11060190,-795,0,1751410002,12679.628606039994,38.046198479998566,54294.69238968001 2025-07-01,22:46:44.000,182,11060190,-795,0,1751410003,12679.63534234999,37.8417737100026,54294.85309344 2025-07-01,22:46:45.000,182,11060229,-795,0,1751410004,12679.790277479995,37.57390676999785,54294.98584872 2025-07-01,22:46:46.000,182,11060203,-795,0,1751410005,12679.94521261,37.43997330000275,54294.98584872 2025-07-01,22:46:47.000,182,11060200,-795,0,1751410006,12680.174247149997,37.43997330000275,54294.89501616 2025-07-01,22:46:48.000,182,11060221,-795,0,1751410007,12680.295500729997,37.53161199000169,54294.839119200005 2025-07-01,22:46:49.000,182,11060198,-795,0,1751410008,12680.342654899992,37.7289876299983,54294.936938880004 2025-07-01,22:46:50.000,182,11060181,-795,0,1751410009,12680.403281689993,37.884068489998754,54294.89501616 2025-07-01,22:46:51.000,182,11060198,-795,0,1751410010,12680.335918589997,37.9404615300009,54294.8740548 2025-07-01,22:46:52.000,182,11060123,-795,0,1751410011,12680.160774529992,38.02505109000049,54294.790209360006 2025-07-01,22:46:53.000,182,11060247,-795,0,1751410012,12680.228137630002,37.99685457000305,54295.055719920005 2025-07-01,22:46:54.000,182,11060131,-795,0,1751410013,12680.234873939997,37.98980544000369,54295.19546232001 2025-07-01,22:46:55.000,182,11060178,-795,0,1751410014,12680.207928700002,38.02505109000049,54295.16751384001 2025-07-01,22:46:56.000,182,11060208,-795,0,1751410015,12680.174247149997,38.06029674000456,54295.19546232001 2025-07-01,22:46:57.000,182,11060162,-795,0,1751410016,12680.207928700002,38.08144413000264,54295.20244944 2025-07-01,22:46:58.000,182,11060235,-795,0,1751410017,12680.207928700002,38.095542390001356,54295.24437216001 2025-07-01,22:46:59.000,182,11060253,-795,0,1751410018,12680.282028109992,38.053247609997925,54295.04174568 2025-07-01,22:47:00.000,182,11060128,-795,0,1751410019,12680.255082869997,38.095542390001356,54295.0836684 2025-07-01,22:47:01.000,182,11060244,-795,0,1751410020,12680.221401319992,38.06734587000392,54295.02078432 2025-07-01,22:47:02.000,182,11060189,-795,0,1751410021,12680.120356669991,38.02505109000049,54294.99283584 2025-07-01,22:47:03.000,182,11060210,-795,0,1751410022,12680.207928700002,37.99685457000305,54295.19546232001 2025-07-01,22:47:04.000,182,11060189,-795,0,1751410023,12680.180983459992,37.99685457000305,54295.237385039996 2025-07-01,22:47:05.000,182,11060208,-795,0,1751410024,12680.228137630002,37.9757071799977,54295.34917896 2025-07-01,22:47:06.000,182,11060192,-795,0,1751410025,12680.154038219996,37.926363270002184,54295.30725624 2025-07-01,22:47:07.000,182,11060209,-795,0,1751410026,12680.120356669991,37.869970230000035,54295.16052672 2025-07-01,22:47:08.000,182,11060180,-795,0,1751410027,12680.059729879991,37.84882284000196,54294.936938880004 2025-07-01,22:47:09.000,182,11060181,-795,0,1751410028,12680.066466190001,37.77833154000109,54294.91597752 2025-07-01,22:47:10.000,182,11060132,-795,0,1751410029,12679.93847629999,37.743085890004295,54294.68540256 2025-07-01,22:47:11.000,182,11060196,-795,0,1751410030,12679.999103089991,37.67259459000343,54295.04174568 2025-07-01,22:47:12.000,182,11060196,-795,0,1751410031,12679.830695339995,37.63029981,54294.936938880004 2025-07-01,22:47:13.000,182,11060190,-795,0,1751410032,12679.871113199995,37.55275937999977,54295.03475856 2025-07-01,22:47:14.000,182,11060174,-795,0,1751410033,12679.88458582,37.4963663400049,54295.03475856 2025-07-01,22:47:15.000,182,11060215,-795,0,1751410034,12679.91826736999,37.42587504000403,54295.125591120006 2025-07-01,22:47:16.000,182,11060107,-795,0,1751410035,12679.81722271999,37.411776779998036,54294.888029040005 2025-07-01,22:47:17.000,182,11060214,-795,0,1751410036,12679.8037501,37.37653113000124,54294.74828664 2025-07-01,22:47:18.000,182,11060169,-795,0,1751410037,12679.770068549995,37.291941570001654,54294.74129952001 2025-07-01,22:47:19.000,182,11060206,-795,0,1751410038,12679.749859619995,37.25669592000486,54294.8041836 2025-07-01,22:47:20.000,182,11060202,-795,0,1751410039,12679.68249652,37.21440114000143,54294.95091312001 2025-07-01,22:47:21.000,182,11060236,-795,0,1751410040,12679.749859619995,37.18620462000399,54295.069694159996 2025-07-01,22:47:22.000,182,11060221,-795,0,1751410041,12679.648814969994,37.15800809999928,54294.89501616 2025-07-01,22:47:23.000,182,11060174,-795,0,1751410042,12679.689232829995,37.115713320003124,54295.0137972 2025-07-01,22:47:24.000,182,11060217,-795,0,1751410043,12679.73638699999,37.14390984000056,54295.04873280001 2025-07-01,22:47:25.000,182,11060108,-795,0,1751410044,12679.69596913999,37.1368607100012,54294.671428320005 2025-07-01,22:47:26.000,182,11060195,-795,0,1751410045,12679.71617806999,37.115713320003124,54294.76226088001 2025-07-01,22:47:27.000,182,11060217,-795,0,1751410046,12679.71617806999,37.1368607100012,54294.75527376 2025-07-01,22:47:28.000,182,11060189,-795,0,1751410047,12679.669023899994,37.15800809999928,54294.82514496 2025-07-01,22:47:29.000,182,11060209,-795,0,1751410048,12679.72291438,37.20735201000207,54294.89501616 2025-07-01,22:47:30.000,182,11060230,-795,0,1751410049,12679.76333224,37.25669592000486,54295.006810080005 2025-07-01,22:47:31.000,182,11060191,-795,0,1751410050,12679.749859619995,37.27079418000358,54294.97886160001 2025-07-01,22:47:32.000,182,11060131,-795,0,1751410051,12679.601660799999,37.3483346100038,54294.734312399996 2025-07-01,22:47:33.000,182,11060210,-795,0,1751410052,12679.71617806999,37.3835802600006,54294.81815784 2025-07-01,22:47:34.000,182,11060070,-795,0,1751410053,12679.70270545,37.48931720999826,54294.58758288 2025-07-01,22:47:35.000,182,11060181,-795,0,1751410054,12679.75659592999,37.517513730002975,54294.66444120001 2025-07-01,22:47:36.000,182,11060167,-795,0,1751410055,12679.669023899994,37.5950541600032,54294.66444120001 2025-07-01,22:47:37.000,182,11060205,-795,0,1751410056,12679.69596913999,37.61620155000128,54294.88104192001 2025-07-01,22:47:38.000,182,11060178,-795,0,1751410057,12679.65555127999,37.637348939999356,54294.92995176001 2025-07-01,22:47:39.000,182,11060190,-795,0,1751410058,12679.67576020999,37.66554546000407,54295.02777144001 2025-07-01,22:47:40.000,182,11060117,-795,0,1751410059,12679.63534234999,37.7289876299983,54294.97886160001 2025-07-01,22:47:41.000,182,11060198,-795,0,1751410060,12679.63534234999,37.79242979999981,54294.89501616 2025-07-01,22:47:42.000,182,11060169,-795,0,1751410061,12679.500616149999,37.78538067000045,54294.64347984001 2025-07-01,22:47:43.000,182,11060181,-795,0,1751410062,12679.55450662999,37.813577189997886,54294.56662152001 2025-07-01,22:47:44.000,182,11060208,-795,0,1751410063,12679.507352459994,37.82062632000452,54294.622518480006 2025-07-01,22:47:45.000,182,11060159,-795,0,1751410064,12679.466934599994,37.80652805999853,54294.4897632 2025-07-01,22:47:46.000,182,11060198,-795,0,1751410065,12679.460198289999,37.77833154000109,54294.839119200005 2025-07-01,22:47:47.000,182,11060183,-795,0,1751410066,12679.439989359998,37.76423328000237,54294.790209360006 2025-07-01,22:47:48.000,182,11060133,-795,0,1751410067,12679.298526849998,37.66554546000407,54294.734312399996 2025-07-01,22:47:49.000,182,11060207,-795,0,1751410068,12679.318735779998,37.63029981,54294.8041836 2025-07-01,22:47:50.000,182,11060191,-795,0,1751410069,12679.184009579993,37.57390676999785,54294.720338160005 2025-07-01,22:47:51.000,182,11060191,-795,0,1751410070,12679.264845299993,37.524562860002334,54294.64347984001 2025-07-01,22:47:52.000,182,11060192,-795,0,1751410071,12679.136855409997,37.4822680799989,54294.46880184 2025-07-01,22:47:53.000,182,11060174,-795,0,1751410072,12679.143591719992,37.3835802600006,54294.552647280005 2025-07-01,22:47:54.000,182,11060231,-795,0,1751410073,12679.150328030002,37.26374505000422,54294.74129952001 2025-07-01,22:47:55.000,182,11060136,-795,0,1751410074,12679.082964929992,37.19325375000335,54294.888029040005 2025-07-01,22:47:56.000,182,11060161,-795,0,1751410075,12679.035810759997,37.15800809999928,54294.92995176001 2025-07-01,22:47:57.000,182,11060159,-795,0,1751410076,12678.934766109996,37.059320280000975,54294.72732528 2025-07-01,22:47:58.000,182,11060224,-795,0,1751410077,12678.853930389996,37.009976369998185,54294.70636392 2025-07-01,22:47:59.000,182,11060193,-795,0,1751410078,12678.874139319996,36.98177985000075,54294.68540256 2025-07-01,22:48:00.000,182,11060171,-795,0,1751410079,12678.874139319996,37.002927239998826,54294.60854424 2025-07-01,22:48:01.000,182,11060173,-795,0,1751410080,12678.894348249996,36.96063246000267,54294.65745408 2025-07-01,22:48:02.000,182,11060179,-795,0,1751410081,12678.82698515,36.95358333000331,54294.53168592 2025-07-01,22:48:03.000,182,11060170,-795,0,1751410082,12678.82698515,36.91128854999988,54294.720338160005 2025-07-01,22:48:04.000,182,11060173,-795,0,1751410083,12678.887611940001,36.95358333000331,54294.82514496 2025-07-01,22:48:05.000,182,11060182,-795,0,1751410084,12678.867403010001,36.91128854999988,54294.78322224001 2025-07-01,22:48:06.000,182,11060221,-795,0,1751410085,12678.954975039996,36.94653420000395,54294.88104192001 2025-07-01,22:48:07.000,182,11060187,-795,0,1751410086,12679.008865520002,36.98882898000011,54294.86008056001 2025-07-01,22:48:08.000,182,11060184,-795,0,1751410087,12679.022338139992,37.009976369998185,54294.83213208001 2025-07-01,22:48:09.000,182,11060173,-795,0,1751410088,12679.136855409997,37.052271150001616,54294.63649272 2025-07-01,22:48:10.000,182,11060209,-795,0,1751410089,12679.217691129998,37.09456592999777,54294.78322224001 2025-07-01,22:48:11.000,182,11060195,-795,0,1751410090,12679.332208399988,37.14390984000056,54294.8041836 2025-07-01,22:48:12.000,182,11060169,-795,0,1751410091,12679.271581610003,37.1368607100012,54294.84610632 2025-07-01,22:48:13.000,182,11060214,-795,0,1751410092,12679.426516739994,37.17915549000463,54294.86008056001 2025-07-01,22:48:14.000,182,11060158,-795,0,1751410093,12679.466934599994,37.22145027000079,54294.943926 2025-07-01,22:48:15.000,182,11060230,-795,0,1751410094,12679.608397109994,37.228499400000146,54294.97886160001 2025-07-01,22:48:16.000,182,11060212,-795,0,1751410095,12679.648814969994,37.22145027000079,54295.11860400001 2025-07-01,22:48:17.000,182,11060231,-795,0,1751410096,12679.73638699999,37.277843310002936,54294.839119200005 2025-07-01,22:48:18.000,182,11060206,-795,0,1751410097,12679.830695339995,37.291941570001654,54294.76226088001 2025-07-01,22:48:19.000,182,11060187,-795,0,1751410098,12679.88458582,37.29899070000101,54294.84610632 2025-07-01,22:48:20.000,182,11060189,-795,0,1751410099,12680.0058394,37.291941570001654,54294.91597752 2025-07-01,22:48:21.000,182,11060234,-795,0,1751410100,12680.079938809991,37.31308895999973,54295.09764264001 2025-07-01,22:48:22.000,182,11060236,-795,0,1751410101,12680.079938809991,37.341285480004444,54294.97187448 2025-07-01,22:48:23.000,182,11060172,-795,0,1751410102,12680.160774529992,37.39062938999996,54295.03475856 2025-07-01,22:48:24.000,182,11060185,-795,0,1751410103,12680.261819179992,37.37653113000124,54295.04174568 2025-07-01,22:48:25.000,182,11060189,-795,0,1751410104,12680.389809070002,37.3835802600006,54295.03475856 2025-07-01,22:48:26.000,182,11060197,-795,0,1751410105,12680.463908479993,37.40472764999868,54294.90899040001 2025-07-01,22:48:27.000,182,11060172,-795,0,1751410106,12680.618843609998,37.461120690000826,54294.97886160001 2025-07-01,22:48:28.000,182,11060164,-795,0,1751410107,12680.652525159989,37.461120690000826,54294.91597752 2025-07-01,22:48:29.000,182,11060196,-795,0,1751410108,12680.726624569994,37.43997330000275,54294.98584872 2025-07-01,22:48:30.000,182,11060193,-795,0,1751410109,12680.787251359994,37.4822680799989,54295.02078432 2025-07-01,22:48:31.000,182,11060192,-795,0,1751410110,12680.928713869995,37.4822680799989,54295.06270704 2025-07-01,22:48:32.000,182,11060169,-795,0,1751410111,12680.95565910999,37.517513730002975,54295.006810080005 2025-07-01,22:48:33.000,182,11060146,-795,0,1751410112,12681.11733054999,37.55275937999977,54295.06270704 2025-07-01,22:48:34.000,182,11060224,-795,0,1751410113,12681.18469365,37.56685763999849,54295.16052672 2025-07-01,22:48:35.000,182,11060166,-795,0,1751410114,12681.299210919991,37.60915242000192,54294.92995176001 2025-07-01,22:48:36.000,182,11060189,-795,0,1751410115,12681.386782950001,37.693741980001505,54295.06270704 2025-07-01,22:48:37.000,182,11060221,-795,0,1751410116,12681.501300219992,37.743085890004295,54294.89501616 2025-07-01,22:48:38.000,182,11060220,-795,0,1751410117,12681.588872250002,37.80652805999853,54295.16751384001 2025-07-01,22:48:39.000,182,11060242,-795,0,1751410118,12681.784225239993,37.869970230000035,54295.33520472001 2025-07-01,22:48:40.000,182,11060198,-795,0,1751410119,12681.858324649998,37.89111761999811,54295.34917896 2025-07-01,22:48:41.000,182,11060201,-795,0,1751410120,12681.99305084999,37.90521588000411,54295.342191840005 2025-07-01,22:48:42.000,182,11060206,-795,0,1751410121,12682.07388656999,37.933412400001544,54295.32123048 2025-07-01,22:48:43.000,182,11060195,-795,0,1751410122,12682.26250325,37.933412400001544,54295.47494712 2025-07-01,22:48:44.000,182,11060175,-795,0,1751410123,12682.39722944999,37.9404615300009,54295.37014032 2025-07-01,22:48:45.000,182,11060213,-795,0,1751410124,12682.545428270001,37.96160891999898,54295.34917896 2025-07-01,22:48:46.000,182,11060183,-795,0,1751410125,12682.673418159997,37.9757071799977,54295.440011520004 2025-07-01,22:48:47.000,182,11060191,-795,0,1751410126,12682.801408049992,37.933412400001544,54295.75443192 2025-07-01,22:48:48.000,182,11060235,-795,0,1751410127,12682.868771150002,37.94751066000026,54295.74744480001 2025-07-01,22:48:49.000,182,11060197,-795,0,1751410128,12683.016969969998,37.90521588000411,54295.81032888 2025-07-01,22:48:50.000,182,11060217,-795,0,1751410129,12683.178641409999,37.877019359999395,54295.97103264 2025-07-01,22:48:51.000,182,11060216,-795,0,1751410130,12683.178641409999,37.89111761999811,54295.845264480005 2025-07-01,22:48:52.000,182,11060171,-795,0,1751410131,12683.25274081999,37.85587197000132,54295.76141904 2025-07-01,22:48:53.000,182,11060196,-795,0,1751410132,12683.34031285,37.85587197000132,54295.68456072 2025-07-01,22:48:54.000,182,11060179,-795,0,1751410133,12683.448093809995,37.76423328000237,54295.68456072 2025-07-01,22:48:55.000,182,11060191,-795,0,1751410134,12683.54240215,37.75718415000301,54295.73347056 2025-07-01,22:48:56.000,182,11060188,-795,0,1751410135,12683.58282001,37.72193849999894,54296.075839439996 2025-07-01,22:48:57.000,182,11060209,-795,0,1751410136,12683.60302894,37.693741980001505,54295.97801976 2025-07-01,22:48:58.000,182,11060219,-795,0,1751410137,12683.62323787,37.62325068000064,54296.04090384 2025-07-01,22:48:59.000,182,11060211,-795,0,1751410138,12683.751227759996,37.58800503000384,54296.17365912001 2025-07-01,22:49:00.000,182,11060117,-795,0,1751410139,12683.704073590001,37.55980850999913,54296.131736400006 2025-07-01,22:49:01.000,182,11060178,-795,0,1751410140,12683.724282520001,37.58095590000448,54295.91513568001 2025-07-01,22:49:02.000,182,11060227,-795,0,1751410141,12683.677128349991,37.55275937999977,54295.61468952 2025-07-01,22:49:03.000,182,11060164,-795,0,1751410142,12683.731018829996,37.54571025000041,54295.59372816 2025-07-01,22:49:04.000,182,11060172,-795,0,1751410143,12683.784909310001,37.54571025000041,54295.74744480001 2025-07-01,22:49:05.000,182,11060194,-795,0,1751410144,12683.845536100001,37.524562860002334,54296.00596824001 2025-07-01,22:49:06.000,182,11060197,-795,0,1751410145,12683.892690269997,37.4963663400049,54296.08282656001 2025-07-01,22:49:07.000,182,11060146,-795,0,1751410146,12683.939844439992,37.510464600003615,54296.00596824001 2025-07-01,22:49:08.000,182,11060128,-795,0,1751410147,12683.852272409997,37.503415470004256,54295.93609704001 2025-07-01,22:49:09.000,182,11060215,-795,0,1751410148,12683.960053369992,37.517513730002975,54295.943084160004 2025-07-01,22:49:10.000,182,11060198,-795,0,1751410149,12683.973525989997,37.510464600003615,54295.67058648001 2025-07-01,22:49:11.000,182,11060175,-795,0,1751410150,12684.054361709997,37.517513730002975,54295.60071528001 2025-07-01,22:49:12.000,182,11060220,-795,0,1751410151,12684.027416470002,37.4963663400049,54295.52385696 2025-07-01,22:49:13.000,182,11060207,-795,0,1751410152,12684.121724809993,37.4822680799989,54295.73347056 2025-07-01,22:49:14.000,182,11060162,-795,0,1751410153,12684.168878979988,37.43997330000275,54295.845264480005 2025-07-01,22:49:15.000,182,11060217,-795,0,1751410154,12684.101515879993,37.53161199000169,54295.85923872 2025-07-01,22:49:16.000,182,11060224,-795,0,1751410155,12684.162142669993,37.644398069998715,54295.8522516 2025-07-01,22:49:17.000,182,11060245,-795,0,1751410156,12684.263187319993,37.637348939999356,54295.74744480001 2025-07-01,22:49:18.000,182,11060169,-795,0,1751410157,12684.418122449999,37.651447199998074,54295.99898112 2025-07-01,22:49:19.000,182,11060191,-795,0,1751410158,12684.525903409994,37.62325068000064,54295.91513568001 2025-07-01,22:49:20.000,182,11060202,-795,0,1751410159,12684.566321269995,37.60210329000256,54295.943084160004 2025-07-01,22:49:21.000,182,11060239,-795,0,1751410160,12684.61347543999,37.60210329000256,54295.943084160004 2025-07-01,22:49:22.000,182,11060191,-795,0,1751410161,12684.62021175,37.53161199000169,54296.04789096 2025-07-01,22:49:23.000,182,11060208,-795,0,1751410162,12684.71452008999,37.54571025000041,54296.21558184 2025-07-01,22:49:24.000,182,11060156,-795,0,1751410163,12684.75493794999,37.54571025000041,54296.19462048 2025-07-01,22:49:25.000,182,11060206,-795,0,1751410164,12684.808828429996,37.53866112000105,54296.131736400006 2025-07-01,22:49:26.000,182,11060191,-795,0,1751410165,12684.88292784,37.503415470004256,54296.229556080005 2025-07-01,22:49:27.000,182,11060179,-795,0,1751410166,12684.849246289996,37.4963663400049,54296.03391672001 2025-07-01,22:49:28.000,182,11060183,-795,0,1751410167,12684.889664149996,37.4822680799989,54295.91513568001 2025-07-01,22:49:29.000,182,11060216,-795,0,1751410168,12685.004181420001,37.43997330000275,54296.075839439996 2025-07-01,22:49:30.000,182,11060200,-795,0,1751410169,12685.058071899992,37.43292417000339,54296.21558184 2025-07-01,22:49:31.000,182,11060222,-795,0,1751410170,12685.098489759992,37.3835802600006,54296.348337120005 2025-07-01,22:49:32.000,182,11060190,-795,0,1751410171,12684.930082009996,37.35538374000316,54295.95705840001 2025-07-01,22:49:33.000,182,11060225,-795,0,1751410172,12685.159116549992,37.31308895999973,54296.33436288 2025-07-01,22:49:34.000,182,11060184,-795,0,1751410173,12685.199534409992,37.27079418000358,54296.27147880001 2025-07-01,22:49:35.000,182,11060212,-795,0,1751410174,12685.300579059993,37.235548529999505,54296.411221199996 2025-07-01,22:49:36.000,182,11060183,-795,0,1751410175,12685.340996919993,37.228499400000146,54296.33436288 2025-07-01,22:49:37.000,182,11060195,-795,0,1751410176,12685.394887399998,37.19325375000335,54296.20160760001 2025-07-01,22:49:38.000,182,11060192,-795,0,1751410177,12685.448777879988,37.15095896999992,54296.20859472 2025-07-01,22:49:39.000,182,11060208,-795,0,1751410178,12685.556558839999,37.08751679999841,54296.278465920004 2025-07-01,22:49:40.000,182,11060203,-795,0,1751410179,12685.590240389989,37.052271150001616,54296.43218256 2025-07-01,22:49:41.000,182,11060188,-795,0,1751410180,12685.63065824999,37.009976369998185,54296.411221199996 2025-07-01,22:49:42.000,182,11060242,-795,0,1751410181,12685.623921939994,36.96768159000203,54296.278465920004 2025-07-01,22:49:43.000,182,11060188,-795,0,1751410182,12685.704757659994,36.90423942000052,54296.28545304 2025-07-01,22:49:44.000,182,11060196,-795,0,1751410183,12685.71149396999,36.868993770003726,54296.36231136 2025-07-01,22:49:45.000,182,11060204,-795,0,1751410184,12685.846220169995,36.833748119999655,54296.229556080005 2025-07-01,22:49:46.000,182,11060192,-795,0,1751410185,12685.89337433999,36.770305949998146,54296.348337120005 2025-07-01,22:49:47.000,182,11060169,-795,0,1751410186,12685.93379219999,36.74915856000007,54296.278465920004 2025-07-01,22:49:48.000,182,11060175,-795,0,1751410187,12685.90011065,36.69276551999792,54296.348337120005 2025-07-01,22:49:49.000,182,11060151,-795,0,1751410188,12685.93379219999,36.68571638999856,54296.45314392 2025-07-01,22:49:50.000,182,11060233,-795,0,1751410189,12685.92031958,36.63637248000305,54296.495066640004 2025-07-01,22:49:51.000,182,11060223,-795,0,1751410190,12685.92031958,36.650470740001765,54296.35532424 2025-07-01,22:49:52.000,182,11060188,-795,0,1751410191,12685.81253861999,36.6786672599992,54296.42519544 2025-07-01,22:49:53.000,182,11060182,-795,0,1751410192,12685.906846959995,36.62932335000369,54296.4810924 2025-07-01,22:49:54.000,182,11060236,-795,0,1751410193,12686.0011553,36.643421610002406,54296.43218256 2025-07-01,22:49:55.000,182,11060181,-795,0,1751410194,12686.028100539996,36.643421610002406,54296.397246960005 2025-07-01,22:49:56.000,182,11060174,-795,0,1751410195,12685.987682679995,36.69276551999792,54296.43218256 2025-07-01,22:49:57.000,182,11060166,-795,0,1751410196,12685.91358326999,36.72096204000263,54296.397246960005 2025-07-01,22:49:58.000,182,11060203,-795,0,1751410197,12685.93379219999,36.72801117000199,54296.613847680004 2025-07-01,22:49:59.000,182,11060231,-795,0,1751410198,12685.96073744,36.79850247000286,54296.690706 2025-07-01,22:50:00.000,182,11060174,-795,0,1751410199,12685.927055889995,36.826698990000295,54296.732628720005 2025-07-01,22:50:01.000,182,11060163,-795,0,1751410200,12685.906846959995,36.890141160001804,54296.65577040001 2025-07-01,22:50:02.000,182,11060238,-795,0,1751410201,12685.92031958,36.94653420000395,54296.71166736 2025-07-01,22:50:03.000,182,11060172,-795,0,1751410202,12686.03483684999,37.002927239998826,54296.5509636 2025-07-01,22:50:04.000,182,11060209,-795,0,1751410203,12686.04157316,37.08046766999905,54296.4810924 2025-07-01,22:50:05.000,182,11060149,-795,0,1751410204,12685.98094637,37.12981158000184,54296.34135000001 2025-07-01,22:50:06.000,182,11060207,-795,0,1751410205,12685.96073744,37.15095896999992,54296.58589920001 2025-07-01,22:50:07.000,182,11060186,-795,0,1751410206,12685.967473749995,37.242597659998864,54296.613847680004 2025-07-01,22:50:08.000,182,11060210,-795,0,1751410207,12685.947264819995,37.284892440002295,54296.564937840005 2025-07-01,22:50:09.000,182,11060196,-795,0,1751410208,12685.97421005999,37.33423634999781,54296.5509636 2025-07-01,22:50:10.000,182,11060221,-795,0,1751410209,12686.088727329996,37.36948200000188,54296.70468024001 2025-07-01,22:50:11.000,182,11060223,-795,0,1751410210,12686.048309469996,37.39062938999996,54296.62782192001 2025-07-01,22:50:12.000,182,11060213,-795,0,1751410211,12685.98094637,37.43292417000339,54296.29244016001 2025-07-01,22:50:13.000,182,11060177,-795,0,1751410212,12686.04157316,37.475218949999544,54296.299427280006 2025-07-01,22:50:14.000,182,11060175,-795,0,1751410213,12686.04157316,37.468169820000185,54296.35532424 2025-07-01,22:50:15.000,182,11060197,-795,0,1751410214,12686.115672569991,37.461120690000826,54296.62782192001 2025-07-01,22:50:16.000,182,11060219,-795,0,1751410215,12686.075254709991,37.43997330000275,54296.60686056001 2025-07-01,22:50:17.000,182,11060203,-795,0,1751410216,12686.088727329996,37.41882591000467,54296.64179616 2025-07-01,22:50:18.000,182,11060202,-795,0,1751410217,12686.095463639991,37.36948200000188,54296.613847680004 2025-07-01,22:50:19.000,182,11060197,-795,0,1751410218,12686.129145189996,37.36948200000188,54296.73961584 2025-07-01,22:50:20.000,182,11060199,-795,0,1751410219,12686.142617810001,37.291941570001654,54296.45314392 2025-07-01,22:50:21.000,182,11060184,-795,0,1751410220,12686.048309469996,37.27079418000358,54296.348337120005 2025-07-01,22:50:22.000,182,11060201,-795,0,1751410221,12686.068518399996,37.20030288000271,54296.348337120005 2025-07-01,22:50:23.000,182,11060183,-795,0,1751410222,12686.03483684999,37.15095896999992,54296.47410528 2025-07-01,22:50:24.000,182,11060181,-795,0,1751410223,12686.028100539996,37.052271150001616,54296.57891208 2025-07-01,22:50:25.000,182,11060187,-795,0,1751410224,12686.075254709991,36.98882898000011,54296.77455144001 2025-07-01,22:50:26.000,182,11060177,-795,0,1751410225,12686.068518399996,36.90423942000052,54296.781538560004 2025-07-01,22:50:27.000,182,11060186,-795,0,1751410226,12686.108936259996,36.85489550999773,54296.802499920006 2025-07-01,22:50:28.000,182,11060216,-795,0,1751410227,12686.03483684999,36.77735508000478,54296.65577040001 2025-07-01,22:50:29.000,182,11060169,-795,0,1751410228,12686.05504577999,36.770305949998146,54296.55795072001 2025-07-01,22:50:30.000,182,11060173,-795,0,1751410229,12686.068518399996,36.72096204000263,54296.58589920001 2025-07-01,22:50:31.000,182,11060189,-795,0,1751410230,12686.088727329996,36.699814650004555,54296.57891208 2025-07-01,22:50:32.000,182,11060179,-795,0,1751410231,12686.0011553,36.643421610002406,54296.64878328 2025-07-01,22:50:33.000,182,11060172,-795,0,1751410232,12685.967473749995,36.608175959998334,54296.50904088001 2025-07-01,22:50:34.000,182,11060173,-795,0,1751410233,12686.048309469996,36.62227422000433,54296.662757520004 2025-07-01,22:50:35.000,182,11060215,-795,0,1751410234,12686.169563049996,36.61522508999769,54297.0051264 2025-07-01,22:50:36.000,182,11060196,-795,0,1751410235,12686.270607699997,36.62227422000433,54296.998139280004 2025-07-01,22:50:37.000,182,11060192,-795,0,1751410236,12686.223453530001,36.63637248000305,54296.79551280001 2025-07-01,22:50:38.000,182,11060210,-795,0,1751410237,12686.324498180002,36.63637248000305,54296.732628720005 2025-07-01,22:50:39.000,182,11060177,-795,0,1751410238,12686.358179729992,36.63637248000305,54296.74660296 2025-07-01,22:50:40.000,182,11060181,-795,0,1751410239,12686.465960690002,36.62932335000369,54296.88634536 2025-07-01,22:50:41.000,182,11060184,-795,0,1751410240,12686.553532719998,36.63637248000305,54297.15884304001 2025-07-01,22:50:42.000,182,11060228,-795,0,1751410241,12686.614159509998,36.61522508999769,54297.02608776 2025-07-01,22:50:43.000,182,11060219,-795,0,1751410242,12686.668049989989,36.643421610002406,54297.116920320004 2025-07-01,22:50:44.000,182,11060160,-795,0,1751410243,12686.796039879999,36.66456900000048,54297.20775288001 2025-07-01,22:50:45.000,182,11060216,-795,0,1751410244,12686.816248809999,36.74915856000007,54297.165830160004 2025-07-01,22:50:46.000,182,11060205,-795,0,1751410245,12686.903820839994,36.71391291000327,54297.068010480005 2025-07-01,22:50:47.000,182,11060186,-795,0,1751410246,12686.93076607999,36.72801117000199,54296.84442264001 2025-07-01,22:50:48.000,182,11060185,-755,0,1751410247,12687.01833811,36.75620768999943,54296.85839688 2025-07-01,22:50:49.000,182,11060262,-795,0,1751410248,12687.17327323999,36.78440421000414,54296.949229440004 2025-07-01,22:50:50.000,182,11060175,-795,0,1751410249,12687.24063634,36.76325681999879,54297.22172712 2025-07-01,22:50:51.000,182,11060225,-795,0,1751410250,12687.328208369996,36.79850247000286,54297.21474 2025-07-01,22:50:52.000,182,11060181,-795,0,1751410251,12687.287790509996,36.77735508000478,54297.03307488 2025-07-01,22:50:53.000,182,11060156,-795,0,1751410252,12687.334944679991,36.7914533400035,54297.10993320001 2025-07-01,22:50:54.000,182,11060180,-795,0,1751410253,12687.442725640001,36.833748119999655,54297.08897184001 2025-07-01,22:50:55.000,182,11060230,-795,0,1751410254,12687.462934570001,36.79850247000286,54296.70468024001 2025-07-01,22:50:56.000,182,11060226,-795,0,1751410255,12687.638078629992,36.770305949998146,54296.87935824 2025-07-01,22:50:57.000,182,11060200,-795,0,1751410256,12687.658287559992,36.76325681999879,54296.970190800006 2025-07-01,22:50:58.000,182,11060211,-795,0,1751410257,12687.685232800002,36.74210943000071,54296.99115216001 2025-07-01,22:50:59.000,182,11060211,-795,0,1751410258,12687.624606010002,36.68571638999856,54297.1448688 2025-07-01,22:51:00.000,182,11060212,-795,0,1751410259,12687.597660769992,36.73506030000135,54297.27063696 2025-07-01,22:51:01.000,182,11060193,-795,0,1751410260,12687.570715529997,36.7914533400035,54297.27762408001 2025-07-01,22:51:02.000,182,11060214,-795,0,1751410261,12687.523561360002,36.80555160000222,54297.19377864 2025-07-01,22:51:03.000,182,11060230,-795,0,1751410262,12687.543770290002,36.819649860000936,54297.36146952 2025-07-01,22:51:04.000,182,11060211,-795,0,1751410263,12687.510088739997,36.840797249999014,54297.1448688 2025-07-01,22:51:05.000,182,11060193,-795,0,1751410264,12687.563979220002,36.86194464000437,54297.354482400006 2025-07-01,22:51:06.000,182,11060225,-795,0,1751410265,12687.584188150002,36.833748119999655,54297.34050816 2025-07-01,22:51:07.000,182,11060211,-795,0,1751410266,12687.537033979992,36.840797249999014,54297.56409600001 2025-07-01,22:51:08.000,182,11060224,-795,0,1751410267,12687.449461949996,36.80555160000222,54297.48025056 2025-07-01,22:51:09.000,182,11060189,-795,0,1751410268,12687.442725640001,36.833748119999655,54297.522173280006 2025-07-01,22:51:10.000,182,11060185,-795,0,1751410269,12687.442725640001,36.81260073000158,54297.59204448001 2025-07-01,22:51:11.000,182,11060205,-795,0,1751410270,12687.388835159996,36.85489550999773,54297.55710888 2025-07-01,22:51:12.000,182,11060236,-795,0,1751410271,12687.294526819991,36.89719029000116,54297.4592892 2025-07-01,22:51:13.000,182,11060178,-795,0,1751410272,12687.34168099,36.90423942000052,54297.21474 2025-07-01,22:51:14.000,182,11060233,-795,0,1751410273,12687.267581579996,36.91128854999988,54297.17980440001 2025-07-01,22:51:15.000,182,11060199,-795,0,1751410274,12687.2810542,36.97473072000139,54297.1448688 2025-07-01,22:51:16.000,182,11060203,-795,0,1751410275,12687.388835159996,36.91128854999988,54297.59204448001 2025-07-01,22:51:17.000,182,11060213,-795,0,1751410276,12687.334944679991,36.96063246000267,54297.48723768 2025-07-01,22:51:18.000,182,11060167,-795,0,1751410277,12687.348417299996,36.98177985000075,54297.51518616001 2025-07-01,22:51:19.000,182,11060192,-795,0,1751410278,12687.328208369996,37.07341853999969,54297.473263440006 2025-07-01,22:51:20.000,182,11060240,-795,0,1751410279,12687.368626229996,37.08046766999905,54297.43832784 2025-07-01,22:51:21.000,182,11060199,-795,0,1751410280,12687.442725640001,37.15095896999992,54297.56409600001 2025-07-01,22:51:22.000,182,11060220,-795,0,1751410281,12687.395571469991,37.18620462000399,54297.186791520005 2025-07-01,22:51:23.000,182,11060214,-795,0,1751410282,12687.456198259992,37.19325375000335,54297.25666272001 2025-07-01,22:51:24.000,182,11060265,-795,0,1751410283,12687.563979220002,37.18620462000399,54297.354482400006 2025-07-01,22:51:25.000,182,11060187,-795,0,1751410284,12687.543770290002,37.19325375000335,54297.56409600001 2025-07-01,22:51:26.000,182,11060207,-795,0,1751410285,12687.584188150002,37.15800809999928,54297.60601872 2025-07-01,22:51:27.000,182,11060211,-795,0,1751410286,12687.577451839992,37.20735201000207,54297.473263440006 2025-07-01,22:51:28.000,182,11060215,-795,0,1751410287,12687.611133389997,37.228499400000146,54297.571083120005 2025-07-01,22:51:29.000,182,11060210,-795,0,1751410288,12687.685232800002,37.235548529999505,54297.76672248 2025-07-01,22:51:30.000,182,11060202,-795,0,1751410289,12687.718914349993,37.228499400000146,54297.62698008 2025-07-01,22:51:31.000,182,11060265,-795,0,1751410290,12687.712178039998,37.277843310002936,54297.46627632001 2025-07-01,22:51:32.000,182,11060181,-795,0,1751410291,12687.678496489993,37.24964678999822,54297.29858544001 2025-07-01,22:51:33.000,182,11060258,-795,0,1751410292,12687.705441730002,37.27079418000358,54297.452302080004 2025-07-01,22:51:34.000,182,11060163,-795,0,1751410293,12687.732386969998,37.26374505000422,54297.619992960004 2025-07-01,22:51:35.000,182,11060194,-795,0,1751410294,12687.732386969998,37.24964678999822,54297.7038384 2025-07-01,22:51:36.000,182,11060245,-795,0,1751410295,12687.644814940002,37.242597659998864,54297.452302080004 2025-07-01,22:51:37.000,182,11060214,-795,0,1751410296,12687.725650660002,37.291941570001654,54297.62698008 2025-07-01,22:51:38.000,182,11060216,-795,0,1751410297,12687.712178039998,37.22145027000079,54297.56409600001 2025-07-01,22:51:39.000,182,11060243,-795,0,1751410298,12687.745859590003,37.284892440002295,54297.43832784 2025-07-01,22:51:40.000,182,11060208,-795,0,1751410299,12687.752595899998,37.29899070000101,54297.354482400006 2025-07-01,22:51:41.000,182,11060208,-795,0,1751410300,12687.644814940002,37.341285480004444,54297.165830160004 2025-07-01,22:51:42.000,182,11060246,-795,0,1751410301,12687.678496489993,37.32013808999909,54297.32653392001 2025-07-01,22:51:43.000,182,11060223,-795,0,1751410302,12687.651551249997,37.35538374000316,54297.389418 2025-07-01,22:51:44.000,182,11060192,-795,0,1751410303,12687.698705419993,37.36948200000188,54297.38243088 2025-07-01,22:51:45.000,182,11060236,-795,0,1751410304,12687.732386969998,37.411776779998036,54297.48723768 2025-07-01,22:51:46.000,182,11060198,-795,0,1751410305,12687.739123279993,37.411776779998036,54297.34749528001 2025-07-01,22:51:47.000,182,11060207,-795,0,1751410306,12687.732386969998,37.41882591000467,54297.403392240005 2025-07-01,22:51:48.000,182,11060187,-795,0,1751410307,12687.759332209993,37.43997330000275,54297.137881680006 2025-07-01,22:51:49.000,182,11060219,-795,0,1751410308,12687.691969109997,37.461120690000826,54297.10993320001 2025-07-01,22:51:50.000,182,11060237,-795,0,1751410309,12687.759332209993,37.475218949999544,54297.20775288001 2025-07-01,22:51:51.000,182,11060216,-795,0,1751410310,12687.725650660002,37.48931720999826,54297.452302080004 2025-07-01,22:51:52.000,182,11060217,-795,0,1751410311,12687.658287559992,37.48931720999826,54297.34749528001 2025-07-01,22:51:53.000,182,11060229,-795,0,1751410312,12687.712178039998,37.53161199000169,54297.48723768 2025-07-01,22:51:54.000,182,11060191,-795,0,1751410313,12687.725650660002,37.524562860002334,54297.473263440006 2025-07-01,22:51:55.000,182,11060192,-795,0,1751410314,12687.739123279993,37.53866112000105,54297.333521040004 2025-07-01,22:51:56.000,182,11060208,-795,0,1751410315,12687.833431619998,37.53161199000169,54297.4592892 2025-07-01,22:51:57.000,182,11060211,-795,0,1751410316,12687.766068520003,37.62325068000064,54297.09595896 2025-07-01,22:51:58.000,182,11060180,-795,0,1751410317,12687.813222689998,37.56685763999849,54297.137881680006 2025-07-01,22:51:59.000,182,11060188,-795,0,1751410318,12687.840167929993,37.58800503000384,54297.15884304001 2025-07-01,22:52:00.000,182,11060210,-795,0,1751410319,12687.867113169988,37.55275937999977,54297.34050816 2025-07-01,22:52:01.000,182,11060173,-795,0,1751410320,12687.846904239988,37.57390676999785,54297.305572560006 2025-07-01,22:52:02.000,182,11060217,-795,0,1751410321,12687.860376859993,37.517513730002975,54297.137881680006 2025-07-01,22:52:03.000,182,11060173,-795,0,1751410322,12687.927739959989,37.53866112000105,54297.26364984 2025-07-01,22:52:04.000,182,11060152,-795,0,1751410323,12687.941212579994,37.55980850999913,54297.305572560006 2025-07-01,22:52:05.000,182,11060181,-795,0,1751410324,12687.961421509994,37.56685763999849,54297.25666272001 2025-07-01,22:52:06.000,182,11060210,-795,0,1751410325,12687.995103059999,37.517513730002975,54297.10294608 2025-07-01,22:52:07.000,182,11060218,-795,0,1751410326,12687.900794719993,37.53161199000169,54296.95621656 2025-07-01,22:52:08.000,182,11060204,-795,0,1751410327,12687.907531029989,37.53161199000169,54297.04006200001 2025-07-01,22:52:09.000,182,11060199,-795,0,1751410328,12687.921003649994,37.524562860002334,54297.37544376001 2025-07-01,22:52:10.000,182,11060216,-795,0,1751410329,12687.934476269998,37.461120690000826,54297.38243088 2025-07-01,22:52:11.000,182,11060213,-795,0,1751410330,12687.887322099989,37.4963663400049,54297.34749528001 2025-07-01,22:52:12.000,182,11060195,-795,0,1751410331,12687.759332209993,37.48931720999826,54297.08198472 2025-07-01,22:52:13.000,182,11060218,-795,0,1751410332,12687.745859590003,37.503415470004256,54297.12390744 2025-07-01,22:52:14.000,182,11060152,-795,0,1751410333,12687.745859590003,37.55275937999977,54296.98416504 2025-07-01,22:52:15.000,182,11060236,-795,0,1751410334,12687.779541139993,37.55980850999913,54297.05403624 2025-07-01,22:52:16.000,182,11060190,-795,0,1751410335,12687.705441730002,37.57390676999785,54297.03307488 2025-07-01,22:52:17.000,182,11060183,-795,0,1751410336,12687.691969109997,37.62325068000064,54297.13089456001 2025-07-01,22:52:18.000,182,11060197,-795,0,1751410337,12687.712178039998,37.637348939999356,54297.08897184001 2025-07-01,22:52:19.000,182,11060209,-795,0,1751410338,12687.678496489993,37.65849633000471,54297.116920320004 2025-07-01,22:52:20.000,182,11060121,-795,0,1751410339,12687.766068520003,37.693741980001505,54297.10993320001 2025-07-01,22:52:21.000,182,11060190,-795,0,1751410340,12687.739123279993,37.77128241000173,54297.21474 2025-07-01,22:52:22.000,182,11060208,-795,0,1751410341,12687.590924459997,37.80652805999853,54296.634809040006 2025-07-01,22:52:23.000,182,11060158,-795,0,1751410342,12687.793013759998,37.8417737100026,54296.732628720005 2025-07-01,22:52:24.000,182,11060198,-795,0,1751410343,12687.880585789993,37.926363270002184,54296.949229440004 2025-07-01,22:52:25.000,182,11060206,-795,0,1751410344,12687.974894129999,37.919314140002825,54296.98416504 2025-07-01,22:52:26.000,182,11060171,-795,0,1751410345,12688.042257229994,37.912265010003466,54297.12390744 2025-07-01,22:52:27.000,182,11060166,-795,0,1751410346,12688.075938779999,37.9404615300009,54297.04006200001 2025-07-01,22:52:28.000,182,11060161,-795,0,1751410347,12688.224137599995,37.95455978999962,54297.15884304001 2025-07-01,22:52:29.000,182,11060206,-795,0,1751410348,12688.264555459995,37.98275631000433,54297.04006200001 2025-07-01,22:52:30.000,182,11060188,-795,0,1751410349,12688.3588638,37.9757071799977,54297.01211352001 2025-07-01,22:52:31.000,182,11060150,-795,0,1751410350,12688.466644759996,37.96160891999898,54297.08897184001 2025-07-01,22:52:32.000,182,11060174,-795,0,1751410351,12688.52053524,37.95455978999962,54296.71865448 2025-07-01,22:52:33.000,182,11060167,-795,0,1751410352,12688.601370960001,37.919314140002825,54296.85839688 2025-07-01,22:52:34.000,182,11060212,-795,0,1751410353,12688.776515019992,37.884068489998754,54296.96320368001 2025-07-01,22:52:35.000,182,11060212,-795,0,1751410354,12688.823669190002,37.79947892999917,54297.22172712 2025-07-01,22:52:36.000,182,11060143,-795,0,1751410355,12688.904504910002,37.750135020003654,54297.186791520005 2025-07-01,22:52:37.000,182,11060187,-795,0,1751410356,12688.864087050002,37.700791110000864,54297.09595896 2025-07-01,22:52:38.000,182,11060171,-795,0,1751410357,12688.924713840002,37.60915242000192,54297.19377864 2025-07-01,22:52:39.000,182,11060178,-795,0,1751410358,12689.059440039993,37.56685763999849,54297.34749528001 2025-07-01,22:52:40.000,182,11060196,-795,0,1751410359,12689.093121589998,37.503415470004256,54297.22172712 2025-07-01,22:52:41.000,182,11060181,-795,0,1751410360,12689.126803139989,37.517513730002975,54297.04704912 2025-07-01,22:52:42.000,182,11060182,-795,0,1751410361,12689.099857899993,37.43997330000275,54296.99115216001 2025-07-01,22:52:43.000,182,11060238,-795,0,1751410362,12689.167220999989,37.41882591000467,54297.15884304001 2025-07-01,22:52:44.000,182,11060156,-795,0,1751410363,12689.234584099999,37.37653113000124,54297.43832784 2025-07-01,22:52:45.000,182,11060176,-795,0,1751410364,12689.30868350999,37.37653113000124,54297.49422480001 2025-07-01,22:52:46.000,182,11060179,-795,0,1751410365,12689.382782919994,37.36243287000252,54297.452302080004 2025-07-01,22:52:47.000,182,11060175,-795,0,1751410366,12689.4366734,37.36243287000252,54297.34749528001 2025-07-01,22:52:48.000,182,11060226,-795,0,1751410367,12689.463618639995,37.39767851999932,54297.34050816 2025-07-01,22:52:49.000,182,11060215,-795,0,1751410368,12689.524245429995,37.411776779998036,54297.333521040004 2025-07-01,22:52:50.000,182,11060202,-795,0,1751410369,12689.625290079995,37.503415470004256,54297.17281728 2025-07-01,22:52:51.000,182,11060179,-795,0,1751410370,12689.746543659996,37.48931720999826,54297.21474 2025-07-01,22:52:52.000,182,11060150,-795,0,1751410371,12689.753279969991,37.55275937999977,54297.02608776 2025-07-01,22:52:53.000,182,11060144,-795,0,1751410372,12689.827379379996,37.524562860002334,54297.333521040004 2025-07-01,22:52:54.000,182,11060144,-795,0,1751410373,12689.894742479992,37.53866112000105,54297.34749528001 2025-07-01,22:52:55.000,182,11060194,-795,0,1751410374,12690.002523440002,37.58095590000448,54297.34749528001 2025-07-01,22:52:56.000,182,11060175,-795,0,1751410375,12690.076622849992,37.61620155000128,54297.354482400006 2025-07-01,22:52:57.000,182,11060183,-795,0,1751410376,12690.157458569993,37.61620155000128,54297.333521040004 2025-07-01,22:52:58.000,182,11060144,-795,0,1751410377,12690.265239529988,37.651447199998074,54297.19377864 2025-07-01,22:52:59.000,182,11060162,-795,0,1751410378,12690.426910969989,37.637348939999356,54297.27762408001 2025-07-01,22:53:00.000,182,11060120,-795,0,1751410379,12690.53469193,37.62325068000064,54297.20076576 2025-07-01,22:53:01.000,182,11060188,-795,0,1751410380,12690.54816454999,37.637348939999356,54297.165830160004 2025-07-01,22:53:02.000,182,11060205,-795,0,1751410381,12690.52795561999,37.67964372000279,54297.165830160004 2025-07-01,22:53:03.000,182,11060217,-795,0,1751410382,12690.53469193,37.67964372000279,54297.21474 2025-07-01,22:53:04.000,182,11060193,-795,0,1751410383,12690.501010379994,37.62325068000064,54297.25666272001 2025-07-01,22:53:05.000,182,11060178,-795,0,1751410384,12690.581846099994,37.48931720999826,54297.5291604 2025-07-01,22:53:06.000,182,11060200,-795,0,1751410385,12690.642472889995,37.3835802600006,54297.55710888 2025-07-01,22:53:07.000,182,11060240,-795,0,1751410386,12690.70983598999,37.32718721999845,54297.403392240005 2025-07-01,22:53:08.000,182,11060127,-795,0,1751410387,12690.73678123,37.26374505000422,54297.26364984 2025-07-01,22:53:09.000,182,11060202,-795,0,1751410388,12690.77046277999,37.235548529999505,54297.354482400006 2025-07-01,22:53:10.000,182,11060161,-795,0,1751410389,12690.83108956999,37.08046766999905,54297.58505736 2025-07-01,22:53:11.000,182,11060151,-795,0,1751410390,12690.9186616,36.99587810999947,54297.66191568001 2025-07-01,22:53:12.000,182,11060157,-795,0,1751410391,12690.905188979996,36.939485070004594,54297.50819904 2025-07-01,22:53:13.000,182,11060180,-795,0,1751410392,12690.965815769996,36.868993770003726,54297.66191568001 2025-07-01,22:53:14.000,182,11060202,-795,0,1751410393,12691.060124110001,36.79850247000286,54297.72479976 2025-07-01,22:53:15.000,182,11060167,-795,0,1751410394,12691.053387799991,36.73506030000135,54297.71781264 2025-07-01,22:53:16.000,182,11060155,-795,0,1751410395,12691.073596729992,36.6786672599992,54297.41037936 2025-07-01,22:53:17.000,182,11060207,-795,0,1751410396,12691.039915180001,36.62932335000369,54297.354482400006 2025-07-01,22:53:18.000,182,11060133,-795,0,1751410397,12691.046651489996,36.55883205000282,54297.37544376001 2025-07-01,22:53:19.000,182,11060199,-795,0,1751410398,12691.080333040001,36.52358639999875,54297.75274824 2025-07-01,22:53:20.000,182,11060188,-795,0,1751410399,12691.073596729992,36.48834075000195,54297.640954320006 2025-07-01,22:53:21.000,182,11060203,-795,0,1751410400,12691.087069349996,36.48834075000195,54297.68287704001 2025-07-01,22:53:22.000,182,11060171,-795,0,1751410401,12691.120750900001,36.52358639999875,54297.53614752 2025-07-01,22:53:23.000,182,11060190,-795,0,1751410402,12691.174641379992,36.53768466000474,54297.668902800004 2025-07-01,22:53:24.000,182,11060101,-795,0,1751410403,12691.268949719997,36.55883205000282,54297.738774000005 2025-07-01,22:53:25.000,182,11060210,-795,0,1751410404,12691.322840200002,36.594077699999616,54297.60601872 2025-07-01,22:53:26.000,182,11060189,-795,0,1751410405,12691.430621159998,36.657519870001124,54297.48025056 2025-07-01,22:53:27.000,182,11060169,-795,0,1751410406,12691.410412229998,36.71391291000327,54297.4592892 2025-07-01,22:53:28.000,182,11060196,-795,0,1751410407,12691.471039019998,36.72096204000263,54297.640954320006 2025-07-01,22:53:29.000,182,11060159,-795,0,1751410408,12691.518193189993,36.74915856000007,54297.808645200006 2025-07-01,22:53:30.000,182,11060162,-795,0,1751410409,12691.511456879998,36.75620768999943,54297.80165808001 2025-07-01,22:53:31.000,182,11060181,-795,0,1751410410,12691.376730679993,36.86194464000437,54297.66191568001 2025-07-01,22:53:32.000,182,11060160,-795,0,1751410411,12691.316103889993,37.08751679999841,54297.452302080004 2025-07-01,22:53:33.000,182,11060145,-795,0,1751410412,12691.504720569988,37.17915549000463,54297.44531496001 2025-07-01,22:53:34.000,182,11060148,-795,0,1751410413,12691.619237839994,37.242597659998864,54297.48025056 2025-07-01,22:53:35.000,182,11060160,-795,0,1751410414,12691.75396404,37.21440114000143,54297.5990316 2025-07-01,22:53:36.000,182,11060174,-795,0,1751410415,12691.841536069995,37.20030288000271,54297.619992960004 2025-07-01,22:53:37.000,182,11060198,-795,0,1751410416,12691.87521762,37.15800809999928,54297.82960656001 2025-07-01,22:53:38.000,182,11060171,-795,0,1751410417,12691.922371789995,37.101615060004406,54297.85056792001 2025-07-01,22:53:39.000,182,11060175,-795,0,1751410418,12691.982998579995,37.108664190003765,54297.93441336 2025-07-01,22:53:40.000,182,11060178,-795,0,1751410419,12692.00994381999,37.0381728900029,54297.92043912 2025-07-01,22:53:41.000,182,11060181,-795,0,1751410420,12692.03015274999,36.97473072000139,54297.89249064 2025-07-01,22:53:42.000,182,11060204,-795,0,1751410421,12691.96952595999,36.95358333000331,54297.44531496001 2025-07-01,22:53:43.000,182,11060165,-795,0,1751410422,12691.982998579995,36.84784637999837,54297.473263440006 2025-07-01,22:53:44.000,182,11060128,-795,0,1751410423,12692.00994381999,36.85489550999773,54297.4592892 2025-07-01,22:53:45.000,182,11060195,-795,0,1751410424,12692.063834299996,36.74915856000007,54297.82960656001 2025-07-01,22:53:46.000,182,11060184,-795,0,1751410425,12692.03015274999,36.657519870001124,54297.80165808001 2025-07-01,22:53:47.000,182,11060168,-795,0,1751410426,12692.023416439995,36.594077699999616,54297.86454216 2025-07-01,22:53:48.000,182,11060104,-795,0,1751410427,12691.93584441,36.51653726999939,54297.73178688001 2025-07-01,22:53:49.000,182,11060132,-795,0,1751410428,12691.93584441,36.474242490003235,54297.738774000005 2025-07-01,22:53:50.000,182,11060196,-795,0,1751410429,12691.91563548,36.431947709999804,54297.75973536001 2025-07-01,22:53:51.000,182,11060175,-795,0,1751410430,12691.902162859995,36.38965293000365,54297.49422480001 2025-07-01,22:53:52.000,182,11060175,-795,0,1751410431,12691.841536069995,36.41080032000173,54297.333521040004 2025-07-01,22:53:53.000,182,11060179,-795,0,1751410432,12691.88869023999,36.41080032000173,54297.34749528001 2025-07-01,22:53:54.000,182,11060173,-795,0,1751410433,12691.92910809999,36.431947709999804,54297.619992960004 2025-07-01,22:53:55.000,182,11060198,-795,0,1751410434,12691.91563548,36.45309509999788,54297.62698008 2025-07-01,22:53:56.000,182,11060122,-795,0,1751410435,12691.881953929995,36.52358639999875,54297.571083120005 2025-07-01,22:53:57.000,182,11060139,-795,0,1751410436,12691.7943819,36.53768466000474,54297.50819904 2025-07-01,22:53:58.000,182,11060135,-795,0,1751410437,12691.83479976,36.53063552999811,54297.41037936 2025-07-01,22:53:59.000,182,11060162,-795,0,1751410438,12691.962789649995,36.55178292000346,54297.55012176 2025-07-01,22:54:00.000,182,11060146,-795,0,1751410439,12692.003207509995,36.594077699999616,54297.36845664 2025-07-01,22:54:01.000,182,11060128,-795,0,1751410440,12692.00994381999,36.62932335000369,54297.31255968 2025-07-01,22:54:02.000,182,11060180,-795,0,1751410441,12691.98973488999,36.63637248000305,54297.19377864 2025-07-01,22:54:03.000,182,11060168,-795,0,1751410442,12692.11098846999,36.66456900000048,54297.5291604 2025-07-01,22:54:04.000,182,11060127,-795,0,1751410443,12692.09077953999,36.643421610002406,54297.57807024 2025-07-01,22:54:05.000,182,11060147,-795,0,1751410444,12692.131197399991,36.63637248000305,54297.55012176 2025-07-01,22:54:06.000,182,11060194,-795,0,1751410445,12692.124461089996,36.62932335000369,54297.53614752 2025-07-01,22:54:07.000,182,11060189,-795,0,1751410446,12692.09751585,36.5799794400009,54297.473263440006 2025-07-01,22:54:08.000,182,11060158,-795,0,1751410447,12692.03688906,36.58702857000026,54297.38243088 2025-07-01,22:54:09.000,182,11060156,-795,0,1751410448,12692.151406329991,36.52358639999875,54297.36845664 2025-07-01,22:54:10.000,182,11060155,-795,0,1751410449,12692.144670019996,36.474242490003235,54297.39640512001 2025-07-01,22:54:11.000,182,11060172,-795,0,1751410450,12692.13793371,36.474242490003235,54297.43134072 2025-07-01,22:54:12.000,182,11060105,-795,0,1751410451,12692.023416439995,36.45309509999788,54297.389418 2025-07-01,22:54:13.000,182,11060161,-795,0,1751410452,12692.03015274999,36.39670206000301,54297.42435360001 2025-07-01,22:54:14.000,182,11060160,-795,0,1751410453,12692.07730692,36.375554669997655,54297.501211920004 2025-07-01,22:54:15.000,182,11060189,-795,0,1751410454,12692.09751585,36.32621076000214,54297.61300584001 2025-07-01,22:54:16.000,182,11060200,-795,0,1751410455,12692.104252159996,36.34735815000022,54297.62698008 2025-07-01,22:54:17.000,182,11060194,-795,0,1751410456,12692.13793371,36.34030902000086,54297.452302080004 2025-07-01,22:54:18.000,182,11060154,-795,0,1751410457,12692.15814264,36.375554669997655,54297.39640512001 2025-07-01,22:54:19.000,182,11060195,-795,0,1751410458,12692.17835157,36.40375119000237,54297.29858544001 2025-07-01,22:54:20.000,182,11060118,-795,0,1751410459,12692.191824189991,36.44604596999852,54297.4592892 2025-07-01,22:54:21.000,182,11060164,-795,0,1751410460,12692.245714669996,36.50948814000003,54297.640954320006 2025-07-01,22:54:22.000,182,11060204,-795,0,1751410461,12692.265923599996,36.55883205000282,54297.50819904 2025-07-01,22:54:23.000,182,11060187,-795,0,1751410462,12692.326550389997,36.643421610002406,54297.55710888 2025-07-01,22:54:24.000,182,11060175,-795,0,1751410463,12692.360231940002,36.75620768999943,54297.51518616001 2025-07-01,22:54:25.000,182,11060156,-795,0,1751410464,12692.461276590002,36.840797249999014,54297.64794144 2025-07-01,22:54:26.000,182,11060172,-795,0,1751410465,12692.643156960003,36.91128854999988,54297.51518616001 2025-07-01,22:54:27.000,182,11060183,-795,0,1751410466,12692.703783749988,37.02407463000418,54297.54313464001 2025-07-01,22:54:28.000,182,11060132,-795,0,1751410467,12692.730728989998,37.115713320003124,54297.49422480001 2025-07-01,22:54:29.000,182,11060165,-795,0,1751410468,12692.750937919998,37.172106359998,54297.63396720001 2025-07-01,22:54:30.000,182,11060135,-795,0,1751410469,12692.858718879994,37.22145027000079,54297.689864160006 2025-07-01,22:54:31.000,182,11060189,-795,0,1751410470,12692.97323615,37.32013808999909,54297.857555040006 2025-07-01,22:54:32.000,182,11060178,-795,0,1751410471,12693.00691769999,37.33423634999781,54297.66191568001 2025-07-01,22:54:33.000,182,11060170,-795,0,1751410472,12693.141643899995,37.35538374000316,54297.7737096 2025-07-01,22:54:34.000,182,11060160,-795,0,1751410473,12693.283106409996,37.32013808999909,54297.787683840004 2025-07-01,22:54:35.000,182,11060206,-795,0,1751410474,12693.39762368,37.341285480004444,54297.62698008 2025-07-01,22:54:36.000,182,11060140,-795,0,1751410475,12693.464986779996,37.29899070000101,54297.64794144 2025-07-01,22:54:37.000,182,11060168,-795,0,1751410476,12693.532349879992,37.284892440002295,54297.55012176 2025-07-01,22:54:38.000,182,11060149,-795,0,1751410477,12693.586240359997,37.22145027000079,54297.836593680004 2025-07-01,22:54:39.000,182,11060183,-795,0,1751410478,12693.667076079997,37.19325375000335,54297.913452 2025-07-01,22:54:40.000,182,11060188,-795,0,1751410479,12693.714230249992,37.07341853999969,54297.92742624001 2025-07-01,22:54:41.000,182,11060196,-795,0,1751410480,12693.761384420002,37.002927239998826,54297.87851640001 2025-07-01,22:54:42.000,182,11060154,-795,0,1751410481,12693.761384420002,36.840797249999014,54297.738774000005 2025-07-01,22:54:43.000,182,11060165,-795,0,1751410482,12693.781593350002,36.81260073000158,54297.738774000005 2025-07-01,22:54:44.000,182,11060086,-795,0,1751410483,12693.714230249992,36.75620768999943,54297.68287704001 2025-07-01,22:54:45.000,182,11060177,-795,0,1751410484,12693.714230249992,36.706863780003914,54297.64794144 2025-07-01,22:54:46.000,182,11060195,-795,0,1751410485,12693.714230249992,36.706863780003914,54297.67588992 2025-07-01,22:54:47.000,182,11060157,-795,0,1751410486,12693.680548700002,36.643421610002406,54297.80165808001 2025-07-01,22:54:48.000,182,11060178,-795,0,1751410487,12693.626658219997,36.61522508999769,54297.81563232 2025-07-01,22:54:49.000,182,11060169,-795,0,1751410488,12693.727702869997,36.63637248000305,54297.99031032 2025-07-01,22:54:50.000,182,11060151,-795,0,1751410489,12693.727702869997,36.62932335000369,54298.06716864001 2025-07-01,22:54:51.000,182,11060177,-795,0,1751410490,12693.815274899993,36.657519870001124,54298.1580012 2025-07-01,22:54:52.000,182,11060122,-795,0,1751410491,12693.714230249992,36.699814650004555,54297.78069672001 2025-07-01,22:54:53.000,182,11060167,-795,0,1751410492,12693.808538589998,36.72801117000199,54297.7737096 2025-07-01,22:54:54.000,182,11060172,-795,0,1751410493,12693.828747519998,36.75620768999943,54297.82261944 2025-07-01,22:54:55.000,182,11060191,-795,0,1751410494,12693.929792169998,36.826698990000295,54297.955374720004 2025-07-01,22:54:56.000,182,11060178,-795,0,1751410495,12693.929792169998,36.86194464000437,54298.21389816001 2025-07-01,22:54:57.000,182,11060156,-795,0,1751410496,12693.956737409993,36.91128854999988,54298.10210424 2025-07-01,22:54:58.000,182,11060160,-795,0,1751410497,12693.997155269994,36.96768159000203,54297.99031032 2025-07-01,22:54:59.000,182,11060192,-795,0,1751410498,12694.12514515999,36.99587810999947,54298.192936800006 2025-07-01,22:55:00.000,182,11060112,-795,0,1751410499,12694.199244569994,37.03112376000354,54298.13005272 2025-07-01,22:55:01.000,182,11060194,-795,0,1751410500,12694.20598087999,37.0381728900029,54297.87851640001 2025-07-01,22:55:02.000,182,11060161,-795,0,1751410501,12694.18577194999,37.115713320003124,54297.68287704001 2025-07-01,22:55:03.000,182,11060160,-795,0,1751410502,12694.239662429994,37.12276245000248,54297.7038384 2025-07-01,22:55:04.000,182,11060194,-795,0,1751410503,12694.22618980999,37.108664190003765,54297.60601872 2025-07-01,22:55:05.000,182,11060229,-795,0,1751410504,12694.29355291,37.002927239998826,54297.976336080006 2025-07-01,22:55:06.000,182,11060180,-795,0,1751410505,12694.32723445999,36.91833767999924,54297.96934896001 2025-07-01,22:55:07.000,182,11060181,-795,0,1751410506,12694.36765231999,36.74210943000071,54298.04620728001 2025-07-01,22:55:08.000,182,11060152,-795,0,1751410507,12694.47543328,36.5799794400009,54297.87152928 2025-07-01,22:55:09.000,182,11060179,-795,0,1751410508,12694.670786269991,36.474242490003235,54297.955374720004 2025-07-01,22:55:10.000,182,11060201,-795,0,1751410509,12694.859402950002,36.52358639999875,54297.73178688001 2025-07-01,22:55:11.000,182,11060182,-795,0,1751410510,12694.785303539997,36.643421610002406,54297.64794144 2025-07-01,22:55:12.000,182,11060189,-795,0,1751410511,12694.589950549991,36.62932335000369,54297.640954320006 2025-07-01,22:55:13.000,182,11060183,-795,0,1751410512,12694.637104720001,36.5447337900041,54297.96236184 2025-07-01,22:55:14.000,182,11060179,-795,0,1751410513,12694.677522580001,36.431947709999804,54298.16498832001 2025-07-01,22:55:15.000,182,11060158,-795,0,1751410514,12694.664049959996,36.368505539998296,54298.19992392 2025-07-01,22:55:16.000,182,11060110,-795,0,1751410515,12694.697731510001,36.34030902000086,54298.241846640005 2025-07-01,22:55:17.000,182,11060179,-795,0,1751410516,12694.697731510001,36.29096510999807,54298.123065600004 2025-07-01,22:55:18.000,182,11060121,-795,0,1751410517,12694.738149370001,36.25571946000127,54298.192936800006 2025-07-01,22:55:19.000,182,11060191,-795,0,1751410518,12694.812248779992,36.25571946000127,54298.123065600004 2025-07-01,22:55:20.000,182,11060199,-795,0,1751410519,12694.859402950002,36.248670330001914,54298.15101408 2025-07-01,22:55:21.000,182,11060156,-795,0,1751410520,12694.893084499992,36.241621200002555,54298.13005272 2025-07-01,22:55:22.000,182,11060167,-795,0,1751410521,12694.906557119997,36.206375549998484,54298.2977436 2025-07-01,22:55:23.000,182,11060176,-795,0,1751410522,12695.014338079993,36.199326419999124,54298.51434432 2025-07-01,22:55:24.000,182,11060161,-795,0,1751410523,12695.074964869993,36.192277289999765,54298.458447360004 2025-07-01,22:55:25.000,182,11060176,-795,0,1751410524,12695.135591659993,36.22047381000448,54298.528318560006 2025-07-01,22:55:26.000,182,11060129,-795,0,1751410525,12695.115382729993,36.234572070003196,54298.3676148 2025-07-01,22:55:27.000,182,11060148,-795,0,1751410526,12695.223163689989,36.27686684999935,54298.56325416 2025-07-01,22:55:28.000,182,11060175,-795,0,1751410527,12695.263581549989,36.34030902000086,54298.35364056001 2025-07-01,22:55:29.000,182,11060190,-795,0,1751410528,12695.36462619999,36.30506337000406,54298.30473072001 2025-07-01,22:55:30.000,182,11060177,-795,0,1751410529,12695.378098819994,36.34735815000022,54298.38158904001 2025-07-01,22:55:31.000,182,11060184,-795,0,1751410530,12695.4319893,36.40375119000237,54298.78684200001 2025-07-01,22:55:32.000,182,11060159,-795,0,1751410531,12695.398307749994,36.375554669997655,54298.51434432 2025-07-01,22:55:33.000,182,11060248,-795,0,1751410532,12695.539770259995,36.38965293000365,54298.63312536 2025-07-01,22:55:34.000,182,11060134,-795,0,1751410533,12695.58692442999,36.39670206000301,54298.744919280005 2025-07-01,22:55:35.000,182,11060201,-795,0,1751410534,12695.681232769995,36.417849450001086,54298.75889352 2025-07-01,22:55:36.000,182,11060202,-795,0,1751410535,12695.64755121999,36.45309509999788,54298.65408672 2025-07-01,22:55:37.000,182,11060196,-795,0,1751410536,12695.69470539,36.45309509999788,54298.44447312 2025-07-01,22:55:38.000,182,11060191,-795,0,1751410537,12695.77554111,36.431947709999804,54298.409537520005 2025-07-01,22:55:39.000,182,11060201,-795,0,1751410538,12695.782277419996,36.41080032000173,54298.54927992001 2025-07-01,22:55:40.000,182,11060125,-795,0,1751410539,12695.77554111,36.368505539998296,54298.70998368 2025-07-01,22:55:41.000,182,11060227,-795,0,1751410540,12695.77554111,36.35440727999958,54298.696009440006 2025-07-01,22:55:42.000,182,11060221,-795,0,1751410541,12695.72838693999,36.32621076000214,54298.57024128001 2025-07-01,22:55:43.000,182,11060247,-795,0,1751410542,12695.69470539,36.241621200002555,54298.55626704 2025-07-01,22:55:44.000,182,11060176,-795,0,1751410543,12695.67449646,36.241621200002555,54298.50037008001 2025-07-01,22:55:45.000,182,11060179,-795,0,1751410544,12695.74859586999,36.185228160000406,54298.58421552 2025-07-01,22:55:46.000,182,11060178,-795,0,1751410545,12695.71491432,36.13588425000489,54298.38857616 2025-07-01,22:55:47.000,182,11060180,-795,0,1751410546,12695.68796907999,36.10063860000082,54298.3676148 2025-07-01,22:55:48.000,182,11060175,-795,0,1751410547,12695.57345181,36.016049040001235,54298.25582088 2025-07-01,22:55:49.000,182,11060186,-795,0,1751410548,12695.56671549999,35.91736122000293,54298.577228400005 2025-07-01,22:55:50.000,182,11060190,-795,0,1751410549,12695.49261609,35.88211556999886,54298.59818976001 2025-07-01,22:55:51.000,182,11060256,-795,0,1751410550,12695.42525298999,35.80457513999863,54298.55626704 2025-07-01,22:55:52.000,182,11060188,-795,0,1751410551,12695.270317859999,35.74818210000376,54298.437486 2025-07-01,22:55:53.000,182,11060203,-795,0,1751410552,12695.310735719999,35.70588732000033,54298.59120264 2025-07-01,22:55:54.000,182,11060207,-795,0,1751410553,12695.297263099994,35.63539601999946,54298.45146024001 2025-07-01,22:55:55.000,182,11060216,-795,0,1751410554,12695.216427379994,35.607199500002025,54298.40255040001 2025-07-01,22:55:56.000,182,11060126,-795,0,1751410555,12695.108646419998,35.600150370002666,54298.26979512 2025-07-01,22:55:57.000,182,11060220,-795,0,1751410556,12695.000865460002,35.53670820000116,54298.27678224 2025-07-01,22:55:58.000,182,11060162,-795,0,1751410557,12694.805512469997,35.45916777000093,54298.24883376 2025-07-01,22:55:59.000,182,11060229,-795,0,1751410558,12694.765094609997,35.438020380002854,54298.2977436 2025-07-01,22:56:00.000,182,11060224,-795,0,1751410559,12694.704467819996,35.41687299000478,54298.27678224 2025-07-01,22:56:01.000,182,11060211,-795,0,1751410560,12694.690995199991,35.2829395200024,54298.409537520005 2025-07-01,22:56:02.000,182,11060213,-795,0,1751410561,12694.569741619991,35.25474299999769,54298.17896256 2025-07-01,22:56:03.000,182,11060235,-795,0,1751410562,12694.542796379996,35.212448220001534,54298.11607848001 2025-07-01,22:56:04.000,182,11060181,-795,0,1751410563,12694.441751729995,35.141956920000666,54297.88550352 2025-07-01,22:56:05.000,182,11060142,-795,0,1751410564,12694.41480649,35.163104309998744,54297.93441336 2025-07-01,22:56:06.000,182,11060252,-795,0,1751410565,12694.30702552999,35.10671127000387,54298.01825880001 2025-07-01,22:56:07.000,182,11060213,-795,0,1751410566,12694.21271719,35.09966214000451,54297.94838760001 2025-07-01,22:56:08.000,182,11060213,-795,0,1751410567,12694.077990989994,35.092613009997876,54297.913452 2025-07-01,22:56:09.000,182,11060188,-795,0,1751410568,12693.943264789988,35.09966214000451,54297.857555040006 2025-07-01,22:56:10.000,182,11060215,-795,0,1751410569,12693.842220140003,35.10671127000387,54297.89249064 2025-07-01,22:56:11.000,182,11060201,-795,0,1751410570,12693.680548700002,35.12785866000195,54297.808645200006 2025-07-01,22:56:12.000,182,11060146,-795,0,1751410571,12693.451514159991,35.13490779000131,54297.333521040004 2025-07-01,22:56:13.000,182,11060194,-795,0,1751410572,12693.35720582,35.12785866000195,54297.42435360001 2025-07-01,22:56:14.000,182,11060173,-795,0,1751410573,12693.25616117,35.156055179999385,54297.333521040004 2025-07-01,22:56:15.000,182,11060245,-795,0,1751410574,12693.15511652,35.12785866000195,54297.56409600001 2025-07-01,22:56:16.000,182,11060196,-795,0,1751410575,12692.98670876999,35.156055179999385,54297.56409600001 2025-07-01,22:56:17.000,182,11060237,-795,0,1751410576,12692.939554599994,35.198349960002815,54297.51518616001 2025-07-01,22:56:18.000,182,11060193,-795,0,1751410577,12692.899136739994,35.212448220001534,54297.48723768 2025-07-01,22:56:19.000,182,11060218,-795,0,1751410578,12692.831773639999,35.24769386999833,54297.55012176 2025-07-01,22:56:20.000,182,11060153,-795,0,1751410579,12692.777883159994,35.28998865000176,54297.4592892 2025-07-01,22:56:21.000,182,11060221,-795,0,1751410580,12692.710520059998,35.423922120004136,54297.1448688 2025-07-01,22:56:22.000,182,11060217,-715,0,1751410581,12692.582530170002,35.49441341999773,54296.97717792 2025-07-01,22:56:23.000,182,11060237,-795,0,1751410582,12692.555584929993,35.5296590700018,54296.970190800006 2025-07-01,22:56:24.000,182,11060214,-795,0,1751410583,12692.562321240002,35.58605211000395,54297.24268848 2025-07-01,22:56:25.000,182,11060191,-795,0,1751410584,12692.609475409998,35.71998557999905,54297.354482400006 2025-07-01,22:56:26.000,182,11060181,-795,0,1751410585,12692.582530170002,35.783427750000556,54297.31255968 2025-07-01,22:56:27.000,182,11060235,-795,0,1751410586,12692.555584929993,35.91031209000357,54297.24268848 2025-07-01,22:56:28.000,182,11060206,-795,0,1751410587,12692.494958139992,36.023098170000594,54297.116920320004 2025-07-01,22:56:29.000,182,11060188,-795,0,1751410588,12692.474749209992,36.10063860000082,54297.137881680006 2025-07-01,22:56:30.000,182,11060243,-795,0,1751410589,12692.461276590002,36.241621200002555,54296.87935824 2025-07-01,22:56:31.000,182,11060212,-795,0,1751410590,12692.474749209992,36.34030902000086,54296.77455144001 2025-07-01,22:56:32.000,182,11060248,-795,0,1751410591,12692.373704559992,36.460144230004516,54296.662757520004 2025-07-01,22:56:33.000,182,11060225,-795,0,1751410592,12692.353495629992,36.53768466000474,54297.04704912 2025-07-01,22:56:34.000,182,11060225,-795,0,1751410593,12692.366968249997,36.601126829998975,54297.04704912 2025-07-01,22:56:35.000,182,11060231,-795,0,1751410594,12692.306341459996,36.67161812999984,54296.99115216001 2025-07-01,22:56:36.000,182,11060154,-795,0,1751410595,12692.279396220001,36.706863780003914,54296.89333248001 2025-07-01,22:56:37.000,182,11060199,-795,0,1751410596,12692.225505739996,36.77735508000478,54296.75359008001 2025-07-01,22:56:38.000,182,11060215,-795,0,1751410597,12692.185087879996,36.81260073000158,54296.65577040001 2025-07-01,22:56:39.000,182,11060152,-795,0,1751410598,12692.185087879996,36.826698990000295,54296.46013104001 2025-07-01,22:56:40.000,182,11060237,-795,0,1751410599,12692.1985605,36.89719029000116,54296.5509636 2025-07-01,22:56:41.000,182,11060206,-795,0,1751410600,12692.144670019996,36.96768159000203,54296.55795072001 2025-07-01,22:56:42.000,182,11060204,-795,0,1751410601,12692.03688906,36.98177985000075,54296.64179616 2025-07-01,22:56:43.000,182,11060188,-795,0,1751410602,12691.93584441,36.93243593999796,54296.69769312 2025-07-01,22:56:44.000,182,11060219,-795,0,1751410603,12691.92910809999,36.91833767999924,54296.72564160001 2025-07-01,22:56:45.000,182,11060179,-795,0,1751410604,12691.88869023999,36.89719029000116,54296.69769312 2025-07-01,22:56:46.000,182,11060231,-795,0,1751410605,12691.861744999995,36.890141160001804,54296.732628720005 2025-07-01,22:56:47.000,182,11060194,-795,0,1751410606,12691.81459083,36.89719029000116,54296.495066640004 2025-07-01,22:56:48.000,182,11060218,-795,0,1751410607,12691.780909279994,36.91128854999988,54296.25750456 2025-07-01,22:56:49.000,182,11060218,-795,0,1751410608,12691.78764558999,36.9253868099986,54296.25051744001 2025-07-01,22:56:50.000,182,11060217,-795,0,1751410609,12691.88869023999,36.94653420000395,54296.40423408 2025-07-01,22:56:51.000,182,11060238,-795,0,1751410610,12691.93584441,36.93243593999796,54296.732628720005 2025-07-01,22:56:52.000,182,11060223,-795,0,1751410611,12691.89542655,36.98177985000075,54296.5509636 2025-07-01,22:56:53.000,182,11060191,-795,0,1751410612,12691.94931702999,37.03112376000354,54296.67673176001 2025-07-01,22:56:54.000,182,11060182,-795,0,1751410613,12692.05036167999,37.1368607100012,54296.634809040006 2025-07-01,22:56:55.000,182,11060203,-795,0,1751410614,12692.164878949996,37.20735201000207,54296.7605772 2025-07-01,22:56:56.000,182,11060188,-795,0,1751410615,12692.238978360001,37.341285480004444,54296.411221199996 2025-07-01,22:56:57.000,182,11060199,-795,0,1751410616,12692.380440870002,37.468169820000185,54296.683718880005 2025-07-01,22:56:58.000,182,11060215,-795,0,1751410617,12692.461276590002,37.60210329000256,54296.57891208 2025-07-01,22:56:59.000,182,11060230,-795,0,1751410618,12692.548848619997,37.700791110000864,54296.66974464 2025-07-01,22:57:00.000,182,11060143,-795,0,1751410619,12692.535375999993,37.83472458000324,54296.72564160001 2025-07-01,22:57:01.000,182,11060214,-795,0,1751410620,12692.744201609989,37.96865804999834,54296.87935824 2025-07-01,22:57:02.000,182,11060183,-795,0,1751410621,12692.771146849998,38.11668977999943,54296.79551280001 2025-07-01,22:57:03.000,182,11060181,-795,0,1751410622,12692.953027219999,38.22242673000437,54296.87237112001 2025-07-01,22:57:04.000,182,11060208,-795,0,1751410623,12693.03386294,38.35636019999947,54296.99115216001 2025-07-01,22:57:05.000,182,11060206,-795,0,1751410624,12693.18879806999,38.48324454000249,54296.865384 2025-07-01,22:57:06.000,182,11060222,-795,0,1751410625,12693.28984271999,38.553735840003355,54296.90730672 2025-07-01,22:57:07.000,182,11060272,-795,0,1751410626,12693.323524269996,38.65242366000166,54296.949229440004 2025-07-01,22:57:08.000,182,11060173,-795,0,1751410627,12693.390887369991,38.729964090001886,54297.019100640005 2025-07-01,22:57:09.000,182,11060199,-795,0,1751410628,12693.39762368,38.737013220001245,54297.02608776 2025-07-01,22:57:10.000,182,11060178,-795,0,1751410629,12693.451514159991,38.81455365000147,54297.116920320004 2025-07-01,22:57:11.000,182,11060234,-795,0,1751410630,12693.498668330001,38.81455365000147,54297.20076576 2025-07-01,22:57:12.000,182,11060222,-795,0,1751410631,12693.458250470001,38.84979929999827,54297.08897184001 2025-07-01,22:57:13.000,182,11060263,-795,0,1751410632,12693.518877260001,38.82160278000083,54297.27063696 2025-07-01,22:57:14.000,182,11060215,-795,0,1751410633,12693.566031429997,38.83570103999955,54297.068010480005 2025-07-01,22:57:15.000,182,11060217,-795,0,1751410634,12693.532349879992,38.77225886999804,54297.08897184001 2025-07-01,22:57:16.000,182,11060161,-795,0,1751410635,12693.498668330001,38.77225886999804,54297.06102336001 2025-07-01,22:57:17.000,182,11060237,-795,0,1751410636,12693.424568919996,38.70176757000445,54297.068010480005 2025-07-01,22:57:18.000,182,11060138,-795,0,1751410637,12693.33026057999,38.66652192000038,54297.05403624 2025-07-01,22:57:19.000,182,11060165,-795,0,1751410638,12693.31678796,38.58898149000015,54297.12390744 2025-07-01,22:57:20.000,182,11060202,-795,0,1751410639,12693.303315339996,38.546686710003996,54297.15185592 2025-07-01,22:57:21.000,182,11060151,-795,0,1751410640,12693.22921592999,38.57488323000143,54297.04704912 2025-07-01,22:57:22.000,182,11060152,-795,0,1751410641,12693.13490759,38.560784970002715,54296.94224232001 2025-07-01,22:57:23.000,182,11060228,-795,0,1751410642,12693.16858913999,38.560784970002715,54296.851409760005 2025-07-01,22:57:24.000,182,11060175,-795,0,1751410643,12693.20900699999,38.57488323000143,54296.96320368001 2025-07-01,22:57:25.000,182,11060197,-795,0,1751410644,12693.202270689995,38.60307974999887,54296.98416504 2025-07-01,22:57:26.000,182,11060243,-795,0,1751410645,12693.222479619995,38.617178010004864,54297.12390744 2025-07-01,22:57:27.000,182,11060213,-795,0,1751410646,12693.202270689995,38.67357104999974,54297.0749976 2025-07-01,22:57:28.000,182,11060205,-795,0,1751410647,12693.20900699999,38.737013220001245,54297.05403624 2025-07-01,22:57:29.000,182,11060213,-795,0,1751410648,12693.31005164999,38.80045539000275,54297.235701360005 2025-07-01,22:57:30.000,182,11060188,-795,0,1751410649,12693.451514159991,38.84979929999827,54297.17281728 2025-07-01,22:57:31.000,182,11060197,-795,0,1751410650,12693.498668330001,38.94848712000385,54297.22172712 2025-07-01,22:57:32.000,182,11060194,-795,0,1751410651,12693.532349879992,39.04012581000279,54296.77455144001 2025-07-01,22:57:33.000,182,11060261,-795,0,1751410652,12693.673812389992,39.089469719998306,54296.851409760005 2025-07-01,22:57:34.000,182,11060147,-795,0,1751410653,12693.815274899993,39.152911889999814,54296.94224232001 2025-07-01,22:57:35.000,182,11060195,-795,0,1751410654,12694.010627889998,39.181108410004526,54297.24268848 2025-07-01,22:57:36.000,182,11060202,-795,0,1751410655,12694.118408849994,39.22340319000068,54297.284611200004 2025-07-01,22:57:37.000,182,11060190,-795,0,1751410656,12694.23292612,39.26569797000411,54297.32653392001 2025-07-01,22:57:38.000,182,11060194,-795,0,1751410657,12694.42827910999,39.30799275000027,54297.284611200004 2025-07-01,22:57:39.000,182,11060168,-795,0,1751410658,12694.610159479991,39.30799275000027,54297.41037936 2025-07-01,22:57:40.000,182,11060163,-795,0,1751410659,12694.785303539997,39.34323840000434,54297.34749528001 2025-07-01,22:57:41.000,182,11060202,-795,0,1751410660,12694.913293429992,39.315041879999626,54297.22871424001 2025-07-01,22:57:42.000,182,11060224,-795,0,1751410661,12694.973920219993,39.315041879999626,54297.05403624 2025-07-01,22:57:43.000,182,11060233,-795,0,1751410662,12695.149064279998,39.25864884000475,54297.137881680006 2025-07-01,22:57:44.000,182,11060172,-795,0,1751410663,12695.236636309994,39.21635406000132,54297.36146952 2025-07-01,22:57:45.000,182,11060202,-795,0,1751410664,12695.398307749994,39.145862760000455,54297.65492856 2025-07-01,22:57:46.000,182,11060240,-795,0,1751410665,12695.539770259995,39.06832233000023,54297.55710888 2025-07-01,22:57:47.000,182,11060207,-795,0,1751410666,12695.60713335999,38.94848712000385,54297.60601872 2025-07-01,22:57:48.000,182,11060184,-795,0,1751410667,12695.62734228999,38.89914321000106,54297.48723768 2025-07-01,22:57:49.000,182,11060171,-795,0,1751410668,12695.72838693999,38.786357130004035,54297.522173280006 2025-07-01,22:57:50.000,182,11060217,-795,0,1751410669,12695.77554111,38.71586583000317,54297.34050816 2025-07-01,22:57:51.000,182,11060221,-795,0,1751410670,12695.849640519991,38.553735840003355,54297.34050816 2025-07-01,22:57:52.000,182,11060188,-795,0,1751410671,12695.77554111,38.46914628000377,54297.17980440001 2025-07-01,22:57:53.000,182,11060249,-795,0,1751410672,12695.8361679,38.335212810001394,54297.57807024 2025-07-01,22:57:54.000,182,11060223,-795,0,1751410673,12695.937212550001,38.30701629000396,54297.64794144 2025-07-01,22:57:55.000,182,11060258,-795,0,1751410674,12696.018048270002,38.24357412000245,54297.66191568001 2025-07-01,22:57:56.000,182,11060171,-795,0,1751410675,12696.038257200002,38.328163680002035,54297.64794144 2025-07-01,22:57:57.000,182,11060217,-795,0,1751410676,12696.038257200002,38.328163680002035,54297.4592892 2025-07-01,22:57:58.000,182,11060185,-795,0,1751410677,12696.139301850002,38.41275324000162,54297.284611200004 2025-07-01,22:57:59.000,182,11060184,-795,0,1751410678,12696.186456019997,38.41980237000098,54297.354482400006 2025-07-01,22:58:00.000,182,11060208,-795,0,1751410679,12696.206664949998,38.41980237000098,54297.32653392001 2025-07-01,22:58:01.000,182,11060244,-795,0,1751410680,12696.132565539992,38.34931107000011,54297.17281728 2025-07-01,22:58:02.000,182,11060237,-795,0,1751410681,12696.179719710002,38.278819769999245,54297.522173280006 2025-07-01,22:58:03.000,182,11060256,-795,0,1751410682,12696.361600079988,38.20127933999902,54297.72479976 2025-07-01,22:58:04.000,182,11060200,-795,0,1751410683,12696.482853659989,38.144886300004146,54297.75973536001 2025-07-01,22:58:05.000,182,11060198,-795,0,1751410684,12696.597370929994,38.11668977999943,54297.787683840004 2025-07-01,22:58:06.000,182,11060194,-795,0,1751410685,12696.67147034,38.07439500000328,54297.75973536001 2025-07-01,22:58:07.000,182,11060222,-795,0,1751410686,12696.75230606,38.00390370000241,54297.501211920004 2025-07-01,22:58:08.000,182,11060190,-795,0,1751410687,12696.82640546999,38.02505109000049,54297.51518616001 2025-07-01,22:58:09.000,182,11060181,-795,0,1751410688,12697.01502215,37.94751066000026,54297.65492856 2025-07-01,22:58:10.000,182,11060229,-795,0,1751410689,12697.109330489991,37.869970230000035,54297.80165808001 2025-07-01,22:58:11.000,182,11060219,-795,0,1751410690,12697.163220969996,37.77833154000109,54297.99729744001 2025-07-01,22:58:12.000,182,11060216,-795,0,1751410691,12697.082385249996,37.750135020003654,54297.73178688001 2025-07-01,22:58:13.000,182,11060226,-795,0,1751410692,12697.169957279992,37.67964372000279,54297.82261944 2025-07-01,22:58:14.000,182,11060128,-795,0,1751410693,12697.149748349992,37.60915242000192,54297.86454216 2025-07-01,22:58:15.000,182,11060233,-795,0,1751410694,12697.176693590001,37.510464600003615,54297.906464880005 2025-07-01,22:58:16.000,182,11060223,-795,0,1751410695,12697.116066800001,37.54571025000041,54297.63396720001 2025-07-01,22:58:17.000,182,11060238,-795,0,1751410696,12697.109330489991,37.5950541600032,54297.59204448001 2025-07-01,22:58:18.000,182,11060216,-795,0,1751410697,12697.163220969996,37.67259459000343,54297.59204448001 2025-07-01,22:58:19.000,182,11060236,-795,0,1751410698,12697.250792999992,37.66554546000407,54297.63396720001 2025-07-01,22:58:20.000,182,11060136,-795,0,1751410699,12697.372046579992,37.644398069998715,54297.8435808 2025-07-01,22:58:21.000,182,11060225,-795,0,1751410700,12697.439409680002,37.503415470004256,54297.87152928 2025-07-01,22:58:22.000,182,11060243,-795,0,1751410701,12697.324892409997,37.454071560001466,54297.62698008 2025-07-01,22:58:23.000,182,11060239,-795,0,1751410702,12697.412464439993,37.3835802600006,54297.74576112 2025-07-01,22:58:24.000,182,11060225,-795,0,1751410703,12697.405728129997,37.39062938999996,54297.72479976 2025-07-01,22:58:25.000,182,11060210,-795,0,1751410704,12697.439409680002,37.42587504000403,54297.54313464001 2025-07-01,22:58:26.000,182,11060223,-795,0,1751410705,12697.372046579992,37.4822680799989,54297.46627632001 2025-07-01,22:58:27.000,182,11060169,-795,0,1751410706,12697.345101339997,37.475218949999544,54297.32653392001 2025-07-01,22:58:28.000,182,11060150,-795,0,1751410707,12697.311419789992,37.58095590000448,54297.55710888 2025-07-01,22:58:29.000,182,11060208,-795,0,1751410708,12697.351837649992,37.693741980001505,54297.51518616001 2025-07-01,22:58:30.000,182,11060191,-795,0,1751410709,12697.385519199997,37.70784024000022,54297.403392240005 2025-07-01,22:58:31.000,182,11060206,-795,0,1751410710,12697.452882299993,37.67964372000279,54297.54313464001 2025-07-01,22:58:32.000,182,11060211,-795,0,1751410711,12697.378782890002,37.73603675999766,54297.403392240005 2025-07-01,22:58:33.000,182,11060220,-795,0,1751410712,12697.446145989998,37.70784024000022,54297.5990316 2025-07-01,22:58:34.000,182,11060193,-795,0,1751410713,12697.439409680002,37.750135020003654,54297.43134072 2025-07-01,22:58:35.000,182,11060235,-795,0,1751410714,12697.338365030002,37.813577189997886,54297.29159832 2025-07-01,22:58:36.000,182,11060163,-795,0,1751410715,12697.392255509993,37.82062632000452,54297.4592892 2025-07-01,22:58:37.000,182,11060242,-795,0,1751410716,12697.372046579992,37.82767545000388,54297.65492856 2025-07-01,22:58:38.000,182,11060226,-795,0,1751410717,12697.318156100002,37.89111761999811,54297.53614752 2025-07-01,22:58:39.000,182,11060205,-795,0,1751410718,12697.264265619997,37.877019359999395,54297.571083120005 2025-07-01,22:58:40.000,182,11060230,-795,0,1751410719,12697.176693590001,37.884068489998754,54297.25666272001 2025-07-01,22:58:41.000,182,11060238,-795,0,1751410720,12697.311419789992,37.8417737100026,54297.62698008 2025-07-01,22:58:42.000,182,11060209,-715,0,1751410721,12697.156484660001,37.862921100000676,54297.522173280006 2025-07-01,22:58:43.000,182,11060237,-715,0,1751410722,12697.217111450002,37.8417737100026,54297.38243088 2025-07-01,22:58:44.000,182,11060160,-795,0,1751410723,12697.217111450002,37.84882284000196,54297.41037936 2025-07-01,22:58:45.000,182,11060265,-795,0,1751410724,12697.163220969996,37.78538067000045,54297.34050816 2025-07-01,22:58:46.000,182,11060216,-795,0,1751410725,12697.082385249996,37.743085890004295,54297.55710888 2025-07-01,22:58:47.000,182,11060214,-795,0,1751410726,12697.062176319996,37.7289876299983,54297.57807024 2025-07-01,22:58:48.000,182,11060221,-795,0,1751410727,12696.89376857,37.73603675999766,54297.473263440006 2025-07-01,22:58:49.000,182,11060170,-795,0,1751410728,12696.90724118999,37.693741980001505,54297.501211920004 2025-07-01,22:58:50.000,182,11060221,-795,0,1751410729,12696.95439536,37.693741980001505,54297.55012176 2025-07-01,22:58:51.000,182,11060215,-795,0,1751410730,12696.860087019995,37.66554546000407,54297.5291604 2025-07-01,22:58:52.000,182,11060171,-795,0,1751410731,12696.617579859994,37.7289876299983,54296.89333248001 2025-07-01,22:58:53.000,182,11060191,-795,0,1751410732,12696.799460229995,37.693741980001505,54297.29159832 2025-07-01,22:58:54.000,182,11060203,-795,0,1751410733,12696.738833439995,37.743085890004295,54297.3195468 2025-07-01,22:58:55.000,182,11060241,-795,0,1751410734,12696.698415579995,37.77833154000109,54297.522173280006 2025-07-01,22:58:56.000,182,11060232,-795,0,1751410735,12696.63105248,37.877019359999395,54297.41736648 2025-07-01,22:58:57.000,182,11060183,-795,0,1751410736,12696.62431616999,37.85587197000132,54297.38243088 2025-07-01,22:58:58.000,182,11060199,-795,0,1751410737,12696.68494295999,37.94751066000026,54297.43832784 2025-07-01,22:58:59.000,182,11060171,-795,0,1751410738,12696.67147034,37.96160891999898,54297.51518616001 2025-07-01,22:59:00.000,182,11060176,-795,0,1751410739,12696.64452509999,38.03914934999921,54297.20076576 2025-07-01,22:59:01.000,182,11060215,-795,0,1751410740,12696.65126141,38.102591520000715,54297.09595896 2025-07-01,22:59:02.000,182,11060168,-795,0,1751410741,12696.56368937999,38.088493260002,54296.92826808 2025-07-01,22:59:03.000,182,11060212,-795,0,1751410742,12696.590634619999,38.11668977999943,54297.13089456001 2025-07-01,22:59:04.000,182,11060223,-795,0,1751410743,12696.637788789994,38.151935430003505,54297.32653392001 2025-07-01,22:59:05.000,182,11060177,-795,0,1751410744,12696.718624509995,38.16603369000222,54297.473263440006 2025-07-01,22:59:06.000,182,11060261,-795,0,1751410745,12696.7118882,38.18013195000094,54297.51518616001 2025-07-01,22:59:07.000,182,11060212,-795,0,1751410746,12696.718624509995,38.22242673000437,54297.473263440006 2025-07-01,22:59:08.000,182,11060191,-795,0,1751410747,12696.70515188999,38.24357412000245,54297.48723768 2025-07-01,22:59:09.000,182,11060250,-795,0,1751410748,12696.62431616999,38.278819769999245,54297.137881680006 2025-07-01,22:59:10.000,182,11060206,-795,0,1751410749,12696.637788789994,38.29291802999796,54297.116920320004 2025-07-01,22:59:11.000,182,11060254,-795,0,1751410750,12696.657997719994,38.29291802999796,54297.186791520005 2025-07-01,22:59:12.000,182,11060229,-795,0,1751410751,12696.570425689999,38.31406542000332,54297.15185592 2025-07-01,22:59:13.000,182,11060210,-795,0,1751410752,12696.570425689999,38.285868899998604,54297.37544376001 2025-07-01,22:59:14.000,182,11060218,-795,0,1751410753,12696.536744139994,38.278819769999245,54297.403392240005 2025-07-01,22:59:15.000,182,11060244,-795,0,1751410754,12696.570425689999,38.271770639999886,54297.43134072 2025-07-01,22:59:16.000,182,11060210,-795,0,1751410755,12696.503062589989,38.30701629000396,54297.354482400006 2025-07-01,22:59:17.000,182,11060229,-795,0,1751410756,12696.422226869989,38.2999671600046,54297.22172712 2025-07-01,22:59:18.000,182,11060207,-795,0,1751410757,12696.408754249998,38.31406542000332,54297.04006200001 2025-07-01,22:59:19.000,182,11060220,-795,0,1751410758,12696.415490559993,38.34931107000011,54297.08897184001 2025-07-01,22:59:20.000,182,11060251,-795,0,1751410759,12696.341391149988,38.37045845999819,54297.137881680006 2025-07-01,22:59:21.000,182,11060232,-795,0,1751410760,12696.402017939989,38.34931107000011,54297.284611200004 2025-07-01,22:59:22.000,182,11060244,-795,0,1751410761,12696.300973289988,38.36340932999883,54297.19377864 2025-07-01,22:59:23.000,182,11060264,-795,0,1751410762,12696.354863769993,38.36340932999883,54297.34050816 2025-07-01,22:59:24.000,182,11060229,-795,0,1751410763,12696.395281629993,38.384556720004184,54297.333521040004 2025-07-01,22:59:25.000,182,11060224,-795,0,1751410764,12696.395281629993,38.41275324000162,54297.29858544001 2025-07-01,22:59:26.000,182,11060221,-795,0,1751410765,12696.415490559993,38.41980237000098,54297.284611200004 2025-07-01,22:59:27.000,182,11060232,-795,0,1751410766,12696.489589969999,38.46914628000377,54297.05403624 2025-07-01,22:59:28.000,182,11060178,-795,0,1751410767,12696.476117349994,38.546686710003996,54296.96320368001 2025-07-01,22:59:29.000,182,11060218,-795,0,1751410768,12696.550216759999,38.560784970002715,54296.95621656 2025-07-01,22:59:30.000,182,11060205,-795,0,1751410769,12696.63105248,38.553735840003355,54297.3195468 2025-07-01,22:59:31.000,182,11060233,-795,0,1751410770,12696.7118882,38.58193236000079,54297.4592892 2025-07-01,22:59:32.000,182,11060172,-795,0,1751410771,12696.62431616999,38.59603061999951,54297.19377864 2025-07-01,22:59:33.000,182,11060186,-795,0,1751410772,12696.738833439995,38.61012887999823,54297.26364984 2025-07-01,22:59:34.000,182,11060204,-795,0,1751410773,12696.799460229995,38.66652192000038,54297.34050816 2025-07-01,22:59:35.000,182,11060201,-795,0,1751410774,12696.89376857,38.66652192000038,54297.38243088 2025-07-01,22:59:36.000,182,11060206,-795,0,1751410775,12696.94765904999,38.694718439997814,54297.186791520005 2025-07-01,22:59:37.000,182,11060223,-795,0,1751410776,12696.961131669996,38.72291496000253,54297.19377864 2025-07-01,22:59:38.000,182,11060212,-795,0,1751410777,12697.03523108,38.729964090001886,54297.26364984 2025-07-01,22:59:39.000,182,11060203,-795,0,1751410778,12697.068912629991,38.72291496000253,54297.46627632001 2025-07-01,22:59:40.000,182,11060121,-795,0,1751410779,12697.136275730001,38.76520973999868,54297.62698008 2025-07-01,22:59:41.000,182,11060219,-795,0,1751410780,12697.190166209992,38.76520973999868,54297.56409600001 2025-07-01,22:59:42.000,182,11060190,-795,0,1751410781,12697.163220969996,38.76520973999868,54297.55012176 2025-07-01,22:59:43.000,182,11060226,-795,0,1751410782,12697.223847759997,38.76520973999868,54297.5291604 2025-07-01,22:59:44.000,182,11060232,-795,0,1751410783,12697.264265619997,38.793406260003394,54297.50819904 2025-07-01,22:59:45.000,182,11060277,-795,0,1751410784,12697.358573960002,38.793406260003394,54297.41037936 2025-07-01,22:59:46.000,182,11060217,-795,0,1751410785,12697.405728129997,38.81455365000147,54297.41037936 2025-07-01,22:59:47.000,182,11060236,-795,0,1751410786,12697.419200750002,38.779308000004676,54297.27063696 2025-07-01,22:59:48.000,182,11060158,-795,0,1751410787,12697.466354919998,38.81455365000147,54297.64794144 2025-07-01,22:59:49.000,182,11060227,-795,0,1751410788,12697.506772779998,38.786357130004035,54297.522173280006 2025-07-01,22:59:50.000,182,11060198,-795,0,1751410789,12697.540454329988,38.81455365000147,54297.55710888 2025-07-01,22:59:51.000,182,11060207,-795,0,1751410790,12697.587608499998,38.77225886999804,54297.57807024 2025-07-01,22:59:52.000,182,11060226,-795,0,1751410791,12697.560663259988,38.80750452000211,54297.42435360001 2025-07-01,22:59:53.000,182,11060252,-795,0,1751410792,12697.661707909989,38.82160278000083,54297.5291604 2025-07-01,22:59:54.000,182,11060214,-795,0,1751410793,12697.742543629989,38.82160278000083,54297.43832784 2025-07-01,22:59:55.000,182,11060211,-795,0,1751410794,12697.816643039994,38.793406260003394,54297.43134072 2025-07-01,22:59:56.000,182,11060157,-795,0,1751410795,12697.83011566,38.81455365000147,54297.41037936 2025-07-01,22:59:57.000,182,11060227,-795,0,1751410796,12697.816643039994,38.779308000004676,54297.46627632001 2025-07-01,22:59:58.000,182,11060191,-795,0,1751410797,12697.836851969994,38.744062350000604,54297.49422480001 2025-07-01,22:59:59.000,182,11060217,-795,0,1751410798,12697.937896619995,38.729964090001886,54297.62698008 2025-07-01,23:00:00.000,182,11060175,-795,0,1751410799,12697.94463292999,38.729964090001886,54297.68287704001 2025-07-01,23:00:01.000,182,11060198,-795,0,1751410800,12697.97157817,38.65242366000166,54297.61300584001 2025-07-01,23:00:02.000,182,11060233,-795,0,1751410801,12697.93116031,38.61012887999823,54297.37544376001 2025-07-01,23:00:03.000,182,11060220,-795,0,1751410802,12697.998523409995,38.532588449998,54297.21474 2025-07-01,23:00:04.000,182,11060156,-795,0,1751410803,12698.059150199995,38.518490189999284,54297.37544376001 2025-07-01,23:00:05.000,182,11060218,-795,0,1751410804,12698.13324961,38.4339006299997,54297.354482400006 2025-07-01,23:00:06.000,182,11060204,-795,0,1751410805,12698.099568059995,38.377507590004825,54297.62698008 2025-07-01,23:00:07.000,182,11060229,-795,0,1751410806,12698.10630436999,38.31406542000332,54297.50819904 2025-07-01,23:00:08.000,182,11060197,-795,0,1751410807,12698.099568059995,38.2999671600046,54297.55012176 2025-07-01,23:00:09.000,182,11060200,-795,0,1751410808,12698.200612709996,38.25062325000181,54297.68287704001 2025-07-01,23:00:10.000,182,11060173,-795,0,1751410809,12698.21408533,38.17308282000158,54297.64794144 2025-07-01,23:00:11.000,182,11060237,-795,0,1751410810,12698.241030569996,38.151935430003505,54297.46627632001 2025-07-01,23:00:12.000,182,11060164,-795,0,1751410811,12698.160194849996,38.17308282000158,54297.20076576 2025-07-01,23:00:13.000,182,11060178,-795,0,1751410812,12698.274712120001,38.088493260002,54297.27063696 2025-07-01,23:00:14.000,182,11060145,-795,0,1751410813,12698.301657359996,38.08144413000264,54297.29858544001 2025-07-01,23:00:15.000,182,11060232,-795,0,1751410814,12698.355547840001,38.03914934999921,54297.60601872 2025-07-01,23:00:16.000,182,11060199,-795,0,1751410815,12698.355547840001,38.01095283000177,54297.58505736 2025-07-01,23:00:17.000,182,11060205,-795,0,1751410816,12698.422910939997,37.98275631000433,54297.61300584001 2025-07-01,23:00:18.000,182,11060195,-795,0,1751410817,12698.429647249992,37.9757071799977,54297.571083120005 2025-07-01,23:00:19.000,182,11060230,-795,0,1751410818,12698.483537729997,37.9404615300009,54297.49422480001 2025-07-01,23:00:20.000,182,11060148,-795,0,1751410819,12698.537428210002,37.9757071799977,54297.48723768 2025-07-01,23:00:21.000,182,11060195,-795,0,1751410820,12698.557637140002,37.85587197000132,54297.26364984 2025-07-01,23:00:22.000,182,11060189,-795,0,1751410821,12698.564373449997,37.82062632000452,54297.12390744 2025-07-01,23:00:23.000,182,11060202,-795,0,1751410822,12698.631736549993,37.77833154000109,54297.20775288001 2025-07-01,23:00:24.000,182,11060230,-795,0,1751410823,12698.618263930002,37.73603675999766,54297.43832784 2025-07-01,23:00:25.000,182,11060234,-795,0,1751410824,12698.759726439988,37.7289876299983,54297.48723768 2025-07-01,23:00:26.000,182,11060187,-795,0,1751410825,12698.779935369988,37.686692850002146,54297.55012176 2025-07-01,23:00:27.000,182,11060285,-795,0,1751410826,12698.786671679998,37.66554546000407,54297.55012176 2025-07-01,23:00:28.000,182,11060202,-795,0,1751410827,12698.705835959998,37.58095590000448,54297.452302080004 2025-07-01,23:00:29.000,182,11060125,-795,0,1751410828,12698.793407989993,37.58800503000384,54297.22871424001 2025-07-01,23:00:30.000,182,11060240,-795,0,1751410829,12698.746253819998,37.53161199000169,54297.22871424001 2025-07-01,23:00:31.000,182,11060191,-795,0,1751410830,12698.779935369988,37.475218949999544,54297.13089456001 2025-07-01,23:00:32.000,182,11060234,-795,0,1751410831,12698.712572269993,37.42587504000403,54297.19377864 2025-07-01,23:00:33.000,182,11060260,-795,0,1751410832,12698.786671679998,37.35538374000316,54297.43832784 2025-07-01,23:00:34.000,182,11060174,-795,0,1751410833,12698.820353229989,37.26374505000422,54297.501211920004 2025-07-01,23:00:35.000,182,11060174,-795,0,1751410834,12698.860771089989,37.228499400000146,54297.50819904 2025-07-01,23:00:36.000,182,11060168,-795,0,1751410835,12698.793407989993,37.18620462000399,54297.51518616001 2025-07-01,23:00:37.000,182,11060260,-795,0,1751410836,12698.779935369988,37.066369410000334,54297.2496756 2025-07-01,23:00:38.000,182,11060217,-795,0,1751410837,12698.779935369988,37.052271150001616,54297.068010480005 2025-07-01,23:00:39.000,182,11060207,-795,0,1751410838,12698.867507399998,36.98882898000011,54297.165830160004 2025-07-01,23:00:40.000,182,11060195,-795,0,1751410839,12698.773199059993,36.95358333000331,54296.96320368001 2025-07-01,23:00:41.000,182,11060189,-795,0,1751410840,12698.860771089989,36.91128854999988,54297.2496756 2025-07-01,23:00:42.000,182,11060201,-795,0,1751410841,12698.779935369988,36.81260073000158,54297.15884304001 2025-07-01,23:00:43.000,182,11060175,-795,0,1751410842,12698.779935369988,36.79850247000286,54297.165830160004 2025-07-01,23:00:44.000,182,11060114,-795,0,1751410843,12698.813616919993,36.74210943000071,54297.27063696 2025-07-01,23:00:45.000,182,11060215,-795,0,1751410844,12698.779935369988,36.72096204000263,54297.01211352001 2025-07-01,23:00:46.000,182,11060179,-795,0,1751410845,12698.773199059993,36.74210943000071,54297.20775288001 2025-07-01,23:00:47.000,182,11060174,-795,0,1751410846,12698.779935369988,36.75620768999943,54296.781538560004 2025-07-01,23:00:48.000,182,11060204,-795,0,1751410847,12698.759726439988,36.69276551999792,54296.75359008001 2025-07-01,23:00:49.000,182,11060230,-795,0,1751410848,12698.820353229989,36.706863780003914,54296.781538560004 2025-07-01,23:00:50.000,182,11060192,-795,0,1751410849,12698.874243709994,36.72096204000263,54297.10294608 2025-07-01,23:00:51.000,182,11060242,-795,0,1751410850,12698.894452639994,36.75620768999943,54297.10993320001 2025-07-01,23:00:52.000,182,11060161,-795,0,1751410851,12698.827089539998,36.75620768999943,54296.89333248001 2025-07-01,23:00:53.000,182,11060205,-795,0,1751410852,12698.874243709994,36.75620768999943,54296.94224232001 2025-07-01,23:00:54.000,182,11060196,-795,0,1751410853,12698.901188949989,36.770305949998146,54296.87935824 2025-07-01,23:00:55.000,182,11060168,-795,0,1751410854,12698.988760979999,36.819649860000936,54296.96320368001 2025-07-01,23:00:56.000,182,11060182,-795,0,1751410855,12698.955079429994,36.84784637999837,54296.7605772 2025-07-01,23:00:57.000,182,11060230,-795,0,1751410856,12699.02244252999,36.90423942000052,54296.72564160001 2025-07-01,23:00:58.000,182,11060237,-795,0,1751410857,12699.056124079994,36.890141160001804,54296.70468024001 2025-07-01,23:00:59.000,182,11060191,-795,0,1751410858,12699.10327824999,36.883092030002445,54296.949229440004 2025-07-01,23:01:00.000,182,11060215,-795,0,1751410859,12699.076333009994,36.89719029000116,54296.949229440004 2025-07-01,23:01:01.000,182,11060168,-795,0,1751410860,12699.116750869995,36.890141160001804,54296.87237112001 2025-07-01,23:01:02.000,182,11060193,-795,0,1751410861,12699.06286038999,36.890141160001804,54296.74660296 2025-07-01,23:01:03.000,182,11060189,-795,0,1751410862,12699.08980563,36.91128854999988,54296.81647416 2025-07-01,23:01:04.000,182,11060201,-795,0,1751410863,12699.06286038999,36.819649860000936,54296.38327272 2025-07-01,23:01:05.000,182,11060211,-795,0,1751410864,12699.116750869995,36.85489550999773,54296.47410528 2025-07-01,23:01:06.000,182,11060222,-795,0,1751410865,12699.15043242,36.840797249999014,54296.75359008001 2025-07-01,23:01:07.000,182,11060217,-795,0,1751410866,12699.17064135,36.84784637999837,54296.71166736 2025-07-01,23:01:08.000,182,11060211,-795,0,1751410867,12699.076333009994,36.7914533400035,54296.82346128001 2025-07-01,23:01:09.000,182,11060184,-795,0,1751410868,12699.06286038999,36.80555160000222,54296.865384 2025-07-01,23:01:10.000,182,11060177,-795,0,1751410869,12699.008969909999,36.72801117000199,54296.9352552 2025-07-01,23:01:11.000,182,11060231,-795,0,1751410870,12699.00223359999,36.706863780003914,54296.900319600005 2025-07-01,23:01:12.000,182,11060224,-795,0,1751410871,12698.914661569994,36.62932335000369,54296.732628720005 2025-07-01,23:01:13.000,182,11060238,-795,0,1751410872,12698.907925259999,36.62227422000433,54296.830448400004 2025-07-01,23:01:14.000,182,11060202,-795,0,1751410873,12698.934870499994,36.57293031000154,54296.71865448 2025-07-01,23:01:15.000,182,11060241,-795,0,1751410874,12698.894452639994,36.594077699999616,54296.683718880005 2025-07-01,23:01:16.000,182,11060208,-795,0,1751410875,12698.827089539998,36.55883205000282,54296.67673176001 2025-07-01,23:01:17.000,182,11060226,-795,0,1751410876,12698.746253819998,36.51653726999939,54296.7605772 2025-07-01,23:01:18.000,182,11060223,-795,0,1751410877,12698.685627029998,36.55178292000346,54296.79551280001 2025-07-01,23:01:19.000,182,11060175,-795,0,1751410878,12698.665418099998,36.5447337900041,54296.82346128001 2025-07-01,23:01:20.000,182,11060230,-795,0,1751410879,12698.692363339993,36.58702857000026,54296.90730672 2025-07-01,23:01:21.000,182,11060178,-795,0,1751410880,12698.618263930002,36.62932335000369,54296.77455144001 2025-07-01,23:01:22.000,182,11060216,-795,0,1751410881,12698.577846070002,36.643421610002406,54296.64179616 2025-07-01,23:01:23.000,182,11060204,-755,0,1751410882,12698.651945479993,36.69276551999792,54296.53698936001 2025-07-01,23:01:24.000,182,11060263,-795,0,1751410883,12698.672154409993,36.71391291000327,54296.69769312 2025-07-01,23:01:25.000,182,11060197,-795,0,1751410884,12698.719308579988,36.770305949998146,54296.73961584 2025-07-01,23:01:26.000,182,11060205,-795,0,1751410885,12698.712572269993,36.7914533400035,54296.95621656 2025-07-01,23:01:27.000,182,11060228,-795,0,1751410886,12698.692363339993,36.868993770003726,54296.78852568 2025-07-01,23:01:28.000,182,11060251,-795,0,1751410887,12698.712572269993,36.96063246000267,54296.781538560004 2025-07-01,23:01:29.000,182,11060203,-795,0,1751410888,12698.833825849993,37.009976369998185,54296.970190800006 2025-07-01,23:01:30.000,182,11060205,-795,0,1751410889,12698.921397879989,37.066369410000334,54296.970190800006 2025-07-01,23:01:31.000,182,11060217,-795,0,1751410890,12699.015706219994,37.15800809999928,54296.76756432 2025-07-01,23:01:32.000,182,11060208,-795,0,1751410891,12698.975288359994,37.21440114000143,54296.60686056001 2025-07-01,23:01:33.000,182,11060257,-795,0,1751410892,12699.096541939994,37.235548529999505,54296.75359008001 2025-07-01,23:01:34.000,182,11060204,-795,0,1751410893,12699.17064135,37.291941570001654,54296.92826808 2025-07-01,23:01:35.000,182,11060218,-795,0,1751410894,12699.278422309995,37.3483346100038,54297.04704912 2025-07-01,23:01:36.000,182,11060214,-795,0,1751410895,12699.298631239995,37.341285480004444,54297.10294608 2025-07-01,23:01:37.000,182,11060186,-795,0,1751410896,12699.31210386,37.3835802600006,54297.03307488 2025-07-01,23:01:38.000,182,11060202,-795,0,1751410897,12699.38620326999,37.36243287000252,54297.09595896 2025-07-01,23:01:39.000,182,11060208,-795,0,1751410898,12699.4737753,37.33423634999781,54297.17980440001 2025-07-01,23:01:40.000,182,11060204,-795,0,1751410899,12699.500720539996,37.37653113000124,54296.92128096001 2025-07-01,23:01:41.000,182,11060214,-795,0,1751410900,12699.493984230001,37.39767851999932,54296.84442264001 2025-07-01,23:01:42.000,182,11060252,-795,0,1751410901,12699.399675889996,37.36243287000252,54296.66974464 2025-07-01,23:01:43.000,182,11060206,-795,0,1751410902,12699.41314851,37.341285480004444,54296.91429384 2025-07-01,23:01:44.000,182,11060211,-795,0,1751410903,12699.38620326999,37.284892440002295,54296.949229440004 2025-07-01,23:01:45.000,182,11060223,-795,0,1751410904,12699.440093749996,37.24964678999822,54297.09595896 2025-07-01,23:01:46.000,182,11060183,-795,0,1751410905,12699.399675889996,37.17915549000463,54297.04006200001 2025-07-01,23:01:47.000,182,11060191,-795,0,1751410906,12699.37273065,37.17915549000463,54297.01211352001 2025-07-01,23:01:48.000,182,11060225,-795,0,1751410907,12699.298631239995,37.14390984000056,54296.98416504 2025-07-01,23:01:49.000,182,11060151,-795,0,1751410908,12699.34578540999,37.16505722999864,54296.7605772 2025-07-01,23:01:50.000,182,11060196,-795,0,1751410909,12699.31210386,37.1368607100012,54296.81647416 2025-07-01,23:01:51.000,182,11060199,-795,0,1751410910,12699.238004449995,37.12981158000184,54296.81647416 2025-07-01,23:01:52.000,182,11060182,-795,0,1751410911,12699.12348717999,37.12981158000184,54296.84442264001 2025-07-01,23:01:53.000,182,11060198,-795,0,1751410912,12699.17064135,37.15095896999992,54296.9352552 2025-07-01,23:01:54.000,182,11060215,-795,0,1751410913,12699.19085028,37.101615060004406,54297.12390744 2025-07-01,23:01:55.000,182,11060224,-795,0,1751410914,12699.21105921,37.15800809999928,54297.137881680006 2025-07-01,23:01:56.000,182,11060232,-795,0,1751410915,12699.177377659995,37.15800809999928,54297.20076576 2025-07-01,23:01:57.000,182,11060241,-795,0,1751410916,12699.15043242,37.25669592000486,54296.98416504 2025-07-01,23:01:58.000,182,11060164,-795,0,1751410917,12699.19085028,37.25669592000486,54296.80948704 2025-07-01,23:01:59.000,182,11060189,-795,0,1751410918,12699.258213379995,37.36243287000252,54296.89333248001 2025-07-01,23:02:00.000,182,11060224,-795,0,1751410919,12699.271686,37.43997330000275,54296.97717792 2025-07-01,23:02:01.000,182,11060198,-795,0,1751410920,12699.32557647999,37.517513730002975,54297.116920320004 2025-07-01,23:02:02.000,182,11060207,-795,0,1751410921,12699.318840169995,37.510464600003615,54296.95621656 2025-07-01,23:02:03.000,182,11060232,-795,0,1751410922,12699.446830059991,37.61620155000128,54297.0749976 2025-07-01,23:02:04.000,182,11060161,-795,0,1751410923,12699.527665779991,37.644398069998715,54297.10294608 2025-07-01,23:02:05.000,182,11060232,-795,0,1751410924,12699.514193160001,37.743085890004295,54297.13089456001 2025-07-01,23:02:06.000,182,11060175,-795,0,1751410925,12699.595028880001,37.72193849999894,54296.73961584 2025-07-01,23:02:07.000,182,11060189,-795,0,1751410926,12699.716282460002,37.743085890004295,54296.84442264001 2025-07-01,23:02:08.000,182,11060220,-795,0,1751410927,12699.776909250002,37.75718415000301,54296.90730672 2025-07-01,23:02:09.000,182,11060189,-795,0,1751410928,12699.911635449993,37.72193849999894,54297.186791520005 2025-07-01,23:02:10.000,182,11060186,-795,0,1751410929,12699.931844379993,37.686692850002146,54297.26364984 2025-07-01,23:02:11.000,182,11060190,-795,0,1751410930,12699.972262239993,37.637348939999356,54297.29858544001 2025-07-01,23:02:12.000,182,11060215,-795,0,1751410931,12699.864481279998,37.55980850999913,54297.10993320001 2025-07-01,23:02:13.000,182,11060233,-795,0,1751410932,12699.931844379993,37.524562860002334,54297.22871424001 2025-07-01,23:02:14.000,182,11060158,-795,0,1751410933,12699.904899139998,37.40472764999868,54297.22871424001 2025-07-01,23:02:15.000,182,11060244,-795,0,1751410934,12699.925108069998,37.35538374000316,54297.08198472 2025-07-01,23:02:16.000,182,11060194,-795,0,1751410935,12699.958789619988,37.30603983000037,54297.0749976 2025-07-01,23:02:17.000,182,11060212,-795,0,1751410936,12699.891426519993,37.25669592000486,54297.06102336001 2025-07-01,23:02:18.000,182,11060221,-795,0,1751410937,12699.871217589993,37.15800809999928,54297.34050816 2025-07-01,23:02:19.000,182,11060224,-795,0,1751410938,12699.864481279998,37.12981158000184,54297.32653392001 2025-07-01,23:02:20.000,182,11060217,-795,0,1751410939,12699.864481279998,37.052271150001616,54297.333521040004 2025-07-01,23:02:21.000,182,11060220,-795,0,1751410940,12699.810590799992,37.08046766999905,54297.389418 2025-07-01,23:02:22.000,182,11060194,-795,0,1751410941,12699.770172939992,37.08046766999905,54297.17281728 2025-07-01,23:02:23.000,182,11060232,-795,0,1751410942,12699.756700320002,37.09456592999777,54297.29159832 2025-07-01,23:02:24.000,182,11060225,-795,0,1751410943,12699.743227699997,37.12981158000184,54297.03307488 2025-07-01,23:02:25.000,182,11060221,-795,0,1751410944,12699.783645559997,37.16505722999864,54297.01211352001 2025-07-01,23:02:26.000,182,11060209,-795,0,1751410945,12699.857744970002,37.19325375000335,54297.27063696 2025-07-01,23:02:27.000,182,11060231,-795,0,1751410946,12699.884690209998,37.22145027000079,54297.41037936 2025-07-01,23:02:28.000,182,11060290,-795,0,1751410947,12699.864481279998,37.25669592000486,54297.38243088 2025-07-01,23:02:29.000,182,11060221,-795,0,1751410948,12699.898162830003,37.32013808999909,54297.21474 2025-07-01,23:02:30.000,182,11060238,-795,0,1751410949,12699.945316999998,37.341285480004444,54297.305572560006 2025-07-01,23:02:31.000,182,11060226,-795,0,1751410950,12700.019416409988,37.40472764999868,54297.2496756 2025-07-01,23:02:32.000,182,11060223,-795,0,1751410951,12700.086779509998,37.411776779998036,54297.235701360005 2025-07-01,23:02:33.000,182,11060260,-795,0,1751410952,12700.20129677999,37.454071560001466,54297.137881680006 2025-07-01,23:02:34.000,182,11060231,-795,0,1751410953,12700.28213249999,37.41882591000467,54297.21474 2025-07-01,23:02:35.000,182,11060216,-795,0,1751410954,12700.32928667,37.39767851999932,54297.13089456001 2025-07-01,23:02:36.000,182,11060192,-795,0,1751410955,12700.36970453,37.31308895999973,54297.452302080004 2025-07-01,23:02:37.000,182,11060218,-795,0,1751410956,12700.30907774,37.30603983000037,54297.305572560006 2025-07-01,23:02:38.000,182,11060221,-795,0,1751410957,12700.32255035999,37.29899070000101,54297.37544376001 2025-07-01,23:02:39.000,182,11060251,-795,0,1751410958,12700.38317714999,37.25669592000486,54297.48025056 2025-07-01,23:02:40.000,182,11060254,-755,0,1751410959,12700.437067629995,37.15095896999992,54297.56409600001 2025-07-01,23:02:41.000,182,11060222,-795,0,1751410960,12700.38317714999,37.14390984000056,54297.501211920004 2025-07-01,23:02:42.000,182,11060178,-795,0,1751410961,12700.3494956,37.04522202000226,54297.25666272001 2025-07-01,23:02:43.000,182,11060247,-795,0,1751410962,12700.396649769995,36.96768159000203,54297.37544376001 2025-07-01,23:02:44.000,182,11060217,-795,0,1751410963,12700.396649769995,36.86194464000437,54297.42435360001 2025-07-01,23:02:45.000,182,11060223,-795,0,1751410964,12700.30907774,36.7914533400035,54297.62698008 2025-07-01,23:02:46.000,182,11060213,-795,0,1751410965,12700.30907774,36.6786672599992,54297.640954320006 2025-07-01,23:02:47.000,182,11060256,-795,0,1751410966,12700.20129677999,36.62932335000369,54297.5291604 2025-07-01,23:02:48.000,182,11060237,-795,0,1751410967,12700.174351539994,36.58702857000026,54297.50819904 2025-07-01,23:02:49.000,182,11060206,-795,0,1751410968,12700.140669989989,36.53063552999811,54297.61300584001 2025-07-01,23:02:50.000,182,11060220,-795,0,1751410969,12700.174351539994,36.481291620002594,54297.452302080004 2025-07-01,23:02:51.000,182,11060159,-795,0,1751410970,12700.113724749994,36.481291620002594,54297.305572560006 2025-07-01,23:02:52.000,182,11060207,-795,0,1751410971,12699.911635449993,36.481291620002594,54296.96320368001 2025-07-01,23:02:53.000,182,11060226,-795,0,1751410972,12699.952053309993,36.460144230004516,54297.1448688 2025-07-01,23:02:54.000,182,11060225,-795,0,1751410973,12699.898162830003,36.44604596999852,54297.34749528001 2025-07-01,23:02:55.000,182,11060170,-795,0,1751410974,12699.925108069998,36.48834075000195,54297.26364984 2025-07-01,23:02:56.000,182,11060216,-795,0,1751410975,12699.898162830003,36.474242490003235,54297.26364984 2025-07-01,23:02:57.000,182,11060195,-795,0,1751410976,12699.864481279998,36.53768466000474,54297.25666272001 2025-07-01,23:02:58.000,182,11060200,-795,0,1751410977,12699.911635449993,36.52358639999875,54297.20076576 2025-07-01,23:02:59.000,182,11060214,-795,0,1751410978,12700.026152719998,36.594077699999616,54297.116920320004 2025-07-01,23:03:00.000,182,11060213,-795,0,1751410979,12700.046361649998,36.601126829998975,54297.10294608 2025-07-01,23:03:01.000,182,11060189,-795,0,1751410980,12700.053097959993,36.63637248000305,54297.08897184001 2025-07-01,23:03:02.000,182,11060236,-795,0,1751410981,12700.086779509998,36.643421610002406,54297.01211352001 2025-07-01,23:03:03.000,182,11060196,-795,0,1751410982,12700.174351539994,36.68571638999856,54297.15185592 2025-07-01,23:03:04.000,182,11060232,-795,0,1751410983,12700.208033089999,36.68571638999856,54297.15884304001 2025-07-01,23:03:05.000,182,11060182,-795,0,1751410984,12700.356231909995,36.73506030000135,54297.27762408001 2025-07-01,23:03:06.000,182,11060176,-795,0,1751410985,12700.34275928999,36.73506030000135,54297.068010480005 2025-07-01,23:03:07.000,182,11060178,-795,0,1751410986,12700.356231909995,36.73506030000135,54297.12390744 2025-07-01,23:03:08.000,182,11060197,-795,0,1751410987,12700.47074918,36.74915856000007,54296.87237112001 2025-07-01,23:03:09.000,182,11060221,-795,0,1751410988,12700.52463965999,36.770305949998146,54296.9352552 2025-07-01,23:03:10.000,182,11060166,-795,0,1751410989,12700.62568430999,36.706863780003914,54297.08198472 2025-07-01,23:03:11.000,182,11060195,-795,0,1751410990,12700.62568430999,36.68571638999856,54297.22871424001 2025-07-01,23:03:12.000,182,11060216,-795,0,1751410991,12700.598739069996,36.67161812999984,54297.03307488 2025-07-01,23:03:13.000,182,11060186,-795,0,1751410992,12700.67283848,36.608175959998334,54297.2496756 2025-07-01,23:03:14.000,182,11060184,-795,0,1751410993,12700.699783719996,36.5799794400009,54297.27762408001 2025-07-01,23:03:15.000,182,11060217,-795,0,1751410994,12700.686311099991,36.55883205000282,54297.20076576 2025-07-01,23:03:16.000,182,11060169,-795,0,1751410995,12700.69304741,36.51653726999939,54297.21474 2025-07-01,23:03:17.000,182,11060230,-795,0,1751410996,12700.60547537999,36.53063552999811,54296.85839688 2025-07-01,23:03:18.000,182,11060159,-795,0,1751410997,12700.558321209995,36.460144230004516,54296.80948704 2025-07-01,23:03:19.000,182,11060150,-795,0,1751410998,12700.51116704,36.460144230004516,54296.662757520004 2025-07-01,23:03:20.000,182,11060206,-795,0,1751410999,12700.54484858999,36.38260380000429,54297.10993320001 2025-07-01,23:03:21.000,182,11060152,-795,0,1751411000,12700.47074918,36.34030902000086,54297.19377864 2025-07-01,23:03:22.000,182,11060181,-795,0,1751411001,12700.42359500999,36.27686684999935,54297.0749976 2025-07-01,23:03:23.000,182,11060185,-795,0,1751411002,12700.396649769995,36.26276859000063,54297.02608776 2025-07-01,23:03:24.000,182,11060143,-795,0,1751411003,12700.356231909995,36.22047381000448,54297.01211352001 2025-07-01,23:03:25.000,182,11060187,-795,0,1751411004,12700.30234142999,36.241621200002555,54296.851409760005 2025-07-01,23:03:26.000,182,11060175,-795,0,1751411005,12700.30234142999,36.25571946000127,54296.69769312 2025-07-01,23:03:27.000,182,11060167,-795,0,1751411006,12700.228242019999,36.27686684999935,54296.53698936001 2025-07-01,23:03:28.000,182,11060171,-795,0,1751411007,12700.26192356999,36.26981771999999,54296.60686056001 2025-07-01,23:03:29.000,182,11060184,-795,0,1751411008,12700.295605119994,36.248670330001914,54296.95621656 2025-07-01,23:03:30.000,182,11060188,-795,0,1751411009,12700.315814049995,36.192277289999765,54296.9352552 2025-07-01,23:03:31.000,182,11060210,-795,0,1751411010,12700.32928667,36.22047381000448,54296.89333248001 2025-07-01,23:03:32.000,182,11060152,-795,0,1751411011,12700.24171463999,36.199326419999124,54296.64179616 2025-07-01,23:03:33.000,182,11060195,-795,0,1751411012,12700.36970453,36.25571946000127,54296.76756432 2025-07-01,23:03:34.000,182,11060123,-795,0,1751411013,12700.36296821999,36.28391597999871,54296.48807952001 2025-07-01,23:03:35.000,182,11060174,-795,0,1751411014,12700.477485489995,36.30506337000406,54296.613847680004 2025-07-01,23:03:36.000,182,11060194,-795,0,1751411015,12700.41012239,36.368505539998296,54296.467118160006 2025-07-01,23:03:37.000,182,11060147,-795,0,1751411016,12700.49095811,36.38260380000429,54296.949229440004 2025-07-01,23:03:38.000,182,11060169,-795,0,1751411017,12700.51116704,36.39670206000301,54296.802499920006 2025-07-01,23:03:39.000,182,11060216,-795,0,1751411018,12700.56505751999,36.36145640999894,54296.781538560004 2025-07-01,23:03:40.000,182,11060178,-795,0,1751411019,12700.618947999996,36.424898580000445,54296.85839688 2025-07-01,23:03:41.000,182,11060168,-795,0,1751411020,12700.659365859996,36.44604596999852,54296.82346128001 2025-07-01,23:03:42.000,182,11060155,-795,0,1751411021,12700.62568430999,36.44604596999852,54296.64179616 2025-07-01,23:03:43.000,182,11060173,-795,0,1751411022,12700.699783719996,36.474242490003235,54296.52301512 2025-07-01,23:03:44.000,182,11060168,-795,0,1751411023,12700.706520029991,36.50243901000067,54296.5509636 2025-07-01,23:03:45.000,182,11060183,-795,0,1751411024,12700.787355749992,36.48834075000195,54296.851409760005 2025-07-01,23:03:46.000,182,11060180,-795,0,1751411025,12700.827773609992,36.45309509999788,54297.04704912 2025-07-01,23:03:47.000,182,11060241,-795,0,1751411026,12700.847982539992,36.43899683999916,54297.019100640005 2025-07-01,23:03:48.000,182,11060178,-795,0,1751411027,12700.807564679992,36.43899683999916,54296.96320368001 2025-07-01,23:03:49.000,182,11060196,-795,0,1751411028,12700.814300990001,36.40375119000237,54296.97717792 2025-07-01,23:03:50.000,182,11060185,-795,0,1751411029,12700.827773609992,36.34030902000086,54296.92128096001 2025-07-01,23:03:51.000,182,11060186,-795,0,1751411030,12700.861455159997,36.31916163000278,54296.87237112001 2025-07-01,23:03:52.000,182,11060197,-795,0,1751411031,12700.773883130001,36.28391597999871,54296.5509636 2025-07-01,23:03:53.000,182,11060187,-795,0,1751411032,12700.807564679992,36.28391597999871,54296.69769312 2025-07-01,23:03:54.000,182,11060175,-795,0,1751411033,12700.841246229997,36.22047381000448,54296.81647416 2025-07-01,23:03:55.000,182,11060209,-795,0,1751411034,12700.780619439996,36.192277289999765,54297.04704912 2025-07-01,23:03:56.000,182,11060152,-795,0,1751411035,12700.726728959991,36.1217859899989,54296.98416504 2025-07-01,23:03:57.000,182,11060203,-795,0,1751411036,12700.618947999996,36.10063860000082,54296.83743552 2025-07-01,23:03:58.000,182,11060170,-795,0,1751411037,12700.60547537999,36.09358947000146,54296.830448400004 2025-07-01,23:03:59.000,182,11060235,-795,0,1751411038,12700.58526644999,36.10063860000082,54296.91429384 2025-07-01,23:04:00.000,182,11060179,-795,0,1751411039,12700.54484858999,36.072442080003384,54296.65577040001 2025-07-01,23:04:01.000,182,11060212,-795,0,1751411040,12700.48422179999,36.03014729999995,54296.6208348 2025-07-01,23:04:02.000,182,11060197,-795,0,1751411041,12700.38317714999,36.058343820004666,54296.47410528 2025-07-01,23:04:03.000,182,11060218,-795,0,1751411042,12700.43033132,36.09358947000146,54296.64179616 2025-07-01,23:04:04.000,182,11060187,-795,0,1751411043,12700.416858699995,36.11473685999954,54296.87237112001 2025-07-01,23:04:05.000,182,11060210,-795,0,1751411044,12700.376440839995,36.14293338000425,54296.85839688 2025-07-01,23:04:06.000,182,11060259,-795,0,1751411045,12700.38317714999,36.206375549998484,54296.7605772 2025-07-01,23:04:07.000,182,11060154,-795,0,1751411046,12700.34275928999,36.234572070003196,54296.57891208 2025-07-01,23:04:08.000,182,11060168,-795,0,1751411047,12700.26192356999,36.31211250000342,54296.467118160006 2025-07-01,23:04:09.000,182,11060164,-795,0,1751411048,12700.376440839995,36.424898580000445,54296.52301512 2025-07-01,23:04:10.000,182,11060204,-795,0,1751411049,12700.44380393999,36.481291620002594,54296.58589920001 2025-07-01,23:04:11.000,182,11060164,-795,0,1751411050,12700.46401286999,36.53768466000474,54296.5509636 2025-07-01,23:04:12.000,182,11060187,-795,0,1751411051,12700.396649769995,36.56588118000218,54296.40423408 2025-07-01,23:04:13.000,182,11060201,-795,0,1751411052,12700.497694419995,36.62227422000433,54296.67673176001 2025-07-01,23:04:14.000,182,11060163,-795,0,1751411053,12700.52463965999,36.643421610002406,54296.662757520004 2025-07-01,23:04:15.000,182,11060180,-795,0,1751411054,12700.63242062,36.73506030000135,54296.69769312 2025-07-01,23:04:16.000,182,11060199,-795,0,1751411055,12700.699783719996,36.72096204000263,54296.851409760005 2025-07-01,23:04:17.000,182,11060163,-795,0,1751411056,12700.814300990001,36.72096204000263,54296.91429384 2025-07-01,23:04:18.000,182,11060207,-795,0,1751411057,12700.847982539992,36.72801117000199,54296.60686056001 2025-07-01,23:04:19.000,182,11060188,-795,0,1751411058,12700.881664089997,36.72096204000263,54296.6208348 2025-07-01,23:04:20.000,182,11060127,-795,0,1751411059,12700.915345640002,36.72096204000263,54296.67673176001 2025-07-01,23:04:21.000,182,11060217,-795,0,1751411060,12700.908609329992,36.68571638999856,54296.85839688 2025-07-01,23:04:22.000,182,11060206,-795,0,1751411061,12700.854718850002,36.63637248000305,54296.69769312 2025-07-01,23:04:23.000,182,11060182,-795,0,1751411062,12700.868191469992,36.62227422000433,54296.690706 2025-07-01,23:04:24.000,182,11060188,-795,0,1751411063,12700.874927780002,36.57293031000154,54296.781538560004 2025-07-01,23:04:25.000,182,11060162,-795,0,1751411064,12700.908609329992,36.53768466000474,54296.96320368001 2025-07-01,23:04:26.000,182,11060197,-795,0,1751411065,12700.888400399992,36.460144230004516,54296.98416504 2025-07-01,23:04:27.000,182,11060173,-795,0,1751411066,12700.868191469992,36.474242490003235,54296.74660296 2025-07-01,23:04:28.000,182,11060176,-795,0,1751411067,12700.767146819991,36.40375119000237,54296.66974464 2025-07-01,23:04:29.000,182,11060172,-795,0,1751411068,12700.719992649996,36.368505539998296,54296.64878328 2025-07-01,23:04:30.000,182,11060162,-795,0,1751411069,12700.639156929996,36.28391597999871,54296.830448400004 2025-07-01,23:04:31.000,182,11060169,-795,0,1751411070,12700.59200276,36.25571946000127,54296.900319600005 2025-07-01,23:04:32.000,182,11060190,-795,0,1751411071,12700.48422179999,36.22047381000448,54296.69769312 2025-07-01,23:04:33.000,182,11060208,-795,0,1751411072,12700.457276559995,36.16408077000233,54296.781538560004 2025-07-01,23:04:34.000,182,11060188,-795,0,1751411073,12700.437067629995,36.12883511999826,54296.84442264001 2025-07-01,23:04:35.000,182,11060223,-795,0,1751411074,12700.36296821999,36.09358947000146,54296.71865448 2025-07-01,23:04:36.000,182,11060169,-795,0,1751411075,12700.32255035999,36.072442080003384,54296.564937840005 2025-07-01,23:04:37.000,182,11060205,-795,0,1751411076,12700.22150570999,36.10063860000082,54296.46013104001 2025-07-01,23:04:38.000,182,11060181,-795,0,1751411077,12700.154142609994,36.065392950004025,54296.32737576 2025-07-01,23:04:39.000,182,11060183,-795,0,1751411078,12700.133933679994,36.07949121000274,54296.52301512 2025-07-01,23:04:40.000,182,11060177,-795,0,1751411079,12700.160878919989,36.07949121000274,54296.6208348 2025-07-01,23:04:41.000,182,11060189,-795,0,1751411080,12700.160878919989,36.10063860000082,54296.662757520004 2025-07-01,23:04:42.000,182,11060181,-795,0,1751411081,12700.154142609994,36.10768773000018,54296.59288632 2025-07-01,23:04:43.000,182,11060168,-795,0,1751411082,12700.214769399994,36.14293338000425,54296.59987344 2025-07-01,23:04:44.000,182,11060182,-795,0,1751411083,12700.275396189994,36.16408077000233,54296.397246960005 2025-07-01,23:04:45.000,182,11060148,-795,0,1751411084,12700.30907774,36.192277289999765,54296.348337120005 2025-07-01,23:04:46.000,182,11060214,-795,0,1751411085,12700.32928667,36.21342467999784,54296.45314392 2025-07-01,23:04:47.000,182,11060179,-795,0,1751411086,12700.396649769995,36.241621200002555,54296.39025984001 2025-07-01,23:04:48.000,182,11060204,-795,0,1751411087,12700.376440839995,36.26276859000063,54296.57891208 2025-07-01,23:04:49.000,182,11060186,-795,0,1751411088,12700.497694419995,36.298014240004704,54296.58589920001 2025-07-01,23:04:50.000,182,11060163,-795,0,1751411089,12700.56505751999,36.31211250000342,54296.73961584 2025-07-01,23:04:51.000,182,11060176,-795,0,1751411090,12700.61221169,36.368505539998296,54296.71865448 2025-07-01,23:04:52.000,182,11060187,-795,0,1751411091,12700.54484858999,36.38260380000429,54296.516028000005 2025-07-01,23:04:53.000,182,11060171,-795,0,1751411092,12700.67283848,36.368505539998296,54296.43916968001 2025-07-01,23:04:54.000,182,11060182,-795,0,1751411093,12700.773883130001,36.39670206000301,54296.397246960005 2025-07-01,23:04:55.000,182,11060202,-795,0,1751411094,12700.834509920001,36.375554669997655,54296.4810924 2025-07-01,23:04:56.000,182,11060208,-795,0,1751411095,12700.841246229997,36.3332598900015,54296.75359008001 2025-07-01,23:04:57.000,182,11060193,-795,0,1751411096,12700.847982539992,36.30506337000406,54296.781538560004 2025-07-01,23:04:58.000,182,11060235,-795,0,1751411097,12700.881664089997,36.27686684999935,54296.76756432 2025-07-01,23:04:59.000,182,11060150,-795,0,1751411098,12700.901873019997,36.22752294000384,54296.851409760005 2025-07-01,23:05:00.000,182,11060181,-795,0,1751411099,12700.868191469992,36.14998251000361,54296.865384 2025-07-01,23:05:01.000,182,11060145,-795,0,1751411100,12700.814300990001,36.0865403400021,54296.71166736 2025-07-01,23:05:02.000,182,11060208,-795,0,1751411101,12700.67283848,36.016049040001235,54296.21558184 2025-07-01,23:05:03.000,182,11060167,-795,0,1751411102,12700.69304741,35.99490165000316,54296.35532424 2025-07-01,23:05:04.000,182,11060200,-795,0,1751411103,12700.659365859996,35.91736122000293,54296.446156800004 2025-07-01,23:05:05.000,182,11060177,-795,0,1751411104,12700.65262955,35.839820790002705,54296.732628720005 2025-07-01,23:05:06.000,182,11060194,-795,0,1751411105,12700.60547537999,35.76228036000248,54296.67673176001 2025-07-01,23:05:07.000,182,11060168,-795,0,1751411106,12700.5515849,35.71998557999905,54296.6208348 2025-07-01,23:05:08.000,182,11060167,-795,0,1751411107,12700.48422179999,35.663592540004174,54296.62782192001 2025-07-01,23:05:09.000,182,11060161,-795,0,1751411108,12700.34275928999,35.63539601999946,54296.34135000001 2025-07-01,23:05:10.000,182,11060188,-795,0,1751411109,12700.34275928999,35.59310124000331,54296.39025984001 2025-07-01,23:05:11.000,182,11060159,-795,0,1751411110,12700.34275928999,35.600150370002666,54296.229556080005 2025-07-01,23:05:12.000,182,11060189,-795,0,1751411111,12700.26865988,35.557855589999235,54296.110775040004 2025-07-01,23:05:13.000,182,11060150,-795,0,1751411112,12700.26865988,35.557855589999235,54296.166672 2025-07-01,23:05:14.000,182,11060172,-795,0,1751411113,12700.295605119994,35.5296590700018,54296.50205376 2025-07-01,23:05:15.000,182,11060197,-795,0,1751411114,12700.295605119994,35.57195384999795,54296.45314392 2025-07-01,23:05:16.000,182,11060180,-795,0,1751411115,12700.30907774,35.52260994000244,54296.43218256 2025-07-01,23:05:17.000,182,11060144,-795,0,1751411116,12700.275396189994,35.57900298000459,54296.28545304 2025-07-01,23:05:18.000,182,11060105,-795,0,1751411117,12700.26865988,35.550806459999876,54296.31340152 2025-07-01,23:05:19.000,182,11060182,-795,0,1751411118,12700.36296821999,35.59310124000331,54296.17365912001 2025-07-01,23:05:20.000,182,11060157,-795,0,1751411119,12700.42359500999,35.600150370002666,54296.11776216 2025-07-01,23:05:21.000,182,11060202,-795,0,1751411120,12700.457276559995,35.6283468900001,54296.0968008 2025-07-01,23:05:22.000,182,11060169,-795,0,1751411121,12700.50443072999,35.6283468900001,54296.08981368 2025-07-01,23:05:23.000,182,11060165,-795,0,1751411122,12700.578530139996,35.6283468900001,54296.348337120005 2025-07-01,23:05:24.000,182,11060113,-795,0,1751411123,12700.65262955,35.64949427999818,54296.43218256 2025-07-01,23:05:25.000,182,11060169,-795,0,1751411124,12700.706520029991,35.656543410004815,54296.45314392 2025-07-01,23:05:26.000,182,11060174,-795,0,1751411125,12700.854718850002,35.67064167000353,54296.54397648 2025-07-01,23:05:27.000,182,11060173,-795,0,1751411126,12700.847982539992,35.64949427999818,54296.40423408 2025-07-01,23:05:28.000,182,11060175,-795,0,1751411127,12700.942290879997,35.68473993000225,54296.2365432 2025-07-01,23:05:29.000,182,11060210,-795,0,1751411128,12701.050071839993,35.67769080000289,54296.36231136 2025-07-01,23:05:30.000,182,11060185,-795,0,1751411129,12701.130907559993,35.67064167000353,54296.42519544 2025-07-01,23:05:31.000,182,11060184,-795,0,1751411130,12701.137643870003,35.63539601999946,54296.53698936001 2025-07-01,23:05:32.000,182,11060169,-795,0,1751411131,12701.117434940003,35.600150370002666,54296.36929848001 2025-07-01,23:05:33.000,182,11060200,-795,0,1751411132,12701.205006969998,35.557855589999235,54296.467118160006 2025-07-01,23:05:34.000,182,11060137,-795,0,1751411133,12701.218479589988,35.564904719998594,54296.516028000005 2025-07-01,23:05:35.000,182,11060168,-795,0,1751411134,12701.218479589988,35.50851168000372,54296.446156800004 2025-07-01,23:05:36.000,182,11060171,-795,0,1751411135,12701.272370069993,35.47326602999965,54296.55795072001 2025-07-01,23:05:37.000,182,11060154,-795,0,1751411136,12701.306051619998,35.45211864000157,54296.35532424 2025-07-01,23:05:38.000,182,11060174,-795,0,1751411137,12701.319524239989,35.36752908000199,54296.278465920004 2025-07-01,23:05:39.000,182,11060178,-795,0,1751411138,12701.319524239989,35.36752908000199,54296.34135000001 2025-07-01,23:05:40.000,182,11060188,-795,0,1751411139,12701.339733169989,35.30408691000048,54296.55795072001 2025-07-01,23:05:41.000,182,11060176,-795,0,1751411140,12701.258897449989,35.33933256000455,54296.47410528 2025-07-01,23:05:43.000,182,11060159,-795,0,1751411142,12701.265633759998,35.27589039000304,54296.46013104001 2025-07-01,23:05:44.000,182,11060144,-795,0,1751411143,12701.238688519989,35.26884126000368,54296.613847680004 2025-07-01,23:05:45.000,182,11060157,-795,0,1751411144,12701.258897449989,35.21949735000089,54296.58589920001 2025-07-01,23:05:46.000,182,11060131,-795,0,1751411145,12701.238688519989,35.24064473999897,54296.36231136 2025-07-01,23:05:47.000,182,11060146,-795,0,1751411146,12701.252161139993,35.25474299999769,54296.31340152 2025-07-01,23:05:48.000,182,11060193,-795,0,1751411147,12701.285842689998,35.2829395200024,54296.40423408 2025-07-01,23:05:49.000,182,11060150,-795,0,1751411148,12701.312787929994,35.30408691000048,54296.50205376 2025-07-01,23:05:50.000,182,11060182,-795,0,1751411149,12701.346469479999,35.31113603999984,54296.59987344 2025-07-01,23:05:51.000,182,11060138,-795,0,1751411150,12701.306051619998,35.34638169000391,54296.54397648 2025-07-01,23:05:52.000,182,11060184,-795,0,1751411151,12701.332996859994,35.430971250003495,54296.5509636 2025-07-01,23:05:53.000,182,11060166,-795,0,1751411152,12701.40035995999,35.50851168000372,54296.57192496 2025-07-01,23:05:54.000,182,11060135,-795,0,1751411153,12701.52161353999,35.51556081000308,54296.564937840005 2025-07-01,23:05:55.000,182,11060189,-795,0,1751411154,12701.615921879995,35.59310124000331,54296.53000224 2025-07-01,23:05:56.000,182,11060091,-795,0,1751411155,12701.66981236,35.663592540004174,54296.4810924 2025-07-01,23:05:57.000,182,11060143,-795,0,1751411156,12701.74391176999,35.64949427999818,54296.43218256 2025-07-01,23:05:58.000,182,11060175,-795,0,1751411157,12701.79106594,35.656543410004815,54296.65577040001 2025-07-01,23:05:59.000,182,11060136,-795,0,1751411158,12701.82474748999,35.69883819000097,54296.634809040006 2025-07-01,23:06:00.000,182,11060179,-795,0,1751411159,12701.999891549996,35.67769080000289,54296.802499920006 2025-07-01,23:06:01.000,182,11060178,-795,0,1751411160,12702.121145129997,35.71998557999905,54296.970190800006 2025-07-01,23:06:02.000,182,11060185,-795,0,1751411161,12702.195244540002,35.663592540004174,54296.92128096001 2025-07-01,23:06:03.000,182,11060172,-795,0,1751411162,12702.208717159992,35.71293644999969,54296.7605772 2025-07-01,23:06:04.000,182,11060087,-795,0,1751411163,12702.282816569998,35.72703470999841,54296.70468024001 2025-07-01,23:06:05.000,182,11060176,-795,0,1751411164,12702.296289190002,35.68473993000225,54296.690706 2025-07-01,23:06:06.000,182,11060178,-795,0,1751411165,12702.370388599993,35.58605211000395,54296.79551280001 2025-07-01,23:06:07.000,182,11060197,-795,0,1751411166,12702.363652289998,35.54375733000052,54296.95621656 2025-07-01,23:06:08.000,182,11060173,-795,0,1751411167,12702.323234429998,35.51556081000308,54296.9352552 2025-07-01,23:06:09.000,182,11060159,-795,0,1751411168,12702.370388599993,35.46621690000029,54296.99115216001 2025-07-01,23:06:10.000,182,11060206,-795,0,1751411169,12702.323234429998,35.45916777000093,54296.98416504 2025-07-01,23:06:11.000,182,11060171,-795,0,1751411170,12702.404070149998,35.381627340000705,54297.05403624 2025-07-01,23:06:12.000,182,11060092,-795,0,1751411171,12702.370388599993,35.374578210001346,54296.77455144001 2025-07-01,23:06:13.000,182,11060173,-795,0,1751411172,12702.309761809993,35.374578210001346,54296.57192496 2025-07-01,23:06:14.000,182,11060199,-795,0,1751411173,12702.336707050003,35.33933256000455,54296.683718880005 2025-07-01,23:06:15.000,182,11060149,-795,0,1751411174,12702.350179669993,35.3181851699992,54296.83743552 2025-07-01,23:06:16.000,182,11060154,-795,0,1751411175,12702.316498120003,35.29703778000112,54296.98416504 2025-07-01,23:06:17.000,182,11060160,-795,0,1751411176,12702.363652289998,35.325234299998556,54296.94224232001 2025-07-01,23:06:18.000,182,11060163,-795,0,1751411177,12702.329970739993,35.34638169000391,54296.94224232001 2025-07-01,23:06:19.000,182,11060145,-795,0,1751411178,12702.309761809993,35.33933256000455,54296.9352552 2025-07-01,23:06:20.000,182,11060131,-795,0,1751411179,12702.336707050003,35.374578210001346,54296.97717792 2025-07-01,23:06:21.000,182,11060173,-795,0,1751411180,12702.377124909988,35.423922120004136,54296.802499920006 2025-07-01,23:06:22.000,182,11060159,-795,0,1751411181,12702.410806459993,35.423922120004136,54296.865384 2025-07-01,23:06:23.000,182,11060154,-795,0,1751411182,12702.350179669993,35.50146255000436,54296.76756432 2025-07-01,23:06:24.000,182,11060123,-795,0,1751411183,12702.370388599993,35.48736428999837,54296.900319600005 2025-07-01,23:06:25.000,182,11060160,-795,0,1751411184,12702.431015389993,35.50146255000436,54297.01211352001 2025-07-01,23:06:26.000,182,11060167,-795,0,1751411185,12702.491642179994,35.50851168000372,54297.1448688 2025-07-01,23:06:27.000,182,11060173,-795,0,1751411186,12702.525323729998,35.52260994000244,54297.17281728 2025-07-01,23:06:28.000,182,11060093,-795,0,1751411187,12702.525323729998,35.53670820000116,54297.22871424001 2025-07-01,23:06:29.000,182,11060173,-795,0,1751411188,12702.484905869998,35.557855589999235,54296.970190800006 2025-07-01,23:06:30.000,182,11060120,-795,0,1751411189,12702.545532659999,35.564904719998594,54296.92128096001 2025-07-01,23:06:31.000,182,11060169,-795,0,1751411190,12702.61963206999,35.57195384999795,54296.900319600005 2025-07-01,23:06:32.000,182,11060189,-795,0,1751411191,12702.606159449999,35.54375733000052,54297.04006200001 2025-07-01,23:06:33.000,182,11060151,-795,0,1751411192,12702.592686829994,35.550806459999876,54297.137881680006 2025-07-01,23:06:34.000,182,11060163,-795,0,1751411193,12702.693731479994,35.53670820000116,54297.186791520005 2025-07-01,23:06:35.000,182,11060143,-795,0,1751411194,12702.74762196,35.53670820000116,54297.32653392001 2025-07-01,23:06:36.000,182,11060141,-795,0,1751411195,12702.713940409994,35.48031515999901,54297.41736648 2025-07-01,23:06:37.000,182,11060146,-795,0,1751411196,12702.76783089,35.48736428999837,54297.29159832 2025-07-01,23:06:38.000,182,11060147,-795,0,1751411197,12702.76783089,35.47326602999965,54297.08198472 2025-07-01,23:06:39.000,182,11060192,-795,0,1751411198,12702.80824875,35.48736428999837,54297.04704912 2025-07-01,23:06:40.000,182,11060183,-795,0,1751411199,12702.92950233,35.49441341999773,54297.21474 2025-07-01,23:06:41.000,182,11060195,-795,0,1751411200,12702.99012912,35.49441341999773,54297.403392240005 2025-07-01,23:06:42.000,182,11060184,-795,0,1751411201,12702.956447569995,35.45211864000157,54297.4592892 2025-07-01,23:06:43.000,182,11060202,-795,0,1751411202,12702.976656499995,35.50851168000372,54297.38243088 2025-07-01,23:06:44.000,182,11060165,-795,0,1751411203,12702.996865429996,35.50146255000436,54297.389418 2025-07-01,23:06:45.000,182,11060135,-795,0,1751411204,12703.07096484,35.49441341999773,54297.42435360001 2025-07-01,23:06:46.000,182,11060166,-795,0,1751411205,12703.124855319991,35.46621690000029,54297.48723768 2025-07-01,23:06:47.000,182,11060220,-795,0,1751411206,12703.138327939996,35.49441341999773,54297.26364984 2025-07-01,23:06:48.000,182,11060223,-795,0,1751411207,12703.118119009996,35.51556081000308,54297.20775288001 2025-07-01,23:06:49.000,182,11060201,-795,0,1751411208,12703.151800560001,35.45916777000093,54297.22871424001 2025-07-01,23:06:50.000,182,11060153,-795,0,1751411209,12703.239372589996,35.40277472999878,54297.689864160006 2025-07-01,23:06:51.000,182,11060244,-795,0,1751411210,12703.232636280001,35.39572559999942,54297.5990316 2025-07-01,23:06:52.000,182,11060193,-795,0,1751411211,12703.259581519997,35.332283429997915,54297.64794144 2025-07-01,23:06:53.000,182,11060207,-795,0,1751411212,12703.232636280001,35.31113603999984,54297.43134072 2025-07-01,23:06:54.000,182,11060200,-795,0,1751411213,12703.259581519997,35.2829395200024,54297.53614752 2025-07-01,23:06:55.000,182,11060181,-795,0,1751411214,12703.225899969992,35.24769386999833,54297.43832784 2025-07-01,23:06:56.000,182,11060199,-795,0,1751411215,12703.225899969992,35.198349960002815,54297.2496756 2025-07-01,23:06:57.000,182,11060213,-795,0,1751411216,12703.293263070002,35.23359560999961,54297.38243088 2025-07-01,23:06:58.000,182,11060209,-795,0,1751411217,12703.246108899992,35.163104309998744,54297.37544376001 2025-07-01,23:06:59.000,182,11060206,-795,0,1751411218,12703.293263070002,35.149006050000025,54297.54313464001 2025-07-01,23:07:00.000,182,11060150,-795,0,1751411219,12703.178745799996,35.1842517000041,54297.4592892 2025-07-01,23:07:01.000,182,11060181,-795,0,1751411220,12703.145064249991,35.17720257000474,54297.48723768 2025-07-01,23:07:02.000,182,11060161,-795,0,1751411221,12703.185482109991,35.191300830003456,54297.53614752 2025-07-01,23:07:03.000,182,11060208,-795,0,1751411222,12703.084437459991,35.17720257000474,54297.36845664 2025-07-01,23:07:04.000,182,11060222,-795,0,1751411223,12703.104646389991,35.22654648000025,54297.39640512001 2025-07-01,23:07:05.000,182,11060198,-795,0,1751411224,12703.178745799996,35.261792130004324,54297.24268848 2025-07-01,23:07:06.000,182,11060181,-795,0,1751411225,12703.239372589996,35.24769386999833,54297.389418 2025-07-01,23:07:07.000,182,11060178,-795,0,1751411226,12703.299999379997,35.30408691000048,54297.43832784 2025-07-01,23:07:08.000,182,11060184,-795,0,1751411227,12703.286526759992,35.26884126000368,54297.619992960004 2025-07-01,23:07:09.000,182,11060186,-795,0,1751411228,12703.279790449997,35.2829395200024,54297.473263440006 2025-07-01,23:07:10.000,182,11060231,-795,0,1751411229,12703.353889860002,35.30408691000048,54297.58505736 2025-07-01,23:07:11.000,182,11060194,-795,0,1751411230,12703.333680930002,35.325234299998556,54297.67588992 2025-07-01,23:07:12.000,182,11060170,-795,0,1751411231,12703.448198199992,35.30408691000048,54297.69685128 2025-07-01,23:07:13.000,182,11060231,-795,0,1751411232,12703.508824989993,35.325234299998556,54297.56409600001 2025-07-01,23:07:14.000,182,11060172,-795,0,1751411233,12703.616605949988,35.29703778000112,54297.48723768 2025-07-01,23:07:15.000,182,11060231,-795,0,1751411234,12703.731123219994,35.31113603999984,54297.55710888 2025-07-01,23:07:16.000,182,11060229,-795,0,1751411235,12703.737859529989,35.261792130004324,54297.61300584001 2025-07-01,23:07:17.000,182,11060197,-795,0,1751411236,12703.737859529989,35.2829395200024,54297.75973536001 2025-07-01,23:07:18.000,182,11060206,-795,0,1751411237,12703.758068459989,35.17720257000474,54297.640954320006 2025-07-01,23:07:19.000,182,11060199,-795,0,1751411238,12703.737859529989,35.163104309998744,54297.64794144 2025-07-01,23:07:20.000,182,11060186,-795,0,1751411239,12703.845640489999,35.163104309998744,54297.78069672001 2025-07-01,23:07:21.000,182,11060198,-795,0,1751411240,12703.87932203999,35.12080953000259,54297.808645200006 2025-07-01,23:07:22.000,182,11060186,-795,0,1751411241,12703.865849419999,35.08556387999852,54297.64794144 2025-07-01,23:07:23.000,182,11060197,-795,0,1751411242,12703.798486319989,35.036219970003,54297.48025056 2025-07-01,23:07:24.000,182,11060236,-795,0,1751411243,12703.81869524999,34.98687606000021,54297.51518616001 2025-07-01,23:07:25.000,182,11060174,-795,0,1751411244,12703.805222629999,34.95163041000342,54297.72479976 2025-07-01,23:07:26.000,182,11060218,-795,0,1751411245,12703.791750009994,34.85294258999784,54297.82960656001 2025-07-01,23:07:27.000,182,11060169,-795,0,1751411246,12703.690705359993,34.81769694000104,54297.78069672001 2025-07-01,23:07:28.000,182,11060186,-795,0,1751411247,12703.630078569993,34.796549550002965,54297.73178688001 2025-07-01,23:07:29.000,182,11060177,-795,0,1751411248,12703.596397019988,34.76130389999889,54297.64794144 2025-07-01,23:07:30.000,182,11060232,-795,0,1751411249,12703.589660709993,34.7260582500021,54297.78069672001 2025-07-01,23:07:31.000,182,11060219,-795,0,1751411250,12703.555979160003,34.740156510000816,54297.5291604 2025-07-01,23:07:32.000,182,11060174,-795,0,1751411251,12703.515561300002,34.69786173000466,54297.49422480001 2025-07-01,23:07:33.000,182,11060252,-795,0,1751411252,12703.401044029997,34.70491086000402,54297.29159832 2025-07-01,23:07:34.000,182,11060185,-795,0,1751411253,12703.394307720002,34.69786173000466,54297.55012176 2025-07-01,23:07:35.000,182,11060204,-795,0,1751411254,12703.441461889997,34.68376346999867,54297.64794144 2025-07-01,23:07:36.000,182,11060256,-795,0,1751411255,12703.434725580002,34.690812599998026,54297.74576112 2025-07-01,23:07:37.000,182,11060170,-795,0,1751411256,12703.481879749997,34.740156510000816,54297.75973536001 2025-07-01,23:07:38.000,182,11060194,-795,0,1751411257,12703.461670819997,34.747205640000175,54297.787683840004 2025-07-01,23:07:39.000,182,11060202,-795,0,1751411258,12703.461670819997,34.76130389999889,54297.7737096 2025-07-01,23:07:40.000,182,11060229,-795,0,1751411259,12703.515561300002,34.789500420003606,54297.640954320006 2025-07-01,23:07:41.000,182,11060214,-795,0,1751411260,12703.542506539998,34.81064781000168,54297.60601872 2025-07-01,23:07:42.000,182,11060208,-795,0,1751411261,12703.562715469998,34.789500420003606,54297.522173280006 2025-07-01,23:07:43.000,182,11060205,-795,0,1751411262,12703.562715469998,34.85999172000447,54297.72479976 2025-07-01,23:07:44.000,182,11060202,-795,0,1751411263,12703.643551189998,34.916384759999346,54297.71781264 2025-07-01,23:07:45.000,182,11060220,-795,0,1751411264,12703.744595839999,34.94458128000406,54297.836593680004 2025-07-01,23:07:46.000,182,11060219,-795,0,1751411265,12703.865849419999,34.930483019998064,54298.01127168 2025-07-01,23:07:47.000,182,11060197,-795,0,1751411266,12703.94668514,34.90933562999999,54298.04620728001 2025-07-01,23:07:48.000,182,11060198,-795,0,1751411267,12703.96689407,34.94458128000406,54297.96934896001 2025-07-01,23:07:49.000,182,11060215,-795,0,1751411268,12704.034257169995,34.979826930000854,54297.787683840004 2025-07-01,23:07:50.000,182,11060191,-795,0,1751411269,12704.02078454999,34.972777800001495,54297.7038384 2025-07-01,23:07:51.000,182,11060173,-795,0,1751411270,12704.08814765,34.979826930000854,54297.69685128 2025-07-01,23:07:52.000,182,11060170,-795,0,1751411271,12704.14203812999,34.94458128000406,54298.08813 2025-07-01,23:07:53.000,182,11060215,-795,0,1751411272,12704.14877444,34.9375321500047,54297.96236184 2025-07-01,23:07:54.000,182,11060186,-795,0,1751411273,12704.1891923,34.88818824000191,54298.03922016 2025-07-01,23:07:55.000,182,11060192,-795,0,1751411274,12704.256555399996,34.85999172000447,54298.10210424 2025-07-01,23:07:56.000,182,11060181,-795,0,1751411275,12704.20940123,34.83884432999912,54298.171975440004 2025-07-01,23:07:57.000,182,11060207,-795,0,1751411276,12704.22287384999,34.83179519999976,54297.89947776001 2025-07-01,23:07:58.000,182,11060217,-795,0,1751411277,12704.10162026999,34.789500420003606,54297.78069672001 2025-07-01,23:07:59.000,182,11060182,-795,0,1751411278,12704.094883959995,34.76835302999825,54297.71082552001 2025-07-01,23:08:00.000,182,11060191,-795,0,1751411279,12704.10835658,34.67671433999931,54298.06018152 2025-07-01,23:08:01.000,182,11060197,-795,0,1751411280,12704.08141133999,34.67671433999931,54298.13703984001 2025-07-01,23:08:02.000,182,11060202,-795,0,1751411281,12703.987103,34.563928260002285,54298.09511712001 2025-07-01,23:08:03.000,182,11060233,-795,0,1751411282,12703.92647621,34.556879130002926,54297.913452 2025-07-01,23:08:04.000,182,11060220,-795,0,1751411283,12703.845640489999,34.4793387000027,54297.96934896001 2025-07-01,23:08:05.000,182,11060206,-795,0,1751411284,12703.852376799994,34.47228957000334,54297.9833232 2025-07-01,23:08:06.000,182,11060227,-795,0,1751411285,12703.832167869994,34.40179827000247,54297.74576112 2025-07-01,23:08:07.000,182,11060231,-795,0,1751411286,12703.785013699999,34.42294566000055,54297.75973536001 2025-07-01,23:08:08.000,182,11060210,-795,0,1751411287,12703.704177979998,34.394749140003114,54297.72479976 2025-07-01,23:08:09.000,182,11060186,-795,0,1751411288,12703.704177979998,34.3665526199984,54297.976336080006 2025-07-01,23:08:10.000,182,11060178,-795,0,1751411289,12703.717650599989,34.31015958000353,54297.976336080006 2025-07-01,23:08:11.000,182,11060173,-795,0,1751411290,12703.731123219994,34.331306970001606,54297.94838760001 2025-07-01,23:08:12.000,182,11060159,-795,0,1751411291,12703.630078569993,34.30311045000417,54297.82261944 2025-07-01,23:08:13.000,182,11060173,-795,0,1751411292,12703.623342259998,34.331306970001606,54297.75973536001 2025-07-01,23:08:14.000,182,11060210,-795,0,1751411293,12703.670496429993,34.35245435999968,54297.73178688001 2025-07-01,23:08:15.000,182,11060210,-795,0,1751411294,12703.744595839999,34.32425784000225,54297.48025056 2025-07-01,23:08:16.000,182,11060172,-795,0,1751411295,12703.771541079994,34.35245435999968,54297.668902800004 2025-07-01,23:08:17.000,182,11060170,-795,0,1751411296,12703.886058349999,34.387700010003755,54297.81563232 2025-07-01,23:08:18.000,182,11060197,-795,0,1751411297,12703.91973989999,34.40179827000247,54297.94140048 2025-07-01,23:08:19.000,182,11060191,-795,0,1751411298,12703.96689407,34.380650880004396,54297.9833232 2025-07-01,23:08:20.000,182,11060193,-795,0,1751411299,12704.08141133999,34.40884740000183,54298.03922016 2025-07-01,23:08:21.000,182,11060163,-795,0,1751411300,12704.14877444,34.387700010003755,54297.96934896001 2025-07-01,23:08:22.000,182,11060218,-795,0,1751411301,12704.14877444,34.42294566000055,54297.99031032 2025-07-01,23:08:23.000,182,11060207,-795,0,1751411302,12704.135301819995,34.48638783000206,54297.738774000005 2025-07-01,23:08:24.000,182,11060200,-795,0,1751411303,12704.195928609995,34.521633479998854,54297.59204448001 2025-07-01,23:08:25.000,182,11060204,-795,0,1751411304,12704.26329170999,34.514584349999495,54297.689864160006 2025-07-01,23:08:26.000,182,11060181,-795,0,1751411305,12704.344127429991,34.507535220000136,54297.89947776001 2025-07-01,23:08:27.000,182,11060200,-795,0,1751411306,12704.411490530001,34.50048609000078,54298.03922016 2025-07-01,23:08:28.000,182,11060108,-795,0,1751411307,12704.411490530001,34.49343696000142,54297.89249064 2025-07-01,23:08:29.000,182,11060205,-795,0,1751411308,12704.499062559997,34.50048609000078,54297.976336080006 2025-07-01,23:08:30.000,182,11060217,-795,0,1751411309,12704.458644699997,34.521633479998854,54297.92043912 2025-07-01,23:08:31.000,182,11060140,-795,0,1751411310,12704.519271489997,34.521633479998854,54297.87851640001 2025-07-01,23:08:32.000,182,11060225,-795,0,1751411311,12704.552953040002,34.570977390001644,54297.7737096 2025-07-01,23:08:33.000,182,11060159,-795,0,1751411312,12704.532744110002,34.563928260002285,54297.738774000005 2025-07-01,23:08:34.000,182,11060155,-795,0,1751411313,12704.573161970002,34.528682609998214,54297.87152928 2025-07-01,23:08:35.000,182,11060223,-795,0,1751411314,12704.620316139997,34.514584349999495,54298.10909136 2025-07-01,23:08:36.000,182,11060134,-795,0,1751411315,12704.519271489997,34.521633479998854,54297.976336080006 2025-07-01,23:08:37.000,182,11060162,-795,0,1751411316,12704.606843519992,34.507535220000136,54298.08813 2025-07-01,23:08:38.000,182,11060171,-795,0,1751411317,12704.478853629997,34.50048609000078,54297.93441336 2025-07-01,23:08:39.000,182,11060183,-795,0,1751411318,12704.458644699997,34.521633479998854,54297.9833232 2025-07-01,23:08:40.000,182,11060190,-795,0,1751411319,12704.458644699997,34.48638783000206,54298.08114288 2025-07-01,23:08:41.000,182,11060209,-795,0,1751411320,12704.505798869992,34.4793387000027,54297.89947776001 2025-07-01,23:08:42.000,182,11060197,-795,0,1751411321,12704.445172079992,34.50048609000078,54297.82261944 2025-07-01,23:08:43.000,182,11060228,-795,0,1751411322,12704.323918499991,34.514584349999495,54297.78069672001 2025-07-01,23:08:44.000,182,11060148,-795,0,1751411323,12704.33065481,34.48638783000206,54297.99729744001 2025-07-01,23:08:45.000,182,11060206,-795,0,1751411324,12704.296973259996,34.41589653000119,54297.89947776001 2025-07-01,23:08:46.000,182,11060152,-795,0,1751411325,12704.27002802,34.394749140003114,54298.04620728001 2025-07-01,23:08:47.000,182,11060209,-795,0,1751411326,12704.317182189996,34.387700010003755,54298.08114288 2025-07-01,23:08:48.000,182,11060199,-795,0,1751411327,12704.22961016,34.387700010003755,54298.04620728001 2025-07-01,23:08:49.000,182,11060223,-795,0,1751411328,12704.1891923,34.41589653000119,54297.94838760001 2025-07-01,23:08:50.000,182,11060160,-795,0,1751411329,12704.175719679995,34.42999478999991,54297.738774000005 2025-07-01,23:08:51.000,182,11060160,-795,0,1751411330,12704.195928609995,34.45819131000462,54297.787683840004 2025-07-01,23:08:52.000,182,11060179,-795,0,1751411331,12704.10835658,34.44409304999863,54297.71082552001 2025-07-01,23:08:53.000,182,11060176,-795,0,1751411332,12703.771541079994,34.50048609000078,54297.389418 2025-07-01,23:08:54.000,182,11060160,-795,0,1751411333,12703.791750009994,34.345405230000324,54297.50819904 2025-07-01,23:08:55.000,182,11060200,-795,0,1751411334,12703.811958939994,33.99294873000326,54297.37544376001 2025-07-01,23:08:56.000,182,11060216,-795,0,1751411335,12704.12182919999,33.63344309999957,54297.522173280006 2025-07-01,23:08:57.000,182,11060221,-795,0,1751411336,12704.505798869992,33.696885270001076,54297.4592892 2025-07-01,23:08:58.000,182,11060221,-795,0,1751411337,12704.701151859997,33.99294873000326,54297.56409600001 2025-07-01,23:08:59.000,182,11060200,-795,0,1751411338,12704.721360789998,34.20442262999859,54297.78069672001 2025-07-01,23:09:00.000,182,11060173,-795,0,1751411339,12704.647261379992,34.281963059998816,54297.80165808001 2025-07-01,23:09:01.000,182,11060200,-795,0,1751411340,12704.620316139997,34.345405230000324,54297.94140048 2025-07-01,23:09:02.000,182,11060186,-795,0,1751411341,12704.573161970002,34.338356100000965,54297.94838760001 2025-07-01,23:09:03.000,182,11060225,-795,0,1751411342,12704.526007799992,34.380650880004396,54297.93441336 2025-07-01,23:09:04.000,182,11060224,-795,0,1751411343,12704.566425659992,34.42294566000055,54298.004284560004 2025-07-01,23:09:05.000,182,11060184,-795,0,1751411344,12704.613579830002,34.4793387000027,54298.10210424 2025-07-01,23:09:06.000,182,11060134,-795,0,1751411345,12704.633788760002,34.45819131000462,54297.976336080006 2025-07-01,23:09:07.000,182,11060200,-795,0,1751411346,12704.714624480002,34.528682609998214,54297.96236184 2025-07-01,23:09:08.000,182,11060175,-795,0,1751411347,12704.734833410002,34.53573174000485,54297.976336080006 2025-07-01,23:09:09.000,182,11060202,-795,0,1751411348,12704.734833410002,34.556879130002926,54297.906464880005 2025-07-01,23:09:10.000,182,11060176,-795,0,1751411349,12704.707888169993,34.54278087000421,54298.01825880001 2025-07-01,23:09:11.000,182,11060187,-795,0,1751411350,12704.714624480002,34.556879130002926,54298.03922016 2025-07-01,23:09:12.000,182,11060201,-795,0,1751411351,12704.755042340003,34.59917390999908,54298.15101408 2025-07-01,23:09:13.000,182,11060179,-795,0,1751411352,12704.627052449992,34.60622303999844,54298.04620728001 2025-07-01,23:09:14.000,182,11060171,-795,0,1751411353,12704.721360789998,34.60622303999844,54298.03922016 2025-07-01,23:09:15.000,182,11060159,-795,0,1751411354,12704.775251270003,34.59212477999972,54298.24883376 2025-07-01,23:09:16.000,182,11060166,-795,0,1751411355,12704.707888169993,34.570977390001644,54297.89249064 2025-07-01,23:09:17.000,182,11060197,-795,0,1751411356,12704.680942929997,34.6132721699978,54297.82261944 2025-07-01,23:09:18.000,182,11060200,-795,0,1751411357,12704.552953040002,34.62737043000379,54297.58505736 2025-07-01,23:09:19.000,182,11060228,-755,0,1751411358,12704.579898279997,34.59917390999908,54297.92742624001 2025-07-01,23:09:20.000,182,11060176,-795,0,1751411359,12704.478853629997,34.59212477999972,54297.976336080006 2025-07-01,23:09:21.000,182,11060204,-795,0,1751411360,12704.465381009992,34.58507565000036,54297.96934896001 2025-07-01,23:09:22.000,182,11060204,-795,0,1751411361,12704.350863740001,34.50048609000078,54297.86454216 2025-07-01,23:09:23.000,182,11060192,-795,0,1751411362,12704.24981909,34.41589653000119,54297.78069672001 2025-07-01,23:09:24.000,182,11060144,-795,0,1751411363,12704.33065481,34.345405230000324,54297.78069672001 2025-07-01,23:09:25.000,182,11060150,-795,0,1751411364,12704.377808979996,34.32425784000225,54297.74576112 2025-07-01,23:09:26.000,182,11060200,-715,0,1751411365,12704.377808979996,34.32425784000225,54297.85056792001 2025-07-01,23:09:27.000,182,11060203,-795,0,1751411366,12704.404754219991,34.3665526199984,54297.836593680004 2025-07-01,23:09:28.000,182,11060178,-795,0,1751411367,12704.364336359991,34.3665526199984,54298.01825880001 2025-07-01,23:09:29.000,182,11060203,-795,0,1751411368,12704.398017909996,34.35950348999904,54298.08114288 2025-07-01,23:09:30.000,182,11060166,-795,0,1751411369,12704.458644699997,34.37360174999776,54298.15101408 2025-07-01,23:09:31.000,182,11060164,-795,0,1751411370,12704.499062559997,34.387700010003755,54298.192936800006 2025-07-01,23:09:32.000,182,11060185,-795,0,1751411371,12704.559689349997,34.35950348999904,54298.21389816001 2025-07-01,23:09:33.000,182,11060170,-795,0,1751411372,12704.586634589992,34.3665526199984,54297.7737096 2025-07-01,23:09:34.000,182,11060218,-795,0,1751411373,12704.640525069997,34.380650880004396,54297.857555040006 2025-07-01,23:09:35.000,182,11060179,-795,0,1751411374,12704.701151859997,34.41589653000119,54297.82960656001 2025-07-01,23:09:36.000,182,11060150,-795,0,1751411375,12704.795460199988,34.40884740000183,54298.11607848001 2025-07-01,23:09:37.000,182,11060209,-795,0,1751411376,12704.916713779989,34.394749140003114,54298.311717840006 2025-07-01,23:09:38.000,182,11060219,-795,0,1751411377,12704.930186399994,34.40179827000247,54298.30473072001 2025-07-01,23:09:39.000,182,11060207,-795,0,1751411378,12705.017758429989,34.45819131000462,54298.26979512 2025-07-01,23:09:40.000,182,11060216,-795,0,1751411379,12705.13901200999,34.46524044000398,54298.3676148 2025-07-01,23:09:41.000,182,11060191,-795,0,1751411380,12705.20637511,34.46524044000398,54298.2977436 2025-07-01,23:09:42.000,182,11060211,-795,0,1751411381,12705.293947139995,34.46524044000398,54298.16498832001 2025-07-01,23:09:43.000,182,11060192,-795,0,1751411382,12705.253529279995,34.563928260002285,54298.10210424 2025-07-01,23:09:44.000,182,11060185,-795,0,1751411383,12705.293947139995,34.528682609998214,54298.0531944 2025-07-01,23:09:45.000,182,11060166,-795,0,1751411384,12705.36131023999,34.54278087000421,54298.241846640005 2025-07-01,23:09:46.000,182,11060160,-795,0,1751411385,12705.475827509996,34.50048609000078,54298.507357200004 2025-07-01,23:09:47.000,182,11060195,-795,0,1751411386,12705.52971799,34.54278087000421,54298.507357200004 2025-07-01,23:09:48.000,182,11060199,-795,0,1751411387,12705.536454299996,34.50048609000078,54298.528318560006 2025-07-01,23:09:49.000,182,11060243,-795,0,1751411388,12705.48256381999,34.54278087000421,54298.38158904001 2025-07-01,23:09:50.000,182,11060186,-795,0,1751411389,12705.536454299996,34.514584349999495,54298.458447360004 2025-07-01,23:09:51.000,182,11060202,-795,0,1751411390,12705.583608469991,34.556879130002926,54298.31870496 2025-07-01,23:09:52.000,182,11060193,-795,0,1751411391,12705.630762640001,34.528682609998214,54298.37460192 2025-07-01,23:09:53.000,182,11060149,-795,0,1751411392,12705.583608469991,34.528682609998214,54298.34665344 2025-07-01,23:09:54.000,182,11060172,-795,0,1751411393,12705.630762640001,34.514584349999495,54298.647099600006 2025-07-01,23:09:55.000,182,11060171,-795,0,1751411394,12705.664444189992,34.50048609000078,54298.70998368 2025-07-01,23:09:56.000,182,11060178,-795,0,1751411395,12705.597081089996,34.48638783000206,54298.647099600006 2025-07-01,23:09:57.000,182,11060169,-795,0,1751411396,12705.650971570001,34.48638783000206,54298.65408672 2025-07-01,23:09:58.000,182,11060209,-795,0,1751411397,12705.590344780001,34.45114217999799,54298.507357200004 2025-07-01,23:09:59.000,182,11060203,-795,0,1751411398,12705.630762640001,34.44409304999863,54298.51434432 2025-07-01,23:10:00.000,182,11060201,-795,0,1751411399,12705.684653119992,34.394749140003114,54298.479408720006 2025-07-01,23:10:01.000,182,11060208,-795,0,1751411400,12705.725070979992,34.40179827000247,54298.43049888001 2025-07-01,23:10:02.000,182,11060173,-795,0,1751411401,12705.738543599997,34.40179827000247,54298.5422928 2025-07-01,23:10:03.000,182,11060207,-795,0,1751411402,12705.711598360002,34.3665526199984,54298.6820352 2025-07-01,23:10:04.000,182,11060156,-795,0,1751411403,12705.805906699992,34.32425784000225,54298.78684200001 2025-07-01,23:10:05.000,182,11060147,-795,0,1751411404,12705.866533489992,34.331306970001606,54298.793829120004 2025-07-01,23:10:06.000,182,11060183,-795,0,1751411405,12705.933896590002,34.32425784000225,54298.842738960004 2025-07-01,23:10:07.000,182,11060229,-795,0,1751411406,12705.974314450003,34.31015958000353,54298.814790480006 2025-07-01,23:10:08.000,182,11060195,-795,0,1751411407,12705.954105520002,34.29606132000481,54298.7519064 2025-07-01,23:10:09.000,182,11060188,-795,0,1751411408,12706.034941239988,34.289012189998175,54298.626138240004 2025-07-01,23:10:10.000,182,11060241,-795,0,1751411409,12706.055150169988,34.23966828000266,54298.68902232001 2025-07-01,23:10:11.000,182,11060212,-795,0,1751411410,12706.176403749989,34.24671741000202,54298.77286776 2025-07-01,23:10:12.000,182,11060123,-795,0,1751411411,12706.135985889989,34.19737349999923,54298.96850712 2025-07-01,23:10:13.000,182,11060210,-795,0,1751411412,12706.115776959989,34.19032436999987,54298.80081624 2025-07-01,23:10:14.000,182,11060213,-795,0,1751411413,12706.135985889989,34.23966828000266,54298.77286776 2025-07-01,23:10:15.000,182,11060179,-795,0,1751411414,12706.216821609989,34.148029590003716,54298.6820352 2025-07-01,23:10:16.000,182,11060175,-795,0,1751411415,12706.230294229994,34.17622611000115,54298.90562304001 2025-07-01,23:10:17.000,182,11060229,-795,0,1751411416,12706.36502043,34.13393132999772,54298.87068744 2025-07-01,23:10:18.000,182,11060170,-795,0,1751411417,12706.31786625999,34.112783939999645,54298.72395792 2025-07-01,23:10:19.000,182,11060179,-795,0,1751411418,12706.33807518999,34.119833069999004,54298.65408672 2025-07-01,23:10:20.000,182,11060150,-795,0,1751411419,12706.3448115,34.155078720003075,54298.80081624 2025-07-01,23:10:21.000,182,11060216,-795,0,1751411420,12706.36502043,34.119833069999004,54298.93357152001 2025-07-01,23:10:22.000,182,11060162,-795,0,1751411421,12706.371756739994,34.112783939999645,54298.97549424001 2025-07-01,23:10:23.000,182,11060215,-795,0,1751411422,12706.36502043,34.112783939999645,54298.863700320006 2025-07-01,23:10:24.000,182,11060164,-795,0,1751411423,12706.38522936,34.17622611000115,54298.863700320006 2025-07-01,23:10:25.000,182,11060212,-795,0,1751411424,12706.48627401,34.169176980001794,54298.91959728 2025-07-01,23:10:26.000,182,11060231,-795,0,1751411425,12706.49974662999,34.218520890004584,54298.73793216001 2025-07-01,23:10:27.000,182,11060171,-795,0,1751411426,12706.56710973,34.21147175999795,54298.744919280005 2025-07-01,23:10:28.000,182,11060172,-795,0,1751411427,12706.56037341999,34.24671741000202,54298.71697080001 2025-07-01,23:10:29.000,182,11060154,-795,0,1751411428,12706.54016448999,34.2678648000001,54298.68902232001 2025-07-01,23:10:30.000,182,11060152,-795,0,1751411429,12706.54016448999,34.289012189998175,54298.80780336001 2025-07-01,23:10:31.000,182,11060197,-795,0,1751411430,12706.634472829996,34.27491392999946,54298.912610160005 2025-07-01,23:10:32.000,182,11060179,-795,0,1751411431,12706.654681759996,34.29606132000481,54298.97549424001 2025-07-01,23:10:33.000,182,11060260,-795,0,1751411432,12706.66815438,34.331306970001606,54298.87767456 2025-07-01,23:10:34.000,182,11060178,-795,0,1751411433,12706.735517479996,34.32425784000225,54299.00344272001 2025-07-01,23:10:35.000,182,11060217,-795,0,1751411434,12706.883716299992,34.35950348999904,54298.8217776 2025-07-01,23:10:36.000,182,11060175,-795,0,1751411435,12706.876979989996,34.35950348999904,54298.87068744 2025-07-01,23:10:37.000,182,11060174,-795,0,1751411436,12706.951079400002,34.32425784000225,54298.87767456 2025-07-01,23:10:38.000,182,11060182,-795,0,1751411437,12706.863507369992,34.281963059998816,54298.95453288001 2025-07-01,23:10:39.000,182,11060215,-795,0,1751411438,12706.944343089992,34.2678648000001,54298.9265844 2025-07-01,23:10:40.000,182,11060240,-795,0,1751411439,12706.971288330002,34.25376654000138,54299.080301040005 2025-07-01,23:10:41.000,182,11060259,-795,0,1751411440,12707.065596669992,34.112783939999645,54299.04536544 2025-07-01,23:10:42.000,182,11060158,-795,0,1751411441,12706.991497260002,34.098685680000926,54299.01741696 2025-07-01,23:10:43.000,182,11060180,-795,0,1751411442,12707.031915120002,34.05639090000477,54298.87068744 2025-07-01,23:10:44.000,182,11060087,-795,0,1751411443,12707.031915120002,34.04229263999878,54298.696009440006 2025-07-01,23:10:45.000,182,11060136,-795,0,1751411444,12707.106014529993,33.96475220999855,54298.73793216001 2025-07-01,23:10:46.000,182,11060096,-795,0,1751411445,12707.045387739992,33.95065394999983,54298.70998368 2025-07-01,23:10:47.000,182,11060157,-795,0,1751411446,12707.139696079998,33.83786787000281,54298.96850712 2025-07-01,23:10:48.000,182,11060163,-795,0,1751411447,12707.065596669992,33.84491700000217,54298.9964556 2025-07-01,23:10:49.000,182,11060208,-795,0,1751411448,12707.106014529993,33.80262221999874,54298.91959728 2025-07-01,23:10:50.000,182,11060159,-795,0,1751411449,12707.126223459993,33.80262221999874,54298.912610160005 2025-07-01,23:10:51.000,182,11060172,-795,0,1751411450,12707.180113939998,33.696885270001076,54298.98946848 2025-07-01,23:10:52.000,182,11060109,-795,0,1751411451,12707.180113939998,33.73918005000451,54298.89863592 2025-07-01,23:10:53.000,182,11060164,-795,0,1751411452,12707.166641319993,33.675737880003,54298.528318560006 2025-07-01,23:10:54.000,182,11060134,-795,0,1751411453,12707.166641319993,33.68278701000236,54298.49338296 2025-07-01,23:10:55.000,182,11060117,-795,0,1751411454,12707.207059179993,33.647541359998286,54298.57024128001 2025-07-01,23:10:56.000,182,11060181,-795,0,1751411455,12707.220531799998,33.64049222999893,54298.842738960004 2025-07-01,23:10:57.000,182,11060178,-795,0,1751411456,12707.294631209988,33.675737880003,54298.94055864 2025-07-01,23:10:58.000,182,11060208,-795,0,1751411457,12707.287894899993,33.654590489997645,54298.80081624 2025-07-01,23:10:59.000,182,11060160,-795,0,1751411458,12707.267685969993,33.62639397000021,54298.91959728 2025-07-01,23:11:00.000,182,11060143,-795,0,1751411459,12707.294631209988,33.58409919000405,54298.96850712 2025-07-01,23:11:01.000,182,11060184,-795,0,1751411460,12707.368730619994,33.577050060004694,54298.863700320006 2025-07-01,23:11:02.000,182,11060169,-795,0,1751411461,12707.395675859989,33.534755280001264,54298.73793216001 2025-07-01,23:11:03.000,182,11060192,-795,0,1751411462,12707.361994309998,33.57000092999806,54298.647099600006 2025-07-01,23:11:04.000,182,11060188,-795,0,1751411463,12707.355257999989,33.527706150001904,54298.675048080004 2025-07-01,23:11:05.000,182,11060151,-795,0,1751411464,12707.436093719989,33.527706150001904,54299.031391200006 2025-07-01,23:11:06.000,182,11060175,-795,0,1751411465,12707.47651157999,33.520657020002545,54299.09427528 2025-07-01,23:11:07.000,182,11060191,-795,0,1751411466,12707.503456819999,33.45016572000168,54299.11523664 2025-07-01,23:11:08.000,182,11060145,-795,0,1751411467,12707.442830029999,33.471313109999755,54298.98946848 2025-07-01,23:11:09.000,182,11060096,-795,0,1751411468,12707.382203239998,33.471313109999755,54298.88466168001 2025-07-01,23:11:10.000,182,11060100,-795,0,1751411469,12707.415884789989,33.42196920000424,54298.80081624 2025-07-01,23:11:11.000,182,11060164,-795,0,1751411470,12707.469775269994,33.38672355000017,54298.675048080004 2025-07-01,23:11:12.000,182,11060167,-795,0,1751411471,12707.442830029999,33.40082180999889,54298.68902232001 2025-07-01,23:11:13.000,182,11060196,-795,0,1751411472,12707.388939549994,33.37262529000145,54298.70299656 2025-07-01,23:11:14.000,182,11060166,-795,0,1751411473,12707.422621099999,33.295084860001225,54298.961520000004 2025-07-01,23:11:15.000,182,11060167,-795,0,1751411474,12707.395675859989,33.25983921000443,54298.9964556 2025-07-01,23:11:16.000,182,11060172,-795,0,1751411475,12707.402412169999,33.15410225999949,54298.80081624 2025-07-01,23:11:17.000,182,11060185,-795,0,1751411476,12707.422621099999,33.111807480003336,54298.8217776 2025-07-01,23:11:18.000,182,11060159,-795,0,1751411477,12707.207059179993,33.09066008999798,54298.68902232001 2025-07-01,23:11:19.000,182,11060139,-795,0,1751411478,12707.139696079998,33.111807480003336,54298.34665344 2025-07-01,23:11:20.000,182,11060153,-795,0,1751411479,12707.173377630003,33.13295487000141,54298.42351176 2025-07-01,23:11:21.000,182,11060149,-795,0,1751411480,12707.254213349988,33.08361095999862,54298.53530568 2025-07-01,23:11:22.000,182,11060180,-795,0,1751411481,12707.180113939998,33.013119659997756,54298.77286776 2025-07-01,23:11:23.000,182,11060179,-795,0,1751411482,12707.180113939998,33.02721792000375,54298.73793216001 2025-07-01,23:11:24.000,182,11060097,-795,0,1751411483,12707.200322869998,32.95672662000288,54298.78684200001 2025-07-01,23:11:25.000,182,11060125,-795,0,1751411484,12707.186850249993,32.91443183999945,54298.83575184001 2025-07-01,23:11:26.000,182,11060195,-795,0,1751411485,12707.146432389993,32.91443183999945,54298.85671320001 2025-07-01,23:11:27.000,182,11060183,-795,0,1751411486,12707.139696079998,32.92148096999881,54298.87767456 2025-07-01,23:11:28.000,182,11060182,-795,0,1751411487,12707.052124050002,32.92148096999881,54298.5422928 2025-07-01,23:11:29.000,182,11060156,-795,0,1751411488,12707.085805599992,32.92853009999817,54298.59120264 2025-07-01,23:11:30.000,182,11060165,-795,0,1751411489,12707.106014529993,32.91443183999945,54298.73094504 2025-07-01,23:11:31.000,182,11060192,-795,0,1751411490,12707.099278219997,32.843940539998584,54298.961520000004 2025-07-01,23:11:32.000,182,11060167,-795,0,1751411491,12706.998233569997,32.90033358000073,54298.93357152001 2025-07-01,23:11:33.000,182,11060164,-795,0,1751411492,12706.897188919997,32.91443183999945,54298.65408672 2025-07-01,23:11:34.000,182,11060202,-795,0,1751411493,12706.890452610001,32.90033358000073,54298.7519064 2025-07-01,23:11:35.000,182,11060154,-795,0,1751411494,12706.917397849997,32.935579230004805,54298.77985488 2025-07-01,23:11:36.000,182,11060178,-795,0,1751411495,12706.883716299992,32.95672662000288,54298.7519064 2025-07-01,23:11:37.000,182,11060166,-795,0,1751411496,12706.930870470002,32.98492314000032,54298.647099600006 2025-07-01,23:11:38.000,182,11060195,-795,0,1751411497,12706.883716299992,32.99197226999968,54298.612164 2025-07-01,23:11:39.000,182,11060177,-795,0,1751411498,12706.897188919997,32.9708248800016,54298.64011248001 2025-07-01,23:11:40.000,182,11060163,-795,0,1751411499,12706.897188919997,32.9708248800016,54298.94754576 2025-07-01,23:11:41.000,182,11060195,-795,0,1751411500,12706.863507369992,32.99902139999904,54298.84972608 2025-07-01,23:11:42.000,182,11060226,-795,0,1751411501,12706.836562129996,33.0060705299984,54298.912610160005 2025-07-01,23:11:43.000,182,11060188,-795,0,1751411502,12706.64794545,32.99902139999904,54298.458447360004 2025-07-01,23:11:44.000,182,11060165,-795,0,1751411503,12706.802880579991,33.02721792000375,54298.76588064001 2025-07-01,23:11:45.000,182,11060146,-795,0,1751411504,12706.876979989996,33.02721792000375,54298.64011248001 2025-07-01,23:11:46.000,182,11060163,-795,0,1751411505,12706.856771059996,33.013119659997756,54298.70299656 2025-07-01,23:11:47.000,182,11060224,-795,0,1751411506,12706.890452610001,32.98492314000032,54298.70998368 2025-07-01,23:11:48.000,182,11060154,-795,0,1751411507,12706.809616890001,32.95672662000288,54298.814790480006 2025-07-01,23:11:49.000,182,11060176,-795,0,1751411508,12706.796144269996,32.942628360004164,54298.7519064 2025-07-01,23:11:50.000,182,11060101,-795,0,1751411509,12706.76919903,32.935579230004805,54298.87068744 2025-07-01,23:11:51.000,182,11060160,-795,0,1751411510,12706.796144269996,32.94967749000352,54298.88466168001 2025-07-01,23:11:52.000,182,11060146,-795,0,1751411511,12706.76919903,32.935579230004805,54298.87767456 2025-07-01,23:11:53.000,182,11060201,-795,0,1751411512,12706.735517479996,32.942628360004164,54298.73793216001 2025-07-01,23:11:54.000,182,11060174,-795,0,1751411513,12706.742253789991,32.942628360004164,54298.612164 2025-07-01,23:11:55.000,182,11060188,-795,0,1751411514,12706.782671649991,32.94967749000352,54298.73094504 2025-07-01,23:11:56.000,182,11060192,-795,0,1751411515,12706.70857224,32.942628360004164,54298.72395792 2025-07-01,23:11:57.000,182,11060170,-795,0,1751411516,12706.70857224,32.90033358000073,54298.863700320006 2025-07-01,23:11:58.000,182,11060200,-795,0,1751411517,12706.62773652,32.935579230004805,54298.8217776 2025-07-01,23:11:59.000,182,11060147,-795,0,1751411518,12706.58731866,32.9708248800016,54298.76588064001 2025-07-01,23:12:00.000,182,11060175,-795,0,1751411519,12706.60752759,32.95672662000288,54298.83575184001 2025-07-01,23:12:01.000,182,11060178,-795,0,1751411520,12706.64120913999,32.96377575000224,54298.90562304001 2025-07-01,23:12:02.000,182,11060145,-795,0,1751411521,12706.594054969995,33.0060705299984,54298.814790480006 2025-07-01,23:12:03.000,182,11060219,-795,0,1751411522,12706.54016448999,33.03426705000311,54298.46543448 2025-07-01,23:12:04.000,182,11060148,-795,0,1751411523,12706.51995555999,33.013119659997756,54298.51434432 2025-07-01,23:12:05.000,182,11060168,-795,0,1751411524,12706.49974662999,33.03426705000311,54298.37460192 2025-07-01,23:12:06.000,182,11060151,-795,0,1751411525,12706.44585615,33.03426705000311,54298.626138240004 2025-07-01,23:12:07.000,182,11060155,-795,0,1751411526,12706.51995555999,33.04131618000247,54298.64011248001 2025-07-01,23:12:08.000,182,11060203,-795,0,1751411527,12706.472801389995,33.09066008999798,54298.66107384 2025-07-01,23:12:09.000,182,11060171,-795,0,1751411528,12706.48627401,33.111807480003336,54298.612164 2025-07-01,23:12:10.000,182,11060186,-795,0,1751411529,12706.49974662999,33.14705313000013,54298.71697080001 2025-07-01,23:12:11.000,182,11060165,-795,0,1751411530,12706.533428179995,33.16115138999885,54298.647099600006 2025-07-01,23:12:12.000,182,11060169,-795,0,1751411531,12706.513219249995,33.15410225999949,54298.50037008001 2025-07-01,23:12:13.000,182,11060166,-795,0,1751411532,12706.3448115,33.20344617000228,54298.06018152 2025-07-01,23:12:14.000,182,11060127,-795,0,1751411533,12706.47953769999,33.1822987800042,54298.479408720006 2025-07-01,23:12:15.000,182,11060187,-795,0,1751411534,12706.48627401,33.217544430001,54298.72395792 2025-07-01,23:12:16.000,182,11060159,-795,0,1751411535,12706.50648294,33.217544430001,54298.66806096001 2025-07-01,23:12:17.000,182,11060185,-795,0,1751411536,12706.493010319995,33.23164268999972,54298.73094504 2025-07-01,23:12:18.000,182,11060185,-795,0,1751411537,12706.54016448999,33.22459356000036,54298.6820352 2025-07-01,23:12:19.000,182,11060170,-795,0,1751411538,12706.5469008,33.22459356000036,54298.6820352 2025-07-01,23:12:20.000,182,11060146,-795,0,1751411539,12706.60079127999,33.245740949998435,54298.46543448 2025-07-01,23:12:21.000,182,11060164,-795,0,1751411540,12706.594054969995,33.26688834000379,54298.409537520005 2025-07-01,23:12:22.000,182,11060161,-795,0,1751411541,12706.64120913999,33.20344617000228,54298.44447312 2025-07-01,23:12:23.000,182,11060198,-795,0,1751411542,12706.58731866,33.22459356000036,54298.47242160001 2025-07-01,23:12:24.000,182,11060193,-795,0,1751411543,12706.553637109995,33.18934791000356,54298.58421552 2025-07-01,23:12:25.000,182,11060186,-795,0,1751411544,12706.64794545,33.25983921000443,54298.63312536 2025-07-01,23:12:26.000,182,11060216,-795,0,1751411545,12706.70857224,33.25983921000443,54298.77985488 2025-07-01,23:12:27.000,182,11060171,-795,0,1751411546,12706.735517479996,33.28098660000251,54298.744919280005 2025-07-01,23:12:28.000,182,11060192,-795,0,1751411547,12706.72878117,33.295084860001225,54298.73094504 2025-07-01,23:12:29.000,182,11060179,-795,0,1751411548,12706.829825820001,33.3162322499993,54298.360627680006 2025-07-01,23:12:30.000,182,11060196,-795,0,1751411549,12706.816353199996,33.33033050999802,54298.458447360004 2025-07-01,23:12:31.000,182,11060169,-795,0,1751411550,12706.856771059996,33.33033050999802,54298.41652464 2025-07-01,23:12:32.000,182,11060180,-795,0,1751411551,12706.897188919997,33.35852703000273,54298.66107384 2025-07-01,23:12:33.000,182,11060176,-795,0,1751411552,12706.910661540001,33.39377267999953,54298.77286776 2025-07-01,23:12:34.000,182,11060193,-795,0,1751411553,12706.984760949992,33.351477900003374,54298.80780336001 2025-07-01,23:12:35.000,182,11060176,-795,0,1751411554,12707.079069289997,33.41492007000488,54298.91959728 2025-07-01,23:12:36.000,182,11060188,-795,0,1751411555,12707.106014529993,33.39377267999953,54298.961520000004 2025-07-01,23:12:37.000,182,11060198,-795,0,1751411556,12707.106014529993,33.42196920000424,54298.863700320006 2025-07-01,23:12:38.000,182,11060205,-795,0,1751411557,12707.126223459993,33.39377267999953,54298.53530568 2025-07-01,23:12:39.000,182,11060155,-795,0,1751411558,12707.146432389993,33.37967442000081,54298.47242160001 2025-07-01,23:12:40.000,182,11060203,-795,0,1751411559,12707.180113939998,33.32328137999866,54298.54927992001 2025-07-01,23:12:41.000,182,11060188,-795,0,1751411560,12707.213795490003,33.245740949998435,54298.83575184001 2025-07-01,23:12:42.000,182,11060182,-795,0,1751411561,12707.112750840002,33.20344617000228,54298.814790480006 2025-07-01,23:12:43.000,182,11060187,-795,0,1751411562,12706.944343089992,33.238691819999076,54298.58421552 2025-07-01,23:12:44.000,182,11060138,-795,0,1751411563,12707.031915120002,33.27393747000315,54298.75889352 2025-07-01,23:12:45.000,182,11060183,-795,0,1751411564,12707.031915120002,33.26688834000379,54298.7519064 2025-07-01,23:12:46.000,182,11060192,-795,0,1751411565,12707.079069289997,33.27393747000315,54298.78684200001 2025-07-01,23:12:47.000,182,11060151,-795,0,1751411566,12707.112750840002,33.344428770004015,54298.437486 2025-07-01,23:12:48.000,182,11060189,-795,0,1751411567,12707.112750840002,33.351477900003374,54298.458447360004 2025-07-01,23:12:49.000,182,11060160,-795,0,1751411568,12707.166641319993,33.4290183300036,54298.66107384 2025-07-01,23:12:50.000,182,11060140,-795,0,1751411569,12707.112750840002,33.40787093999825,54298.93357152001 2025-07-01,23:12:51.000,182,11060176,-795,0,1751411570,12707.085805599992,33.45016572000168,54298.912610160005 2025-07-01,23:12:52.000,182,11060139,-795,0,1751411571,12707.025178809992,33.43606746000296,54298.88466168001 2025-07-01,23:12:53.000,182,11060170,-795,0,1751411572,12706.984760949992,33.44311659000232,54298.83575184001 2025-07-01,23:12:54.000,182,11060207,-795,0,1751411573,12707.004969879992,33.43606746000296,54298.84972608 2025-07-01,23:12:55.000,182,11060184,-795,0,1751411574,12707.031915120002,33.45721485000104,54298.696009440006 2025-07-01,23:12:56.000,182,11060186,-795,0,1751411575,12707.085805599992,33.464263980000396,54298.72395792 2025-07-01,23:12:57.000,182,11060184,-795,0,1751411576,12707.106014529993,33.471313109999755,54298.71697080001 2025-07-01,23:12:58.000,182,11060178,-795,0,1751411577,12707.052124050002,33.45016572000168,54298.696009440006 2025-07-01,23:12:59.000,182,11060179,-795,0,1751411578,12707.079069289997,33.45016572000168,54298.82876472 2025-07-01,23:13:00.000,182,11060156,-795,0,1751411579,12707.065596669992,33.44311659000232,54298.80780336001 2025-07-01,23:13:01.000,182,11060179,-795,0,1751411580,12707.072332980002,33.38672355000017,54298.93357152001 2025-07-01,23:13:02.000,182,11060177,-795,0,1751411581,12707.112750840002,33.337379640004656,54298.91959728 2025-07-01,23:13:03.000,182,11060102,-795,0,1751411582,12707.025178809992,33.351477900003374,54298.91959728 2025-07-01,23:13:04.000,182,11060179,-795,0,1751411583,12707.072332980002,33.337379640004656,54298.59818976001 2025-07-01,23:13:05.000,182,11060140,-795,0,1751411584,12707.045387739992,33.302133990000584,54298.63312536 2025-07-01,23:13:06.000,182,11060135,-795,0,1751411585,12707.092541910002,33.25983921000443,54298.66107384 2025-07-01,23:13:07.000,182,11060168,-795,0,1751411586,12707.106014529993,33.23164268999972,54298.90562304001 2025-07-01,23:13:08.000,182,11060130,-795,0,1751411587,12707.045387739992,33.20344617000228,54298.95453288001 2025-07-01,23:13:09.000,182,11060173,-795,0,1751411588,12707.072332980002,33.14705313000013,54298.95453288001 2025-07-01,23:13:10.000,182,11060168,-795,0,1751411589,12707.025178809992,33.111807480003336,54298.842738960004 2025-07-01,23:13:11.000,182,11060199,-795,0,1751411590,12706.978024639997,33.09066008999798,54298.83575184001 2025-07-01,23:13:12.000,182,11060203,-795,0,1751411591,12707.018442499997,33.076561829999264,54298.88466168001 2025-07-01,23:13:13.000,182,11060171,-795,0,1751411592,12706.964552019992,33.09770922000462,54298.61915112001 2025-07-01,23:13:14.000,182,11060156,-795,0,1751411593,12706.951079400002,33.03426705000311,54298.59818976001 2025-07-01,23:13:15.000,182,11060164,-795,0,1751411594,12706.998233569997,33.076561829999264,54298.6820352 2025-07-01,23:13:16.000,182,11060132,-795,0,1751411595,12706.951079400002,33.013119659997756,54298.8916488 2025-07-01,23:13:17.000,182,11060161,-795,0,1751411596,12706.924134159992,33.04131618000247,54298.94754576 2025-07-01,23:13:18.000,182,11060135,-795,0,1751411597,12706.816353199996,33.03426705000311,54298.73094504 2025-07-01,23:13:19.000,182,11060113,-795,0,1751411598,12706.816353199996,33.08361095999862,54298.80780336001 2025-07-01,23:13:20.000,182,11060157,-795,0,1751411599,12706.897188919997,33.076561829999264,54298.84972608 2025-07-01,23:13:21.000,182,11060178,-795,0,1751411600,12706.897188919997,33.076561829999264,54298.85671320001 2025-07-01,23:13:22.000,182,11060168,-795,0,1751411601,12706.890452610001,33.125905740002054,54298.56325416 2025-07-01,23:13:23.000,182,11060165,-795,0,1751411602,12706.809616890001,33.14705313000013,54298.46543448 2025-07-01,23:13:24.000,182,11060172,-795,0,1751411603,12706.850034750001,33.14705313000013,54298.46543448 2025-07-01,23:13:25.000,182,11060197,-795,0,1751411604,12706.76919903,33.13295487000141,54298.612164 2025-07-01,23:13:26.000,182,11060164,-795,0,1751411605,12706.829825820001,33.13295487000141,54298.6820352 2025-07-01,23:13:27.000,182,11060167,-795,0,1751411606,12706.7489901,33.111807480003336,54298.577228400005 2025-07-01,23:13:28.000,182,11060149,-795,0,1751411607,12706.76919903,33.14705313000013,54298.696009440006 2025-07-01,23:13:29.000,182,11060151,-795,0,1751411608,12706.829825820001,33.21049530000164,54298.73094504 2025-07-01,23:13:30.000,182,11060168,-795,0,1751411609,12706.856771059996,33.238691819999076,54298.59120264 2025-07-01,23:13:31.000,182,11060170,-795,0,1751411610,12706.883716299992,33.26688834000379,54298.45146024001 2025-07-01,23:13:32.000,182,11060204,-795,0,1751411611,12706.870243680001,33.27393747000315,54298.20691104 2025-07-01,23:13:33.000,182,11060167,-795,0,1751411612,12706.930870470002,33.19639704000292,54298.2278724 2025-07-01,23:13:34.000,182,11060152,-795,0,1751411613,12706.937606779997,33.09770922000462,54298.42351176 2025-07-01,23:13:35.000,182,11060157,-795,0,1751411614,12706.971288330002,33.04836531000183,54298.626138240004 2025-07-01,23:13:36.000,182,11060182,-795,0,1751411615,12706.978024639997,32.99902139999904,54298.675048080004 2025-07-01,23:13:37.000,182,11060163,-795,0,1751411616,12706.903925229992,33.013119659997756,54298.61915112001 2025-07-01,23:13:38.000,182,11060168,-795,0,1751411617,12706.897188919997,32.97787401000096,54298.696009440006 2025-07-01,23:13:39.000,182,11060072,-795,0,1751411618,12706.890452610001,32.942628360004164,54298.47242160001 2025-07-01,23:13:40.000,182,11060176,-795,0,1751411619,12706.897188919997,32.92148096999881,54298.55626704 2025-07-01,23:13:41.000,182,11060147,-795,0,1751411620,12706.850034750001,32.96377575000224,54298.43049888001 2025-07-01,23:13:42.000,182,11060144,-795,0,1751411621,12706.76919903,32.935579230004805,54298.577228400005 2025-07-01,23:13:43.000,182,11060147,-795,0,1751411622,12706.68162699999,32.94967749000352,54298.57024128001 2025-07-01,23:13:44.000,182,11060140,-795,0,1751411623,12706.68836331,32.935579230004805,54298.528318560006 2025-07-01,23:13:45.000,182,11060158,-795,0,1751411624,12706.70857224,32.95672662000288,54298.63312536 2025-07-01,23:13:46.000,182,11060161,-795,0,1751411625,12706.7489901,32.96377575000224,54298.70299656 2025-07-01,23:13:47.000,182,11060183,-795,0,1751411626,12706.742253789991,32.96377575000224,54298.647099600006 2025-07-01,23:13:48.000,182,11060194,-795,0,1751411627,12706.742253789991,32.95672662000288,54298.409537520005 2025-07-01,23:13:49.000,182,11060141,-795,0,1751411628,12706.66141806999,33.04836531000183,54298.311717840006 2025-07-01,23:13:50.000,182,11060150,-795,0,1751411629,12706.68836331,33.02016879000439,54298.38857616 2025-07-01,23:13:51.000,182,11060146,-795,0,1751411630,12706.695099619996,33.02016879000439,54298.507357200004 2025-07-01,23:13:52.000,182,11060155,-795,0,1751411631,12706.634472829996,33.062463570000546,54298.479408720006 2025-07-01,23:13:53.000,182,11060148,-795,0,1751411632,12706.62773652,33.09066008999798,54298.41652464 2025-07-01,23:13:54.000,182,11060147,-795,0,1751411633,12706.695099619996,33.04131618000247,54298.42351176 2025-07-01,23:13:55.000,182,11060154,-795,0,1751411634,12706.64794545,33.04836531000183,54298.360627680006 2025-07-01,23:13:56.000,182,11060126,-795,0,1751411635,12706.72878117,33.0060705299984,54298.458447360004 2025-07-01,23:13:57.000,182,11060148,-795,0,1751411636,12706.76919903,32.99197226999968,54298.13005272 2025-07-01,23:13:58.000,182,11060145,-795,0,1751411637,12706.937606779997,32.879186190002656,54298.04620728001 2025-07-01,23:13:59.000,182,11060154,-795,0,1751411638,12707.052124050002,33.02721792000375,54297.94140048 2025-07-01,23:14:00.000,182,11060129,-755,0,1751411639,12707.038651429997,33.27393747000315,54298.10210424 2025-07-01,23:14:01.000,182,11060100,-795,0,1751411640,12706.917397849997,33.37262529000145,54298.26280800001 2025-07-01,23:14:02.000,182,11060092,-795,0,1751411641,12706.823089509991,33.40082180999889,54298.28376936001 2025-07-01,23:14:03.000,182,11060109,-795,0,1751411642,12706.66815438,33.37967442000081,54298.144026960006 2025-07-01,23:14:04.000,182,11060133,-795,0,1751411643,12706.66815438,33.36557616000209,54298.33267920001 2025-07-01,23:14:05.000,182,11060129,-795,0,1751411644,12706.553637109995,33.37967442000081,54298.144026960006 2025-07-01,23:14:06.000,182,11060128,-795,0,1751411645,12706.614263899995,33.344428770004015,54298.03922016 2025-07-01,23:14:07.000,182,11060178,-795,0,1751411646,12706.594054969995,33.39377267999953,54298.15101408 2025-07-01,23:14:08.000,182,11060128,-795,0,1751411647,12706.594054969995,33.40787093999825,54298.13703984001 2025-07-01,23:14:09.000,182,11060125,-795,0,1751411648,12706.513219249995,33.40082180999889,54298.30473072001 2025-07-01,23:14:10.000,182,11060144,-795,0,1751411649,12706.56037341999,33.40787093999825,54298.339666320004 2025-07-01,23:14:11.000,182,11060139,-795,0,1751411650,12706.51995555999,33.42196920000424,54298.41652464 2025-07-01,23:14:12.000,182,11060122,-795,0,1751411651,12706.50648294,33.41492007000488,54298.39556328 2025-07-01,23:14:13.000,182,11060146,-795,0,1751411652,12706.40543829,33.471313109999755,54298.33267920001 2025-07-01,23:14:14.000,182,11060181,-795,0,1751411653,12706.48627401,33.45721485000104,54298.35364056001 2025-07-01,23:14:15.000,182,11060165,-795,0,1751411654,12706.46606508,33.534755280001264,54298.15101408 2025-07-01,23:14:16.000,182,11060134,-795,0,1751411655,12706.46606508,33.55590266999934,54298.11607848001 2025-07-01,23:14:17.000,182,11060149,-795,0,1751411656,12706.50648294,33.60524658000213,54298.30473072001 2025-07-01,23:14:18.000,182,11060147,-795,0,1751411657,12706.513219249995,33.60524658000213,54298.507357200004 2025-07-01,23:14:19.000,182,11060124,-795,0,1751411658,12706.391965669995,33.66163962000428,54298.38857616 2025-07-01,23:14:20.000,182,11060099,-795,0,1751411659,12706.533428179995,33.61934484000085,54298.45146024001 2025-07-01,23:14:21.000,182,11060155,-795,0,1751411660,12706.50648294,33.675737880003,54298.437486 2025-07-01,23:14:22.000,182,11060144,-795,0,1751411661,12706.533428179995,33.68278701000236,54298.37460192 2025-07-01,23:14:23.000,182,11060115,-795,0,1751411662,12706.46606508,33.710983529999794,54298.1580012 2025-07-01,23:14:24.000,182,11060124,-795,0,1751411663,12706.472801389995,33.73213091999787,54297.94838760001 2025-07-01,23:14:25.000,182,11060174,-795,0,1751411664,12706.513219249995,33.760327440002584,54298.06716864001 2025-07-01,23:14:26.000,182,11060157,-795,0,1751411665,12706.594054969995,33.73213091999787,54298.22088528 2025-07-01,23:14:27.000,182,11060140,-795,0,1751411666,12706.56037341999,33.760327440002584,54298.33267920001 2025-07-01,23:14:28.000,182,11060193,-795,0,1751411667,12706.553637109995,33.746229180003866,54298.33267920001 2025-07-01,23:14:29.000,182,11060148,-755,0,1751411668,12706.47953769999,33.7744257000013,54298.20691104 2025-07-01,23:14:30.000,182,11060148,-795,0,1751411669,12706.56037341999,33.703934400000435,54298.28376936001 2025-07-01,23:14:31.000,182,11060115,-795,0,1751411670,12706.58731866,33.753278310003225,54298.32569208 2025-07-01,23:14:32.000,182,11060162,-795,0,1751411671,12706.573846039995,33.78147483000066,54298.06018152 2025-07-01,23:14:33.000,182,11060127,-795,0,1751411672,12706.51995555999,33.76737657000194,54298.06018152 2025-07-01,23:14:34.000,182,11060150,-795,0,1751411673,12706.54016448999,33.746229180003866,54298.10210424 2025-07-01,23:14:35.000,182,11060106,-795,0,1751411674,12706.51995555999,33.73918005000451,54298.409537520005 2025-07-01,23:14:36.000,182,11060148,-795,0,1751411675,12706.50648294,33.710983529999794,54298.35364056001 2025-07-01,23:14:37.000,182,11060143,-795,0,1751411676,12706.432383529995,33.71803265999915,54298.360627680006 2025-07-01,23:14:38.000,182,11060123,-795,0,1751411677,12706.44585615,33.68983614000172,54298.32569208 2025-07-01,23:14:39.000,182,11060148,-795,0,1751411678,12706.33807518999,33.71803265999915,54298.27678224 2025-07-01,23:14:40.000,182,11060160,-795,0,1751411679,12706.311129949994,33.68983614000172,54298.241846640005 2025-07-01,23:14:41.000,182,11060143,-795,0,1751411680,12706.371756739994,33.72508178999851,54298.22088528 2025-07-01,23:14:42.000,182,11060152,-755,0,1751411681,12706.331338879994,33.710983529999794,54298.09511712001 2025-07-01,23:14:43.000,182,11060128,-795,0,1751411682,12706.210085299994,33.753278310003225,54297.857555040006 2025-07-01,23:14:44.000,182,11060114,-795,0,1751411683,12706.311129949994,33.73918005000451,54298.46543448 2025-07-01,23:14:45.000,182,11060170,-795,0,1751411684,12706.284184709999,33.760327440002584,54298.458447360004 2025-07-01,23:14:46.000,182,11060173,-795,0,1751411685,12706.304393639999,33.78147483000066,54298.38857616 2025-07-01,23:14:47.000,182,11060103,-795,0,1751411686,12706.250503159994,33.8096713499981,54298.34665344 2025-07-01,23:14:48.000,182,11060129,-795,0,1751411687,12706.237030539989,33.80262221999874,54298.30473072001 2025-07-01,23:14:49.000,182,11060141,-795,0,1751411688,12706.304393639999,33.873113519999606,54298.33267920001 2025-07-01,23:14:50.000,182,11060156,-795,0,1751411689,12706.351547809994,33.873113519999606,54298.241846640005 2025-07-01,23:14:51.000,182,11060139,-795,0,1751411690,12706.371756739994,33.90835917000368,54298.2977436 2025-07-01,23:14:52.000,182,11060120,-795,0,1751411691,12706.371756739994,33.880162649998965,54298.18594968001 2025-07-01,23:14:53.000,182,11060161,-795,0,1751411692,12706.36502043,33.929506560001755,54298.31870496 2025-07-01,23:14:54.000,182,11060160,-795,0,1751411693,12706.39870197999,33.96475220999855,54298.311717840006 2025-07-01,23:14:55.000,182,11060130,-795,0,1751411694,12706.412174599995,33.99294873000326,54298.39556328 2025-07-01,23:14:56.000,182,11060166,-795,0,1751411695,12706.45932876999,33.985899600003904,54298.458447360004 2025-07-01,23:14:57.000,182,11060146,-795,0,1751411696,12706.47953769999,33.99294873000326,54298.458447360004 2025-07-01,23:14:58.000,182,11060147,-795,0,1751411697,12706.48627401,34.0211452500007,54298.23485952001 2025-07-01,23:14:59.000,182,11060165,-795,0,1751411698,12706.50648294,34.00704699000198,54298.192936800006 2025-07-01,23:15:00.000,182,11060111,-795,0,1751411699,12706.5469008,34.02819438000006,54298.26280800001 2025-07-01,23:15:01.000,182,11060129,-795,0,1751411700,12706.47953769999,34.03524350999942,54298.37460192 2025-07-01,23:15:02.000,182,11060116,-795,0,1751411701,12706.513219249995,34.01409612000134,54298.437486 2025-07-01,23:15:03.000,182,11060170,-795,0,1751411702,12706.41891090999,34.00704699000198,54298.32569208 2025-07-01,23:15:04.000,182,11060131,-795,0,1751411703,12706.49974662999,34.02819438000006,54298.33267920001 2025-07-01,23:15:05.000,182,11060147,-795,0,1751411704,12706.49974662999,34.03524350999942,54298.51434432 2025-07-01,23:15:06.000,182,11060128,-795,0,1751411705,12706.54016448999,34.01409612000134,54298.528318560006 2025-07-01,23:15:07.000,182,11060100,-795,0,1751411706,12706.56710973,34.06344003000413,54298.39556328 2025-07-01,23:15:08.000,182,11060142,-795,0,1751411707,12706.54016448999,34.04229263999878,54298.35364056001 2025-07-01,23:15:09.000,182,11060145,-795,0,1751411708,12706.51995555999,34.04229263999878,54298.33267920001 2025-07-01,23:15:10.000,182,11060130,-795,0,1751411709,12706.48627401,34.04229263999878,54298.647099600006 2025-07-01,23:15:11.000,182,11060134,-795,0,1751411710,12706.48627401,34.05639090000477,54298.49338296 2025-07-01,23:15:12.000,182,11060149,-795,0,1751411711,12706.46606508,34.09163655000157,54298.52133144001 2025-07-01,23:15:13.000,182,11060190,-795,0,1751411712,12706.47953769999,34.07048916000349,54298.577228400005 2025-07-01,23:15:14.000,182,11060190,-795,0,1751411713,12706.49974662999,34.07048916000349,54298.6820352 2025-07-01,23:15:15.000,182,11060158,-795,0,1751411714,12706.50648294,34.112783939999645,54298.68902232001 2025-07-01,23:15:16.000,182,11060151,-795,0,1751411715,12706.50648294,34.105734810000286,54298.45146024001 2025-07-01,23:15:17.000,182,11060152,-795,0,1751411716,12706.47953769999,34.12688219999836,54298.37460192 2025-07-01,23:15:18.000,182,11060157,-795,0,1751411717,12706.48627401,34.162127850002435,54298.27678224 2025-07-01,23:15:19.000,182,11060162,-795,0,1751411718,12706.42564722,34.105734810000286,54298.55626704 2025-07-01,23:15:20.000,182,11060149,-795,0,1751411719,12706.40543829,34.19737349999923,54298.612164 2025-07-01,23:15:21.000,182,11060154,-795,0,1751411720,12706.493010319995,34.169176980001794,54298.66107384 2025-07-01,23:15:22.000,182,11060189,-795,0,1751411721,12706.472801389995,34.218520890004584,54298.66806096001 2025-07-01,23:15:23.000,182,11060178,-795,0,1751411722,12706.391965669995,34.23966828000266,54298.56325416 2025-07-01,23:15:24.000,182,11060073,-795,0,1751411723,12706.432383529995,34.22557002000394,54298.612164 2025-07-01,23:15:25.000,182,11060151,-795,0,1751411724,12706.391965669995,34.19737349999923,54298.339666320004 2025-07-01,23:15:26.000,182,11060118,-795,0,1751411725,12706.38522936,34.218520890004584,54298.31870496 2025-07-01,23:15:27.000,182,11060176,-795,0,1751411726,12706.412174599995,34.20442262999859,54298.38857616 2025-07-01,23:15:28.000,182,11060165,-795,0,1751411727,12706.40543829,34.17622611000115,54298.59120264 2025-07-01,23:15:29.000,182,11060178,-795,0,1751411728,12706.37849304999,34.155078720003075,54298.61915112001 2025-07-01,23:15:30.000,182,11060188,-795,0,1751411729,12706.391965669995,34.169176980001794,54298.57024128001 2025-07-01,23:15:31.000,182,11060163,-795,0,1751411730,12706.391965669995,34.155078720003075,54298.65408672 2025-07-01,23:15:32.000,182,11060113,-795,0,1751411731,12706.412174599995,34.08458742000221,54298.55626704 2025-07-01,23:15:33.000,182,11060153,-795,0,1751411732,12706.29765732999,34.112783939999645,54298.40255040001 2025-07-01,23:15:34.000,182,11060170,-795,0,1751411733,12706.27744839999,34.02819438000006,54298.22088528 2025-07-01,23:15:35.000,182,11060182,-795,0,1751411734,12706.25723946999,34.00704699000198,54298.1580012 2025-07-01,23:15:36.000,182,11060166,-795,0,1751411735,12706.183140059999,33.97180133999791,54298.04620728001 2025-07-01,23:15:37.000,182,11060191,-795,0,1751411736,12706.243766849999,33.90835917000368,54298.43049888001 2025-07-01,23:15:38.000,182,11060178,-795,0,1751411737,12706.223557919999,33.90131004000432,54298.612164 2025-07-01,23:15:39.000,182,11060196,-795,0,1751411738,12706.203348989999,33.86606439000025,54298.56325416 2025-07-01,23:15:40.000,182,11060120,-795,0,1751411739,12706.169667439994,33.85901526000089,54298.40255040001 2025-07-01,23:15:41.000,182,11060179,-795,0,1751411740,12706.109040649993,33.82376961000409,54298.38857616 2025-07-01,23:15:42.000,182,11060204,-795,0,1751411741,12706.082095409998,33.79557308999938,54298.2278724 2025-07-01,23:15:43.000,182,11060167,-795,0,1751411742,12705.994523380003,33.8096713499981,54298.09511712001 2025-07-01,23:15:44.000,182,11060156,-795,0,1751411743,12705.994523380003,33.7744257000013,54298.03223304 2025-07-01,23:15:45.000,182,11060169,-795,0,1751411744,12705.994523380003,33.78852396000002,54298.144026960006 2025-07-01,23:15:46.000,182,11060133,-795,0,1751411745,12705.913687660002,33.73213091999787,54298.22088528 2025-07-01,23:15:47.000,182,11060176,-795,0,1751411746,12705.940632899998,33.76737657000194,54298.311717840006 2025-07-01,23:15:48.000,182,11060152,-795,0,1751411747,12705.906951349993,33.76737657000194,54298.28376936001 2025-07-01,23:15:49.000,182,11060178,-795,0,1751411748,12705.893478730002,33.78147483000066,54298.22088528 2025-07-01,23:15:50.000,182,11060160,-795,0,1751411749,12705.826115629992,33.78147483000066,54298.10909136 2025-07-01,23:15:51.000,182,11060115,-795,0,1751411750,12705.805906699992,33.79557308999938,54297.85056792001 2025-07-01,23:15:52.000,182,11060157,-795,0,1751411751,12705.819379319997,33.83786787000281,54297.89947776001 2025-07-01,23:15:53.000,182,11060142,-795,0,1751411752,12705.772225150002,33.85901526000089,54297.787683840004 2025-07-01,23:15:54.000,182,11060165,-795,0,1751411753,12705.792434080002,33.82376961000409,54297.9833232 2025-07-01,23:15:55.000,182,11060151,-795,0,1751411754,12705.832851940002,33.83081874000345,54298.123065600004 2025-07-01,23:15:56.000,182,11060149,-795,0,1751411755,12705.799170389997,33.84491700000217,54298.10210424 2025-07-01,23:15:57.000,182,11060168,-795,0,1751411756,12705.785697769992,33.85901526000089,54298.08114288 2025-07-01,23:15:58.000,182,11060160,-795,0,1751411757,12705.765488839992,33.84491700000217,54298.04620728001 2025-07-01,23:15:59.000,182,11060183,-795,0,1751411758,12705.711598360002,33.880162649998965,54298.01127168 2025-07-01,23:16:00.000,182,11060165,-795,0,1751411759,12705.772225150002,33.85196613000153,54297.7737096 2025-07-01,23:16:01.000,182,11060145,-795,0,1751411760,12705.765488839992,33.85901526000089,54297.913452 2025-07-01,23:16:02.000,182,11060177,-795,0,1751411761,12705.731807290002,33.873113519999606,54297.857555040006 2025-07-01,23:16:03.000,182,11060145,-795,0,1751411762,12705.637498949996,33.84491700000217,54297.913452 2025-07-01,23:16:04.000,182,11060101,-795,0,1751411763,12705.630762640001,33.82376961000409,54297.955374720004 2025-07-01,23:16:05.000,182,11060134,-795,0,1751411764,12705.657707879996,33.83081874000345,54297.89947776001 2025-07-01,23:16:06.000,182,11060160,-795,0,1751411765,12705.630762640001,33.8096713499981,54297.976336080006 2025-07-01,23:16:07.000,182,11060145,-795,0,1751411766,12705.624026329991,33.80262221999874,54297.93441336 2025-07-01,23:16:08.000,182,11060154,-795,0,1751411767,12705.502772749991,33.80262221999874,54297.73178688001 2025-07-01,23:16:09.000,182,11060191,-795,0,1751411768,12705.54992692,33.78147483000066,54297.66191568001 2025-07-01,23:16:10.000,182,11060228,-795,0,1751411769,12705.597081089996,33.746229180003866,54297.71781264 2025-07-01,23:16:11.000,182,11060154,-795,0,1751411770,12705.54992692,33.72508178999851,54297.78069672001 2025-07-01,23:16:12.000,182,11060120,-795,0,1751411771,12705.556663229996,33.675737880003,54297.913452 2025-07-01,23:16:13.000,182,11060179,-795,0,1751411772,12705.42193702999,33.63344309999957,54297.82960656001 2025-07-01,23:16:14.000,182,11060149,-795,0,1751411773,12705.40846441,33.647541359998286,54297.78069672001 2025-07-01,23:16:15.000,182,11060203,-795,0,1751411774,12705.314156069995,33.66868875000364,54297.75274824 2025-07-01,23:16:16.000,182,11060175,-795,0,1751411775,12705.40172809999,33.71803265999915,54297.857555040006 2025-07-01,23:16:17.000,182,11060150,-795,0,1751411776,12705.30068344999,33.760327440002584,54297.81563232 2025-07-01,23:16:18.000,182,11060180,-795,0,1751411777,12705.314156069995,33.746229180003866,54297.65492856 2025-07-01,23:16:19.000,182,11060180,-795,0,1751411778,12705.314156069995,33.7744257000013,54297.68287704001 2025-07-01,23:16:20.000,182,11060128,-795,0,1751411779,12705.314156069995,33.79557308999938,54297.8435808 2025-07-01,23:16:21.000,182,11060184,-795,0,1751411780,12705.21984772999,33.760327440002584,54297.75274824 2025-07-01,23:16:22.000,182,11060214,-795,0,1751411781,12705.24679297,33.753278310003225,54297.96236184 2025-07-01,23:16:23.000,182,11060182,-795,0,1751411782,12705.192902489995,33.78852396000002,54297.87851640001 2025-07-01,23:16:24.000,182,11060195,-795,0,1751411783,12705.15922093999,33.78852396000002,54297.82261944 2025-07-01,23:16:25.000,182,11060175,-795,0,1751411784,12705.18616618,33.81672048000473,54297.96236184 2025-07-01,23:16:26.000,182,11060171,-795,0,1751411785,12705.26026558999,33.85196613000153,54297.836593680004 2025-07-01,23:16:27.000,182,11060192,-795,0,1751411786,12705.213111419995,33.80262221999874,54297.75973536001 2025-07-01,23:16:28.000,182,11060123,-795,0,1751411787,12705.19963879999,33.81672048000473,54297.7038384 2025-07-01,23:16:29.000,182,11060174,-795,0,1751411788,12705.16595725,33.81672048000473,54297.787683840004 2025-07-01,23:16:30.000,182,11060180,-795,0,1751411789,12705.10533046,33.80262221999874,54297.738774000005 2025-07-01,23:16:31.000,182,11060186,-795,0,1751411790,12705.132275699994,33.78852396000002,54297.78069672001 2025-07-01,23:16:32.000,182,11060161,-795,0,1751411791,12705.13901200999,33.80262221999874,54297.89947776001 2025-07-01,23:16:33.000,182,11060178,-795,0,1751411792,12705.10533046,33.81672048000473,54297.80165808001 2025-07-01,23:16:34.000,182,11060159,-795,0,1751411793,12705.10533046,33.80262221999874,54297.80165808001 2025-07-01,23:16:35.000,182,11060216,-795,0,1751411794,12705.13901200999,33.82376961000409,54297.65492856 2025-07-01,23:16:36.000,182,11060153,-795,0,1751411795,12705.132275699994,33.82376961000409,54297.60601872 2025-07-01,23:16:37.000,182,11060174,-795,0,1751411796,12705.132275699994,33.83786787000281,54297.50819904 2025-07-01,23:16:38.000,182,11060144,-795,0,1751411797,12705.10533046,33.80262221999874,54297.75274824 2025-07-01,23:16:39.000,182,11060185,-795,0,1751411798,12705.07838521999,33.84491700000217,54297.67588992 2025-07-01,23:16:40.000,182,11060176,-795,0,1751411799,12705.10533046,33.83081874000345,54297.75274824 2025-07-01,23:16:41.000,182,11060149,-795,0,1751411800,12705.071648909994,33.85901526000089,54297.71781264 2025-07-01,23:16:42.000,182,11060155,-795,0,1751411801,12705.051439979994,33.86606439000025,54297.60601872 2025-07-01,23:16:43.000,182,11060164,-795,0,1751411802,12704.990813189994,33.873113519999606,54297.46627632001 2025-07-01,23:16:44.000,182,11060085,-795,0,1751411803,12705.017758429989,33.89426090999768,54297.20076576 2025-07-01,23:16:45.000,182,11060129,-795,0,1751411804,12705.024494739999,33.880162649998965,54297.29159832 2025-07-01,23:16:46.000,182,11060151,-795,0,1751411805,12705.05817628999,33.80262221999874,54297.29159832 2025-07-01,23:16:47.000,182,11060158,-795,0,1751411806,12705.13901200999,33.78852396000002,54297.42435360001 2025-07-01,23:16:48.000,182,11060143,-795,0,1751411807,12705.132275699994,33.86606439000025,54297.284611200004 2025-07-01,23:16:49.000,182,11060136,-795,0,1751411808,12705.091857839994,33.97180133999791,54297.38243088 2025-07-01,23:16:50.000,182,11060175,-795,0,1751411809,12705.064912599999,33.97180133999791,54297.49422480001 2025-07-01,23:16:51.000,182,11060159,-795,0,1751411810,12704.970604259994,33.978850470004545,54297.48025056 2025-07-01,23:16:52.000,182,11060121,-795,0,1751411811,12704.970604259994,33.94360482000047,54297.4592892 2025-07-01,23:16:53.000,182,11060188,-795,0,1751411812,12704.916713779989,33.95770307999919,54297.17980440001 2025-07-01,23:16:54.000,182,11060133,-795,0,1751411813,12704.936922709989,33.929506560001755,54297.235701360005 2025-07-01,23:16:55.000,182,11060119,-795,0,1751411814,12704.909977469993,33.90835917000368,54297.20076576 2025-07-01,23:16:56.000,182,11060163,-795,0,1751411815,12704.916713779989,33.91540830000304,54297.46627632001 2025-07-01,23:16:57.000,182,11060140,-795,0,1751411816,12704.970604259994,33.929506560001755,54297.61300584001 2025-07-01,23:16:58.000,182,11060148,-795,0,1751411817,12705.017758429989,33.90131004000432,54297.71082552001 2025-07-01,23:16:59.000,182,11060136,-795,0,1751411818,12705.017758429989,33.922457430002396,54297.68287704001 2025-07-01,23:17:00.000,182,11060123,-795,0,1751411819,12705.011022119994,33.94360482000047,54297.67588992 2025-07-01,23:17:01.000,182,11060139,-795,0,1751411820,12704.997549499989,33.985899600003904,54297.43832784 2025-07-01,23:17:02.000,182,11060130,-795,0,1751411821,12705.024494739999,33.978850470004545,54297.389418 2025-07-01,23:17:03.000,182,11060143,-795,0,1751411822,12704.970604259994,33.99294873000326,54297.25666272001 2025-07-01,23:17:04.000,182,11060122,-795,0,1751411823,12704.970604259994,33.99999786000262,54297.44531496001 2025-07-01,23:17:05.000,182,11060190,-795,0,1751411824,12705.071648909994,34.01409612000134,54297.69685128 2025-07-01,23:17:06.000,182,11060210,-795,0,1751411825,12705.112066769994,34.00704699000198,54297.69685128 2025-07-01,23:17:07.000,182,11060167,-795,0,1751411826,12705.11880307999,34.03524350999942,54297.66191568001 2025-07-01,23:17:08.000,182,11060122,-795,0,1751411827,12705.044703669999,34.07048916000349,54297.61300584001 2025-07-01,23:17:09.000,182,11060146,-795,0,1751411828,12705.132275699994,34.08458742000221,54297.65492856 2025-07-01,23:17:10.000,182,11060157,-795,0,1751411829,12705.13901200999,34.07753829000285,54297.41037936 2025-07-01,23:17:11.000,182,11060165,-795,0,1751411830,12705.172693559995,34.08458742000221,54297.43134072 2025-07-01,23:17:12.000,182,11060160,-795,0,1751411831,12705.19963879999,34.09163655000157,54297.473263440006 2025-07-01,23:17:13.000,182,11060182,-795,0,1751411832,12705.192902489995,34.07048916000349,54297.53614752 2025-07-01,23:17:14.000,182,11060180,-795,0,1751411833,12705.24679297,34.08458742000221,54297.63396720001 2025-07-01,23:17:15.000,182,11060184,-795,0,1751411834,12705.30068344999,34.105734810000286,54297.72479976 2025-07-01,23:17:16.000,182,11060129,-795,0,1751411835,12705.30068344999,34.105734810000286,54297.72479976 2025-07-01,23:17:17.000,182,11060167,-795,0,1751411836,12705.334364999995,34.105734810000286,54297.62698008 2025-07-01,23:17:18.000,182,11060184,-795,0,1751411837,12705.30068344999,34.09163655000157,54297.66191568001 2025-07-01,23:17:19.000,182,11060151,-795,0,1751411838,12705.30068344999,34.08458742000221,54297.354482400006 2025-07-01,23:17:20.000,182,11060172,-795,0,1751411839,12705.32762869,34.08458742000221,54297.51518616001 2025-07-01,23:17:21.000,182,11060168,-795,0,1751411840,12705.38151916999,34.03524350999942,54297.54313464001 2025-07-01,23:17:22.000,182,11060182,-795,0,1751411841,12705.28721083,34.0211452500007,54297.69685128 2025-07-01,23:17:23.000,182,11060193,-795,0,1751411842,12705.273738209995,33.97180133999791,54297.64794144 2025-07-01,23:17:24.000,182,11060171,-795,0,1751411843,12705.32762869,33.95065394999983,54297.668902800004 2025-07-01,23:17:25.000,182,11060130,-795,0,1751411844,12705.334364999995,33.929506560001755,54297.69685128 2025-07-01,23:17:26.000,182,11060147,-795,0,1751411845,12705.28721083,33.94360482000047,54297.75973536001 2025-07-01,23:17:27.000,182,11060201,-795,0,1751411846,12705.293947139995,33.929506560001755,54297.75973536001 2025-07-01,23:17:28.000,182,11060165,-795,0,1751411847,12705.213111419995,33.89426090999768,54297.473263440006 2025-07-01,23:17:29.000,182,11060161,-795,0,1751411848,12705.19963879999,33.880162649998965,54297.452302080004 2025-07-01,23:17:30.000,182,11060167,-795,0,1751411849,12705.172693559995,33.880162649998965,54297.50819904 2025-07-01,23:17:31.000,182,11060196,-795,0,1751411850,12705.12553939,33.83081874000345,54297.787683840004 2025-07-01,23:17:32.000,182,11060110,-795,0,1751411851,12705.132275699994,33.80262221999874,54297.7737096 2025-07-01,23:17:33.000,182,11060178,-795,0,1751411852,12705.051439979994,33.8096713499981,54297.54313464001 2025-07-01,23:17:34.000,182,11060152,-795,0,1751411853,12705.071648909994,33.76737657000194,54297.64794144 2025-07-01,23:17:35.000,182,11060156,-795,0,1751411854,12705.051439979994,33.7744257000013,54297.69685128 2025-07-01,23:17:36.000,182,11060220,-795,0,1751411855,12705.091857839994,33.83081874000345,54297.640954320006 2025-07-01,23:17:37.000,182,11060171,-795,0,1751411856,12705.132275699994,33.81672048000473,54297.54313464001 2025-07-01,23:17:38.000,182,11060177,-795,0,1751411857,12705.09859414999,33.8096713499981,54297.57807024 2025-07-01,23:17:39.000,182,11060194,-795,0,1751411858,12705.09859414999,33.80262221999874,54297.55012176 2025-07-01,23:17:40.000,182,11060155,-795,0,1751411859,12705.12553939,33.81672048000473,54297.80165808001 2025-07-01,23:17:41.000,182,11060178,-795,0,1751411860,12705.11880307999,33.8096713499981,54297.7038384 2025-07-01,23:17:42.000,182,11060182,-795,0,1751411861,12705.085121529999,33.83786787000281,54297.689864160006 2025-07-01,23:17:43.000,182,11060153,-795,0,1751411862,12705.03796735999,33.85901526000089,54297.522173280006 2025-07-01,23:17:44.000,182,11060206,-795,0,1751411863,12705.044703669999,33.90835917000368,54297.43134072 2025-07-01,23:17:45.000,182,11060191,-795,0,1751411864,12705.024494739999,33.873113519999606,54297.25666272001 2025-07-01,23:17:46.000,182,11060157,-795,0,1751411865,12705.071648909994,33.753278310003225,54297.29858544001 2025-07-01,23:17:47.000,182,11060160,-795,0,1751411866,12705.14574832,33.78147483000066,54297.333521040004 2025-07-01,23:17:48.000,182,11060067,-795,0,1751411867,12705.14574832,33.753278310003225,54297.46627632001 2025-07-01,23:17:49.000,182,11060148,-795,0,1751411868,12705.12553939,33.79557308999938,54297.522173280006 2025-07-01,23:17:50.000,182,11060156,-795,0,1751411869,12705.13901200999,33.76737657000194,54297.48025056 2025-07-01,23:17:51.000,182,11060129,-795,0,1751411870,12705.172693559995,33.76737657000194,54297.59204448001 2025-07-01,23:17:52.000,182,11060174,-795,0,1751411871,12705.12553939,33.760327440002584,54297.54313464001 2025-07-01,23:17:53.000,182,11060167,-795,0,1751411872,12705.11880307999,33.78852396000002,54297.501211920004 2025-07-01,23:17:54.000,182,11060152,-795,0,1751411873,12705.132275699994,33.76737657000194,54297.34749528001 2025-07-01,23:17:55.000,182,11060206,-795,0,1751411874,12705.112066769994,33.753278310003225,54297.403392240005 2025-07-01,23:17:56.000,182,11060191,-795,0,1751411875,12705.112066769994,33.72508178999851,54297.37544376001 2025-07-01,23:17:57.000,182,11060150,-795,0,1751411876,12705.031231049994,33.746229180003866,54297.49422480001 2025-07-01,23:17:58.000,182,11060185,-795,0,1751411877,12705.011022119994,33.753278310003225,54297.501211920004 2025-07-01,23:17:59.000,182,11060212,-795,0,1751411878,12704.984076879999,33.746229180003866,54297.48723768 2025-07-01,23:18:00.000,182,11060158,-795,0,1751411879,12705.004285809999,33.78852396000002,54297.62698008 2025-07-01,23:18:01.000,182,11060208,-795,0,1751411880,12705.085121529999,33.78147483000066,54297.808645200006 2025-07-01,23:18:02.000,182,11060200,-795,0,1751411881,12705.03796735999,33.78852396000002,54297.76672248 2025-07-01,23:18:03.000,182,11060159,-795,0,1751411882,12705.004285809999,33.80262221999874,54297.473263440006 2025-07-01,23:18:04.000,182,11060144,-795,0,1751411883,12705.031231049994,33.8096713499981,54297.4592892 2025-07-01,23:18:05.000,182,11060121,-795,0,1751411884,12705.017758429989,33.82376961000409,54297.58505736 2025-07-01,23:18:06.000,182,11060154,-795,0,1751411885,12704.943659019998,33.79557308999938,54297.63396720001 2025-07-01,23:18:07.000,182,11060188,-795,0,1751411886,12705.031231049994,33.746229180003866,54297.82960656001 2025-07-01,23:18:08.000,182,11060187,-795,0,1751411887,12704.977340569989,33.73213091999787,54297.89249064 2025-07-01,23:18:09.000,182,11060193,-795,0,1751411888,12704.990813189994,33.73213091999787,54297.75274824 2025-07-01,23:18:10.000,182,11060225,-795,0,1751411889,12705.07838521999,33.675737880003,54297.75973536001 2025-07-01,23:18:11.000,182,11060173,-795,0,1751411890,12705.10533046,33.68278701000236,54297.79467096 2025-07-01,23:18:12.000,182,11060185,-795,0,1751411891,12705.064912599999,33.66868875000364,54297.522173280006 2025-07-01,23:18:13.000,182,11060217,-795,0,1751411892,12705.017758429989,33.696885270001076,54297.39640512001 2025-07-01,23:18:14.000,182,11060151,-795,0,1751411893,12705.011022119994,33.66868875000364,54297.501211920004 2025-07-01,23:18:15.000,182,11060185,-795,0,1751411894,12705.017758429989,33.66163962000428,54297.62698008 2025-07-01,23:18:16.000,182,11060209,-795,0,1751411895,12705.044703669999,33.66163962000428,54297.80165808001 2025-07-01,23:18:17.000,182,11060171,-795,0,1751411896,12705.031231049994,33.647541359998286,54297.8435808 2025-07-01,23:18:18.000,182,11060205,-795,0,1751411897,12705.024494739999,33.61934484000085,54297.75274824 2025-07-01,23:18:19.000,182,11060162,-795,0,1751411898,12704.990813189994,33.64049222999893,54297.74576112 2025-07-01,23:18:20.000,182,11060142,-795,0,1751411899,12705.011022119994,33.64049222999893,54297.78069672001 2025-07-01,23:18:21.000,182,11060179,-795,0,1751411900,12704.963867949999,33.675737880003,54297.55012176 2025-07-01,23:18:22.000,182,11060210,-795,0,1751411901,12704.970604259994,33.62639397000021,54297.50819904 2025-07-01,23:18:23.000,182,11060208,-795,0,1751411902,12704.788723889993,33.73918005000451,54297.54313464001 2025-07-01,23:18:24.000,182,11060246,-795,0,1751411903,12704.896504849989,33.66868875000364,54297.689864160006 2025-07-01,23:18:25.000,182,11060244,-795,0,1751411904,12704.977340569989,33.59819745000277,54297.80165808001 2025-07-01,23:18:26.000,182,11060226,-795,0,1751411905,12705.031231049994,33.60524658000213,54297.88550352 2025-07-01,23:18:27.000,182,11060175,-795,0,1751411906,12705.011022119994,33.63344309999957,54297.836593680004 2025-07-01,23:18:28.000,182,11060186,-795,0,1751411907,12704.990813189994,33.60524658000213,54297.7737096 2025-07-01,23:18:29.000,182,11060220,-795,0,1751411908,12704.943659019998,33.59819745000277,54297.65492856 2025-07-01,23:18:30.000,182,11060166,-795,0,1751411909,12704.977340569989,33.59819745000277,54297.473263440006 2025-07-01,23:18:31.000,182,11060186,-795,0,1751411910,12704.963867949999,33.57000092999806,54297.389418 2025-07-01,23:18:32.000,182,11060191,-635,0,1751411911,12704.990813189994,33.58409919000405,54297.44531496001 2025-07-01,23:18:33.000,182,11060203,-795,0,1751411912,12704.943659019998,33.58409919000405,54297.59204448001 2025-07-01,23:18:34.000,182,11060195,-795,0,1751411913,12704.950395329994,33.577050060004694,54297.55710888 2025-07-01,23:18:35.000,182,11060159,-795,0,1751411914,12704.963867949999,33.5629517999987,54297.60601872 2025-07-01,23:18:36.000,182,11060159,-795,0,1751411915,12704.970604259994,33.5629517999987,54297.65492856 2025-07-01,23:18:37.000,182,11060206,-795,0,1751411916,12704.963867949999,33.577050060004694,54297.56409600001 2025-07-01,23:18:38.000,182,11060237,-795,0,1751411917,12704.909977469993,33.58409919000405,54297.43134072 2025-07-01,23:18:39.000,182,11060238,-795,0,1751411918,12704.822405439998,33.61934484000085,54297.04704912 2025-07-01,23:18:40.000,182,11060224,-795,0,1751411919,12704.862823299998,33.5629517999987,54297.19377864 2025-07-01,23:18:41.000,182,11060205,-795,0,1751411920,12704.943659019998,33.577050060004694,54297.389418 2025-07-01,23:18:42.000,182,11060208,-795,0,1751411921,12704.984076879999,33.527706150001904,54297.64794144 2025-07-01,23:18:44.000,182,11060224,-795,0,1751411923,12704.876295919988,33.58409919000405,54297.55710888 2025-07-01,23:18:45.000,182,11060153,-795,0,1751411924,12704.950395329994,33.64049222999893,54297.689864160006 2025-07-01,23:18:46.000,182,11060188,-795,0,1751411925,12704.957131639989,33.647541359998286,54297.69685128 2025-07-01,23:18:47.000,182,11060170,-795,0,1751411926,12704.963867949999,33.654590489997645,54297.619992960004 2025-07-01,23:18:48.000,182,11060176,-795,0,1751411927,12704.896504849989,33.72508178999851,54297.43832784 2025-07-01,23:18:49.000,182,11060218,-795,0,1751411928,12704.936922709989,33.72508178999851,54297.50819904 2025-07-01,23:18:50.000,182,11060211,-795,0,1751411929,12704.990813189994,33.710983529999794,54297.64794144 2025-07-01,23:18:51.000,182,11060215,-795,0,1751411930,12704.957131639989,33.73918005000451,54297.82960656001 2025-07-01,23:18:52.000,182,11060092,-795,0,1751411931,12704.997549499989,33.753278310003225,54297.738774000005 2025-07-01,23:18:53.000,182,11060186,-795,0,1751411932,12704.970604259994,33.76737657000194,54297.7038384 2025-07-01,23:18:54.000,182,11060199,-795,0,1751411933,12704.903241159998,33.7744257000013,54297.640954320006 2025-07-01,23:18:55.000,182,11060181,-795,0,1751411934,12704.970604259994,33.8096713499981,54297.640954320006 2025-07-01,23:18:56.000,182,11060205,-795,0,1751411935,12704.970604259994,33.880162649998965,54297.41037936 2025-07-01,23:18:57.000,182,11060209,-795,0,1751411936,12705.071648909994,33.873113519999606,54297.58505736 2025-07-01,23:18:58.000,182,11060154,-795,0,1751411937,12705.085121529999,33.887211779998324,54297.619992960004 2025-07-01,23:18:59.000,182,11060220,-795,0,1751411938,12705.017758429989,33.85901526000089,54297.71781264 2025-07-01,23:19:00.000,182,11060154,-795,0,1751411939,12705.03796735999,33.873113519999606,54297.66191568001 2025-07-01,23:19:01.000,182,11060190,-795,0,1751411940,12705.03796735999,33.89426090999768,54297.5990316 2025-07-01,23:19:02.000,182,11060167,-795,0,1751411941,12705.017758429989,33.90835917000368,54297.689864160006 2025-07-01,23:19:03.000,182,11060254,-795,0,1751411942,12705.10533046,33.873113519999606,54297.86454216 2025-07-01,23:19:04.000,182,11060227,-795,0,1751411943,12705.044703669999,33.929506560001755,54297.74576112 2025-07-01,23:19:05.000,182,11060164,-795,0,1751411944,12705.07838521999,33.95770307999919,54297.58505736 2025-07-01,23:19:06.000,182,11060189,-795,0,1751411945,12705.132275699994,33.94360482000047,54297.59204448001 2025-07-01,23:19:07.000,182,11060194,-795,0,1751411946,12705.09859414999,33.96475220999855,54297.640954320006 2025-07-01,23:19:08.000,182,11060130,-795,0,1751411947,12705.05817628999,33.94360482000047,54297.787683840004 2025-07-01,23:19:09.000,182,11060162,-795,0,1751411948,12705.004285809999,33.95065394999983,54297.668902800004 2025-07-01,23:19:10.000,182,11060133,-795,0,1751411949,12705.004285809999,33.96475220999855,54297.619992960004 2025-07-01,23:19:11.000,182,11060175,-795,0,1751411950,12704.984076879999,33.95770307999919,54297.53614752 2025-07-01,23:19:12.000,182,11060184,-795,0,1751411951,12705.017758429989,33.99999786000262,54297.668902800004 2025-07-01,23:19:13.000,182,11060183,-795,0,1751411952,12704.990813189994,34.0211452500007,54297.54313464001 2025-07-01,23:19:14.000,182,11060204,-795,0,1751411953,12704.930186399994,34.04229263999878,54297.2496756 2025-07-01,23:19:15.000,182,11060188,-795,0,1751411954,12705.004285809999,34.03524350999942,54297.39640512001 2025-07-01,23:19:16.000,182,11060189,-795,0,1751411955,12705.004285809999,34.05639090000477,54297.41037936 2025-07-01,23:19:17.000,182,11060189,-795,0,1751411956,12704.970604259994,34.05639090000477,54297.668902800004 2025-07-01,23:19:18.000,182,11060212,-795,0,1751411957,12704.970604259994,34.119833069999004,54297.61300584001 2025-07-01,23:19:19.000,182,11060203,-795,0,1751411958,12704.896504849989,34.12688219999836,54297.53614752 2025-07-01,23:19:20.000,182,11060197,-795,0,1751411959,12704.869559609993,34.162127850002435,54297.54313464001 2025-07-01,23:19:21.000,182,11060195,-795,0,1751411960,12704.896504849989,34.2326191500033,54297.69685128 2025-07-01,23:19:22.000,182,11060195,-795,0,1751411961,12704.977340569989,34.19737349999923,54297.58505736 2025-07-01,23:19:23.000,182,11060167,-795,0,1751411962,12704.923450089998,34.25376654000138,54297.389418 2025-07-01,23:19:24.000,182,11060160,-795,0,1751411963,12704.761778649998,34.26081567000074,54297.165830160004 2025-07-01,23:19:25.000,182,11060208,-795,0,1751411964,12704.835878059988,34.29606132000481,54297.235701360005 2025-07-01,23:19:26.000,182,11060116,-795,0,1751411965,12704.842614369998,34.289012189998175,54297.403392240005 2025-07-01,23:19:27.000,182,11060140,-795,0,1751411966,12704.728097099993,34.31015958000353,54297.34050816 2025-07-01,23:19:28.000,182,11060205,-795,0,1751411967,12704.822405439998,34.30311045000417,54297.55012176 2025-07-01,23:19:29.000,182,11060190,-795,0,1751411968,12704.856086989988,34.31015958000353,54297.54313464001 2025-07-01,23:19:30.000,182,11060234,-795,0,1751411969,12704.876295919988,34.29606132000481,54297.49422480001 2025-07-01,23:19:31.000,182,11060211,-795,0,1751411970,12704.876295919988,34.31720871000289,54297.284611200004 2025-07-01,23:19:32.000,182,11060186,-795,0,1751411971,12704.883032229998,34.281963059998816,54297.3195468 2025-07-01,23:19:33.000,182,11060177,-795,0,1751411972,12704.842614369998,34.30311045000417,54297.2496756 2025-07-01,23:19:34.000,182,11060199,-795,0,1751411973,12704.775251270003,34.2678648000001,54297.17281728 2025-07-01,23:19:35.000,182,11060187,-795,0,1751411974,12704.829141749993,34.23966828000266,54297.38243088 2025-07-01,23:19:36.000,182,11060193,-795,0,1751411975,12704.829141749993,34.24671741000202,54297.43134072 2025-07-01,23:19:37.000,182,11060159,-795,0,1751411976,12704.842614369998,34.27491392999946,54297.60601872 2025-07-01,23:19:38.000,182,11060190,-795,0,1751411977,12704.889768539993,34.218520890004584,54297.59204448001 2025-07-01,23:19:39.000,182,11060201,-795,0,1751411978,12704.815669129988,34.31015958000353,54297.55710888 2025-07-01,23:19:40.000,182,11060195,-795,0,1751411979,12704.748306029993,34.30311045000417,54297.20076576 2025-07-01,23:19:41.000,182,11060140,-795,0,1751411980,12704.667470309992,34.22557002000394,54297.1448688 2025-07-01,23:19:42.000,182,11060200,-795,0,1751411981,12704.613579830002,34.119833069999004,54297.0749976 2025-07-01,23:19:43.000,182,11060213,-795,0,1751411982,12704.680942929997,34.0211452500007,54297.31255968 2025-07-01,23:19:44.000,182,11060177,-795,0,1751411983,12704.660733999997,33.99999786000262,54297.21474 2025-07-01,23:19:45.000,182,11060207,-795,0,1751411984,12704.775251270003,34.049341769998136,54297.4592892 2025-07-01,23:19:46.000,182,11060179,-795,0,1751411985,12704.822405439998,34.07048916000349,54297.619992960004 2025-07-01,23:19:47.000,182,11060174,-795,0,1751411986,12704.775251270003,34.09163655000157,54297.619992960004 2025-07-01,23:19:48.000,182,11060193,-795,0,1751411987,12704.775251270003,34.09163655000157,54297.59204448001 2025-07-01,23:19:49.000,182,11060178,-795,0,1751411988,12704.680942929997,34.148029590003716,54297.22172712 2025-07-01,23:19:50.000,182,11060129,-795,0,1751411989,12704.653997690002,34.162127850002435,54297.165830160004 2025-07-01,23:19:51.000,182,11060188,-795,0,1751411990,12704.707888169993,34.148029590003716,54297.26364984 2025-07-01,23:19:52.000,182,11060199,-795,0,1751411991,12704.667470309992,34.19737349999923,54297.50819904 2025-07-01,23:19:53.000,182,11060168,-795,0,1751411992,12704.653997690002,34.2326191500033,54297.452302080004 2025-07-01,23:19:54.000,182,11060169,-795,0,1751411993,12704.647261379992,34.23966828000266,54297.354482400006 2025-07-01,23:19:55.000,182,11060222,-795,0,1751411994,12704.667470309992,34.24671741000202,54297.501211920004 2025-07-01,23:19:56.000,182,11060081,-795,0,1751411995,12704.653997690002,34.29606132000481,54297.50819904 2025-07-01,23:19:57.000,182,11060173,-795,0,1751411996,12704.640525069997,34.331306970001606,54297.41736648 2025-07-01,23:19:58.000,182,11060243,-795,0,1751411997,12704.701151859997,34.380650880004396,54297.17980440001 2025-07-01,23:19:59.000,182,11060227,-795,0,1751411998,12704.660733999997,34.42294566000055,54297.20076576 2025-07-01,23:20:00.000,182,11060168,-795,0,1751411999,12704.680942929997,34.44409304999863,54297.19377864 2025-07-01,23:20:01.000,182,11060192,-795,0,1751412000,12704.701151859997,34.45114217999799,54297.54313464001 2025-07-01,23:20:02.000,182,11060204,-795,0,1751412001,12704.721360789998,34.50048609000078,54297.51518616001 2025-07-01,23:20:03.000,182,11060184,-795,0,1751412002,12704.667470309992,34.521633479998854,54297.51518616001 2025-07-01,23:20:04.000,182,11060151,-795,0,1751412003,12704.633788760002,34.556879130002926,54297.3195468 2025-07-01,23:20:05.000,182,11060170,-795,0,1751412004,12704.674206620002,34.563928260002285,54297.389418 2025-07-01,23:20:06.000,182,11060093,-795,0,1751412005,12704.721360789998,34.6132721699978,54297.333521040004 2025-07-01,23:20:07.000,182,11060226,-755,0,1751412006,12704.741569719998,34.578026520001,54297.333521040004 2025-07-01,23:20:08.000,182,11060233,-795,0,1751412007,12704.721360789998,34.620321300004434,54297.3195468 2025-07-01,23:20:09.000,182,11060221,-795,0,1751412008,12704.714624480002,34.60622303999844,54297.43832784 2025-07-01,23:20:10.000,182,11060181,-795,0,1751412009,12704.707888169993,34.58507565000036,54297.54313464001 2025-07-01,23:20:11.000,182,11060217,-795,0,1751412010,12704.748306029993,34.59917390999908,54297.71082552001 2025-07-01,23:20:12.000,182,11060210,-795,0,1751412011,12704.721360789998,34.59212477999972,54297.640954320006 2025-07-01,23:20:13.000,182,11060204,-795,0,1751412012,12704.707888169993,34.514584349999495,54297.61300584001 2025-07-01,23:20:14.000,182,11060172,-795,0,1751412013,12704.573161970002,34.556879130002926,54297.55710888 2025-07-01,23:20:15.000,182,11060209,-795,0,1751412014,12704.566425659992,34.507535220000136,54297.43832784 2025-07-01,23:20:16.000,182,11060215,-795,0,1751412015,12704.593370900002,34.507535220000136,54297.235701360005 2025-07-01,23:20:17.000,182,11060185,-795,0,1751412016,12704.586634589992,34.46524044000398,54297.389418 2025-07-01,23:20:18.000,182,11060183,-795,0,1751412017,12704.526007799992,34.42999478999991,54297.62698008 2025-07-01,23:20:19.000,182,11060225,-795,0,1751412018,12704.492326250001,34.387700010003755,54297.66191568001 2025-07-01,23:20:20.000,182,11060167,-795,0,1751412019,12704.398017909996,34.380650880004396,54297.522173280006 2025-07-01,23:20:21.000,182,11060194,-795,0,1751412020,12704.411490530001,34.37360174999776,54297.5990316 2025-07-01,23:20:22.000,182,11060240,-795,0,1751412021,12704.357600049996,34.32425784000225,54297.55012176 2025-07-01,23:20:23.000,182,11060243,-795,0,1751412022,12704.276764329996,34.30311045000417,54297.57807024 2025-07-01,23:20:24.000,182,11060214,-795,0,1751412023,12704.155510749995,34.35245435999968,54297.17281728 2025-07-01,23:20:25.000,182,11060188,-795,0,1751412024,12704.1891923,34.29606132000481,54297.20076576 2025-07-01,23:20:26.000,182,11060177,-795,0,1751412025,12704.16898337,34.27491392999946,54297.1448688 2025-07-01,23:20:27.000,182,11060181,-795,0,1751412026,12704.08141133999,34.25376654000138,54297.42435360001 2025-07-01,23:20:28.000,182,11060232,-795,0,1751412027,12704.10162026999,34.27491392999946,54297.522173280006 2025-07-01,23:20:29.000,182,11060175,-795,0,1751412028,12704.034257169995,34.281963059998816,54297.36845664 2025-07-01,23:20:30.000,182,11060155,-795,0,1751412029,12704.06120240999,34.31015958000353,54297.354482400006 2025-07-01,23:20:31.000,182,11060200,-795,0,1751412030,12704.08141133999,34.289012189998175,54297.37544376001 2025-07-01,23:20:32.000,182,11060148,-795,0,1751412031,12704.06120240999,34.338356100000965,54297.34050816 2025-07-01,23:20:33.000,182,11060139,-795,0,1751412032,12704.06120240999,34.338356100000965,54297.04006200001 2025-07-01,23:20:34.000,182,11060170,-795,0,1751412033,12704.054466099995,34.3665526199984,54296.87237112001 2025-07-01,23:20:35.000,182,11060197,-795,0,1751412034,12704.12856551,34.40179827000247,54297.019100640005 2025-07-01,23:20:36.000,182,11060133,-795,0,1751412035,12704.175719679995,34.387700010003755,54297.25666272001 2025-07-01,23:20:37.000,182,11060235,-795,0,1751412036,12704.18245598999,34.40884740000183,54297.29858544001 2025-07-01,23:20:38.000,182,11060240,-795,0,1751412037,12704.155510749995,34.387700010003755,54297.235701360005 2025-07-01,23:20:39.000,182,11060227,-795,0,1751412038,12704.12856551,34.380650880004396,54297.1448688 2025-07-01,23:20:40.000,182,11060207,-795,0,1751412039,12704.14203812999,34.42294566000055,54297.15185592 2025-07-01,23:20:41.000,182,11060198,-795,0,1751412040,12704.236346469996,34.44409304999863,54297.137881680006 2025-07-01,23:20:42.000,182,11060181,-795,0,1751412041,12704.22961016,34.45114217999799,54297.10294608 2025-07-01,23:20:43.000,182,11060233,-795,0,1751412042,12704.22287384999,34.43704391999927,54297.04704912 2025-07-01,23:20:44.000,182,11060112,-795,0,1751412043,12704.10835658,34.45819131000462,54296.87237112001 2025-07-01,23:20:45.000,182,11060178,-795,0,1751412044,12704.20940123,34.42999478999991,54297.19377864 2025-07-01,23:20:46.000,182,11060170,-795,0,1751412045,12704.216137539996,34.43704391999927,54297.21474 2025-07-01,23:20:47.000,182,11060184,-795,0,1751412046,12704.24981909,34.41589653000119,54297.32653392001 2025-07-01,23:20:48.000,182,11060183,-795,0,1751412047,12704.18245598999,34.48638783000206,54297.305572560006 2025-07-01,23:20:49.000,182,11060223,-795,0,1751412048,12704.195928609995,34.42999478999991,54297.17980440001 2025-07-01,23:20:50.000,182,11060192,-795,0,1751412049,12704.175719679995,34.45819131000462,54297.0051264 2025-07-01,23:20:51.000,182,11060187,-795,0,1751412050,12704.22961016,34.47228957000334,54297.17281728 2025-07-01,23:20:52.000,182,11060193,-795,0,1751412051,12704.20266491999,34.45819131000462,54297.165830160004 2025-07-01,23:20:53.000,182,11060241,-795,0,1751412052,12704.16898337,34.47228957000334,54297.235701360005 2025-07-01,23:20:54.000,182,11060206,-795,0,1751412053,12704.06793872,34.514584349999495,54297.10993320001 2025-07-01,23:20:55.000,182,11060175,-795,0,1751412054,12704.135301819995,34.50048609000078,54297.22172712 2025-07-01,23:20:56.000,182,11060160,-795,0,1751412055,12704.08814765,34.528682609998214,54297.36146952 2025-07-01,23:20:57.000,182,11060183,-795,0,1751412056,12704.155510749995,34.54983000000357,54297.36845664 2025-07-01,23:20:58.000,182,11060220,-795,0,1751412057,12704.10162026999,34.556879130002926,54297.354482400006 2025-07-01,23:20:59.000,182,11060226,-795,0,1751412058,12704.135301819995,34.6132721699978,54297.13089456001 2025-07-01,23:21:00.000,182,11060134,-795,0,1751412059,12704.094883959995,34.65556695000123,54297.186791520005 2025-07-01,23:21:01.000,182,11060205,-795,0,1751412060,12704.12856551,34.64146869000251,54297.17980440001 2025-07-01,23:21:02.000,182,11060225,-795,0,1751412061,12704.14877444,34.690812599998026,54297.403392240005 2025-07-01,23:21:03.000,182,11060180,-795,0,1751412062,12704.10835658,34.64851782000187,54297.27762408001 2025-07-01,23:21:04.000,182,11060233,-795,0,1751412063,12704.06793872,34.690812599998026,54297.235701360005 2025-07-01,23:21:05.000,182,11060149,-795,0,1751412064,12704.135301819995,34.66261608000059,54297.186791520005 2025-07-01,23:21:06.000,182,11060220,-795,0,1751412065,12704.175719679995,34.69786173000466,54297.41037936 2025-07-01,23:21:07.000,182,11060215,-795,0,1751412066,12704.256555399996,34.69786173000466,54297.42435360001 2025-07-01,23:21:08.000,182,11060111,-795,0,1751412067,12704.22961016,34.747205640000175,54297.0749976 2025-07-01,23:21:09.000,182,11060190,-795,0,1751412068,12704.22287384999,34.740156510000816,54297.04006200001 2025-07-01,23:21:10.000,182,11060196,-795,0,1751412069,12704.256555399996,34.747205640000175,54297.068010480005 2025-07-01,23:21:11.000,182,11060164,-795,0,1751412070,12704.31044588,34.73310738000146,54297.32653392001 2025-07-01,23:21:12.000,182,11060170,-795,0,1751412071,12704.317182189996,34.740156510000816,54297.389418 2025-07-01,23:21:13.000,182,11060151,-795,0,1751412072,12704.344127429991,34.690812599998026,54297.29858544001 2025-07-01,23:21:14.000,182,11060191,-795,0,1751412073,12704.29023695,34.69786173000466,54297.116920320004 2025-07-01,23:21:15.000,182,11060181,-795,0,1751412074,12704.364336359991,34.73310738000146,54297.27762408001 2025-07-01,23:21:16.000,182,11060226,-795,0,1751412075,12704.391281600001,34.747205640000175,54297.31255968 2025-07-01,23:21:17.000,182,11060206,-795,0,1751412076,12704.424963149992,34.77540216000489,54297.165830160004 2025-07-01,23:21:18.000,182,11060231,-795,0,1751412077,12704.431699460001,34.76835302999825,54297.12390744 2025-07-01,23:21:19.000,182,11060152,-795,0,1751412078,12704.424963149992,34.754254769999534,54297.01211352001 2025-07-01,23:21:20.000,182,11060203,-795,0,1751412079,12704.371072670001,34.789500420003606,54297.24268848 2025-07-01,23:21:21.000,182,11060188,-795,0,1751412080,12704.438435769996,34.796549550002965,54297.48025056 2025-07-01,23:21:22.000,182,11060194,-795,0,1751412081,12704.492326250001,34.789500420003606,54297.36845664 2025-07-01,23:21:23.000,182,11060225,-795,0,1751412082,12704.492326250001,34.8247460700004,54297.4592892 2025-07-01,23:21:24.000,182,11060229,-795,0,1751412083,12704.398017909996,34.87408998000319,54297.284611200004 2025-07-01,23:21:25.000,182,11060198,-795,0,1751412084,12704.465381009992,34.916384759999346,54297.333521040004 2025-07-01,23:21:26.000,182,11060198,-795,0,1751412085,12704.505798869992,34.94458128000406,54297.06102336001 2025-07-01,23:21:27.000,182,11060189,-795,0,1751412086,12704.485589939992,34.916384759999346,54297.068010480005 2025-07-01,23:21:28.000,182,11060196,-795,0,1751412087,12704.499062559997,35.00802344999829,54297.2496756 2025-07-01,23:21:29.000,182,11060246,-795,0,1751412088,12704.505798869992,35.00097431999893,54297.501211920004 2025-07-01,23:21:30.000,182,11060226,-795,0,1751412089,12704.485589939992,34.98687606000021,54297.43832784 2025-07-01,23:21:31.000,182,11060197,-795,0,1751412090,12704.546216729992,34.99392518999957,54297.54313464001 2025-07-01,23:21:32.000,182,11060179,-795,0,1751412091,12704.519271489997,35.00097431999893,54297.501211920004 2025-07-01,23:21:33.000,182,11060173,-795,0,1751412092,12704.472117320001,35.05031823000172,54297.305572560006 2025-07-01,23:21:34.000,182,11060187,-795,0,1751412093,12704.398017909996,35.04326910000236,54297.29159832 2025-07-01,23:21:35.000,182,11060234,-795,0,1751412094,12704.485589939992,35.04326910000236,54297.0749976 2025-07-01,23:21:36.000,182,11060222,-795,0,1751412095,12704.424963149992,35.07851474999916,54297.0749976 2025-07-01,23:21:37.000,182,11060184,-795,0,1751412096,12704.492326250001,35.036219970003,54297.21474 2025-07-01,23:21:38.000,182,11060210,-795,0,1751412097,12704.451908390001,35.029170840003644,54297.42435360001 2025-07-01,23:21:39.000,182,11060223,-795,0,1751412098,12704.445172079992,35.00097431999893,54297.41736648 2025-07-01,23:21:40.000,182,11060134,-795,0,1751412099,12704.364336359991,35.05736736000108,54297.31255968 2025-07-01,23:21:41.000,182,11060148,-795,0,1751412100,12704.384545289991,35.00097431999893,54297.32653392001 2025-07-01,23:21:42.000,182,11060178,-795,0,1751412101,12704.364336359991,34.98687606000021,54297.36845664 2025-07-01,23:21:43.000,182,11060226,-795,0,1751412102,12704.344127429991,34.9375321500047,54297.36845664 2025-07-01,23:21:44.000,182,11060178,-795,0,1751412103,12704.22961016,34.94458128000406,54296.998139280004 2025-07-01,23:21:45.000,182,11060194,-795,0,1751412104,12704.276764329996,34.923433889998705,54297.06102336001 2025-07-01,23:21:46.000,182,11060228,-795,0,1751412105,12704.283500639991,34.87408998000319,54297.116920320004 2025-07-01,23:21:47.000,182,11060216,-795,0,1751412106,12704.22961016,34.73310738000146,54297.29159832 2025-07-01,23:21:48.000,182,11060152,-795,0,1751412107,12704.24308277999,34.62737043000379,54297.21474 2025-07-01,23:21:49.000,182,11060169,-795,0,1751412108,12704.303709569991,34.563928260002285,54297.09595896 2025-07-01,23:21:50.000,182,11060175,-795,0,1751412109,12704.431699460001,34.65556695000123,54297.06102336001 2025-07-01,23:21:51.000,182,11060178,-795,0,1751412110,12704.398017909996,34.7260582500021,54297.15884304001 2025-07-01,23:21:52.000,182,11060183,-795,0,1751412111,12704.296973259996,34.81769694000104,54297.165830160004 2025-07-01,23:21:53.000,182,11060246,-795,0,1751412112,12704.26329170999,34.81769694000104,54297.068010480005 2025-07-01,23:21:54.000,182,11060202,-795,0,1751412113,12704.195928609995,34.84589345999848,54296.9352552 2025-07-01,23:21:55.000,182,11060224,-795,0,1751412114,12704.20940123,34.83179519999976,54297.1448688 2025-07-01,23:21:56.000,182,11060168,-795,0,1751412115,12704.16224705999,34.84589345999848,54297.37544376001 2025-07-01,23:21:57.000,182,11060228,-795,0,1751412116,12704.16224705999,34.83884432999912,54297.34749528001 2025-07-01,23:21:58.000,182,11060195,-795,0,1751412117,12704.1891923,34.83179519999976,54297.37544376001 2025-07-01,23:21:59.000,182,11060203,-795,0,1751412118,12704.14877444,34.84589345999848,54297.27762408001 2025-07-01,23:22:00.000,182,11060238,-795,0,1751412119,12704.10162026999,34.88113911000255,54297.305572560006 2025-07-01,23:22:01.000,182,11060193,-795,0,1751412120,12704.27002802,34.84589345999848,54297.333521040004 2025-07-01,23:22:02.000,182,11060231,-795,0,1751412121,12704.18245598999,34.88113911000255,54297.09595896 2025-07-01,23:22:03.000,182,11060215,-795,0,1751412122,12704.296973259996,34.916384759999346,54297.24268848 2025-07-01,23:22:04.000,182,11060165,-795,0,1751412123,12704.195928609995,34.90228650000063,54296.99115216001 2025-07-01,23:22:05.000,182,11060241,-795,0,1751412124,12704.24981909,34.87408998000319,54297.22871424001 2025-07-01,23:22:06.000,182,11060170,-795,0,1751412125,12704.22287384999,34.85294258999784,54297.29858544001 2025-07-01,23:22:07.000,182,11060189,-795,0,1751412126,12704.296973259996,34.85294258999784,54297.389418 2025-07-01,23:22:08.000,182,11060204,-795,0,1751412127,12704.236346469996,34.85294258999784,54297.38243088 2025-07-01,23:22:09.000,182,11060231,-795,0,1751412128,12704.26329170999,34.803598680002324,54297.27063696 2025-07-01,23:22:10.000,182,11060261,-795,0,1751412129,12704.303709569991,34.85999172000447,54297.10294608 2025-07-01,23:22:11.000,182,11060231,-795,0,1751412130,12704.384545289991,34.8247460700004,54297.21474 2025-07-01,23:22:12.000,182,11060174,-795,0,1751412131,12704.33065481,34.83179519999976,54297.17281728 2025-07-01,23:22:13.000,182,11060205,-795,0,1751412132,12704.371072670001,34.85294258999784,54297.20076576 2025-07-01,23:22:14.000,182,11060185,-795,0,1751412133,12704.296973259996,34.85999172000447,54297.25666272001 2025-07-01,23:22:15.000,182,11060253,-795,0,1751412134,12704.296973259996,34.85294258999784,54297.20076576 2025-07-01,23:22:16.000,182,11060179,-795,0,1751412135,12704.276764329996,34.83179519999976,54297.22172712 2025-07-01,23:22:17.000,182,11060217,-795,0,1751412136,12704.357600049996,34.789500420003606,54297.44531496001 2025-07-01,23:22:18.000,182,11060226,-795,0,1751412137,12704.323918499991,34.796549550002965,54297.39640512001 2025-07-01,23:22:19.000,182,11060185,-795,0,1751412138,12704.411490530001,34.789500420003606,54297.137881680006 2025-07-01,23:22:20.000,182,11060156,-795,0,1751412139,12704.29023695,34.754254769999534,54297.08198472 2025-07-01,23:22:21.000,182,11060132,-795,0,1751412140,12704.377808979996,34.69786173000466,54297.02608776 2025-07-01,23:22:22.000,182,11060190,-795,0,1751412141,12704.33065481,34.690812599998026,54297.354482400006 2025-07-01,23:22:23.000,182,11060198,-795,0,1751412142,12704.384545289991,34.66261608000059,54297.3195468 2025-07-01,23:22:24.000,182,11060129,-795,0,1751412143,12704.296973259996,34.65556695000123,54297.20076576 2025-07-01,23:22:25.000,182,11060202,-795,0,1751412144,12704.364336359991,34.71195999000338,54297.25666272001 2025-07-01,23:22:26.000,182,11060197,-795,0,1751412145,12704.377808979996,34.740156510000816,54297.37544376001 2025-07-01,23:22:27.000,182,11060205,-795,0,1751412146,12704.357600049996,34.77540216000489,54297.27063696 2025-07-01,23:22:28.000,182,11060134,-795,0,1751412147,12704.236346469996,34.85294258999784,54296.92826808 2025-07-01,23:22:29.000,182,11060184,-795,0,1751412148,12704.16898337,34.81064781000168,54296.91429384 2025-07-01,23:22:30.000,182,11060186,-795,0,1751412149,12704.175719679995,34.77540216000489,54296.96320368001 2025-07-01,23:22:31.000,182,11060151,-795,0,1751412150,12704.24981909,34.73310738000146,54297.17281728 2025-07-01,23:22:32.000,182,11060199,-795,0,1751412151,12704.195928609995,34.73310738000146,54297.34749528001 2025-07-01,23:22:33.000,182,11060181,-795,0,1751412152,12704.16898337,34.7260582500021,54297.27063696 2025-07-01,23:22:34.000,182,11060192,-795,0,1751412153,12704.12856551,34.69786173000466,54297.20076576 2025-07-01,23:22:35.000,182,11060188,-795,0,1751412154,12704.195928609995,34.7260582500021,54297.34749528001 2025-07-01,23:22:36.000,182,11060114,-795,0,1751412155,12704.22961016,34.782451290004246,54297.354482400006 2025-07-01,23:22:37.000,182,11060229,-795,0,1751412156,12704.26329170999,34.81769694000104,54297.09595896 2025-07-01,23:22:38.000,182,11060197,-795,0,1751412157,12704.24308277999,34.8247460700004,54297.12390744 2025-07-01,23:22:39.000,182,11060235,-795,0,1751412158,12704.22287384999,34.85999172000447,54297.02608776 2025-07-01,23:22:40.000,182,11060219,-795,0,1751412159,12704.20940123,34.86704085000383,54297.2496756 2025-07-01,23:22:41.000,182,11060173,-795,0,1751412160,12704.33065481,34.86704085000383,54297.27762408001 2025-07-01,23:22:42.000,182,11060218,-795,0,1751412161,12704.391281600001,34.83884432999912,54297.452302080004 2025-07-01,23:22:43.000,182,11060226,-795,0,1751412162,12704.424963149992,34.84589345999848,54297.41037936 2025-07-01,23:22:44.000,182,11060123,-795,0,1751412163,12704.344127429991,34.88113911000255,54297.22871424001 2025-07-01,23:22:45.000,182,11060168,-795,0,1751412164,12704.391281600001,34.83179519999976,54297.27762408001 2025-07-01,23:22:46.000,182,11060122,-795,0,1751412165,12704.424963149992,34.86704085000383,54297.05403624 2025-07-01,23:22:47.000,182,11060173,-795,0,1751412166,12704.552953040002,34.85999172000447,54297.1448688 2025-07-01,23:22:48.000,182,11060199,-795,0,1751412167,12704.526007799992,34.85999172000447,54297.17980440001 2025-07-01,23:22:49.000,182,11060170,-795,0,1751412168,12704.512535180002,34.803598680002324,54297.36845664 2025-07-01,23:22:50.000,182,11060200,-795,0,1751412169,12704.546216729992,34.76835302999825,54297.44531496001 2025-07-01,23:22:51.000,182,11060199,-795,0,1751412170,12704.566425659992,34.7260582500021,54297.36845664 2025-07-01,23:22:52.000,182,11060160,-795,0,1751412171,12704.546216729992,34.71900912000274,54297.48723768 2025-07-01,23:22:53.000,182,11060161,-795,0,1751412172,12704.593370900002,34.64146869000251,54297.389418 2025-07-01,23:22:54.000,182,11060207,-795,0,1751412173,12704.546216729992,34.6132721699978,54297.186791520005 2025-07-01,23:22:55.000,182,11060197,-795,0,1751412174,12704.633788760002,34.59917390999908,54297.0749976 2025-07-01,23:22:56.000,182,11060193,-795,0,1751412175,12704.613579830002,34.59917390999908,54297.09595896 2025-07-01,23:22:57.000,182,11060197,-795,0,1751412176,12704.694415550002,34.59212477999972,54297.29858544001 2025-07-01,23:22:58.000,182,11060167,-795,0,1751412177,12704.640525069997,34.556879130002926,54297.50819904 2025-07-01,23:22:59.000,182,11060207,-795,0,1751412178,12704.721360789998,34.514584349999495,54297.55710888 2025-07-01,23:23:00.000,182,11060136,-795,0,1751412179,12704.640525069997,34.53573174000485,54297.50819904 2025-07-01,23:23:01.000,182,11060192,-795,0,1751412180,12704.647261379992,34.47228957000334,54297.522173280006 2025-07-01,23:23:02.000,182,11060206,-795,0,1751412181,12704.640525069997,34.49343696000142,54297.56409600001 2025-07-01,23:23:03.000,182,11060228,-795,0,1751412182,12704.728097099993,34.49343696000142,54297.48025056 2025-07-01,23:23:04.000,182,11060208,-795,0,1751412183,12704.627052449992,34.556879130002926,54297.20076576 2025-07-01,23:23:05.000,182,11060194,-795,0,1751412184,12704.707888169993,34.528682609998214,54297.31255968 2025-07-01,23:23:06.000,182,11060223,-795,0,1751412185,12704.761778649998,34.53573174000485,54297.46627632001 2025-07-01,23:23:07.000,182,11060196,-795,0,1751412186,12704.815669129988,34.556879130002926,54297.67588992 2025-07-01,23:23:08.000,182,11060168,-795,0,1751412187,12704.761778649998,34.60622303999844,54297.640954320006 2025-07-01,23:23:09.000,182,11060245,-795,0,1751412188,12704.788723889993,34.58507565000036,54297.640954320006 2025-07-01,23:23:10.000,182,11060153,-795,0,1751412189,12704.822405439998,34.64146869000251,54297.7737096 2025-07-01,23:23:11.000,182,11060233,-795,0,1751412190,12704.943659019998,34.70491086000402,54297.89947776001 2025-07-01,23:23:12.000,182,11060156,-795,0,1751412191,12704.883032229998,34.71900912000274,54297.56409600001 2025-07-01,23:23:13.000,182,11060214,-795,0,1751412192,12705.017758429989,34.69786173000466,54297.67588992 2025-07-01,23:23:14.000,182,11060181,-795,0,1751412193,12705.044703669999,34.70491086000402,54297.689864160006 2025-07-01,23:23:15.000,182,11060189,-795,0,1751412194,12705.091857839994,34.71900912000274,54297.80165808001 2025-07-01,23:23:16.000,182,11060211,-795,0,1751412195,12705.15922093999,34.76130389999889,54298.004284560004 2025-07-01,23:23:17.000,182,11060191,-795,0,1751412196,12705.21984772999,34.747205640000175,54297.9833232 2025-07-01,23:23:18.000,182,11060228,-795,0,1751412197,12705.21984772999,34.73310738000146,54298.03922016 2025-07-01,23:23:19.000,182,11060226,-795,0,1751412198,12705.24679297,34.740156510000816,54297.94838760001 2025-07-01,23:23:20.000,182,11060189,-795,0,1751412199,12705.28721083,34.7260582500021,54298.01825880001 2025-07-01,23:23:21.000,182,11060245,-795,0,1751412200,12705.394991789995,34.740156510000816,54297.89249064 2025-07-01,23:23:22.000,182,11060217,-795,0,1751412201,12705.44214595999,34.71900912000274,54297.94140048 2025-07-01,23:23:23.000,182,11060191,-795,0,1751412202,12705.42867334,34.690812599998026,54298.03223304 2025-07-01,23:23:24.000,182,11060159,-795,0,1751412203,12705.38825548,34.67671433999931,54297.94838760001 2025-07-01,23:23:25.000,182,11060208,-795,0,1751412204,12705.46235488999,34.64851782000187,54298.20691104 2025-07-01,23:23:26.000,182,11060170,-795,0,1751412205,12705.48256381999,34.64146869000251,54298.22088528 2025-07-01,23:23:27.000,182,11060206,-795,0,1751412206,12705.52971799,34.60622303999844,54298.2278724 2025-07-01,23:23:28.000,182,11060223,-795,0,1751412207,12705.50950906,34.578026520001,54298.31870496 2025-07-01,23:23:29.000,182,11060157,-795,0,1751412208,12705.4690912,34.514584349999495,54297.93441336 2025-07-01,23:23:30.000,182,11060180,-795,0,1751412209,12705.48930013,34.578026520001,54297.99729744001 2025-07-01,23:23:31.000,182,11060248,-795,0,1751412210,12705.50950906,34.54983000000357,54297.99729744001 2025-07-01,23:23:32.000,182,11060153,-795,0,1751412211,12705.536454299996,34.54278087000421,54298.11607848001 2025-07-01,23:23:33.000,182,11060212,-795,0,1751412212,12705.597081089996,34.54278087000421,54298.17896256 2025-07-01,23:23:34.000,182,11060250,-795,0,1751412213,12705.52971799,34.54278087000421,54298.11607848001 2025-07-01,23:23:35.000,182,11060244,-795,0,1751412214,12705.590344780001,34.59917390999908,54298.13703984001 2025-07-01,23:23:36.000,182,11060202,-795,0,1751412215,12705.54992692,34.570977390001644,54298.192936800006 2025-07-01,23:23:37.000,182,11060255,-795,0,1751412216,12705.644235259992,34.59917390999908,54298.34665344 2025-07-01,23:23:38.000,182,11060201,-795,0,1751412217,12705.630762640001,34.563928260002285,54298.339666320004 2025-07-01,23:23:39.000,182,11060194,-795,0,1751412218,12705.644235259992,34.64146869000251,54298.074155760005 2025-07-01,23:23:40.000,182,11060171,-795,0,1751412219,12705.603817399991,34.66261608000059,54297.976336080006 2025-07-01,23:23:41.000,182,11060182,-795,0,1751412220,12705.644235259992,34.67671433999931,54298.04620728001 2025-07-01,23:23:42.000,182,11060159,-795,0,1751412221,12705.637498949996,34.68376346999867,54298.192936800006 2025-07-01,23:23:43.000,182,11060194,-795,0,1751412222,12705.691389430001,34.690812599998026,54298.24883376 2025-07-01,23:23:44.000,182,11060190,-795,0,1751412223,12705.624026329991,34.71900912000274,54298.144026960006 2025-07-01,23:23:45.000,182,11060157,-795,0,1751412224,12705.650971570001,34.77540216000489,54298.25582088 2025-07-01,23:23:46.000,182,11060178,-795,0,1751412225,12705.691389430001,34.76130389999889,54298.34665344 2025-07-01,23:23:47.000,182,11060229,-795,0,1751412226,12705.778961459997,34.76130389999889,54298.437486 2025-07-01,23:23:48.000,182,11060224,-795,0,1751412227,12705.711598360002,34.789500420003606,54298.144026960006 2025-07-01,23:23:49.000,182,11060251,-795,0,1751412228,12705.792434080002,34.83179519999976,54298.18594968001 2025-07-01,23:23:50.000,182,11060233,-795,0,1751412229,12705.785697769992,34.84589345999848,54298.06018152 2025-07-01,23:23:51.000,182,11060191,-795,0,1751412230,12705.778961459997,34.803598680002324,54298.20691104 2025-07-01,23:23:52.000,182,11060220,-795,0,1751412231,12705.785697769992,34.81064781000168,54298.39556328 2025-07-01,23:23:53.000,182,11060197,-795,0,1751412232,12705.805906699992,34.83884432999912,54298.360627680006 2025-07-01,23:23:54.000,182,11060208,-795,0,1751412233,12705.778961459997,34.8247460700004,54298.27678224 2025-07-01,23:23:55.000,182,11060205,-795,0,1751412234,12705.731807290002,34.789500420003606,54298.1580012 2025-07-01,23:23:56.000,182,11060220,-795,0,1751412235,12705.785697769992,34.789500420003606,54298.360627680006 2025-07-01,23:23:57.000,182,11060187,-795,0,1751412236,12705.846324559992,34.803598680002324,54298.01127168 2025-07-01,23:23:58.000,182,11060216,-795,0,1751412237,12705.853060870002,34.77540216000489,54298.06018152 2025-07-01,23:23:59.000,182,11060176,-795,0,1751412238,12705.765488839992,34.740156510000816,54297.836593680004 2025-07-01,23:24:00.000,182,11060208,-795,0,1751412239,12705.738543599997,34.71900912000274,54298.1580012 2025-07-01,23:24:01.000,182,11060197,-795,0,1751412240,12705.812643010002,34.70491086000402,54298.311717840006 2025-07-01,23:24:02.000,182,11060213,-795,0,1751412241,12705.819379319997,34.64146869000251,54298.24883376 2025-07-01,23:24:03.000,182,11060164,-795,0,1751412242,12705.778961459997,34.64146869000251,54298.23485952001 2025-07-01,23:24:04.000,182,11060211,-795,0,1751412243,12705.630762640001,34.620321300004434,54298.03922016 2025-07-01,23:24:05.000,182,11060185,-795,0,1751412244,12705.664444189992,34.58507565000036,54298.11607848001 2025-07-01,23:24:06.000,182,11060187,-795,0,1751412245,12705.644235259992,34.570977390001644,54297.92742624001 2025-07-01,23:24:07.000,182,11060171,-795,0,1751412246,12705.677916809997,34.58507565000036,54298.004284560004 2025-07-01,23:24:08.000,182,11060190,-795,0,1751412247,12705.50950906,34.54278087000421,54297.78069672001 2025-07-01,23:24:09.000,182,11060185,-795,0,1751412248,12705.54992692,34.570977390001644,54298.16498832001 2025-07-01,23:24:10.000,182,11060193,-795,0,1751412249,12705.54992692,34.556879130002926,54298.2278724 2025-07-01,23:24:11.000,182,11060229,-795,0,1751412250,12705.522981679991,34.563928260002285,54298.290756480004 2025-07-01,23:24:12.000,182,11060166,-795,0,1751412251,12705.48930013,34.563928260002285,54298.27678224 2025-07-01,23:24:13.000,182,11060214,-795,0,1751412252,12705.4690912,34.570977390001644,54298.23485952001 2025-07-01,23:24:14.000,182,11060198,-795,0,1751412253,12705.354573929995,34.59917390999908,54298.03922016 2025-07-01,23:24:15.000,182,11060153,-795,0,1751412254,12705.38825548,34.60622303999844,54297.80165808001 2025-07-01,23:24:16.000,182,11060161,-795,0,1751412255,12705.374782859995,34.62737043000379,54297.79467096 2025-07-01,23:24:17.000,182,11060207,-795,0,1751412256,12705.42193702999,34.66261608000059,54298.01127168 2025-07-01,23:24:18.000,182,11060178,-795,0,1751412257,12705.415200719995,34.620321300004434,54298.19992392 2025-07-01,23:24:19.000,182,11060183,-795,0,1751412258,12705.38825548,34.69786173000466,54298.16498832001 2025-07-01,23:24:20.000,182,11060161,-795,0,1751412259,12705.34110130999,34.71900912000274,54298.08114288 2025-07-01,23:24:21.000,182,11060192,-795,0,1751412260,12705.354573929995,34.754254769999534,54298.025245920006 2025-07-01,23:24:22.000,182,11060200,-795,0,1751412261,12705.374782859995,34.747205640000175,54298.10909136 2025-07-01,23:24:23.000,182,11060208,-795,0,1751412262,12705.38825548,34.747205640000175,54298.074155760005 2025-07-01,23:24:24.000,182,11060195,-795,0,1751412263,12705.32089237999,34.77540216000489,54297.74576112 2025-07-01,23:24:25.000,182,11060208,-795,0,1751412264,12705.34783762,34.83179519999976,54297.85056792001 2025-07-01,23:24:26.000,182,11060217,-795,0,1751412265,12705.374782859995,34.76835302999825,54297.87152928 2025-07-01,23:24:27.000,182,11060236,-795,0,1751412266,12705.34110130999,34.789500420003606,54298.08813 2025-07-01,23:24:28.000,182,11060178,-795,0,1751412267,12705.30741976,34.73310738000146,54298.09511712001 2025-07-01,23:24:29.000,182,11060185,-795,0,1751412268,12705.273738209995,34.76835302999825,54297.96236184 2025-07-01,23:24:30.000,182,11060172,-795,0,1751412269,12705.21984772999,34.71900912000274,54297.80165808001 2025-07-01,23:24:31.000,182,11060158,-795,0,1751412270,12705.233320349995,34.71195999000338,54298.025245920006 2025-07-01,23:24:32.000,182,11060208,-795,0,1751412271,12705.17942986999,34.70491086000402,54298.01825880001 2025-07-01,23:24:33.000,182,11060193,-795,0,1751412272,12705.14574832,34.754254769999534,54297.80165808001 2025-07-01,23:24:34.000,182,11060221,-795,0,1751412273,12705.112066769994,34.71195999000338,54297.71082552001 2025-07-01,23:24:35.000,182,11060169,-795,0,1751412274,12705.12553939,34.67671433999931,54297.76672248 2025-07-01,23:24:36.000,182,11060153,-795,0,1751412275,12705.09859414999,34.66261608000059,54298.03922016 2025-07-01,23:24:37.000,182,11060232,-795,0,1751412276,12705.051439979994,34.62737043000379,54297.955374720004 2025-07-01,23:24:38.000,182,11060198,-795,0,1751412277,12705.011022119994,34.59212477999972,54297.92742624001 2025-07-01,23:24:39.000,182,11060201,-795,0,1751412278,12704.936922709989,34.59212477999972,54297.81563232 2025-07-01,23:24:40.000,182,11060185,-795,0,1751412279,12704.909977469993,34.59212477999972,54297.76672248 2025-07-01,23:24:41.000,182,11060219,-795,0,1751412280,12704.957131639989,34.620321300004434,54297.74576112 2025-07-01,23:24:42.000,182,11060183,-795,0,1751412281,12704.930186399994,34.60622303999844,54297.71082552001 2025-07-01,23:24:43.000,182,11060215,-795,0,1751412282,12704.963867949999,34.620321300004434,54297.65492856 2025-07-01,23:24:44.000,182,11060192,-795,0,1751412283,12704.829141749993,34.68376346999867,54297.41736648 2025-07-01,23:24:45.000,182,11060186,-795,0,1751412284,12704.781987579998,34.66261608000059,54297.668902800004 2025-07-01,23:24:46.000,182,11060239,-795,0,1751412285,12704.795460199988,34.66261608000059,54297.72479976 2025-07-01,23:24:47.000,182,11060197,-795,0,1751412286,12704.842614369998,34.66261608000059,54297.78069672001 2025-07-01,23:24:48.000,182,11060196,-795,0,1751412287,12704.835878059988,34.65556695000123,54297.640954320006 2025-07-01,23:24:49.000,182,11060168,-795,0,1751412288,12704.862823299998,34.690812599998026,54297.75973536001 2025-07-01,23:24:50.000,182,11060184,-795,0,1751412289,12704.896504849989,34.65556695000123,54297.54313464001 2025-07-01,23:24:51.000,182,11060179,-795,0,1751412290,12704.889768539993,34.69786173000466,54297.62698008 2025-07-01,23:24:52.000,182,11060189,-795,0,1751412291,12704.903241159998,34.68376346999867,54297.571083120005 2025-07-01,23:24:53.000,182,11060172,-795,0,1751412292,12704.930186399994,34.71195999000338,54297.619992960004 2025-07-01,23:24:54.000,182,11060166,-795,0,1751412293,12704.808932819993,34.70491086000402,54297.68287704001 2025-07-01,23:24:55.000,182,11060179,-795,0,1751412294,12704.862823299998,34.740156510000816,54297.640954320006 2025-07-01,23:24:56.000,182,11060177,-795,0,1751412295,12704.856086989988,34.747205640000175,54297.668902800004 2025-07-01,23:24:57.000,182,11060203,-795,0,1751412296,12704.936922709989,34.73310738000146,54297.86454216 2025-07-01,23:24:58.000,182,11060189,-795,0,1751412297,12704.930186399994,34.76835302999825,54297.78069672001 2025-07-01,23:24:59.000,182,11060171,-795,0,1751412298,12704.950395329994,34.76835302999825,54297.53614752 2025-07-01,23:25:00.000,182,11060234,-795,0,1751412299,12704.930186399994,34.76130389999889,54297.55710888 2025-07-01,23:25:01.000,182,11060168,-795,0,1751412300,12704.869559609993,34.740156510000816,54297.49422480001 2025-07-01,23:25:02.000,182,11060144,-795,0,1751412301,12704.903241159998,34.73310738000146,54297.74576112 2025-07-01,23:25:03.000,182,11060177,-795,0,1751412302,12704.869559609993,34.73310738000146,54297.81563232 2025-07-01,23:25:04.000,182,11060179,-795,0,1751412303,12704.802196509998,34.73310738000146,54297.7737096 2025-07-01,23:25:05.000,182,11060148,-795,0,1751412304,12704.842614369998,34.754254769999534,54297.82960656001 2025-07-01,23:25:06.000,182,11060180,-795,0,1751412305,12704.761778649998,34.71195999000338,54297.7038384 2025-07-01,23:25:07.000,182,11060185,-795,0,1751412306,12704.849350679993,34.69786173000466,54297.94838760001 2025-07-01,23:25:08.000,182,11060192,-795,0,1751412307,12704.829141749993,34.69786173000466,54297.7038384 2025-07-01,23:25:09.000,182,11060162,-795,0,1751412308,12704.768514959993,34.71900912000274,54297.640954320006 2025-07-01,23:25:10.000,182,11060169,-795,0,1751412309,12704.768514959993,34.68376346999867,54297.51518616001 2025-07-01,23:25:11.000,182,11060193,-795,0,1751412310,12704.721360789998,34.71195999000338,54297.74576112 2025-07-01,23:25:12.000,182,11060178,-795,0,1751412311,12704.701151859997,34.64851782000187,54297.86454216 2025-07-01,23:25:13.000,182,11060178,-795,0,1751412312,12704.768514959993,34.67671433999931,54297.89249064 2025-07-01,23:25:14.000,182,11060206,-795,0,1751412313,12704.707888169993,34.66261608000059,54297.79467096 2025-07-01,23:25:15.000,182,11060145,-795,0,1751412314,12704.674206620002,34.67671433999931,54297.82261944 2025-07-01,23:25:16.000,182,11060081,-795,0,1751412315,12704.687679239993,34.69786173000466,54297.857555040006 2025-07-01,23:25:17.000,182,11060132,-795,0,1751412316,12704.701151859997,34.71195999000338,54297.57807024 2025-07-01,23:25:18.000,182,11060205,-795,0,1751412317,12704.761778649998,34.68376346999867,54297.56409600001 2025-07-01,23:25:19.000,182,11060189,-795,0,1751412318,12704.680942929997,34.73310738000146,54297.49422480001 2025-07-01,23:25:20.000,182,11060168,-795,0,1751412319,12704.714624480002,34.7260582500021,54297.66191568001 2025-07-01,23:25:21.000,182,11060178,-795,0,1751412320,12704.808932819993,34.754254769999534,54297.86454216 2025-07-01,23:25:22.000,182,11060152,-795,0,1751412321,12704.842614369998,34.71900912000274,54297.75274824 2025-07-01,23:25:23.000,182,11060183,-795,0,1751412322,12704.889768539993,34.7260582500021,54297.89249064 2025-07-01,23:25:24.000,182,11060214,-795,0,1751412323,12704.802196509998,34.68376346999867,54297.66191568001 2025-07-01,23:25:25.000,182,11060208,-795,0,1751412324,12704.835878059988,34.68376346999867,54297.86454216 2025-07-01,23:25:26.000,182,11060198,-795,0,1751412325,12704.869559609993,34.7260582500021,54297.71082552001 2025-07-01,23:25:27.000,182,11060202,-795,0,1751412326,12704.869559609993,34.803598680002324,54297.75274824 2025-07-01,23:25:28.000,182,11060219,-795,0,1751412327,12704.883032229998,34.73310738000146,54297.81563232 2025-07-01,23:25:29.000,182,11060149,-795,0,1751412328,12704.876295919988,34.68376346999867,54298.0531944 2025-07-01,23:25:30.000,182,11060193,-795,0,1751412329,12704.957131639989,34.66261608000059,54298.04620728001 2025-07-01,23:25:31.000,182,11060150,-795,0,1751412330,12704.876295919988,34.740156510000816,54298.13703984001 2025-07-01,23:25:32.000,182,11060196,-795,0,1751412331,12705.024494739999,34.66261608000059,54298.123065600004 2025-07-01,23:25:33.000,182,11060170,-795,0,1751412332,12705.05817628999,34.68376346999867,54298.06018152 2025-07-01,23:25:34.000,182,11060179,-795,0,1751412333,12704.963867949999,34.66261608000059,54298.04620728001 2025-07-01,23:25:35.000,182,11060226,-795,0,1751412334,12705.024494739999,34.67671433999931,54297.69685128 2025-07-01,23:25:36.000,182,11060162,-795,0,1751412335,12705.031231049994,34.690812599998026,54297.75973536001 2025-07-01,23:25:37.000,182,11060184,-795,0,1751412336,12705.15922093999,34.64851782000187,54297.836593680004 2025-07-01,23:25:38.000,182,11060162,-795,0,1751412337,12705.16595725,34.54278087000421,54298.074155760005 2025-07-01,23:25:39.000,182,11060175,-795,0,1751412338,12705.253529279995,34.49343696000142,54297.9833232 2025-07-01,23:25:40.000,182,11060158,-795,0,1751412339,12705.32089237999,34.345405230000324,54297.82960656001 2025-07-01,23:25:41.000,182,11060083,-795,0,1751412340,12705.522981679991,34.35950348999904,54297.79467096 2025-07-01,23:25:42.000,182,11060186,-795,0,1751412341,12705.671180500001,34.35245435999968,54297.82261944 2025-07-01,23:25:43.000,182,11060183,-795,0,1751412342,12705.677916809997,34.345405230000324,54297.69685128 2025-07-01,23:25:44.000,182,11060166,-795,0,1751412343,12705.516245369996,34.24671741000202,54297.46627632001 2025-07-01,23:25:45.000,182,11060193,-795,0,1751412344,12705.334364999995,34.12688219999836,54297.59204448001 2025-07-01,23:25:46.000,182,11060191,-795,0,1751412345,12705.085121529999,34.20442262999859,54297.75274824 2025-07-01,23:25:47.000,182,11060176,-795,0,1751412346,12704.950395329994,34.43704391999927,54297.93441336 2025-07-01,23:25:48.000,182,11060110,-795,0,1751412347,12704.977340569989,34.59917390999908,54297.89947776001 2025-07-01,23:25:49.000,182,11060143,-795,0,1751412348,12705.044703669999,34.60622303999844,54297.906464880005 2025-07-01,23:25:50.000,182,11060169,-795,0,1751412349,12705.14574832,34.578026520001,54297.93441336 2025-07-01,23:25:51.000,182,11060163,-795,0,1751412350,12705.172693559995,34.53573174000485,54297.88550352 2025-07-01,23:25:52.000,182,11060209,-795,0,1751412351,12705.17942986999,34.49343696000142,54297.80165808001 2025-07-01,23:25:53.000,182,11060155,-795,0,1751412352,12705.26026558999,34.47228957000334,54297.738774000005 2025-07-01,23:25:54.000,182,11060194,-795,0,1751412353,12705.24005665999,34.42999478999991,54297.56409600001 2025-07-01,23:25:55.000,182,11060151,-795,0,1751412354,12705.233320349995,34.43704391999927,54297.71781264 2025-07-01,23:25:56.000,182,11060162,-795,0,1751412355,12705.32762869,34.37360174999776,54298.01825880001 2025-07-01,23:25:57.000,182,11060151,-795,0,1751412356,12705.293947139995,34.31720871000289,54298.03922016 2025-07-01,23:25:58.000,182,11060175,-795,0,1751412357,12705.32762869,34.31720871000289,54298.03223304 2025-07-01,23:25:59.000,182,11060206,-795,0,1751412358,12705.334364999995,34.31720871000289,54298.025245920006 2025-07-01,23:26:00.000,182,11060170,-795,0,1751412359,12705.32762869,34.30311045000417,54298.03223304 2025-07-01,23:26:01.000,182,11060194,-795,0,1751412360,12705.36131023999,34.30311045000417,54297.976336080006 2025-07-01,23:26:02.000,182,11060184,-795,0,1751412361,12705.455618579996,34.30311045000417,54297.92742624001 2025-07-01,23:26:03.000,182,11060176,-795,0,1751412362,12705.4690912,34.30311045000417,54297.92043912 2025-07-01,23:26:04.000,182,11060182,-795,0,1751412363,12705.40172809999,34.27491392999946,54297.71781264 2025-07-01,23:26:05.000,182,11060214,-795,0,1751412364,12705.455618579996,34.281963059998816,54298.11607848001 2025-07-01,23:26:06.000,182,11060097,-795,0,1751412365,12705.46235488999,34.27491392999946,54298.10210424 2025-07-01,23:26:07.000,182,11060206,-795,0,1751412366,12705.536454299996,34.23966828000266,54298.15101408 2025-07-01,23:26:08.000,182,11060145,-795,0,1751412367,12705.522981679991,34.218520890004584,54298.20691104 2025-07-01,23:26:09.000,182,11060148,-795,0,1751412368,12705.536454299996,34.21147175999795,54298.13703984001 2025-07-01,23:26:10.000,182,11060153,-795,0,1751412369,12705.570135850001,34.17622611000115,54298.10210424 2025-07-01,23:26:11.000,182,11060129,-795,0,1751412370,12705.637498949996,34.19032436999987,54298.01127168 2025-07-01,23:26:12.000,182,11060181,-795,0,1751412371,12705.637498949996,34.169176980001794,54297.89947776001 2025-07-01,23:26:13.000,182,11060184,-795,0,1751412372,12705.624026329991,34.148029590003716,54297.955374720004 2025-07-01,23:26:14.000,182,11060209,-795,0,1751412373,12705.556663229996,34.119833069999004,54298.03922016 2025-07-01,23:26:15.000,182,11060197,-795,0,1751412374,12705.556663229996,34.119833069999004,54298.11607848001 2025-07-01,23:26:16.000,182,11060182,-795,0,1751412375,12705.48930013,34.112783939999645,54298.10210424 2025-07-01,23:26:17.000,182,11060163,-795,0,1751412376,12705.570135850001,34.08458742000221,54298.26280800001 2025-07-01,23:26:18.000,182,11060181,-795,0,1751412377,12705.50950906,34.049341769998136,54298.241846640005 2025-07-01,23:26:19.000,182,11060137,-795,0,1751412378,12705.54992692,34.04229263999878,54298.26280800001 2025-07-01,23:26:20.000,182,11060136,-795,0,1751412379,12705.54992692,34.05639090000477,54298.01825880001 2025-07-01,23:26:21.000,182,11060150,-795,0,1751412380,12705.435409649996,34.05639090000477,54297.87152928 2025-07-01,23:26:22.000,182,11060129,-795,0,1751412381,12705.44214595999,33.99999786000262,54297.906464880005 2025-07-01,23:26:23.000,182,11060174,-795,0,1751412382,12705.435409649996,33.95065394999983,54298.20691104 2025-07-01,23:26:24.000,182,11060162,-795,0,1751412383,12705.354573929995,33.95065394999983,54298.06716864001 2025-07-01,23:26:25.000,182,11060157,-795,0,1751412384,12705.354573929995,33.95065394999983,54298.18594968001 2025-07-01,23:26:26.000,182,11060199,-795,0,1751412385,12705.34110130999,33.936555690001114,54298.24883376 2025-07-01,23:26:27.000,182,11060138,-795,0,1751412386,12705.32762869,33.936555690001114,54298.18594968001 2025-07-01,23:26:28.000,182,11060136,-795,0,1751412387,12705.24005665999,33.94360482000047,54298.1580012 2025-07-01,23:26:29.000,182,11060175,-795,0,1751412388,12705.20637511,33.90835917000368,54297.71082552001 2025-07-01,23:26:30.000,182,11060132,-795,0,1751412389,12705.21984772999,33.90835917000368,54297.76672248 2025-07-01,23:26:31.000,182,11060148,-795,0,1751412390,12705.192902489995,33.89426090999768,54297.79467096 2025-07-01,23:26:32.000,182,11060137,-795,0,1751412391,12705.152484629994,33.83786787000281,54297.78069672001 2025-07-01,23:26:33.000,182,11060181,-795,0,1751412392,12705.11880307999,33.90131004000432,54298.01127168 2025-07-01,23:26:34.000,182,11060186,-795,0,1751412393,12705.10533046,33.83081874000345,54297.9833232 2025-07-01,23:26:35.000,182,11060219,-795,0,1751412394,12705.172693559995,33.85196613000153,54298.04620728001 2025-07-01,23:26:36.000,182,11060095,-795,0,1751412395,12705.18616618,33.85901526000089,54298.20691104 2025-07-01,23:26:37.000,182,11060167,-795,0,1751412396,12705.192902489995,33.85901526000089,54297.955374720004 2025-07-01,23:26:38.000,182,11060139,-795,0,1751412397,12705.14574832,33.90835917000368,54297.76672248 2025-07-01,23:26:39.000,182,11060130,-795,0,1751412398,12705.18616618,33.83081874000345,54297.69685128 2025-07-01,23:26:40.000,182,11060147,-795,0,1751412399,12705.152484629994,33.85901526000089,54297.640954320006 2025-07-01,23:26:41.000,182,11060213,-795,0,1751412400,12705.192902489995,33.85196613000153,54298.09511712001 2025-07-01,23:26:42.000,182,11060145,-795,0,1751412401,12705.233320349995,33.82376961000409,54298.03922016 2025-07-01,23:26:43.000,182,11060135,-795,0,1751412402,12705.22658404,33.83786787000281,54298.09511712001 2025-07-01,23:26:44.000,182,11060122,-795,0,1751412403,12705.14574832,33.80262221999874,54297.79467096 2025-07-01,23:26:45.000,182,11060180,-795,0,1751412404,12705.192902489995,33.78852396000002,54297.99729744001 2025-07-01,23:26:46.000,182,11060128,-795,0,1751412405,12705.18616618,33.79557308999938,54297.76672248 2025-07-01,23:26:47.000,182,11060150,-795,0,1751412406,12705.253529279995,33.76737657000194,54297.66191568001 2025-07-01,23:26:48.000,182,11060145,-795,0,1751412407,12705.20637511,33.753278310003225,54297.668902800004 2025-07-01,23:26:49.000,182,11060171,-795,0,1751412408,12705.20637511,33.746229180003866,54297.80165808001 2025-07-01,23:26:50.000,182,11060140,-795,0,1751412409,12705.172693559995,33.72508178999851,54297.86454216 2025-07-01,23:26:51.000,182,11060166,-795,0,1751412410,12705.13901200999,33.72508178999851,54297.82261944 2025-07-01,23:26:52.000,182,11060131,-795,0,1751412411,12705.192902489995,33.710983529999794,54297.913452 2025-07-01,23:26:53.000,182,11060165,-795,0,1751412412,12705.19963879999,33.73213091999787,54297.808645200006 2025-07-01,23:26:54.000,182,11060170,-795,0,1751412413,12705.071648909994,33.696885270001076,54297.668902800004 2025-07-01,23:26:55.000,182,11060159,-795,0,1751412414,12705.071648909994,33.68278701000236,54297.48025056 2025-07-01,23:26:56.000,182,11060184,-795,0,1751412415,12705.071648909994,33.68278701000236,54297.41037936 2025-07-01,23:26:57.000,182,11060164,-795,0,1751412416,12705.05817628999,33.710983529999794,54297.58505736 2025-07-01,23:26:58.000,182,11060156,-795,0,1751412417,12705.051439979994,33.71803265999915,54297.808645200006 2025-07-01,23:26:59.000,182,11060156,-795,0,1751412418,12705.044703669999,33.72508178999851,54297.82960656001 2025-07-01,23:27:00.000,182,11060159,-795,0,1751412419,12704.990813189994,33.703934400000435,54297.67588992 2025-07-01,23:27:01.000,182,11060158,-795,0,1751412420,12704.977340569989,33.73918005000451,54297.640954320006 2025-07-01,23:27:02.000,182,11060161,-795,0,1751412421,12704.977340569989,33.76737657000194,54297.68287704001 2025-07-01,23:27:03.000,182,11060148,-795,0,1751412422,12704.957131639989,33.79557308999938,54297.7038384 2025-07-01,23:27:04.000,182,11060171,-795,0,1751412423,12704.923450089998,33.85196613000153,54297.36845664 2025-07-01,23:27:05.000,182,11060163,-795,0,1751412424,12704.970604259994,33.83786787000281,54297.43832784 2025-07-01,23:27:06.000,182,11060165,-795,0,1751412425,12705.004285809999,33.84491700000217,54297.571083120005 2025-07-01,23:27:07.000,182,11060166,-795,0,1751412426,12704.997549499989,33.880162649998965,54297.81563232 2025-07-01,23:27:08.000,182,11060111,-795,0,1751412427,12705.017758429989,33.887211779998324,54297.82261944 2025-07-01,23:27:09.000,182,11060172,-795,0,1751412428,12704.963867949999,33.922457430002396,54297.738774000005 2025-07-01,23:27:10.000,182,11060134,-795,0,1751412429,12705.011022119994,33.91540830000304,54297.67588992 2025-07-01,23:27:11.000,182,11060180,-795,0,1751412430,12705.071648909994,33.95065394999983,54297.66191568001 2025-07-01,23:27:12.000,182,11060143,-795,0,1751412431,12705.044703669999,33.929506560001755,54297.640954320006 2025-07-01,23:27:13.000,182,11060147,-795,0,1751412432,12705.10533046,33.96475220999855,54297.53614752 2025-07-01,23:27:14.000,182,11060179,-795,0,1751412433,12705.064912599999,33.978850470004545,54297.41736648 2025-07-01,23:27:15.000,182,11060119,-795,0,1751412434,12705.12553939,33.978850470004545,54297.571083120005 2025-07-01,23:27:16.000,182,11060109,-795,0,1751412435,12705.12553939,33.95065394999983,54297.808645200006 2025-07-01,23:27:17.000,182,11060150,-795,0,1751412436,12705.12553939,33.978850470004545,54297.787683840004 2025-07-01,23:27:18.000,182,11060156,-795,0,1751412437,12705.132275699994,33.96475220999855,54297.78069672001 2025-07-01,23:27:19.000,182,11060165,-795,0,1751412438,12705.152484629994,33.985899600003904,54297.808645200006 2025-07-01,23:27:20.000,182,11060175,-795,0,1751412439,12705.132275699994,33.91540830000304,54297.668902800004 2025-07-01,23:27:21.000,182,11060138,-795,0,1751412440,12705.15922093999,33.936555690001114,54297.64794144 2025-07-01,23:27:22.000,182,11060163,-795,0,1751412441,12705.24005665999,33.91540830000304,54297.72479976 2025-07-01,23:27:23.000,182,11060209,-795,0,1751412442,12705.253529279995,33.90131004000432,54297.71082552001 2025-07-01,23:27:24.000,182,11060140,-795,0,1751412443,12705.085121529999,33.89426090999768,54297.22871424001 2025-07-01,23:27:25.000,182,11060170,-795,0,1751412444,12705.19963879999,33.89426090999768,54297.82960656001 2025-07-01,23:27:26.000,182,11060158,-795,0,1751412445,12705.18616618,33.86606439000025,54297.82960656001 2025-07-01,23:27:27.000,182,11060160,-795,0,1751412446,12705.21984772999,33.873113519999606,54297.82261944 2025-07-01,23:27:28.000,182,11060179,-795,0,1751412447,12705.192902489995,33.84491700000217,54297.738774000005 2025-07-01,23:27:29.000,182,11060166,-795,0,1751412448,12705.19963879999,33.86606439000025,54297.85056792001 2025-07-01,23:27:30.000,182,11060149,-795,0,1751412449,12705.28047451999,33.83081874000345,54297.82261944 2025-07-01,23:27:31.000,182,11060175,-795,0,1751412450,12705.253529279995,33.84491700000217,54297.69685128 2025-07-01,23:27:32.000,182,11060146,-795,0,1751412451,12705.26026558999,33.83081874000345,54297.71082552001 2025-07-01,23:27:33.000,182,11060112,-795,0,1751412452,12705.11880307999,33.83081874000345,54297.53614752 2025-07-01,23:27:34.000,182,11060161,-795,0,1751412453,12705.085121529999,33.887211779998324,54297.76672248 2025-07-01,23:27:35.000,182,11060170,-795,0,1751412454,12705.192902489995,33.85196613000153,54297.85056792001 2025-07-01,23:27:36.000,182,11060135,-795,0,1751412455,12705.152484629994,33.82376961000409,54297.857555040006 2025-07-01,23:27:37.000,182,11060139,-795,0,1751412456,12705.22658404,33.873113519999606,54297.93441336 2025-07-01,23:27:38.000,182,11060146,-795,0,1751412457,12705.28721083,33.82376961000409,54298.06018152 2025-07-01,23:27:39.000,182,11060217,-795,0,1751412458,12705.334364999995,33.8096713499981,54297.89249064 2025-07-01,23:27:40.000,182,11060142,-795,0,1751412459,12705.32762869,33.80262221999874,54297.88550352 2025-07-01,23:27:41.000,182,11060160,-795,0,1751412460,12705.26026558999,33.85196613000153,54297.7038384 2025-07-01,23:27:42.000,182,11060176,-795,0,1751412461,12705.32089237999,33.82376961000409,54297.87851640001 2025-07-01,23:27:43.000,182,11060143,-795,0,1751412462,12705.34110130999,33.83786787000281,54298.06018152 2025-07-01,23:27:44.000,182,11060156,-795,0,1751412463,12705.253529279995,33.85196613000153,54297.94838760001 2025-07-01,23:27:45.000,182,11060180,-795,0,1751412464,12705.32089237999,33.873113519999606,54297.976336080006 2025-07-01,23:27:46.000,182,11060149,-795,0,1751412465,12705.38151916999,33.85901526000089,54298.123065600004 2025-07-01,23:27:47.000,182,11060176,-795,0,1751412466,12705.28721083,33.90131004000432,54297.9833232 2025-07-01,23:27:48.000,182,11060151,-795,0,1751412467,12705.374782859995,33.887211779998324,54297.955374720004 2025-07-01,23:27:49.000,182,11060144,-795,0,1751412468,12705.32762869,33.91540830000304,54297.92742624001 2025-07-01,23:27:50.000,182,11060175,-795,0,1751412469,12705.28721083,33.936555690001114,54297.808645200006 2025-07-01,23:27:51.000,182,11060123,-795,0,1751412470,12705.32762869,33.936555690001114,54298.004284560004 2025-07-01,23:27:52.000,182,11060185,-795,0,1751412471,12705.38151916999,33.95770307999919,54298.19992392 2025-07-01,23:27:53.000,182,11060154,-795,0,1751412472,12705.38825548,33.95065394999983,54298.37460192 2025-07-01,23:27:54.000,182,11060187,-795,0,1751412473,12705.38825548,33.99294873000326,54298.21389816001 2025-07-01,23:27:55.000,182,11060151,-795,0,1751412474,12705.415200719995,33.99294873000326,54298.21389816001 2025-07-01,23:27:56.000,182,11060095,-795,0,1751412475,12705.40846441,34.01409612000134,54298.28376936001 2025-07-01,23:27:57.000,182,11060136,-795,0,1751412476,12705.38825548,34.06344003000413,54298.0531944 2025-07-01,23:27:58.000,182,11060162,-795,0,1751412477,12705.415200719995,34.05639090000477,54298.13703984001 2025-07-01,23:27:59.000,182,11060164,-795,0,1751412478,12705.38825548,34.049341769998136,54298.08114288 2025-07-01,23:28:00.000,182,11060156,-795,0,1751412479,12705.314156069995,34.07048916000349,54298.24883376 2025-07-01,23:28:01.000,182,11060169,-795,0,1751412480,12705.30068344999,34.07048916000349,54298.32569208 2025-07-01,23:28:02.000,182,11060141,-795,0,1751412481,12705.314156069995,34.07048916000349,54298.409537520005 2025-07-01,23:28:03.000,182,11060187,-795,0,1751412482,12705.32089237999,34.08458742000221,54298.49338296 2025-07-01,23:28:04.000,182,11060191,-795,0,1751412483,12705.213111419995,34.098685680000926,54298.26280800001 2025-07-01,23:28:05.000,182,11060195,-795,0,1751412484,12705.21984772999,34.13393132999772,54298.27678224 2025-07-01,23:28:06.000,182,11060158,-795,0,1751412485,12705.22658404,34.14098046000436,54298.09511712001 2025-07-01,23:28:07.000,182,11060144,-795,0,1751412486,12705.24679297,34.19737349999923,54298.18594968001 2025-07-01,23:28:08.000,182,11060172,-795,0,1751412487,12705.20637511,34.18327524000051,54298.20691104 2025-07-01,23:28:09.000,182,11060167,-795,0,1751412488,12705.18616618,34.17622611000115,54298.46543448 2025-07-01,23:28:10.000,182,11060162,-795,0,1751412489,12705.16595725,34.20442262999859,54298.37460192 2025-07-01,23:28:11.000,182,11060192,-795,0,1751412490,12705.192902489995,34.20442262999859,54298.507357200004 2025-07-01,23:28:12.000,182,11060129,-795,0,1751412491,12705.18616618,34.22557002000394,54298.45146024001 2025-07-01,23:28:13.000,182,11060172,-795,0,1751412492,12705.13901200999,34.23966828000266,54298.39556328 2025-07-01,23:28:14.000,182,11060177,-795,0,1751412493,12705.044703669999,34.218520890004584,54298.27678224 2025-07-01,23:28:15.000,182,11060143,-795,0,1751412494,12705.011022119994,34.24671741000202,54298.11607848001 2025-07-01,23:28:16.000,182,11060171,-795,0,1751412495,12705.03796735999,34.281963059998816,54298.11607848001 2025-07-01,23:28:17.000,182,11060165,-795,0,1751412496,12705.11880307999,34.29606132000481,54298.34665344 2025-07-01,23:28:18.000,182,11060179,-795,0,1751412497,12705.10533046,34.22557002000394,54298.61915112001 2025-07-01,23:28:19.000,182,11060171,-795,0,1751412498,12705.03796735999,34.22557002000394,54298.51434432 2025-07-01,23:28:20.000,182,11060119,-795,0,1751412499,12704.984076879999,34.23966828000266,54298.41652464 2025-07-01,23:28:21.000,182,11060162,-795,0,1751412500,12705.004285809999,34.21147175999795,54298.528318560006 2025-07-01,23:28:22.000,182,11060194,-795,0,1751412501,12705.044703669999,34.162127850002435,54298.57024128001 2025-07-01,23:28:23.000,182,11060126,-795,0,1751412502,12705.011022119994,34.18327524000051,54298.507357200004 2025-07-01,23:28:24.000,182,11060193,-795,0,1751412503,12704.889768539993,34.19737349999923,54298.08114288 2025-07-01,23:28:25.000,182,11060154,-795,0,1751412504,12704.903241159998,34.169176980001794,54298.19992392 2025-07-01,23:28:26.000,182,11060155,-795,0,1751412505,12704.977340569989,34.12688219999836,54298.38158904001 2025-07-01,23:28:27.000,182,11060164,-795,0,1751412506,12704.936922709989,34.12688219999836,54298.59120264 2025-07-01,23:28:28.000,182,11060114,-795,0,1751412507,12704.883032229998,34.14098046000436,54298.56325416 2025-07-01,23:28:29.000,182,11060183,-795,0,1751412508,12704.795460199988,34.148029590003716,54298.38857616 2025-07-01,23:28:30.000,182,11060164,-795,0,1751412509,12704.795460199988,34.14098046000436,54298.42351176 2025-07-01,23:28:31.000,182,11060137,-795,0,1751412510,12704.748306029993,34.13393132999772,54298.33267920001 2025-07-01,23:28:32.000,182,11060148,-795,0,1751412511,12704.788723889993,34.13393132999772,54298.339666320004 2025-07-01,23:28:33.000,182,11060157,-795,0,1751412512,12704.775251270003,34.14098046000436,54298.22088528 2025-07-01,23:28:34.000,182,11060173,-795,0,1751412513,12704.721360789998,34.148029590003716,54297.976336080006 2025-07-01,23:28:35.000,182,11060179,-795,0,1751412514,12704.687679239993,34.155078720003075,54298.17896256 2025-07-01,23:28:36.000,182,11060134,-795,0,1751412515,12704.741569719998,34.162127850002435,54298.437486 2025-07-01,23:28:37.000,182,11060186,-795,0,1751412516,12704.674206620002,34.155078720003075,54298.48639584 2025-07-01,23:28:38.000,182,11060156,-795,0,1751412517,12704.667470309992,34.19032436999987,54298.30473072001 2025-07-01,23:28:39.000,182,11060200,-795,0,1751412518,12704.620316139997,34.18327524000051,54298.31870496 2025-07-01,23:28:40.000,182,11060165,-795,0,1751412519,12704.613579830002,34.22557002000394,54298.33267920001 2025-07-01,23:28:41.000,182,11060157,-795,0,1751412520,12704.721360789998,34.22557002000394,54298.32569208 2025-07-01,23:28:42.000,182,11060139,-795,0,1751412521,12704.674206620002,34.22557002000394,54298.25582088 2025-07-01,23:28:43.000,182,11060121,-795,0,1751412522,12704.680942929997,34.26081567000074,54298.22088528 2025-07-01,23:28:44.000,182,11060131,-795,0,1751412523,12704.573161970002,34.26081567000074,54298.06716864001 2025-07-01,23:28:45.000,182,11060173,-795,0,1751412524,12704.606843519992,34.2326191500033,54298.339666320004 2025-07-01,23:28:46.000,182,11060131,-795,0,1751412525,12704.579898279997,34.24671741000202,54298.33267920001 2025-07-01,23:28:47.000,182,11060157,-795,0,1751412526,12704.546216729992,34.22557002000394,54298.19992392 2025-07-01,23:28:48.000,182,11060178,-795,0,1751412527,12704.579898279997,34.17622611000115,54298.38857616 2025-07-01,23:28:49.000,182,11060175,-795,0,1751412528,12704.579898279997,34.22557002000394,54298.47242160001 2025-07-01,23:28:50.000,182,11060194,-795,0,1751412529,12704.579898279997,34.23966828000266,54298.21389816001 2025-07-01,23:28:51.000,182,11060177,-795,0,1751412530,12704.485589939992,34.24671741000202,54298.123065600004 2025-07-01,23:28:52.000,182,11060112,-795,0,1751412531,12704.485589939992,34.23966828000266,54298.11607848001 2025-07-01,23:28:53.000,182,11060139,-795,0,1751412532,12704.438435769996,34.21147175999795,54298.290756480004 2025-07-01,23:28:54.000,182,11060154,-795,0,1751412533,12704.350863740001,34.2326191500033,54298.24883376 2025-07-01,23:28:55.000,182,11060164,-795,0,1751412534,12704.31044588,34.23966828000266,54298.31870496 2025-07-01,23:28:56.000,182,11060184,-795,0,1751412535,12704.29023695,34.2678648000001,54298.31870496 2025-07-01,23:28:57.000,182,11060186,-795,0,1751412536,12704.303709569991,34.27491392999946,54298.33267920001 2025-07-01,23:28:58.000,182,11060113,-795,0,1751412537,12704.384545289991,34.29606132000481,54298.43049888001 2025-07-01,23:28:59.000,182,11060146,-795,0,1751412538,12704.377808979996,34.26081567000074,54298.08114288 2025-07-01,23:29:00.000,182,11060163,-795,0,1751412539,12704.418226839996,34.21147175999795,54297.9833232 2025-07-01,23:29:01.000,182,11060210,-795,0,1751412540,12704.27002802,34.13393132999772,54297.88550352 2025-07-01,23:29:02.000,182,11060109,-795,0,1751412541,12704.22961016,34.09163655000157,54298.192936800006 2025-07-01,23:29:03.000,182,11060148,-795,0,1751412542,12704.22287384999,34.098685680000926,54298.23485952001 2025-07-01,23:29:04.000,182,11060156,-795,0,1751412543,12704.08141133999,34.17622611000115,54298.10210424 2025-07-01,23:29:05.000,182,11060128,-795,0,1751412544,12704.08141133999,34.155078720003075,54298.26280800001 2025-07-01,23:29:06.000,182,11060164,-795,0,1751412545,12704.14203812999,34.19032436999987,54298.40255040001 2025-07-01,23:29:07.000,182,11060146,-795,0,1751412546,12704.12182919999,34.19737349999923,54298.35364056001 2025-07-01,23:29:08.000,182,11060199,-795,0,1751412547,12704.135301819995,34.24671741000202,54298.21389816001 2025-07-01,23:29:09.000,182,11060190,-795,0,1751412548,12704.08141133999,34.289012189998175,54298.06716864001 2025-07-01,23:29:10.000,182,11060133,-795,0,1751412549,12704.08141133999,34.2678648000001,54298.03223304 2025-07-01,23:29:11.000,182,11060136,-795,0,1751412550,12704.02752086,34.24671741000202,54298.26280800001 2025-07-01,23:29:12.000,182,11060190,-795,0,1751412551,12704.08814765,34.25376654000138,54298.311717840006 2025-07-01,23:29:13.000,182,11060138,-795,0,1751412552,12704.12182919999,34.27491392999946,54298.409537520005 2025-07-01,23:29:14.000,182,11060161,-795,0,1751412553,12704.08814765,34.25376654000138,54298.28376936001 2025-07-01,23:29:15.000,182,11060184,-795,0,1751412554,12704.094883959995,34.24671741000202,54298.39556328 2025-07-01,23:29:16.000,182,11060143,-795,0,1751412555,12704.12182919999,34.24671741000202,54298.458447360004 2025-07-01,23:29:17.000,182,11060154,-795,0,1751412556,12704.074675029995,34.26081567000074,54298.123065600004 2025-07-01,23:29:18.000,182,11060154,-795,0,1751412557,12704.034257169995,34.25376654000138,54298.04620728001 2025-07-01,23:29:19.000,182,11060185,-795,0,1751412558,12704.02752086,34.26081567000074,54298.0531944 2025-07-01,23:29:20.000,182,11060171,-795,0,1751412559,12704.054466099995,34.22557002000394,54298.42351176 2025-07-01,23:29:21.000,182,11060176,-795,0,1751412560,12704.074675029995,34.19737349999923,54298.49338296 2025-07-01,23:29:22.000,182,11060184,-795,0,1751412561,12704.074675029995,34.17622611000115,54298.409537520005 2025-07-01,23:29:23.000,182,11060169,-795,0,1751412562,12704.054466099995,34.18327524000051,54298.360627680006 2025-07-01,23:29:24.000,182,11060151,-795,0,1751412563,12703.96015775999,34.18327524000051,54298.18594968001 2025-07-01,23:29:25.000,182,11060174,-795,0,1751412564,12704.034257169995,34.12688219999836,54298.27678224 2025-07-01,23:29:26.000,182,11060179,-795,0,1751412565,12704.02752086,34.14098046000436,54298.171975440004 2025-07-01,23:29:27.000,182,11060164,-795,0,1751412566,12704.074675029995,34.105734810000286,54298.192936800006 2025-07-01,23:29:28.000,182,11060172,-795,0,1751412567,12704.074675029995,34.12688219999836,54298.30473072001 2025-07-01,23:29:29.000,182,11060185,-795,0,1751412568,12704.02752086,34.09163655000157,54298.40255040001 2025-07-01,23:29:30.000,182,11060111,-795,0,1751412569,12704.10162026999,34.098685680000926,54298.47242160001 2025-07-01,23:29:31.000,182,11060150,-795,0,1751412570,12704.135301819995,34.07753829000285,54298.56325416 2025-07-01,23:29:32.000,182,11060094,-795,0,1751412571,12704.14203812999,34.02819438000006,54298.50037008001 2025-07-01,23:29:33.000,182,11060136,-795,0,1751412572,12704.14203812999,34.04229263999878,54298.48639584 2025-07-01,23:29:34.000,182,11060193,-795,0,1751412573,12704.034257169995,34.07048916000349,54298.01825880001 2025-07-01,23:29:35.000,182,11060115,-795,0,1751412574,12704.12856551,34.0211452500007,54297.99729744001 2025-07-01,23:29:36.000,182,11060187,-795,0,1751412575,12704.10835658,34.01409612000134,54298.025245920006 2025-07-01,23:29:37.000,182,11060176,-795,0,1751412576,12704.20940123,34.01409612000134,54298.37460192 2025-07-01,23:29:38.000,182,11060203,-795,0,1751412577,12704.18245598999,33.99999786000262,54298.45146024001 2025-07-01,23:29:39.000,182,11060116,-795,0,1751412578,12704.175719679995,34.00704699000198,54298.43049888001 2025-07-01,23:29:40.000,182,11060119,-795,0,1751412579,12704.20266491999,33.985899600003904,54298.3676148 2025-07-01,23:29:41.000,182,11060185,-795,0,1751412580,12704.20940123,33.96475220999855,54298.38857616 2025-07-01,23:29:42.000,182,11060118,-795,0,1751412581,12704.22287384999,33.99999786000262,54298.38158904001 2025-07-01,23:29:43.000,182,11060192,-795,0,1751412582,12704.175719679995,34.00704699000198,54297.96934896001 2025-07-01,23:29:44.000,182,11060171,-795,0,1751412583,12704.20266491999,34.01409612000134,54298.08114288 2025-07-01,23:29:45.000,182,11060155,-795,0,1751412584,12704.24308277999,34.04229263999878,54298.171975440004 2025-07-01,23:29:46.000,182,11060139,-795,0,1751412585,12704.296973259996,34.03524350999942,54298.38857616 2025-07-01,23:29:47.000,182,11060165,-795,0,1751412586,12704.29023695,34.06344003000413,54298.479408720006 2025-07-01,23:29:48.000,182,11060119,-795,0,1751412587,12704.276764329996,34.07753829000285,54298.43049888001 2025-07-01,23:29:49.000,182,11060166,-795,0,1751412588,12704.24308277999,34.08458742000221,54298.2278724 2025-07-01,23:29:50.000,182,11060153,-795,0,1751412589,12704.256555399996,34.08458742000221,54298.34665344 2025-07-01,23:29:51.000,182,11060161,-795,0,1751412590,12704.337391119996,34.14098046000436,54298.38158904001 2025-07-01,23:29:52.000,182,11060184,-795,0,1751412591,12704.377808979996,34.19032436999987,54298.2278724 2025-07-01,23:29:53.000,182,11060197,-795,0,1751412592,12704.384545289991,34.169176980001794,54298.1580012 2025-07-01,23:29:54.000,182,11060173,-795,0,1751412593,12704.384545289991,34.20442262999859,54298.074155760005 2025-07-01,23:29:55.000,182,11060151,-795,0,1751412594,12704.438435769996,34.21147175999795,54298.3676148 2025-07-01,23:29:56.000,182,11060167,-795,0,1751412595,12704.526007799992,34.2326191500033,54298.479408720006 2025-07-01,23:29:57.000,182,11060160,-795,0,1751412596,12704.532744110002,34.281963059998816,54298.458447360004 2025-07-01,23:29:58.000,182,11060157,-795,0,1751412597,12704.573161970002,34.24671741000202,54298.577228400005 2025-07-01,23:29:59.000,182,11060125,-795,0,1751412598,12704.519271489997,34.27491392999946,54298.41652464 2025-07-01,23:30:00.000,182,11060232,-795,0,1751412599,12704.593370900002,34.2678648000001,54298.48639584 2025-07-01,23:30:01.000,182,11060204,-795,0,1751412600,12704.620316139997,34.289012189998175,54298.31870496 2025-07-01,23:30:02.000,182,11060127,-795,0,1751412601,12704.701151859997,34.27491392999946,54298.409537520005 2025-07-01,23:30:03.000,182,11060167,-795,0,1751412602,12704.613579830002,34.30311045000417,54298.23485952001 2025-07-01,23:30:04.000,182,11060169,-795,0,1751412603,12704.526007799992,34.2678648000001,54298.3676148 2025-07-01,23:30:05.000,182,11060159,-795,0,1751412604,12704.600107209997,34.31015958000353,54298.42351176 2025-07-01,23:30:06.000,182,11060175,-795,0,1751412605,12704.579898279997,34.27491392999946,54298.45146024001 2025-07-01,23:30:07.000,182,11060143,-795,0,1751412606,12704.593370900002,34.26081567000074,54298.49338296 2025-07-01,23:30:08.000,182,11060155,-795,0,1751412607,12704.640525069997,34.2326191500033,54298.675048080004 2025-07-01,23:30:09.000,182,11060168,-795,0,1751412608,12704.667470309992,34.2326191500033,54298.71697080001 2025-07-01,23:30:10.000,182,11060169,-795,0,1751412609,12704.647261379992,34.218520890004584,54298.38158904001 2025-07-01,23:30:11.000,182,11060199,-795,0,1751412610,12704.573161970002,34.25376654000138,54298.20691104 2025-07-01,23:30:12.000,182,11060164,-795,0,1751412611,12704.573161970002,34.23966828000266,54298.2278724 2025-07-01,23:30:13.000,182,11060179,-795,0,1751412612,12704.579898279997,34.30311045000417,54298.409537520005 2025-07-01,23:30:14.000,182,11060185,-795,0,1751412613,12704.505798869992,34.31720871000289,54298.25582088 2025-07-01,23:30:15.000,182,11060123,-795,0,1751412614,12704.472117320001,34.35245435999968,54298.32569208 2025-07-01,23:30:16.000,182,11060172,-795,0,1751412615,12704.371072670001,34.30311045000417,54298.35364056001 2025-07-01,23:30:17.000,182,11060163,-795,0,1751412616,12704.337391119996,34.2678648000001,54298.311717840006 2025-07-01,23:30:18.000,182,11060168,-795,0,1751412617,12704.391281600001,34.12688219999836,54298.479408720006 2025-07-01,23:30:19.000,182,11060152,-795,0,1751412618,12704.404754219991,34.09163655000157,54298.2977436 2025-07-01,23:30:20.000,182,11060151,-795,0,1751412619,12704.411490530001,34.04229263999878,54298.33267920001 2025-07-01,23:30:21.000,182,11060122,-795,0,1751412620,12704.418226839996,34.0211452500007,54298.28376936001 2025-07-01,23:30:22.000,182,11060156,-795,0,1751412621,12704.438435769996,33.99294873000326,54298.507357200004 2025-07-01,23:30:23.000,182,11060177,-715,0,1751412622,12704.519271489997,33.985899600003904,54298.59818976001 2025-07-01,23:30:24.000,182,11060156,-795,0,1751412623,12704.492326250001,34.01409612000134,54298.437486 2025-07-01,23:30:25.000,182,11060181,-795,0,1751412624,12704.579898279997,34.00704699000198,54298.58421552 2025-07-01,23:30:26.000,182,11060191,-795,0,1751412625,12704.613579830002,34.01409612000134,54298.70299656 2025-07-01,23:30:27.000,182,11060131,-795,0,1751412626,12704.627052449992,34.00704699000198,54298.528318560006 2025-07-01,23:30:28.000,182,11060150,-795,0,1751412627,12704.640525069997,34.03524350999942,54298.437486 2025-07-01,23:30:29.000,182,11060089,-795,0,1751412628,12704.653997690002,34.049341769998136,54298.241846640005 2025-07-01,23:30:30.000,182,11060160,-795,0,1751412629,12704.701151859997,34.049341769998136,54298.19992392 2025-07-01,23:30:31.000,182,11060125,-795,0,1751412630,12704.694415550002,34.0211452500007,54298.3676148 2025-07-01,23:30:32.000,182,11060150,-795,0,1751412631,12704.734833410002,33.99999786000262,54298.53530568 2025-07-01,23:30:33.000,182,11060187,-795,0,1751412632,12704.802196509998,33.978850470004545,54298.54927992001 2025-07-01,23:30:34.000,182,11060166,-795,0,1751412633,12704.788723889993,33.99999786000262,54298.437486 2025-07-01,23:30:35.000,182,11060140,-795,0,1751412634,12704.802196509998,33.99294873000326,54298.479408720006 2025-07-01,23:30:36.000,182,11060149,-795,0,1751412635,12704.896504849989,33.95770307999919,54298.409537520005 2025-07-01,23:30:37.000,182,11060176,-795,0,1751412636,12704.815669129988,33.95065394999983,54297.94838760001 2025-07-01,23:30:38.000,182,11060121,-795,0,1751412637,12704.883032229998,33.985899600003904,54298.25582088 2025-07-01,23:30:39.000,182,11060207,-795,0,1751412638,12704.869559609993,34.01409612000134,54298.19992392 2025-07-01,23:30:40.000,182,11060170,-795,0,1751412639,12704.896504849989,33.985899600003904,54298.37460192 2025-07-01,23:30:41.000,182,11060127,-795,0,1751412640,12704.936922709989,33.985899600003904,54298.507357200004 2025-07-01,23:30:42.000,182,11060175,-795,0,1751412641,12704.916713779989,33.978850470004545,54298.51434432 2025-07-01,23:30:43.000,182,11060166,-795,0,1751412642,12704.896504849989,34.07753829000285,54298.44447312 2025-07-01,23:30:44.000,182,11060150,-795,0,1751412643,12704.734833410002,34.09163655000157,54298.26979512 2025-07-01,23:30:45.000,182,11060184,-795,0,1751412644,12704.741569719998,34.148029590003716,54298.339666320004 2025-07-01,23:30:46.000,182,11060153,-795,0,1751412645,12704.755042340003,34.148029590003716,54298.10210424 2025-07-01,23:30:47.000,182,11060143,-795,0,1751412646,12704.755042340003,34.169176980001794,54298.01825880001 2025-07-01,23:30:48.000,182,11060130,-795,0,1751412647,12704.748306029993,34.155078720003075,54298.171975440004 2025-07-01,23:30:49.000,182,11060211,-795,0,1751412648,12704.721360789998,34.155078720003075,54298.37460192 2025-07-01,23:30:50.000,182,11060162,-795,0,1751412649,12704.728097099993,34.098685680000926,54298.44447312 2025-07-01,23:30:51.000,182,11060183,-795,0,1751412650,12704.687679239993,34.09163655000157,54298.39556328 2025-07-01,23:30:52.000,182,11060150,-795,0,1751412651,12704.701151859997,34.049341769998136,54298.43049888001 2025-07-01,23:30:53.000,182,11060208,-795,0,1751412652,12704.647261379992,34.05639090000477,54298.3676148 2025-07-01,23:30:54.000,182,11060166,-795,0,1751412653,12704.552953040002,34.01409612000134,54298.0531944 2025-07-01,23:30:55.000,182,11060127,-795,0,1751412654,12704.627052449992,33.96475220999855,54297.96236184 2025-07-01,23:30:56.000,182,11060162,-795,0,1751412655,12704.667470309992,33.89426090999768,54298.01825880001 2025-07-01,23:30:57.000,182,11060132,-795,0,1751412656,12704.748306029993,33.83081874000345,54298.08813 2025-07-01,23:30:58.000,182,11060132,-795,0,1751412657,12704.829141749993,33.86606439000025,54298.13703984001 2025-07-01,23:30:59.000,182,11060142,-795,0,1751412658,12704.734833410002,33.97180133999791,54298.025245920006 2025-07-01,23:31:00.000,182,11060098,-795,0,1751412659,12704.613579830002,33.99999786000262,54298.20691104 2025-07-01,23:31:01.000,182,11060152,-795,0,1751412660,12704.485589939992,33.90835917000368,54298.2278724 2025-07-01,23:31:02.000,182,11060155,-795,0,1751412661,12704.478853629997,33.83786787000281,54298.22088528 2025-07-01,23:31:03.000,182,11060146,-795,0,1751412662,12704.411490530001,33.82376961000409,54297.92742624001 2025-07-01,23:31:04.000,182,11060133,-795,0,1751412663,12704.398017909996,33.7744257000013,54297.81563232 2025-07-01,23:31:05.000,182,11060156,-795,0,1751412664,12704.424963149992,33.7744257000013,54297.96934896001 2025-07-01,23:31:06.000,182,11060141,-795,0,1751412665,12704.492326250001,33.7744257000013,54298.19992392 2025-07-01,23:31:07.000,182,11060145,-795,0,1751412666,12704.438435769996,33.73918005000451,54298.339666320004 2025-07-01,23:31:08.000,182,11060121,-795,0,1751412667,12704.398017909996,33.703934400000435,54298.23485952001 2025-07-01,23:31:09.000,182,11060134,-795,0,1751412668,12704.377808979996,33.710983529999794,54298.15101408 2025-07-01,23:31:10.000,182,11060195,-795,0,1751412669,12704.391281600001,33.710983529999794,54298.23485952001 2025-07-01,23:31:11.000,182,11060145,-795,0,1751412670,12704.404754219991,33.73213091999787,54298.30473072001 2025-07-01,23:31:12.000,182,11060119,-795,0,1751412671,12704.411490530001,33.710983529999794,54298.11607848001 2025-07-01,23:31:13.000,182,11060150,-795,0,1751412672,12704.391281600001,33.7744257000013,54298.04620728001 2025-07-01,23:31:14.000,182,11060122,-795,0,1751412673,12704.33065481,33.73213091999787,54297.92043912 2025-07-01,23:31:15.000,182,11060149,-795,0,1751412674,12704.377808979996,33.73918005000451,54298.290756480004 2025-07-01,23:31:16.000,182,11060140,-795,0,1751412675,12704.391281600001,33.753278310003225,54298.33267920001 2025-07-01,23:31:17.000,182,11060143,-795,0,1751412676,12704.377808979996,33.78147483000066,54298.311717840006 2025-07-01,23:31:18.000,182,11060154,-755,0,1751412677,12704.377808979996,33.80262221999874,54298.26979512 2025-07-01,23:31:19.000,182,11060135,-795,0,1751412678,12704.337391119996,33.80262221999874,54298.08813 2025-07-01,23:31:20.000,182,11060126,-795,0,1751412679,12704.357600049996,33.85901526000089,54298.06018152 2025-07-01,23:31:21.000,182,11060128,-795,0,1751412680,12704.431699460001,33.873113519999606,54298.03223304 2025-07-01,23:31:22.000,182,11060108,-795,0,1751412681,12704.485589939992,33.83786787000281,54298.04620728001 2025-07-01,23:31:23.000,182,11060165,-795,0,1751412682,12704.458644699997,33.90835917000368,54298.01825880001 2025-07-01,23:31:24.000,182,11060141,-795,0,1751412683,12704.350863740001,33.90835917000368,54297.92043912 2025-07-01,23:31:25.000,182,11060169,-795,0,1751412684,12704.398017909996,33.922457430002396,54298.06018152 2025-07-01,23:31:26.000,182,11060098,-795,0,1751412685,12704.391281600001,33.90835917000368,54298.03922016 2025-07-01,23:31:27.000,182,11060134,-795,0,1751412686,12704.404754219991,33.90131004000432,54298.074155760005 2025-07-01,23:31:28.000,182,11060118,-795,0,1751412687,12704.424963149992,33.936555690001114,54298.09511712001 2025-07-01,23:31:29.000,182,11060156,-795,0,1751412688,12704.350863740001,33.922457430002396,54297.86454216 2025-07-01,23:31:30.000,182,11060149,-795,0,1751412689,12704.424963149992,33.91540830000304,54297.85056792001 2025-07-01,23:31:31.000,182,11060143,-795,0,1751412690,12704.391281600001,33.929506560001755,54297.787683840004 2025-07-01,23:31:32.000,182,11060143,-795,0,1751412691,12704.418226839996,33.887211779998324,54297.82960656001 2025-07-01,23:31:33.000,182,11060121,-795,0,1751412692,12704.364336359991,33.83786787000281,54297.9833232 2025-07-01,23:31:34.000,182,11060121,-795,0,1751412693,12704.155510749995,33.79557308999938,54297.56409600001 2025-07-01,23:31:35.000,182,11060154,-795,0,1751412694,12704.22287384999,33.760327440002584,54297.857555040006 2025-07-01,23:31:36.000,182,11060170,-795,0,1751412695,12704.20266491999,33.760327440002584,54297.99031032 2025-07-01,23:31:37.000,182,11060130,-795,0,1751412696,12704.18245598999,33.78852396000002,54298.04620728001 2025-07-01,23:31:38.000,182,11060084,-795,0,1751412697,12704.14203812999,33.81672048000473,54297.89249064 2025-07-01,23:31:39.000,182,11060171,-795,0,1751412698,12704.14877444,33.8096713499981,54297.88550352 2025-07-01,23:31:40.000,182,11060135,-795,0,1751412699,12704.12856551,33.81672048000473,54297.75973536001 2025-07-01,23:31:41.000,182,11060058,-795,0,1751412700,12704.10162026999,33.76737657000194,54297.85056792001 2025-07-01,23:31:42.000,182,11060157,-795,0,1751412701,12704.10162026999,33.760327440002584,54298.0531944 2025-07-01,23:31:43.000,182,11060148,-795,0,1751412702,12704.115092889995,33.73213091999787,54298.074155760005 2025-07-01,23:31:44.000,182,11060123,-795,0,1751412703,12703.993839309995,33.73213091999787,54297.976336080006 2025-07-01,23:31:45.000,182,11060144,-795,0,1751412704,12704.02752086,33.71803265999915,54298.01825880001 2025-07-01,23:31:46.000,182,11060160,-795,0,1751412705,12704.074675029995,33.696885270001076,54298.13703984001 2025-07-01,23:31:47.000,182,11060158,-795,0,1751412706,12704.10162026999,33.703934400000435,54297.93441336 2025-07-01,23:31:48.000,182,11060061,-795,0,1751412707,12704.094883959995,33.68983614000172,54297.82261944 2025-07-01,23:31:49.000,182,11060114,-795,0,1751412708,12704.04772979,33.710983529999794,54297.79467096 2025-07-01,23:31:50.000,182,11060117,-795,0,1751412709,12704.04772979,33.71803265999915,54297.89947776001 2025-07-01,23:31:51.000,182,11060154,-795,0,1751412710,12704.04099347999,33.72508178999851,54298.1580012 2025-07-01,23:31:52.000,182,11060114,-795,0,1751412711,12704.06120240999,33.78147483000066,54298.123065600004 2025-07-01,23:31:53.000,182,11060154,-795,0,1751412712,12704.00731193,33.760327440002584,54298.03223304 2025-07-01,23:31:54.000,182,11060106,-795,0,1751412713,12703.98036668999,33.73918005000451,54297.89249064 2025-07-01,23:31:55.000,182,11060112,-795,0,1751412714,12704.06793872,33.78147483000066,54298.06018152 2025-07-01,23:31:56.000,182,11060101,-795,0,1751412715,12704.08814765,33.8096713499981,54297.69685128 2025-07-01,23:31:57.000,182,11060150,-795,0,1751412716,12704.04099347999,33.85901526000089,54297.74576112 2025-07-01,23:31:58.000,182,11060073,-795,0,1751412717,12704.04099347999,33.89426090999768,54297.61300584001 2025-07-01,23:31:59.000,182,11060137,-795,0,1751412718,12704.04772979,33.89426090999768,54297.7737096 2025-07-01,23:32:00.000,182,11060145,-795,0,1751412719,12704.054466099995,33.91540830000304,54297.96934896001 2025-07-01,23:32:01.000,182,11060124,-795,0,1751412720,12704.16898337,33.936555690001114,54298.0531944 2025-07-01,23:32:02.000,182,11060116,-795,0,1751412721,12704.14203812999,33.978850470004545,54298.08813 2025-07-01,23:32:03.000,182,11060099,-795,0,1751412722,12704.175719679995,33.978850470004545,54298.10909136 2025-07-01,23:32:04.000,182,11060100,-795,0,1751412723,12704.04772979,33.99294873000326,54297.80165808001 2025-07-01,23:32:05.000,182,11060162,-795,0,1751412724,12704.135301819995,34.01409612000134,54297.80165808001 2025-07-01,23:32:06.000,182,11060140,-795,0,1751412725,12704.115092889995,34.03524350999942,54297.71781264 2025-07-01,23:32:07.000,182,11060155,-795,0,1751412726,12704.195928609995,34.049341769998136,54297.80165808001 2025-07-01,23:32:08.000,182,11060115,-795,0,1751412727,12704.14203812999,34.049341769998136,54297.913452 2025-07-01,23:32:09.000,182,11060140,-795,0,1751412728,12704.18245598999,34.02819438000006,54298.03223304 2025-07-01,23:32:10.000,182,11060131,-795,0,1751412729,12704.195928609995,34.04229263999878,54298.004284560004 2025-07-01,23:32:11.000,182,11060139,-795,0,1751412730,12704.1891923,33.985899600003904,54298.1580012 2025-07-01,23:32:12.000,182,11060108,-795,0,1751412731,12704.18245598999,33.978850470004545,54298.08813 2025-07-01,23:32:13.000,182,11060129,-795,0,1751412732,12704.20266491999,33.94360482000047,54298.0531944 2025-07-01,23:32:14.000,182,11060176,-795,0,1751412733,12704.115092889995,33.978850470004545,54297.738774000005 2025-07-01,23:32:15.000,182,11060117,-795,0,1751412734,12704.135301819995,33.922457430002396,54297.78069672001 2025-07-01,23:32:16.000,182,11060138,-795,0,1751412735,12704.08141133999,33.91540830000304,54297.72479976 2025-07-01,23:32:17.000,182,11060142,-795,0,1751412736,12704.12182919999,33.89426090999768,54298.01825880001 2025-07-01,23:32:18.000,182,11060145,-795,0,1751412737,12704.155510749995,33.873113519999606,54298.171975440004 2025-07-01,23:32:19.000,182,11060156,-795,0,1751412738,12704.034257169995,33.84491700000217,54297.99031032 2025-07-01,23:32:20.000,182,11060158,-795,0,1751412739,12704.06120240999,33.78852396000002,54298.025245920006 2025-07-01,23:32:21.000,182,11060198,-795,0,1751412740,12704.054466099995,33.78147483000066,54298.144026960006 2025-07-01,23:32:22.000,182,11060160,-795,0,1751412741,12704.06793872,33.7744257000013,54298.26979512 2025-07-01,23:32:23.000,182,11060160,-795,0,1751412742,12704.08814765,33.83081874000345,54298.04620728001 2025-07-01,23:32:24.000,182,11060152,-795,0,1751412743,12703.973630379995,33.7744257000013,54297.8435808 2025-07-01,23:32:25.000,182,11060135,-795,0,1751412744,12704.02078454999,33.79557308999938,54297.96236184 2025-07-01,23:32:26.000,182,11060149,-795,0,1751412745,12704.034257169995,33.8096713499981,54298.22088528 2025-07-01,23:32:27.000,182,11060182,-795,0,1751412746,12704.034257169995,33.83081874000345,54298.241846640005 2025-07-01,23:32:28.000,182,11060088,-795,0,1751412747,12704.02752086,33.86606439000025,54298.20691104 2025-07-01,23:32:29.000,182,11060107,-795,0,1751412748,12703.94668514,33.873113519999606,54298.074155760005 2025-07-01,23:32:30.000,182,11060122,-795,0,1751412749,12703.973630379995,33.90835917000368,54298.074155760005 2025-07-01,23:32:31.000,182,11060174,-795,0,1751412750,12704.034257169995,33.922457430002396,54298.09511712001 2025-07-01,23:32:32.000,182,11060124,-795,0,1751412751,12704.04772979,33.978850470004545,54297.857555040006 2025-07-01,23:32:33.000,182,11060162,-795,0,1751412752,12704.054466099995,34.0211452500007,54297.913452 2025-07-01,23:32:34.000,182,11060149,-795,0,1751412753,12704.02752086,34.06344003000413,54297.81563232 2025-07-01,23:32:35.000,182,11060120,-795,0,1751412754,12704.115092889995,34.05639090000477,54298.15101408 2025-07-01,23:32:36.000,182,11060103,-795,0,1751412755,12704.195928609995,34.119833069999004,54298.22088528 2025-07-01,23:32:37.000,182,11060163,-795,0,1751412756,12704.195928609995,34.148029590003716,54298.27678224 2025-07-01,23:32:38.000,182,11060154,-795,0,1751412757,12704.18245598999,34.18327524000051,54298.311717840006 2025-07-01,23:32:39.000,182,11060187,-795,0,1751412758,12704.18245598999,34.155078720003075,54297.9833232 2025-07-01,23:32:40.000,182,11060157,-795,0,1751412759,12704.22961016,34.24671741000202,54298.24883376 2025-07-01,23:32:41.000,182,11060138,-795,0,1751412760,12704.303709569991,34.281963059998816,54298.09511712001 2025-07-01,23:32:42.000,182,11060146,-795,0,1751412761,12704.350863740001,34.281963059998816,54298.1580012 2025-07-01,23:32:43.000,182,11060159,-795,0,1751412762,12704.377808979996,34.289012189998175,54298.13005272 2025-07-01,23:32:44.000,182,11060142,-795,0,1751412763,12704.22961016,34.30311045000417,54298.09511712001 2025-07-01,23:32:45.000,182,11060180,-795,0,1751412764,12704.317182189996,34.281963059998816,54298.24883376 2025-07-01,23:32:46.000,182,11060150,-795,0,1751412765,12704.24981909,34.30311045000417,54298.17896256 2025-07-01,23:32:47.000,182,11060172,-795,0,1751412766,12704.323918499991,34.27491392999946,54298.21389816001 2025-07-01,23:32:48.000,182,11060167,-795,0,1751412767,12704.29023695,34.3665526199984,54298.37460192 2025-07-01,23:32:49.000,182,11060167,-795,0,1751412768,12704.276764329996,34.380650880004396,54298.19992392 2025-07-01,23:32:50.000,182,11060178,-795,0,1751412769,12704.256555399996,34.41589653000119,54298.08114288 2025-07-01,23:32:51.000,182,11060152,-795,0,1751412770,12704.24981909,34.40179827000247,54298.06018152 2025-07-01,23:32:52.000,182,11060142,-795,0,1751412771,12704.1891923,34.42294566000055,54298.01825880001 2025-07-01,23:32:53.000,182,11060097,-795,0,1751412772,12704.18245598999,34.394749140003114,54298.26979512 2025-07-01,23:32:54.000,182,11060157,-795,0,1751412773,12704.115092889995,34.37360174999776,54298.192936800006 2025-07-01,23:32:55.000,182,11060109,-795,0,1751412774,12704.054466099995,34.37360174999776,54298.09511712001 2025-07-01,23:32:56.000,182,11060112,-795,0,1751412775,12704.10835658,34.394749140003114,54298.241846640005 2025-07-01,23:32:57.000,182,11060131,-795,0,1751412776,12704.16224705999,34.380650880004396,54298.3676148 2025-07-01,23:32:58.000,182,11060152,-795,0,1751412777,12704.14203812999,34.35950348999904,54298.21389816001 2025-07-01,23:32:59.000,182,11060133,-795,0,1751412778,12704.14203812999,34.35245435999968,54298.13005272 2025-07-01,23:33:00.000,182,11060101,-795,0,1751412779,12704.094883959995,34.394749140003114,54298.06716864001 2025-07-01,23:33:01.000,182,11060123,-795,0,1751412780,12704.135301819995,34.35950348999904,54298.21389816001 2025-07-01,23:33:02.000,182,11060144,-795,0,1751412781,12704.10835658,34.35950348999904,54298.33267920001 2025-07-01,23:33:03.000,182,11060139,-795,0,1751412782,12704.18245598999,34.31015958000353,54298.339666320004 2025-07-01,23:33:04.000,182,11060180,-795,0,1751412783,12704.12182919999,34.32425784000225,54298.20691104 2025-07-01,23:33:05.000,182,11060145,-795,0,1751412784,12704.216137539996,34.31720871000289,54298.339666320004 2025-07-01,23:33:06.000,182,11060150,-795,0,1751412785,12704.27002802,34.281963059998816,54298.479408720006 2025-07-01,23:33:07.000,182,11060152,-795,0,1751412786,12704.27002802,34.29606132000481,54298.15101408 2025-07-01,23:33:08.000,182,11060092,-795,0,1751412787,12704.317182189996,34.29606132000481,54298.13703984001 2025-07-01,23:33:09.000,182,11060105,-795,0,1751412788,12704.29023695,34.29606132000481,54298.20691104 2025-07-01,23:33:10.000,182,11060136,-795,0,1751412789,12704.24981909,34.30311045000417,54298.171975440004 2025-07-01,23:33:11.000,182,11060138,-795,0,1751412790,12704.22961016,34.2678648000001,54298.1580012 2025-07-01,23:33:12.000,182,11060157,-795,0,1751412791,12704.1891923,34.31720871000289,54298.31870496 2025-07-01,23:33:13.000,182,11060143,-795,0,1751412792,12704.276764329996,34.2678648000001,54298.38158904001 2025-07-01,23:33:14.000,182,11060131,-795,0,1751412793,12704.195928609995,34.2326191500033,54298.25582088 2025-07-01,23:33:15.000,182,11060111,-795,0,1751412794,12704.26329170999,34.218520890004584,54298.24883376 2025-07-01,23:33:16.000,182,11060095,-795,0,1751412795,12704.20940123,34.24671741000202,54298.004284560004 2025-07-01,23:33:17.000,182,11060096,-795,0,1751412796,12704.27002802,34.21147175999795,54297.92742624001 2025-07-01,23:33:18.000,182,11060119,-795,0,1751412797,12704.22287384999,34.2326191500033,54297.976336080006 2025-07-01,23:33:19.000,182,11060143,-795,0,1751412798,12704.256555399996,34.24671741000202,54298.2278724 2025-07-01,23:33:20.000,182,11060148,-795,0,1751412799,12704.22287384999,34.26081567000074,54298.08813 2025-07-01,23:33:21.000,182,11060136,-795,0,1751412800,12704.24981909,34.30311045000417,54298.0531944 2025-07-01,23:33:22.000,182,11060116,-795,0,1751412801,12704.236346469996,34.30311045000417,54298.20691104 2025-07-01,23:33:23.000,182,11060138,-795,0,1751412802,12704.350863740001,34.331306970001606,54298.37460192 2025-07-01,23:33:24.000,182,11060085,-795,0,1751412803,12704.20940123,34.331306970001606,54298.09511712001 2025-07-01,23:33:25.000,182,11060173,-795,0,1751412804,12704.296973259996,34.387700010003755,54297.94838760001 2025-07-01,23:33:26.000,182,11060109,-795,0,1751412805,12704.31044588,34.43704391999927,54297.906464880005 2025-07-01,23:33:27.000,182,11060122,-795,0,1751412806,12704.431699460001,34.43704391999927,54298.004284560004 2025-07-01,23:33:28.000,182,11060126,-795,0,1751412807,12704.357600049996,34.45819131000462,54298.192936800006 2025-07-01,23:33:29.000,182,11060144,-795,0,1751412808,12704.357600049996,34.50048609000078,54298.17896256 2025-07-01,23:33:30.000,182,11060143,-795,0,1751412809,12704.391281600001,34.507535220000136,54298.09511712001 2025-07-01,23:33:31.000,182,11060128,-795,0,1751412810,12704.526007799992,34.528682609998214,54298.32569208 2025-07-01,23:33:32.000,182,11060089,-795,0,1751412811,12704.472117320001,34.54983000000357,54298.339666320004 2025-07-01,23:33:33.000,182,11060173,-795,0,1751412812,12704.492326250001,34.54278087000421,54298.25582088 2025-07-01,23:33:34.000,182,11060151,-795,0,1751412813,12704.458644699997,34.563928260002285,54297.87851640001 2025-07-01,23:33:35.000,182,11060156,-795,0,1751412814,12704.579898279997,34.570977390001644,54297.92043912 2025-07-01,23:33:36.000,182,11060124,-795,0,1751412815,12704.566425659992,34.54983000000357,54298.03223304 2025-07-01,23:33:37.000,182,11060124,-795,0,1751412816,12704.667470309992,34.514584349999495,54298.290756480004 2025-07-01,23:33:38.000,182,11060126,-795,0,1751412817,12704.633788760002,34.49343696000142,54298.33267920001 2025-07-01,23:33:39.000,182,11060158,-795,0,1751412818,12704.694415550002,34.45819131000462,54298.27678224 2025-07-01,23:33:40.000,182,11060081,-795,0,1751412819,12704.505798869992,34.42999478999991,54298.11607848001 2025-07-01,23:33:41.000,182,11060109,-795,0,1751412820,12704.519271489997,34.37360174999776,54298.241846640005 2025-07-01,23:33:42.000,182,11060094,-795,0,1751412821,12704.438435769996,34.42294566000055,54298.13703984001 2025-07-01,23:33:43.000,182,11060134,-795,0,1751412822,12704.438435769996,34.50048609000078,54298.01127168 2025-07-01,23:33:44.000,182,11060157,-795,0,1751412823,12704.337391119996,34.570977390001644,54297.94140048 2025-07-01,23:33:45.000,182,11060149,-795,0,1751412824,12704.458644699997,34.59212477999972,54298.06018152 2025-07-01,23:33:46.000,182,11060122,-795,0,1751412825,12704.526007799992,34.620321300004434,54298.458447360004 2025-07-01,23:33:47.000,182,11060153,-795,0,1751412826,12704.606843519992,34.6132721699978,54298.47242160001 2025-07-01,23:33:48.000,182,11060119,-795,0,1751412827,12704.606843519992,34.620321300004434,54298.479408720006 2025-07-01,23:33:49.000,182,11060140,-795,0,1751412828,12704.593370900002,34.54983000000357,54298.3676148 2025-07-01,23:33:50.000,182,11060122,-795,0,1751412829,12704.600107209997,34.53573174000485,54298.38158904001 2025-07-01,23:33:51.000,182,11060120,-795,0,1751412830,12704.701151859997,34.49343696000142,54298.43049888001 2025-07-01,23:33:52.000,182,11060141,-795,0,1751412831,12704.633788760002,34.507535220000136,54298.360627680006 2025-07-01,23:33:53.000,182,11060149,-795,0,1751412832,12704.667470309992,34.50048609000078,54298.27678224 2025-07-01,23:33:54.000,182,11060140,-795,0,1751412833,12704.606843519992,34.49343696000142,54298.17896256 2025-07-01,23:33:55.000,182,11060180,-795,0,1751412834,12704.633788760002,34.46524044000398,54298.507357200004 2025-07-01,23:33:56.000,182,11060068,-795,0,1751412835,12704.633788760002,34.44409304999863,54298.56325416 2025-07-01,23:33:57.000,182,11060070,-795,0,1751412836,12704.647261379992,34.42294566000055,54298.47242160001 2025-07-01,23:33:58.000,182,11060130,-795,0,1751412837,12704.627052449992,34.44409304999863,54298.528318560006 2025-07-01,23:33:59.000,182,11060138,-795,0,1751412838,12704.613579830002,34.345405230000324,54298.52133144001 2025-07-01,23:34:00.000,182,11060122,-795,0,1751412839,12704.526007799992,34.3665526199984,54298.458447360004 2025-07-01,23:34:01.000,182,11060109,-795,0,1751412840,12704.526007799992,34.35245435999968,54298.290756480004 2025-07-01,23:34:02.000,182,11060166,-795,0,1751412841,12704.532744110002,34.338356100000965,54298.360627680006 2025-07-01,23:34:03.000,182,11060167,-795,0,1751412842,12704.445172079992,34.35245435999968,54298.28376936001 2025-07-01,23:34:04.000,182,11060095,-795,0,1751412843,12704.22287384999,34.43704391999927,54298.22088528 2025-07-01,23:34:05.000,182,11060135,-795,0,1751412844,12704.276764329996,34.570977390001644,54298.24883376 2025-07-01,23:34:06.000,182,11060103,-795,0,1751412845,12704.357600049996,34.67671433999931,54298.25582088 2025-07-01,23:34:07.000,182,11060136,-795,0,1751412846,12704.532744110002,34.6132721699978,54298.39556328 2025-07-01,23:34:08.000,182,11060132,-795,0,1751412847,12704.512535180002,34.58507565000036,54298.52133144001 2025-07-01,23:34:09.000,182,11060161,-795,0,1751412848,12704.526007799992,34.54983000000357,54298.507357200004 2025-07-01,23:34:10.000,182,11060154,-795,0,1751412849,12704.573161970002,34.521633479998854,54298.2977436 2025-07-01,23:34:11.000,182,11060134,-795,0,1751412850,12704.593370900002,34.53573174000485,54298.38857616 2025-07-01,23:34:12.000,182,11060121,-795,0,1751412851,12704.573161970002,34.563928260002285,54298.35364056001 2025-07-01,23:34:13.000,182,11060095,-795,0,1751412852,12704.532744110002,34.54983000000357,54298.50037008001 2025-07-01,23:34:14.000,182,11060117,-795,0,1751412853,12704.458644699997,34.563928260002285,54298.290756480004 2025-07-01,23:34:15.000,182,11060122,-795,0,1751412854,12704.465381009992,34.59212477999972,54298.3676148 2025-07-01,23:34:16.000,182,11060135,-795,0,1751412855,12704.458644699997,34.59917390999908,54298.37460192 2025-07-01,23:34:17.000,182,11060132,-795,0,1751412856,12704.546216729992,34.62737043000379,54298.53530568 2025-07-01,23:34:18.000,182,11060129,-795,0,1751412857,12704.559689349997,34.62737043000379,54298.458447360004 2025-07-01,23:34:19.000,182,11060145,-795,0,1751412858,12704.579898279997,34.65556695000123,54298.38158904001 2025-07-01,23:34:20.000,182,11060093,-795,0,1751412859,12704.485589939992,34.65556695000123,54298.28376936001 2025-07-01,23:34:21.000,182,11060070,-795,0,1751412860,12704.546216729992,34.64146869000251,54298.34665344 2025-07-01,23:34:22.000,182,11060138,-795,0,1751412861,12704.539480419997,34.66261608000059,54298.56325416 2025-07-01,23:34:23.000,182,11060149,-795,0,1751412862,12704.573161970002,34.63441956000315,54298.52133144001 2025-07-01,23:34:24.000,182,11060132,-795,0,1751412863,12704.485589939992,34.66261608000059,54298.409537520005 2025-07-01,23:34:25.000,182,11060120,-795,0,1751412864,12704.593370900002,34.66261608000059,54298.56325416 2025-07-01,23:34:26.000,182,11060113,-795,0,1751412865,12704.600107209997,34.68376346999867,54298.59818976001 2025-07-01,23:34:27.000,182,11060148,-795,0,1751412866,12704.573161970002,34.65556695000123,54298.49338296 2025-07-01,23:34:28.000,182,11060091,-795,0,1751412867,12704.526007799992,34.68376346999867,54298.18594968001 2025-07-01,23:34:29.000,182,11060151,-795,0,1751412868,12704.485589939992,34.67671433999931,54298.10210424 2025-07-01,23:34:30.000,182,11060081,-795,0,1751412869,12704.451908390001,34.66966520999995,54298.144026960006 2025-07-01,23:34:31.000,182,11060141,-795,0,1751412870,12704.492326250001,34.62737043000379,54298.30473072001 2025-07-01,23:34:32.000,182,11060169,-795,0,1751412871,12704.485589939992,34.64851782000187,54298.44447312 2025-07-01,23:34:33.000,182,11060101,-795,0,1751412872,12704.451908390001,34.64146869000251,54298.38158904001 2025-07-01,23:34:34.000,182,11060126,-795,0,1751412873,12704.391281600001,34.64851782000187,54298.20691104 2025-07-01,23:34:35.000,182,11060115,-795,0,1751412874,12704.424963149992,34.60622303999844,54298.311717840006 2025-07-01,23:34:36.000,182,11060054,-795,0,1751412875,12704.398017909996,34.66966520999995,54298.192936800006 2025-07-01,23:34:37.000,182,11060122,-795,0,1751412876,12704.398017909996,34.64851782000187,54298.13005272 2025-07-01,23:34:38.000,182,11060107,-795,0,1751412877,12704.344127429991,34.71195999000338,54298.09511712001 2025-07-01,23:34:39.000,182,11060144,-795,0,1751412878,12704.337391119996,34.71195999000338,54298.17896256 2025-07-01,23:34:40.000,182,11060148,-795,0,1751412879,12704.317182189996,34.76835302999825,54298.1580012 2025-07-01,23:34:41.000,182,11060159,-795,0,1751412880,12704.424963149992,34.782451290004246,54298.28376936001 2025-07-01,23:34:42.000,182,11060165,-795,0,1751412881,12704.586634589992,34.66261608000059,54298.2977436 2025-07-01,23:34:43.000,182,11060130,-795,0,1751412882,12704.600107209997,34.60622303999844,54298.32569208 2025-07-01,23:34:44.000,182,11060144,-795,0,1751412883,12704.398017909996,34.59917390999908,54298.24883376 2025-07-01,23:34:45.000,182,11060142,-795,0,1751412884,12704.411490530001,34.63441956000315,54298.08813 2025-07-01,23:34:46.000,182,11060122,-795,0,1751412885,12704.344127429991,34.71900912000274,54298.123065600004 2025-07-01,23:34:47.000,182,11060170,-795,0,1751412886,12704.398017909996,34.77540216000489,54298.26280800001 2025-07-01,23:34:48.000,182,11060104,-795,0,1751412887,12704.344127429991,34.789500420003606,54298.528318560006 2025-07-01,23:34:49.000,182,11060161,-795,0,1751412888,12704.371072670001,34.796549550002965,54298.46543448 2025-07-01,23:34:50.000,182,11060165,-795,0,1751412889,12704.364336359991,34.81064781000168,54298.479408720006 2025-07-01,23:34:51.000,182,11060121,-795,0,1751412890,12704.438435769996,34.85999172000447,54298.50037008001 2025-07-01,23:34:52.000,182,11060127,-795,0,1751412891,12704.357600049996,34.84589345999848,54298.55626704 2025-07-01,23:34:53.000,182,11060178,-795,0,1751412892,12704.371072670001,34.89523737000127,54298.528318560006 2025-07-01,23:34:54.000,182,11060176,-795,0,1751412893,12704.33065481,34.83179519999976,54298.18594968001 2025-07-01,23:34:55.000,182,11060165,-795,0,1751412894,12704.31044588,34.87408998000319,54298.074155760005 2025-07-01,23:34:56.000,182,11060147,-795,0,1751412895,12704.283500639991,34.85999172000447,54298.19992392 2025-07-01,23:34:57.000,182,11060140,-795,0,1751412896,12704.323918499991,34.88113911000255,54298.59120264 2025-07-01,23:34:58.000,182,11060135,-795,0,1751412897,12704.29023695,34.86704085000383,54298.64011248001 2025-07-01,23:34:59.000,182,11060162,-795,0,1751412898,12704.29023695,34.83179519999976,54298.68902232001 2025-07-01,23:35:00.000,182,11060152,-795,0,1751412899,12704.24308277999,34.84589345999848,54298.626138240004 2025-07-01,23:35:01.000,182,11060136,-795,0,1751412900,12704.175719679995,34.796549550002965,54298.59120264 2025-07-01,23:35:02.000,182,11060125,-795,0,1751412901,12704.16898337,34.754254769999534,54298.5422928 2025-07-01,23:35:03.000,182,11060140,-795,0,1751412902,12704.216137539996,34.782451290004246,54298.37460192 2025-07-01,23:35:04.000,182,11060145,-795,0,1751412903,12704.094883959995,34.71900912000274,54298.34665344 2025-07-01,23:35:05.000,182,11060142,-795,0,1751412904,12704.18245598999,34.71900912000274,54298.40255040001 2025-07-01,23:35:06.000,182,11060162,-795,0,1751412905,12704.22961016,34.64146869000251,54298.70299656 2025-07-01,23:35:07.000,182,11060174,-795,0,1751412906,12704.31044588,34.6132721699978,54298.66107384 2025-07-01,23:35:08.000,182,11060136,-795,0,1751412907,12704.398017909996,34.65556695000123,54298.612164 2025-07-01,23:35:09.000,182,11060150,-795,0,1751412908,12704.404754219991,34.8247460700004,54298.47242160001 2025-07-01,23:35:10.000,182,11060139,-795,0,1751412909,12704.364336359991,35.156055179999385,54298.50037008001 2025-07-01,23:35:11.000,182,11060157,-795,0,1751412910,12704.14203812999,35.325234299998556,54298.53530568 2025-07-01,23:35:12.000,182,11060163,-795,0,1751412911,12703.90626728,35.31113603999984,54298.30473072001 2025-07-01,23:35:13.000,182,11060142,-795,0,1751412912,12703.771541079994,35.17720257000474,54298.290756480004 2025-07-01,23:35:14.000,182,11060160,-795,0,1751412913,12703.737859529989,35.06441649000044,54298.21389816001 2025-07-01,23:35:15.000,182,11060161,-795,0,1751412914,12703.85911310999,35.00097431999893,54298.647099600006 2025-07-01,23:35:16.000,182,11060190,-795,0,1751412915,12703.865849419999,34.95867954000278,54298.59120264 2025-07-01,23:35:17.000,182,11060152,-795,0,1751412916,12703.933212519994,34.94458128000406,54298.6820352 2025-07-01,23:35:18.000,182,11060118,-795,0,1751412917,12703.993839309995,34.916384759999346,54298.70299656 2025-07-01,23:35:19.000,182,11060154,-795,0,1751412918,12704.00731193,34.95163041000342,54298.675048080004 2025-07-01,23:35:20.000,182,11060178,-795,0,1751412919,12703.987103,34.95867954000278,54298.59818976001 2025-07-01,23:35:21.000,182,11060145,-795,0,1751412920,12703.987103,35.00097431999893,54298.37460192 2025-07-01,23:35:22.000,182,11060179,-795,0,1751412921,12704.04099347999,34.972777800001495,54298.33267920001 2025-07-01,23:35:23.000,182,11060127,-795,0,1751412922,12704.054466099995,34.9375321500047,54298.26979512 2025-07-01,23:35:24.000,182,11060110,-795,0,1751412923,12703.96015775999,34.916384759999346,54298.3676148 2025-07-01,23:35:25.000,182,11060181,-795,0,1751412924,12704.014048239995,34.95163041000342,54298.50037008001 2025-07-01,23:35:26.000,182,11060104,-795,0,1751412925,12704.02078454999,34.86704085000383,54298.47242160001 2025-07-01,23:35:27.000,182,11060129,-795,0,1751412926,12704.074675029995,34.86704085000383,54298.51434432 2025-07-01,23:35:28.000,182,11060070,-795,0,1751412927,12704.06793872,34.83179519999976,54298.51434432 2025-07-01,23:35:29.000,182,11060164,-795,0,1751412928,12704.034257169995,34.87408998000319,54298.458447360004 2025-07-01,23:35:30.000,182,11060130,-795,0,1751412929,12704.02078454999,34.85294258999784,54298.25582088 2025-07-01,23:35:31.000,182,11060169,-795,0,1751412930,12704.074675029995,34.85999172000447,54298.38857616 2025-07-01,23:35:32.000,182,11060143,-795,0,1751412931,12704.04772979,34.85999172000447,54298.3676148 2025-07-01,23:35:33.000,182,11060137,-795,0,1751412932,12704.014048239995,34.87408998000319,54298.53530568 2025-07-01,23:35:34.000,182,11060163,-795,0,1751412933,12703.913003589994,34.83179519999976,54298.34665344 2025-07-01,23:35:35.000,182,11060130,-795,0,1751412934,12703.93994882999,34.84589345999848,54298.38158904001 2025-07-01,23:35:36.000,182,11060149,-795,0,1751412935,12703.913003589994,34.84589345999848,54298.41652464 2025-07-01,23:35:37.000,182,11060172,-795,0,1751412936,12703.96689407,34.85294258999784,54298.60517688 2025-07-01,23:35:38.000,182,11060158,-795,0,1751412937,12704.02752086,34.83179519999976,54298.458447360004 2025-07-01,23:35:39.000,182,11060105,-795,0,1751412938,12704.034257169995,34.85294258999784,54298.38857616 2025-07-01,23:35:40.000,182,11060086,-795,0,1751412939,12703.987103,34.8247460700004,54298.2278724 2025-07-01,23:35:41.000,182,11060140,-795,0,1751412940,12704.00057561999,34.796549550002965,54298.38158904001 2025-07-01,23:35:42.000,182,11060165,-795,0,1751412941,12703.96015775999,34.73310738000146,54298.26979512 2025-07-01,23:35:43.000,182,11060134,-795,0,1751412942,12703.872585729994,34.71900912000274,54298.3676148 2025-07-01,23:35:44.000,182,11060168,-795,0,1751412943,12703.751332149994,34.747205640000175,54298.16498832001 2025-07-01,23:35:45.000,182,11060139,-795,0,1751412944,12703.778277389989,34.88818824000191,54298.26280800001 2025-07-01,23:35:46.000,182,11060170,-795,0,1751412945,12703.953421449994,34.972777800001495,54298.528318560006 2025-07-01,23:35:47.000,182,11060152,-795,0,1751412946,12704.00057561999,34.923433889998705,54298.37460192 2025-07-01,23:35:48.000,182,11060155,-795,0,1751412947,12704.014048239995,34.916384759999346,54298.38158904001 2025-07-01,23:35:49.000,182,11060131,-795,0,1751412948,12703.987103,34.95163041000342,54298.311717840006 2025-07-01,23:35:50.000,182,11060155,-795,0,1751412949,12703.987103,34.89523737000127,54298.507357200004 2025-07-01,23:35:51.000,182,11060147,-795,0,1751412950,12704.02752086,34.9375321500047,54298.577228400005 2025-07-01,23:35:52.000,182,11060149,-795,0,1751412951,12704.06793872,34.95163041000342,54298.60517688 2025-07-01,23:35:53.000,182,11060125,-795,0,1751412952,12704.02752086,34.95867954000278,54298.50037008001 2025-07-01,23:35:54.000,182,11060146,-795,0,1751412953,12704.034257169995,34.965728670002136,54298.35364056001 2025-07-01,23:35:55.000,182,11060118,-795,0,1751412954,12704.094883959995,35.01507257999765,54298.458447360004 2025-07-01,23:35:56.000,182,11060118,-795,0,1751412955,12704.135301819995,35.029170840003644,54298.311717840006 2025-07-01,23:35:57.000,182,11060127,-795,0,1751412956,12704.10835658,35.10671127000387,54298.2278724 2025-07-01,23:35:58.000,182,11060167,-795,0,1751412957,12704.06793872,35.12080953000259,54298.2977436 2025-07-01,23:35:59.000,182,11060157,-795,0,1751412958,12703.96689407,35.10671127000387,54298.360627680006 2025-07-01,23:36:00.000,182,11060131,-795,0,1751412959,12703.953421449994,35.04326910000236,54298.27678224 2025-07-01,23:36:01.000,182,11060163,-795,0,1751412960,12703.953421449994,35.00802344999829,54298.42351176 2025-07-01,23:36:02.000,182,11060161,-795,0,1751412961,12704.014048239995,34.965728670002136,54298.56325416 2025-07-01,23:36:03.000,182,11060181,-795,0,1751412962,12704.04772979,34.965728670002136,54298.61915112001 2025-07-01,23:36:04.000,182,11060108,-795,0,1751412963,12703.93994882999,34.930483019998064,54298.44447312 2025-07-01,23:36:05.000,182,11060133,-795,0,1751412964,12704.00731193,34.916384759999346,54298.30473072001 2025-07-01,23:36:06.000,182,11060098,-795,0,1751412965,12704.02078454999,34.923433889998705,54298.2977436 2025-07-01,23:36:07.000,182,11060132,-795,0,1751412966,12703.98036668999,34.916384759999346,54298.2977436 2025-07-01,23:36:08.000,182,11060141,-795,0,1751412967,12704.00731193,34.88818824000191,54298.647099600006 2025-07-01,23:36:09.000,182,11060155,-795,0,1751412968,12703.96689407,34.88113911000255,54298.53530568 2025-07-01,23:36:10.000,182,11060141,-795,0,1751412969,12704.00057561999,34.81769694000104,54298.58421552 2025-07-01,23:36:11.000,182,11060176,-795,0,1751412970,12704.034257169995,34.81769694000104,54298.70998368 2025-07-01,23:36:12.000,182,11060125,-795,0,1751412971,12704.034257169995,34.83884432999912,54298.6820352 2025-07-01,23:36:13.000,182,11060178,-795,0,1751412972,12704.06793872,34.86704085000383,54298.48639584 2025-07-01,23:36:14.000,182,11060142,-795,0,1751412973,12704.034257169995,34.83884432999912,54298.27678224 2025-07-01,23:36:15.000,182,11060134,-795,0,1751412974,12704.034257169995,34.86704085000383,54298.2977436 2025-07-01,23:36:16.000,182,11060129,-795,0,1751412975,12704.00731193,34.83884432999912,54298.290756480004 2025-07-01,23:36:17.000,182,11060184,-795,0,1751412976,12704.14877444,34.88113911000255,54298.612164 2025-07-01,23:36:18.000,182,11060158,-795,0,1751412977,12704.16224705999,34.83884432999912,54298.70998368 2025-07-01,23:36:19.000,182,11060121,-795,0,1751412978,12704.14203812999,34.88113911000255,54298.70299656 2025-07-01,23:36:20.000,182,11060120,-795,0,1751412979,12704.135301819995,34.86704085000383,54298.57024128001 2025-07-01,23:36:21.000,182,11060134,-795,0,1751412980,12704.1891923,34.87408998000319,54298.71697080001 2025-07-01,23:36:22.000,182,11060149,-795,0,1751412981,12704.236346469996,34.930483019998064,54298.52133144001 2025-07-01,23:36:23.000,182,11060155,-795,0,1751412982,12704.24308277999,34.965728670002136,54298.479408720006 2025-07-01,23:36:24.000,182,11060130,-795,0,1751412983,12704.14203812999,34.965728670002136,54298.360627680006 2025-07-01,23:36:25.000,182,11060185,-795,0,1751412984,12704.175719679995,34.95867954000278,54298.577228400005 2025-07-01,23:36:26.000,182,11060164,-795,0,1751412985,12704.20266491999,34.972777800001495,54298.73094504 2025-07-01,23:36:27.000,182,11060178,-795,0,1751412986,12704.20940123,34.979826930000854,54298.75889352 2025-07-01,23:36:28.000,182,11060123,-795,0,1751412987,12704.20940123,34.95163041000342,54298.744919280005 2025-07-01,23:36:29.000,182,11060141,-795,0,1751412988,12704.14203812999,34.916384759999346,54298.61915112001 2025-07-01,23:36:30.000,182,11060106,-795,0,1751412989,12704.12182919999,34.88818824000191,54298.61915112001 2025-07-01,23:36:31.000,182,11060161,-795,0,1751412990,12704.18245598999,34.94458128000406,54298.51434432 2025-07-01,23:36:32.000,182,11060132,-795,0,1751412991,12704.1891923,34.88113911000255,54298.5422928 2025-07-01,23:36:33.000,182,11060141,-795,0,1751412992,12704.22961016,34.90933562999999,54298.64011248001 2025-07-01,23:36:34.000,182,11060153,-795,0,1751412993,12704.195928609995,34.87408998000319,54298.72395792 2025-07-01,23:36:35.000,182,11060185,-795,0,1751412994,12704.24308277999,34.916384759999346,54298.83575184001 2025-07-01,23:36:36.000,182,11060150,-795,0,1751412995,12704.283500639991,34.90933562999999,54298.9964556 2025-07-01,23:36:37.000,182,11060157,-795,0,1751412996,12704.27002802,34.916384759999346,54298.98946848 2025-07-01,23:36:38.000,182,11060133,-795,0,1751412997,12704.24981909,34.930483019998064,54298.90562304001 2025-07-01,23:36:39.000,182,11060174,-795,0,1751412998,12704.317182189996,34.916384759999346,54298.912610160005 2025-07-01,23:36:40.000,182,11060225,-795,0,1751412999,12704.236346469996,34.95867954000278,54298.647099600006 2025-07-01,23:36:41.000,182,11060148,-795,0,1751413000,12704.29023695,34.979826930000854,54298.73094504 2025-07-01,23:36:42.000,182,11060159,-795,0,1751413001,12704.337391119996,34.916384759999346,54298.842738960004 2025-07-01,23:36:43.000,182,11060172,-795,0,1751413002,12704.33065481,34.88818824000191,54298.77286776 2025-07-01,23:36:44.000,182,11060114,-795,0,1751413003,12704.20266491999,34.86704085000383,54298.60517688 2025-07-01,23:36:45.000,182,11060164,-795,0,1751413004,12704.26329170999,34.89523737000127,54298.80780336001 2025-07-01,23:36:46.000,182,11060147,-795,0,1751413005,12704.22287384999,34.85294258999784,54298.82876472 2025-07-01,23:36:47.000,182,11060148,-795,0,1751413006,12704.24308277999,34.87408998000319,54298.9265844 2025-07-01,23:36:48.000,182,11060152,-795,0,1751413007,12704.276764329996,34.87408998000319,54298.94055864 2025-07-01,23:36:49.000,182,11060164,-795,0,1751413008,12704.24308277999,34.88818824000191,54298.70998368 2025-07-01,23:36:50.000,182,11060157,-795,0,1751413009,12704.26329170999,34.916384759999346,54298.6820352 2025-07-01,23:36:51.000,182,11060161,-795,0,1751413010,12704.276764329996,34.88818824000191,54298.7519064 2025-07-01,23:36:52.000,182,11060168,-795,0,1751413011,12704.26329170999,34.86704085000383,54298.9964556 2025-07-01,23:36:53.000,182,11060168,-795,0,1751413012,12704.24308277999,34.89523737000127,54298.961520000004 2025-07-01,23:36:54.000,182,11060148,-795,0,1751413013,12704.216137539996,34.87408998000319,54298.842738960004 2025-07-01,23:36:55.000,182,11060146,-795,0,1751413014,12704.22287384999,34.87408998000319,54298.88466168001 2025-07-01,23:36:56.000,182,11060155,-795,0,1751413015,12704.195928609995,34.88818824000191,54298.88466168001 2025-07-01,23:36:57.000,182,11060155,-795,0,1751413016,12704.22287384999,34.90228650000063,54299.031391200006 2025-07-01,23:36:58.000,182,11060165,-795,0,1751413017,12704.236346469996,34.87408998000319,54298.80780336001 2025-07-01,23:36:59.000,182,11060154,-795,0,1751413018,12704.22287384999,34.930483019998064,54298.8217776 2025-07-01,23:37:00.000,182,11060152,-795,0,1751413019,12704.24308277999,34.90933562999999,54298.72395792 2025-07-01,23:37:01.000,182,11060137,-795,0,1751413020,12704.1891923,34.90228650000063,54298.982481360006 2025-07-01,23:37:02.000,182,11060145,-795,0,1751413021,12704.216137539996,34.88818824000191,54298.98946848 2025-07-01,23:37:03.000,182,11060121,-795,0,1751413022,12704.20940123,34.9375321500047,54298.95453288001 2025-07-01,23:37:04.000,182,11060179,-795,0,1751413023,12704.18245598999,34.930483019998064,54298.80081624 2025-07-01,23:37:05.000,182,11060155,-795,0,1751413024,12704.24308277999,34.95867954000278,54298.90562304001 2025-07-01,23:37:06.000,182,11060120,-795,0,1751413025,12704.303709569991,34.930483019998064,54298.96850712 2025-07-01,23:37:07.000,182,11060141,-795,0,1751413026,12704.26329170999,34.9375321500047,54298.60517688 2025-07-01,23:37:08.000,182,11060161,-795,0,1751413027,12704.33065481,34.916384759999346,54298.696009440006 2025-07-01,23:37:09.000,182,11060160,-795,0,1751413028,12704.26329170999,34.965728670002136,54298.57024128001 2025-07-01,23:37:10.000,182,11060190,-795,0,1751413029,12704.256555399996,34.923433889998705,54298.68902232001 2025-07-01,23:37:11.000,182,11060168,-795,0,1751413030,12704.26329170999,34.95867954000278,54298.77286776 2025-07-01,23:37:12.000,182,11060132,-795,0,1751413031,12704.256555399996,34.916384759999346,54298.76588064001 2025-07-01,23:37:13.000,182,11060120,-795,0,1751413032,12704.317182189996,34.972777800001495,54298.8217776 2025-07-01,23:37:14.000,182,11060130,-795,0,1751413033,12704.33065481,34.916384759999346,54298.72395792 2025-07-01,23:37:15.000,182,11060183,-795,0,1751413034,12704.337391119996,34.9375321500047,54298.85671320001 2025-07-01,23:37:16.000,182,11060125,-795,0,1751413035,12704.357600049996,34.94458128000406,54298.68902232001 2025-07-01,23:37:17.000,182,11060136,-795,0,1751413036,12704.337391119996,34.94458128000406,54298.647099600006 2025-07-01,23:37:18.000,182,11060145,-795,0,1751413037,12704.371072670001,34.95163041000342,54298.612164 2025-07-01,23:37:19.000,182,11060173,-795,0,1751413038,12704.303709569991,34.94458128000406,54298.76588064001 2025-07-01,23:37:20.000,182,11060069,-795,0,1751413039,12704.20266491999,34.916384759999346,54298.56325416 2025-07-01,23:37:21.000,182,11060154,-795,0,1751413040,12704.371072670001,34.89523737000127,54298.90562304001 2025-07-01,23:37:22.000,182,11060141,-795,0,1751413041,12704.391281600001,34.89523737000127,54298.87767456 2025-07-01,23:37:23.000,182,11060175,-795,0,1751413042,12704.391281600001,34.89523737000127,54298.912610160005 2025-07-01,23:37:24.000,182,11060158,-795,0,1751413043,12704.337391119996,34.89523737000127,54298.66806096001 2025-07-01,23:37:25.000,182,11060133,-795,0,1751413044,12704.384545289991,34.90933562999999,54298.50037008001 2025-07-01,23:37:26.000,182,11060170,-795,0,1751413045,12704.424963149992,34.87408998000319,54298.59818976001 2025-07-01,23:37:27.000,182,11060155,-795,0,1751413046,12704.438435769996,34.930483019998064,54298.66806096001 2025-07-01,23:37:28.000,182,11060150,-795,0,1751413047,12704.424963149992,34.90933562999999,54298.9265844 2025-07-01,23:37:29.000,182,11060123,-795,0,1751413048,12704.445172079992,34.930483019998064,54298.88466168001 2025-07-01,23:37:30.000,182,11060161,-795,0,1751413049,12704.445172079992,34.923433889998705,54298.8217776 2025-07-01,23:37:31.000,182,11060148,-795,0,1751413050,12704.451908390001,34.930483019998064,54298.8217776 2025-07-01,23:37:32.000,182,11060141,-795,0,1751413051,12704.512535180002,34.95163041000342,54298.9964556 2025-07-01,23:37:33.000,182,11060163,-795,0,1751413052,12704.546216729992,34.98687606000021,54298.83575184001 2025-07-01,23:37:34.000,182,11060168,-795,0,1751413053,12704.499062559997,35.01507257999765,54298.64011248001 2025-07-01,23:37:35.000,182,11060137,-795,0,1751413054,12704.552953040002,35.05736736000108,54298.63312536 2025-07-01,23:37:36.000,182,11060155,-795,0,1751413055,12704.512535180002,35.0714656199998,54298.70299656 2025-07-01,23:37:37.000,182,11060123,-795,0,1751413056,12704.424963149992,35.08556387999852,54298.55626704 2025-07-01,23:37:38.000,182,11060115,-795,0,1751413057,12704.546216729992,35.10671127000387,54298.7519064 2025-07-01,23:37:39.000,182,11060132,-795,0,1751413058,12704.667470309992,35.07851474999916,54299.129210880004 2025-07-01,23:37:40.000,182,11060143,-795,0,1751413059,12704.714624480002,35.07851474999916,54299.17113360001 2025-07-01,23:37:41.000,182,11060137,-795,0,1751413060,12704.728097099993,35.12785866000195,54299.150172240006 2025-07-01,23:37:42.000,182,11060139,-795,0,1751413061,12704.714624480002,35.163104309998744,54298.78684200001 2025-07-01,23:37:43.000,182,11060132,-795,0,1751413062,12704.728097099993,35.1842517000041,54298.83575184001 2025-07-01,23:37:44.000,182,11060162,-795,0,1751413063,12704.734833410002,35.23359560999961,54298.76588064001 2025-07-01,23:37:45.000,182,11060126,-795,0,1751413064,12704.701151859997,35.21949735000089,54298.94754576 2025-07-01,23:37:46.000,182,11060095,-795,0,1751413065,12704.822405439998,35.205399090002174,54299.17113360001 2025-07-01,23:37:47.000,182,11060131,-795,0,1751413066,12704.849350679993,35.24064473999897,54299.24100480001 2025-07-01,23:37:48.000,182,11060099,-795,0,1751413067,12704.869559609993,35.27589039000304,54299.22004344001 2025-07-01,23:37:49.000,182,11060133,-795,0,1751413068,12704.903241159998,35.261792130004324,54299.16414648 2025-07-01,23:37:50.000,182,11060160,-795,0,1751413069,12704.862823299998,35.25474299999769,54299.09427528 2025-07-01,23:37:51.000,182,11060159,-795,0,1751413070,12704.903241159998,35.2829395200024,54298.83575184001 2025-07-01,23:37:52.000,182,11060170,-795,0,1751413071,12704.923450089998,35.25474299999769,54298.94754576 2025-07-01,23:37:53.000,182,11060135,-795,0,1751413072,12704.963867949999,35.23359560999961,54298.93357152001 2025-07-01,23:37:54.000,182,11060173,-795,0,1751413073,12704.835878059988,35.23359560999961,54298.85671320001 2025-07-01,23:37:55.000,182,11060154,-795,0,1751413074,12704.970604259994,35.21949735000089,54299.22703056 2025-07-01,23:37:56.000,182,11060109,-795,0,1751413075,12704.970604259994,35.205399090002174,54299.14318512001 2025-07-01,23:37:57.000,182,11060134,-795,0,1751413076,12704.943659019998,35.21949735000089,54299.0663268 2025-07-01,23:37:58.000,182,11060154,-795,0,1751413077,12704.896504849989,35.24064473999897,54298.9964556 2025-07-01,23:37:59.000,182,11060152,-755,0,1751413078,12704.923450089998,35.22654648000025,54298.912610160005 2025-07-01,23:38:00.000,182,11060161,-795,0,1751413079,12704.923450089998,35.24064473999897,54298.70299656 2025-07-01,23:38:01.000,182,11060170,-795,0,1751413080,12705.044703669999,35.22654648000025,54298.85671320001 2025-07-01,23:38:02.000,182,11060154,-795,0,1751413081,12705.064912599999,35.25474299999769,54298.87068744 2025-07-01,23:38:03.000,182,11060153,-795,0,1751413082,12705.085121529999,35.25474299999769,54299.136198 2025-07-01,23:38:04.000,182,11060141,-795,0,1751413083,12704.997549499989,35.261792130004324,54298.87068744 2025-07-01,23:38:05.000,182,11060158,-795,0,1751413084,12705.071648909994,35.30408691000048,54299.07331392001 2025-07-01,23:38:06.000,182,11060144,-795,0,1751413085,12705.10533046,35.2829395200024,54299.15715936 2025-07-01,23:38:07.000,182,11060167,-795,0,1751413086,12705.15922093999,35.325234299998556,54299.19209496001 2025-07-01,23:38:08.000,182,11060137,-795,0,1751413087,12705.16595725,35.36752908000199,54299.2060692 2025-07-01,23:38:09.000,182,11060166,-795,0,1751413088,12705.172693559995,35.40277472999878,54299.02440408001 2025-07-01,23:38:10.000,182,11060131,-795,0,1751413089,12705.22658404,35.388676470000064,54299.05235256001 2025-07-01,23:38:11.000,182,11060146,-795,0,1751413090,12705.28047451999,35.40982385999814,54299.16414648 2025-07-01,23:38:12.000,182,11060139,-795,0,1751413091,12705.273738209995,35.40982385999814,54299.44363128 2025-07-01,23:38:13.000,182,11060162,-795,0,1751413092,12705.30068344999,35.430971250003495,54299.345811600004 2025-07-01,23:38:14.000,182,11060180,-795,0,1751413093,12705.233320349995,35.44506951000221,54299.247991920005 2025-07-01,23:38:15.000,182,11060178,-795,0,1751413094,12705.19963879999,35.423922120004136,54299.22004344001 2025-07-01,23:38:16.000,182,11060142,-795,0,1751413095,12705.233320349995,35.41687299000478,54299.32485024 2025-07-01,23:38:17.000,182,11060165,-795,0,1751413096,12705.36804655,35.423922120004136,54299.30388888 2025-07-01,23:38:18.000,182,11060100,-795,0,1751413097,12705.34110130999,35.39572559999942,54299.2759404 2025-07-01,23:38:19.000,182,11060148,-795,0,1751413098,12705.394991789995,35.381627340000705,54299.28991464001 2025-07-01,23:38:20.000,182,11060084,-795,0,1751413099,12705.36131023999,35.381627340000705,54299.21305632 2025-07-01,23:38:21.000,182,11060085,-795,0,1751413100,12705.415200719995,35.36752908000199,54299.47157976 2025-07-01,23:38:22.000,182,11060122,-795,0,1751413101,12705.38825548,35.374578210001346,54299.38773432001 2025-07-01,23:38:23.000,182,11060162,-795,0,1751413102,12705.48256381999,35.36752908000199,54299.54145096 2025-07-01,23:38:24.000,182,11060124,-795,0,1751413103,12705.496036439996,35.40277472999878,54299.40869568001 2025-07-01,23:38:25.000,182,11060133,-795,0,1751413104,12705.563399539991,35.44506951000221,54299.513502480004 2025-07-01,23:38:26.000,182,11060157,-795,0,1751413105,12705.637498949996,35.45211864000157,54299.534463840006 2025-07-01,23:38:27.000,182,11060153,-795,0,1751413106,12705.677916809997,35.438020380002854,54299.49254112 2025-07-01,23:38:28.000,182,11060107,-795,0,1751413107,12705.650971570001,35.48031515999901,54299.50651536001 2025-07-01,23:38:29.000,182,11060165,-795,0,1751413108,12705.624026329991,35.47326602999965,54299.5204896 2025-07-01,23:38:30.000,182,11060072,-795,0,1751413109,12705.597081089996,35.48736428999837,54299.64625776001 2025-07-01,23:38:31.000,182,11060150,-795,0,1751413110,12705.671180500001,35.47326602999965,54299.70914184 2025-07-01,23:38:32.000,182,11060157,-795,0,1751413111,12705.684653119992,35.48031515999901,54299.72311608001 2025-07-01,23:38:33.000,182,11060153,-795,0,1751413112,12705.637498949996,35.46621690000029,54299.68818048 2025-07-01,23:38:34.000,182,11060150,-795,0,1751413113,12705.590344780001,35.47326602999965,54299.55542520001 2025-07-01,23:38:35.000,182,11060128,-795,0,1751413114,12705.691389430001,35.45916777000093,54299.35978584001 2025-07-01,23:38:36.000,182,11060150,-795,0,1751413115,12705.677916809997,35.45211864000157,54299.4506184 2025-07-01,23:38:37.000,182,11060143,-795,0,1751413116,12705.711598360002,35.50146255000436,54299.43664416001 2025-07-01,23:38:38.000,182,11060167,-795,0,1751413117,12705.650971570001,35.45916777000093,54299.5204896 2025-07-01,23:38:39.000,182,11060143,-795,0,1751413118,12705.644235259992,35.45916777000093,54299.42965704 2025-07-01,23:38:40.000,182,11060131,-795,0,1751413119,12705.637498949996,35.45916777000093,54299.43664416001 2025-07-01,23:38:41.000,182,11060077,-795,0,1751413120,12705.677916809997,35.438020380002854,54299.55542520001 2025-07-01,23:38:42.000,182,11060125,-795,0,1751413121,12705.698125739997,35.430971250003495,54299.583373680005 2025-07-01,23:38:43.000,182,11060121,-795,0,1751413122,12705.711598360002,35.45211864000157,54299.54145096 2025-07-01,23:38:44.000,182,11060146,-795,0,1751413123,12705.590344780001,35.48031515999901,54299.0663268 2025-07-01,23:38:45.000,182,11060164,-795,0,1751413124,12705.644235259992,35.48736428999837,54299.31087600001 2025-07-01,23:38:46.000,182,11060109,-795,0,1751413125,12705.597081089996,35.48736428999837,54299.05933968 2025-07-01,23:38:47.000,182,11060153,-795,0,1751413126,12705.684653119992,35.47326602999965,54299.54843808 2025-07-01,23:38:48.000,182,11060125,-795,0,1751413127,12705.657707879996,35.50146255000436,54299.57638656001 2025-07-01,23:38:49.000,182,11060091,-795,0,1751413128,12705.657707879996,35.52260994000244,54299.45760552001 2025-07-01,23:38:50.000,182,11060109,-795,0,1751413129,12705.664444189992,35.51556081000308,54299.39472144 2025-07-01,23:38:51.000,182,11060135,-795,0,1751413130,12705.725070979992,35.52260994000244,54299.54145096 2025-07-01,23:38:52.000,182,11060089,-795,0,1751413131,12705.664444189992,35.51556081000308,54299.485554000006 2025-07-01,23:38:53.000,182,11060168,-795,0,1751413132,12705.711598360002,35.57195384999795,54299.18510784 2025-07-01,23:38:54.000,182,11060121,-795,0,1751413133,12705.630762640001,35.58605211000395,54299.04536544 2025-07-01,23:38:55.000,182,11060167,-795,0,1751413134,12705.657707879996,35.614248630001384,54299.010429840004 2025-07-01,23:38:56.000,182,11060126,-795,0,1751413135,12705.624026329991,35.564904719998594,54299.24100480001 2025-07-01,23:38:57.000,182,11060185,-795,0,1751413136,12705.684653119992,35.64949427999818,54299.35279872 2025-07-01,23:38:58.000,182,11060137,-795,0,1751413137,12705.698125739997,35.6283468900001,54299.42965704 2025-07-01,23:38:59.000,182,11060167,-795,0,1751413138,12705.691389430001,35.57195384999795,54299.44363128 2025-07-01,23:39:00.000,182,11060057,-795,0,1751413139,12705.657707879996,35.58605211000395,54299.45760552001 2025-07-01,23:39:01.000,182,11060171,-795,0,1751413140,12705.677916809997,35.564904719998594,54299.26895328001 2025-07-01,23:39:02.000,182,11060154,-795,0,1751413141,12705.637498949996,35.607199500002025,54299.05933968 2025-07-01,23:39:03.000,182,11060101,-795,0,1751413142,12705.644235259992,35.6283468900001,54299.05933968 2025-07-01,23:39:04.000,182,11060164,-795,0,1751413143,12705.570135850001,35.607199500002025,54299.0663268 2025-07-01,23:39:05.000,182,11060128,-795,0,1751413144,12705.637498949996,35.58605211000395,54299.42266992 2025-07-01,23:39:06.000,182,11060156,-795,0,1751413145,12705.691389430001,35.53670820000116,54299.583373680005 2025-07-01,23:39:07.000,182,11060132,-795,0,1751413146,12705.664444189992,35.557855589999235,54299.5903608 2025-07-01,23:39:08.000,182,11060115,-795,0,1751413147,12705.624026329991,35.600150370002666,54299.57638656001 2025-07-01,23:39:09.000,182,11060147,-795,0,1751413148,12705.52971799,35.600150370002666,54299.42965704 2025-07-01,23:39:10.000,182,11060125,-795,0,1751413149,12705.597081089996,35.57900298000459,54299.44363128 2025-07-01,23:39:11.000,182,11060158,-795,0,1751413150,12705.617290019996,35.58605211000395,54299.28292752 2025-07-01,23:39:12.000,182,11060159,-795,0,1751413151,12705.603817399991,35.64244514999882,54299.31087600001 2025-07-01,23:39:13.000,182,11060130,-795,0,1751413152,12705.576872159996,35.57900298000459,54299.345811600004 2025-07-01,23:39:14.000,182,11060132,-795,0,1751413153,12705.496036439996,35.614248630001384,54299.42965704 2025-07-01,23:39:15.000,182,11060136,-795,0,1751413154,12705.563399539991,35.57900298000459,54299.60433504001 2025-07-01,23:39:16.000,182,11060098,-795,0,1751413155,12705.570135850001,35.57195384999795,54299.68818048 2025-07-01,23:39:17.000,182,11060111,-795,0,1751413156,12705.576872159996,35.53670820000116,54299.54145096 2025-07-01,23:39:18.000,182,11060116,-795,0,1751413157,12705.543190609991,35.600150370002666,54299.583373680005 2025-07-01,23:39:19.000,182,11060158,-795,0,1751413158,12705.50950906,35.607199500002025,54299.49254112 2025-07-01,23:39:20.000,182,11060129,-795,0,1751413159,12705.543190609991,35.6283468900001,54299.22004344001 2025-07-01,23:39:21.000,182,11060123,-795,0,1751413160,12705.603817399991,35.62129776000074,54299.44363128 2025-07-01,23:39:22.000,182,11060139,-795,0,1751413161,12705.644235259992,35.62129776000074,54299.464592640004 2025-07-01,23:39:23.000,182,11060137,-795,0,1751413162,12705.630762640001,35.63539601999946,54299.702154720006 2025-07-01,23:39:24.000,182,11060116,-795,0,1751413163,12705.536454299996,35.69178906000161,54299.54145096 2025-07-01,23:39:25.000,182,11060160,-795,0,1751413164,12705.630762640001,35.656543410004815,54299.61132216 2025-07-01,23:39:26.000,182,11060124,-795,0,1751413165,12705.624026329991,35.71293644999969,54299.63927064 2025-07-01,23:39:27.000,182,11060112,-795,0,1751413166,12705.671180500001,35.72703470999841,54299.653244880006 2025-07-01,23:39:28.000,182,11060127,-795,0,1751413167,12705.691389430001,35.783427750000556,54299.61132216 2025-07-01,23:39:29.000,182,11060161,-795,0,1751413168,12705.684653119992,35.81867340000463,54299.464592640004 2025-07-01,23:39:30.000,182,11060174,-795,0,1751413169,12705.718334669997,35.80457513999863,54299.40170856 2025-07-01,23:39:31.000,182,11060148,-795,0,1751413170,12705.772225150002,35.825722530003986,54299.583373680005 2025-07-01,23:39:32.000,182,11060123,-795,0,1751413171,12705.731807290002,35.797526009999274,54299.72311608001 2025-07-01,23:39:33.000,182,11060109,-795,0,1751413172,12705.704862049992,35.839820790002705,54299.52747672001 2025-07-01,23:39:34.000,182,11060129,-795,0,1751413173,12705.657707879996,35.86096818000078,54299.52747672001 2025-07-01,23:39:35.000,182,11060135,-795,0,1751413174,12705.718334669997,35.839820790002705,54299.61830928 2025-07-01,23:39:36.000,182,11060150,-795,0,1751413175,12705.684653119992,35.8750664399995,54299.61830928 2025-07-01,23:39:37.000,182,11060193,-795,0,1751413176,12705.745279909992,35.91031209000357,54299.62529640001 2025-07-01,23:39:38.000,182,11060149,-795,0,1751413177,12705.752016220002,35.92441035000229,54299.63927064 2025-07-01,23:39:39.000,182,11060141,-795,0,1751413178,12705.792434080002,35.95260686999973,54299.56241232 2025-07-01,23:39:40.000,182,11060110,-795,0,1751413179,12705.711598360002,35.92441035000229,54299.60433504001 2025-07-01,23:39:41.000,182,11060136,-795,0,1751413180,12705.711598360002,35.966705129998445,54299.77901304 2025-07-01,23:39:42.000,182,11060176,-795,0,1751413181,12705.704862049992,35.973754259997804,54299.77901304 2025-07-01,23:39:43.000,182,11060159,-795,0,1751413182,12705.704862049992,36.016049040001235,54299.79298728001 2025-07-01,23:39:44.000,182,11060138,-795,0,1751413183,12705.630762640001,36.03014729999995,54299.72311608001 2025-07-01,23:39:45.000,182,11060176,-795,0,1751413184,12705.684653119992,36.00195078000252,54299.848884240004 2025-07-01,23:39:46.000,182,11060133,-795,0,1751413185,12705.671180500001,36.04424555999867,54299.56939944 2025-07-01,23:39:47.000,182,11060151,-795,0,1751413186,12705.650971570001,36.016049040001235,54299.4506184 2025-07-01,23:39:48.000,182,11060073,-795,0,1751413187,12705.650971570001,36.0865403400021,54299.66721912 2025-07-01,23:39:49.000,182,11060158,-795,0,1751413188,12705.637498949996,36.065392950004025,54300.016575120004 2025-07-01,23:39:50.000,182,11060150,-795,0,1751413189,12705.650971570001,36.065392950004025,54299.99561376 2025-07-01,23:39:51.000,182,11060147,-795,0,1751413190,12705.644235259992,36.03719642999931,54299.918755440005 2025-07-01,23:39:52.000,182,11060146,-795,0,1751413191,12705.624026329991,36.03719642999931,54299.89080696001 2025-07-01,23:39:53.000,182,11060157,-795,0,1751413192,12705.657707879996,36.008999910001876,54299.918755440005 2025-07-01,23:39:54.000,182,11060142,-795,0,1751413193,12705.637498949996,36.008999910001876,54299.9047812 2025-07-01,23:39:55.000,182,11060186,-795,0,1751413194,12705.711598360002,35.98080339000444,54299.820935760006 2025-07-01,23:39:56.000,182,11060080,-795,0,1751413195,12705.711598360002,35.98080339000444,54299.9047812 2025-07-01,23:39:57.000,182,11060150,-795,0,1751413196,12705.738543599997,35.98080339000444,54299.751064560005 2025-07-01,23:39:58.000,182,11060142,-795,0,1751413197,12705.718334669997,35.92441035000229,54300.09343344 2025-07-01,23:39:59.000,182,11060179,-795,0,1751413198,12705.711598360002,35.91736122000293,54299.99561376 2025-07-01,23:40:00.000,182,11060132,-795,0,1751413199,12705.657707879996,35.90326296000421,54299.94670392 2025-07-01,23:40:01.000,182,11060133,-795,0,1751413200,12705.718334669997,35.88916469999822,54300.135356160004 2025-07-01,23:40:02.000,182,11060180,-795,0,1751413201,12705.725070979992,35.8750664399995,54300.135356160004 2025-07-01,23:40:03.000,182,11060182,-795,0,1751413202,12705.691389430001,35.88211556999886,54300.06548496 2025-07-01,23:40:04.000,182,11060090,-795,0,1751413203,12705.617290019996,35.8750664399995,54299.660232 2025-07-01,23:40:05.000,182,11060190,-795,0,1751413204,12705.650971570001,35.8750664399995,54299.702154720006 2025-07-01,23:40:06.000,182,11060119,-795,0,1751413205,12705.624026329991,35.832771660003345,54299.80696152 2025-07-01,23:40:07.000,182,11060089,-795,0,1751413206,12705.536454299996,35.85391905000142,54299.83491 2025-07-01,23:40:08.000,182,11060169,-795,0,1751413207,12705.610553710001,35.832771660003345,54300.16330464 2025-07-01,23:40:09.000,182,11060155,-795,0,1751413208,12705.650971570001,35.832771660003345,54300.12836904001 2025-07-01,23:40:10.000,182,11060137,-795,0,1751413209,12705.657707879996,35.846869920002064,54300.00958800001 2025-07-01,23:40:11.000,182,11060126,-795,0,1751413210,12705.637498949996,35.88211556999886,54299.99561376 2025-07-01,23:40:12.000,182,11060074,-795,0,1751413211,12705.624026329991,35.91031209000357,54299.95369104 2025-07-01,23:40:13.000,182,11060107,-795,0,1751413212,12705.671180500001,35.94555774000037,54299.75805168 2025-07-01,23:40:14.000,182,11060153,-795,0,1751413213,12705.610553710001,35.966705129998445,54299.583373680005 2025-07-01,23:40:15.000,182,11060169,-795,0,1751413214,12705.637498949996,35.959655999999086,54299.660232 2025-07-01,23:40:16.000,182,11060152,-795,0,1751413215,12705.617290019996,35.973754259997804,54299.88381984 2025-07-01,23:40:17.000,182,11060158,-795,0,1751413216,12705.711598360002,36.008999910001876,54300.037536480006 2025-07-01,23:40:18.000,182,11060194,-795,0,1751413217,12705.738543599997,36.023098170000594,54300.03054936001 2025-07-01,23:40:19.000,182,11060168,-795,0,1751413218,12705.772225150002,36.008999910001876,54299.988626640006 2025-07-01,23:40:20.000,182,11060094,-795,0,1751413219,12705.704862049992,36.023098170000594,54299.9047812 2025-07-01,23:40:21.000,182,11060080,-795,0,1751413220,12705.752016220002,36.0865403400021,54299.820935760006 2025-07-01,23:40:22.000,182,11060189,-795,0,1751413221,12705.765488839992,36.072442080003384,54299.80696152 2025-07-01,23:40:23.000,182,11060146,-795,0,1751413222,12705.772225150002,36.058343820004666,54299.73709032 2025-07-01,23:40:24.000,182,11060170,-795,0,1751413223,12705.684653119992,36.09358947000146,54299.63927064 2025-07-01,23:40:25.000,182,11060159,-795,0,1751413224,12705.758752529997,36.07949121000274,54299.918755440005 2025-07-01,23:40:26.000,182,11060127,-795,0,1751413225,12705.799170389997,36.03014729999995,54299.967665280004 2025-07-01,23:40:27.000,182,11060115,-795,0,1751413226,12705.765488839992,36.065392950004025,54300.03054936001 2025-07-01,23:40:28.000,182,11060085,-795,0,1751413227,12705.704862049992,36.008999910001876,54299.99561376 2025-07-01,23:40:29.000,182,11060120,-795,0,1751413228,12705.677916809997,35.9878525200038,54299.94670392 2025-07-01,23:40:30.000,182,11060095,-795,0,1751413229,12705.731807290002,36.00195078000252,54299.75805168 2025-07-01,23:40:31.000,182,11060149,-795,0,1751413230,12705.778961459997,35.959655999999086,54299.82792288 2025-07-01,23:40:32.000,182,11060114,-795,0,1751413231,12705.785697769992,35.92441035000229,54299.88381984 2025-07-01,23:40:33.000,182,11060174,-795,0,1751413232,12705.752016220002,35.93850861000101,54299.918755440005 2025-07-01,23:40:34.000,182,11060159,-795,0,1751413233,12705.650971570001,35.88916469999822,54299.967665280004 2025-07-01,23:40:35.000,182,11060154,-795,0,1751413234,12705.772225150002,35.85391905000142,54300.10042056 2025-07-01,23:40:36.000,182,11060146,-795,0,1751413235,12705.778961459997,35.832771660003345,54300.28208568 2025-07-01,23:40:37.000,182,11060146,-795,0,1751413236,12705.832851940002,35.839820790002705,54300.24016296 2025-07-01,23:40:38.000,182,11060141,-795,0,1751413237,12705.772225150002,35.825722530003986,54300.24715008001 2025-07-01,23:40:39.000,182,11060168,-795,0,1751413238,12705.778961459997,35.839820790002705,54299.9047812 2025-07-01,23:40:40.000,182,11060109,-795,0,1751413239,12705.792434080002,35.839820790002705,54299.92574256 2025-07-01,23:40:41.000,182,11060154,-795,0,1751413240,12705.859797179997,35.86801731000014,54300.03054936001 2025-07-01,23:40:42.000,182,11060166,-795,0,1751413241,12705.866533489992,35.81867340000463,54300.303047040004 2025-07-01,23:40:43.000,182,11060183,-795,0,1751413242,12705.859797179997,35.86801731000014,54300.26811144 2025-07-01,23:40:44.000,182,11060127,-795,0,1751413243,12705.778961459997,35.86096818000078,54300.05849784001 2025-07-01,23:40:45.000,182,11060128,-795,0,1751413244,12705.866533489992,35.88211556999886,54300.17029176 2025-07-01,23:40:46.000,182,11060143,-795,0,1751413245,12705.893478730002,35.88916469999822,54300.184266000004 2025-07-01,23:40:47.000,182,11060141,-795,0,1751413246,12705.940632899998,35.91736122000293,54300.27509856001 2025-07-01,23:40:48.000,182,11060137,-795,0,1751413247,12705.927160279993,35.93850861000101,54299.7650388 2025-07-01,23:40:49.000,182,11060219,-795,0,1751413248,12706.014732309988,35.93850861000101,54300.086446320005 2025-07-01,23:40:50.000,182,11060153,-795,0,1751413249,12706.055150169988,35.95260686999973,54300.037536480006 2025-07-01,23:40:51.000,182,11060161,-795,0,1751413250,12706.095568029988,35.95260686999973,54300.36593112001 2025-07-01,23:40:52.000,182,11060117,-795,0,1751413251,12706.135985889989,35.95260686999973,54300.23317584 2025-07-01,23:40:53.000,182,11060158,-795,0,1751413252,12706.075359099988,35.98080339000444,54300.19125312 2025-07-01,23:40:54.000,182,11060142,-795,0,1751413253,12706.068622789993,36.008999910001876,54300.1143948 2025-07-01,23:40:55.000,182,11060193,-795,0,1751413254,12706.162931129998,35.973754259997804,54300.16330464 2025-07-01,23:40:56.000,182,11060147,-795,0,1751413255,12706.162931129998,36.03014729999995,54300.22618872001 2025-07-01,23:40:57.000,182,11060169,-795,0,1751413256,12706.176403749989,36.04424555999867,54299.91176832001 2025-07-01,23:40:58.000,182,11060142,-795,0,1751413257,12706.263975779999,36.008999910001876,54299.967665280004 2025-07-01,23:40:59.000,182,11060106,-795,0,1751413258,12706.250503159994,36.008999910001876,54299.99561376 2025-07-01,23:41:00.000,182,11060070,-795,0,1751413259,12706.237030539989,35.966705129998445,54300.12138192 2025-07-01,23:41:01.000,182,11060097,-795,0,1751413260,12706.243766849999,35.959655999999086,54300.17029176 2025-07-01,23:41:02.000,182,11060176,-795,0,1751413261,12706.270712089994,35.959655999999086,54300.2192016 2025-07-01,23:41:03.000,182,11060154,-795,0,1751413262,12706.270712089994,35.966705129998445,54300.16330464 2025-07-01,23:41:04.000,182,11060134,-795,0,1751413263,12706.237030539989,36.00195078000252,54300.03054936001 2025-07-01,23:41:05.000,182,11060196,-795,0,1751413264,12706.270712089994,36.00195078000252,54300.12836904001 2025-07-01,23:41:06.000,182,11060132,-795,0,1751413265,12706.351547809994,36.03719642999931,54300.016575120004 2025-07-01,23:41:07.000,182,11060152,-795,0,1751413266,12706.32460257,36.05129468999803,54299.85587136 2025-07-01,23:41:08.000,182,11060145,-795,0,1751413267,12706.38522936,36.07949121000274,54299.92574256 2025-07-01,23:41:09.000,182,11060181,-795,0,1751413268,12706.39870197999,36.072442080003384,54300.156317520006 2025-07-01,23:41:10.000,182,11060135,-795,0,1751413269,12706.35828411999,36.0865403400021,54299.98163952001 2025-07-01,23:41:11.000,182,11060156,-795,0,1751413270,12706.391965669995,36.12883511999826,54299.93971680001 2025-07-01,23:41:12.000,182,11060108,-795,0,1751413271,12706.42564722,36.13588425000489,54300.07247208 2025-07-01,23:41:13.000,182,11060145,-795,0,1751413272,12706.47953769999,36.14293338000425,54300.156317520006 2025-07-01,23:41:14.000,182,11060198,-795,0,1751413273,12706.42564722,36.10768773000018,54299.93971680001 2025-07-01,23:41:15.000,182,11060134,-795,0,1751413274,12706.452592459995,36.09358947000146,54299.81394864001 2025-07-01,23:41:16.000,182,11060131,-795,0,1751413275,12706.553637109995,36.072442080003384,54299.9047812 2025-07-01,23:41:17.000,182,11060148,-795,0,1751413276,12706.5469008,36.00195078000252,54299.967665280004 2025-07-01,23:41:18.000,182,11060114,-795,0,1751413277,12706.51995555999,35.95260686999973,54300.12836904001 2025-07-01,23:41:19.000,182,11060158,-795,0,1751413278,12706.493010319995,35.91736122000293,54300.184266000004 2025-07-01,23:41:20.000,182,11060119,-795,0,1751413279,12706.47953769999,35.8750664399995,54300.12138192 2025-07-01,23:41:21.000,182,11060151,-795,0,1751413280,12706.52669187,35.86801731000014,54300.324008400006 2025-07-01,23:41:22.000,182,11060138,-795,0,1751413281,12706.54016448999,35.797526009999274,54300.31003416 2025-07-01,23:41:23.000,182,11060146,-795,0,1751413282,12706.513219249995,35.783427750000556,54300.24715008001 2025-07-01,23:41:24.000,182,11060110,-795,0,1751413283,12706.36502043,35.76932949000184,54299.83491 2025-07-01,23:41:25.000,182,11060147,-795,0,1751413284,12706.452592459995,35.72703470999841,54299.94670392 2025-07-01,23:41:26.000,182,11060074,-795,0,1751413285,12706.45932876999,35.71293644999969,54300.0445236 2025-07-01,23:41:27.000,182,11060159,-795,0,1751413286,12706.52669187,35.67769080000289,54300.33099552 2025-07-01,23:41:28.000,182,11060170,-795,0,1751413287,12706.46606508,35.68473993000225,54300.421828080005 2025-07-01,23:41:29.000,182,11060182,-795,0,1751413288,12706.48627401,35.663592540004174,54300.372918240006 2025-07-01,23:41:30.000,182,11060147,-795,0,1751413289,12706.50648294,35.68473993000225,54300.358944 2025-07-01,23:41:31.000,182,11060136,-795,0,1751413290,12706.553637109995,35.71293644999969,54300.46375080001 2025-07-01,23:41:32.000,182,11060103,-795,0,1751413291,12706.573846039995,35.7411329700044,54300.34496976001 2025-07-01,23:41:33.000,182,11060155,-795,0,1751413292,12706.54016448999,35.783427750000556,54300.184266000004 2025-07-01,23:41:34.000,182,11060120,-795,0,1751413293,12706.46606508,35.832771660003345,54299.96067816001 2025-07-01,23:41:35.000,182,11060165,-795,0,1751413294,12706.533428179995,35.832771660003345,54299.95369104 2025-07-01,23:41:36.000,182,11060133,-795,0,1751413295,12706.553637109995,35.8750664399995,54300.12138192 2025-07-01,23:41:37.000,182,11060165,-795,0,1751413296,12706.66141806999,35.86096818000078,54300.358944 2025-07-01,23:41:38.000,182,11060103,-795,0,1751413297,12706.68162699999,35.91736122000293,54300.17727888001 2025-07-01,23:41:39.000,182,11060153,-795,0,1751413298,12706.66815438,35.95260686999973,54300.23317584 2025-07-01,23:41:40.000,182,11060119,-795,0,1751413299,12706.701835929991,35.93850861000101,54300.10740768001 2025-07-01,23:41:41.000,182,11060147,-795,0,1751413300,12706.70857224,35.973754259997804,54300.016575120004 2025-07-01,23:41:42.000,182,11060125,-795,0,1751413301,12706.742253789991,35.966705129998445,54299.87683272 2025-07-01,23:41:43.000,182,11060143,-795,0,1751413302,12706.72878117,36.008999910001876,54299.77202592001 2025-07-01,23:41:44.000,182,11060147,-795,0,1751413303,12706.64120913999,35.98080339000444,54299.78600016 2025-07-01,23:41:45.000,182,11060112,-795,0,1751413304,12706.742253789991,35.94555774000037,54300.14933040001 2025-07-01,23:41:46.000,182,11060122,-795,0,1751413305,12706.7489901,35.966705129998445,54300.205227360006 2025-07-01,23:41:47.000,182,11060123,-795,0,1751413306,12706.735517479996,35.91736122000293,54300.21221448 2025-07-01,23:41:48.000,182,11060127,-795,0,1751413307,12706.755726409996,35.91736122000293,54300.17029176 2025-07-01,23:41:49.000,182,11060146,-795,0,1751413308,12706.654681759996,35.783427750000556,54299.77202592001 2025-07-01,23:41:50.000,182,11060055,-795,0,1751413309,12706.68162699999,35.92441035000229,54300.02356224 2025-07-01,23:41:51.000,182,11060148,-795,0,1751413310,12706.66815438,35.88916469999822,54299.93971680001 2025-07-01,23:41:52.000,182,11060109,-795,0,1751413311,12706.66141806999,35.8750664399995,54300.037536480006 2025-07-01,23:41:53.000,182,11060178,-795,0,1751413312,12706.60752759,35.86096818000078,54300.05849784001 2025-07-01,23:41:54.000,182,11060129,-795,0,1751413313,12706.533428179995,35.825722530003986,54300.09343344 2025-07-01,23:41:55.000,182,11060158,-795,0,1751413314,12706.5469008,35.81162426999799,54300.23317584 2025-07-01,23:41:56.000,182,11060150,-795,0,1751413315,12706.573846039995,35.76932949000184,54300.29605992001 2025-07-01,23:41:57.000,182,11060166,-795,0,1751413316,12706.52669187,35.80457513999863,54300.31702128001 2025-07-01,23:41:58.000,182,11060165,-795,0,1751413317,12706.50648294,35.797526009999274,54300.33099552 2025-07-01,23:41:59.000,182,11060160,-795,0,1751413318,12706.43911983999,35.825722530003986,54300.05151072 2025-07-01,23:42:00.000,182,11060152,-795,0,1751413319,12706.48627401,35.839820790002705,54300.0445236 2025-07-01,23:42:01.000,182,11060133,-795,0,1751413320,12706.472801389995,35.86801731000014,54300.05151072 2025-07-01,23:42:02.000,182,11060164,-795,0,1751413321,12706.513219249995,35.86801731000014,54300.24715008001 2025-07-01,23:42:03.000,182,11060135,-795,0,1751413322,12706.513219249995,35.896213830004854,54300.421828080005 2025-07-01,23:42:04.000,182,11060089,-795,0,1751413323,12706.432383529995,35.896213830004854,54300.14933040001 2025-07-01,23:42:05.000,182,11060161,-795,0,1751413324,12706.513219249995,35.88916469999822,54300.303047040004 2025-07-01,23:42:06.000,182,11060130,-795,0,1751413325,12706.5469008,35.88916469999822,54300.28208568 2025-07-01,23:42:07.000,182,11060128,-795,0,1751413326,12706.60079127999,35.90326296000421,54300.36593112001 2025-07-01,23:42:08.000,182,11060139,-795,0,1751413327,12706.553637109995,35.94555774000037,54300.14933040001 2025-07-01,23:42:09.000,182,11060151,-795,0,1751413328,12706.66815438,35.93850861000101,54300.254137200005 2025-07-01,23:42:10.000,182,11060150,-795,0,1751413329,12706.66815438,35.93145948000165,54300.205227360006 2025-07-01,23:42:11.000,182,11060203,-795,0,1751413330,12706.70857224,35.90326296000421,54300.254137200005 2025-07-01,23:42:12.000,182,11060086,-795,0,1751413331,12706.735517479996,35.8750664399995,54300.45676368 2025-07-01,23:42:13.000,182,11060158,-795,0,1751413332,12706.715308549996,35.86801731000014,54300.37990536 2025-07-01,23:42:14.000,182,11060164,-795,0,1751413333,12706.634472829996,35.80457513999863,54300.22618872001 2025-07-01,23:42:15.000,182,11060184,-795,0,1751413334,12706.70857224,35.70588732000033,54300.23317584 2025-07-01,23:42:16.000,182,11060173,-795,0,1751413335,12706.782671649991,35.6283468900001,54300.21221448 2025-07-01,23:42:17.000,182,11060155,-795,0,1751413336,12706.903925229992,35.69178906000161,54300.184266000004 2025-07-01,23:42:18.000,182,11060138,-795,0,1751413337,12706.917397849997,35.71998557999905,54300.24016296 2025-07-01,23:42:19.000,182,11060180,-795,0,1751413338,12706.870243680001,35.734083839997766,54300.28208568 2025-07-01,23:42:20.000,182,11060073,-795,0,1751413339,12706.742253789991,35.76932949000184,54300.27509856001 2025-07-01,23:42:21.000,182,11060117,-795,0,1751413340,12706.66141806999,35.7411329700044,54300.33099552 2025-07-01,23:42:22.000,182,11060192,-795,0,1751413341,12706.722044859991,35.70588732000033,54300.40086672 2025-07-01,23:42:23.000,182,11060152,-795,0,1751413342,12706.674890689996,35.71293644999969,54300.37990536 2025-07-01,23:42:24.000,182,11060162,-795,0,1751413343,12706.56037341999,35.734083839997766,54300.2192016 2025-07-01,23:42:25.000,182,11060161,-795,0,1751413344,12706.62100020999,35.72703470999841,54300.358944 2025-07-01,23:42:26.000,182,11060168,-795,0,1751413345,12706.64120913999,35.76932949000184,54300.19125312 2025-07-01,23:42:27.000,182,11060126,-795,0,1751413346,12706.634472829996,35.825722530003986,54300.16330464 2025-07-01,23:42:28.000,182,11060157,-795,0,1751413347,12706.695099619996,35.839820790002705,54300.14933040001 2025-07-01,23:42:29.000,182,11060161,-795,0,1751413348,12706.674890689996,35.76228036000248,54300.26112432 2025-07-01,23:42:30.000,182,11060153,-795,0,1751413349,12706.72878117,35.71998557999905,54300.254137200005 2025-07-01,23:42:31.000,182,11060150,-795,0,1751413350,12706.701835929991,35.64949427999818,54300.24715008001 2025-07-01,23:42:32.000,182,11060120,-795,0,1751413351,12706.66815438,35.64949427999818,54300.43580232 2025-07-01,23:42:33.000,182,11060150,-795,0,1751413352,12706.64794545,35.67769080000289,54300.46375080001 2025-07-01,23:42:34.000,182,11060153,-795,0,1751413353,12706.56710973,35.72703470999841,54300.303047040004 2025-07-01,23:42:35.000,182,11060174,-795,0,1751413354,12706.60752759,35.76228036000248,54300.14933040001 2025-07-01,23:42:36.000,182,11060179,-795,0,1751413355,12706.60079127999,35.790476879999915,54300.05151072 2025-07-01,23:42:37.000,182,11060112,-795,0,1751413356,12706.654681759996,35.832771660003345,54300.07247208 2025-07-01,23:42:38.000,182,11060155,-795,0,1751413357,12706.66141806999,35.797526009999274,54300.324008400006 2025-07-01,23:42:39.000,182,11060160,-795,0,1751413358,12706.695099619996,35.790476879999915,54300.29605992001 2025-07-01,23:42:40.000,182,11060157,-795,0,1751413359,12706.68836331,35.797526009999274,54300.36593112001 2025-07-01,23:42:41.000,182,11060128,-795,0,1751413360,12706.722044859991,35.832771660003345,54300.31003416 2025-07-01,23:42:42.000,182,11060144,-795,0,1751413361,12706.802880579991,35.825722530003986,54300.358944 2025-07-01,23:42:43.000,182,11060088,-795,0,1751413362,12706.76919903,35.790476879999915,54300.31702128001 2025-07-01,23:42:44.000,182,11060126,-795,0,1751413363,12706.68836331,35.839820790002705,54299.702154720006 2025-07-01,23:42:45.000,182,11060183,-795,0,1751413364,12706.863507369992,35.797526009999274,54300.05849784001 2025-07-01,23:42:46.000,182,11060178,-795,0,1751413365,12706.897188919997,35.783427750000556,54300.05849784001 2025-07-01,23:42:47.000,182,11060108,-795,0,1751413366,12706.883716299992,35.80457513999863,54300.33798264 2025-07-01,23:42:48.000,182,11060135,-795,0,1751413367,12706.816353199996,35.86096818000078,54300.23317584 2025-07-01,23:42:49.000,182,11060153,-795,0,1751413368,12706.903925229992,35.846869920002064,54300.27509856001 2025-07-01,23:42:50.000,182,11060117,-795,0,1751413369,12706.876979989996,35.790476879999915,54300.086446320005 2025-07-01,23:42:51.000,182,11060149,-795,0,1751413370,12706.910661540001,35.846869920002064,54300.303047040004 2025-07-01,23:42:52.000,182,11060106,-795,0,1751413371,12706.944343089992,35.8750664399995,54300.324008400006 2025-07-01,23:42:53.000,182,11060160,-795,0,1751413372,12706.937606779997,35.88211556999886,54299.967665280004 2025-07-01,23:42:54.000,182,11060142,-795,0,1751413373,12706.944343089992,35.90326296000421,54299.98163952001 2025-07-01,23:42:55.000,182,11060123,-795,0,1751413374,12706.930870470002,35.91031209000357,54300.02356224 2025-07-01,23:42:56.000,182,11060163,-795,0,1751413375,12706.937606779997,35.94555774000037,54300.254137200005 2025-07-01,23:42:57.000,182,11060142,-795,0,1751413376,12706.984760949992,35.93850861000101,54300.41484096001 2025-07-01,23:42:58.000,182,11060144,-795,0,1751413377,12706.978024639997,35.93145948000165,54300.41484096001 2025-07-01,23:42:59.000,182,11060165,-795,0,1751413378,12706.991497260002,35.93850861000101,54300.4288152 2025-07-01,23:43:00.000,182,11060132,-795,0,1751413379,12706.944343089992,35.92441035000229,54300.324008400006 2025-07-01,23:43:01.000,182,11060100,-795,0,1751413380,12706.984760949992,35.93145948000165,54300.43580232 2025-07-01,23:43:02.000,182,11060151,-795,0,1751413381,12706.951079400002,35.95260686999973,54300.184266000004 2025-07-01,23:43:03.000,182,11060146,-795,0,1751413382,12706.991497260002,35.92441035000229,54300.17727888001 2025-07-01,23:43:04.000,182,11060136,-795,0,1751413383,12706.883716299992,35.93850861000101,54300.05151072 2025-07-01,23:43:05.000,182,11060142,-795,0,1751413384,12706.917397849997,35.86801731000014,54300.40086672 2025-07-01,23:43:06.000,182,11060147,-795,0,1751413385,12706.964552019992,35.91031209000357,54300.38689248 2025-07-01,23:43:07.000,182,11060155,-795,0,1751413386,12706.971288330002,35.839820790002705,54300.56157048001 2025-07-01,23:43:08.000,182,11060084,-795,0,1751413387,12706.937606779997,35.839820790002705,54300.40785384 2025-07-01,23:43:09.000,182,11060120,-795,0,1751413388,12706.964552019992,35.776378620001196,54300.41484096001 2025-07-01,23:43:10.000,182,11060152,-795,0,1751413389,12706.957815709997,35.825722530003986,54300.44278944001 2025-07-01,23:43:11.000,182,11060137,-795,0,1751413390,12706.944343089992,35.832771660003345,54300.16330464 2025-07-01,23:43:12.000,182,11060152,-795,0,1751413391,12706.890452610001,35.839820790002705,54300.086446320005 2025-07-01,23:43:13.000,182,11060139,-795,0,1751413392,12706.991497260002,35.825722530003986,54300.358944 2025-07-01,23:43:15.000,182,11060153,-795,0,1751413394,12706.991497260002,35.88916469999822,54300.54759624 2025-07-01,23:43:16.000,182,11060105,-795,0,1751413395,12707.072332980002,35.896213830004854,54300.589518960005 2025-07-01,23:43:17.000,182,11060122,-795,0,1751413396,12707.079069289997,35.93145948000165,54300.61048032001 2025-07-01,23:43:18.000,182,11060150,-795,0,1751413397,12707.058860359997,35.99490165000316,54300.6034932 2025-07-01,23:43:19.000,182,11060131,-795,0,1751413398,12707.072332980002,36.03014729999995,54300.46375080001 2025-07-01,23:43:20.000,182,11060140,-795,0,1751413399,12707.085805599992,36.14293338000425,54300.205227360006 2025-07-01,23:43:21.000,182,11060156,-795,0,1751413400,12707.207059179993,36.185228160000406,54300.33798264 2025-07-01,23:43:22.000,182,11060153,-795,0,1751413401,12707.234004419988,36.248670330001914,54300.33099552 2025-07-01,23:43:23.000,182,11060127,-795,0,1751413402,12707.287894899993,36.26981771999999,54300.52663488 2025-07-01,23:43:24.000,182,11060129,-795,0,1751413403,12707.227268109993,36.29096510999807,54300.40785384 2025-07-01,23:43:25.000,182,11060136,-795,0,1751413404,12707.220531799998,36.368505539998296,54300.31003416 2025-07-01,23:43:26.000,182,11060173,-795,0,1751413405,12707.287894899993,36.41080032000173,54300.358944 2025-07-01,23:43:27.000,182,11060141,-795,0,1751413406,12707.321576449998,36.424898580000445,54300.40785384 2025-07-01,23:43:28.000,182,11060125,-795,0,1751413407,12707.422621099999,36.460144230004516,54300.470737920004 2025-07-01,23:43:29.000,182,11060104,-795,0,1751413408,12707.456302649989,36.45309509999788,54300.33099552 2025-07-01,23:43:30.000,182,11060150,-795,0,1751413409,12707.469775269994,36.424898580000445,54300.23317584 2025-07-01,23:43:31.000,182,11060117,-795,0,1751413410,12707.503456819999,36.39670206000301,54300.303047040004 2025-07-01,23:43:32.000,182,11060119,-795,0,1751413411,12707.530402059994,36.41080032000173,54300.58253184001 2025-07-01,23:43:33.000,182,11060161,-795,0,1751413412,12707.510193129994,36.3332598900015,54300.57554472 2025-07-01,23:43:34.000,182,11060102,-795,0,1751413413,12707.483247889999,36.32621076000214,54300.45676368 2025-07-01,23:43:35.000,182,11060135,-795,0,1751413414,12707.456302649989,36.22752294000384,54300.41484096001 2025-07-01,23:43:36.000,182,11060149,-795,0,1751413415,12707.395675859989,36.25571946000127,54300.44977656 2025-07-01,23:43:37.000,182,11060185,-795,0,1751413416,12707.449566339994,36.14293338000425,54300.5685576 2025-07-01,23:43:38.000,182,11060163,-795,0,1751413417,12707.415884789989,36.14998251000361,54300.34496976001 2025-07-01,23:43:39.000,182,11060161,-795,0,1751413418,12707.402412169999,36.10768773000018,54300.34496976001 2025-07-01,23:43:40.000,182,11060126,-795,0,1751413419,12707.361994309998,36.07949121000274,54300.29605992001 2025-07-01,23:43:41.000,182,11060128,-795,0,1751413420,12707.267685969993,36.016049040001235,54300.421828080005 2025-07-01,23:43:42.000,182,11060078,-795,0,1751413421,12707.186850249993,35.9878525200038,54300.26811144 2025-07-01,23:43:43.000,182,11060071,-795,0,1751413422,12707.166641319993,35.92441035000229,54300.135356160004 2025-07-01,23:43:44.000,182,11060093,-795,0,1751413423,12707.213795490003,35.92441035000229,54300.19125312 2025-07-01,23:43:45.000,182,11060153,-795,0,1751413424,12707.247477039993,35.959655999999086,54300.351956880004 2025-07-01,23:43:46.000,182,11060155,-795,0,1751413425,12707.287894899993,35.959655999999086,54300.372918240006 2025-07-01,23:43:47.000,182,11060155,-795,0,1751413426,12707.361994309998,35.959655999999086,54300.26811144 2025-07-01,23:43:48.000,182,11060133,-795,0,1751413427,12707.355257999989,36.023098170000594,54300.24016296 2025-07-01,23:43:49.000,182,11060152,-795,0,1751413428,12707.388939549994,36.03014729999995,54300.205227360006 2025-07-01,23:43:50.000,182,11060149,-795,0,1751413429,12707.368730619994,36.072442080003384,54300.36593112001 2025-07-01,23:43:51.000,182,11060160,-795,0,1751413430,12707.355257999989,36.14293338000425,54300.358944 2025-07-01,23:43:52.000,182,11060149,-795,0,1751413431,12707.47651157999,36.192277289999765,54300.372918240006 2025-07-01,23:43:53.000,182,11060126,-795,0,1751413432,12707.63818301999,36.16408077000233,54300.48471216001 2025-07-01,23:43:54.000,182,11060160,-795,0,1751413433,12707.70554612,36.206375549998484,54300.470737920004 2025-07-01,23:43:55.000,182,11060198,-795,0,1751413434,12707.732491359995,36.26276859000063,54300.26811144 2025-07-01,23:43:56.000,182,11060102,-795,0,1751413435,12707.833536009995,36.34735815000022,54300.14234328 2025-07-01,23:43:57.000,182,11060103,-795,0,1751413436,12707.954789589996,36.32621076000214,54300.19824024001 2025-07-01,23:43:58.000,182,11060130,-795,0,1751413437,12708.022152689991,36.38260380000429,54300.205227360006 2025-07-01,23:43:59.000,182,11060172,-795,0,1751413438,12708.082779479992,36.368505539998296,54300.540609120006 2025-07-01,23:44:00.000,182,11060150,-795,0,1751413439,12708.049097930001,36.38260380000429,54300.28208568 2025-07-01,23:44:01.000,182,11060176,-795,0,1751413440,12708.109724720001,36.40375119000237,54300.34496976001 2025-07-01,23:44:02.000,182,11060175,-795,0,1751413441,12708.204033059992,36.375554669997655,54300.491699280006 2025-07-01,23:44:03.000,182,11060164,-795,0,1751413442,12708.298341399997,36.35440727999958,54300.66637728 2025-07-01,23:44:04.000,182,11060087,-795,0,1751413443,12708.325286639993,36.38260380000429,54300.44977656 2025-07-01,23:44:05.000,182,11060162,-795,0,1751413444,12708.244450919992,36.34030902000086,54300.184266000004 2025-07-01,23:44:06.000,182,11060132,-795,0,1751413445,12708.251187230002,36.36145640999894,54300.23317584 2025-07-01,23:44:07.000,182,11060171,-795,0,1751413446,12708.210769370002,36.27686684999935,54300.31003416 2025-07-01,23:44:08.000,182,11060170,-795,0,1751413447,12708.204033059992,36.248670330001914,54300.64541592 2025-07-01,23:44:09.000,182,11060150,-795,0,1751413448,12708.197296749997,36.14293338000425,54300.68035152001 2025-07-01,23:44:10.000,182,11060161,-795,0,1751413449,12708.143406269992,36.16408077000233,54300.66637728 2025-07-01,23:44:11.000,182,11060139,-795,0,1751413450,12708.136669959997,36.09358947000146,54300.659390160006 2025-07-01,23:44:12.000,182,11060062,-795,0,1751413451,12708.109724720001,36.12883511999826,54300.659390160006 2025-07-01,23:44:13.000,182,11060148,-795,0,1751413452,12708.143406269992,36.10768773000018,54300.491699280006 2025-07-01,23:44:14.000,182,11060128,-795,0,1751413453,12708.035625309996,36.065392950004025,54300.36593112001 2025-07-01,23:44:15.000,182,11060122,-795,0,1751413454,12707.988471140001,36.03014729999995,54300.26811144 2025-07-01,23:44:16.000,182,11060130,-795,0,1751413455,12707.921108039991,35.9878525200038,54300.41484096001 2025-07-01,23:44:17.000,182,11060145,-795,0,1751413456,12707.954789589996,35.94555774000037,54300.55458336 2025-07-01,23:44:18.000,182,11060098,-795,0,1751413457,12707.988471140001,35.9878525200038,54300.70131288001 2025-07-01,23:44:19.000,182,11060163,-795,0,1751413458,12708.001943759991,35.9878525200038,54300.69432576 2025-07-01,23:44:20.000,182,11060058,-795,0,1751413459,12708.008680070001,36.016049040001235,54300.61746744 2025-07-01,23:44:21.000,182,11060110,-795,0,1751413460,12708.022152689991,36.058343820004666,54300.56157048001 2025-07-01,23:44:22.000,182,11060127,-795,0,1751413461,12708.042361619991,36.1217859899989,54300.2192016 2025-07-01,23:44:23.000,182,11060125,-795,0,1751413462,12708.102988409992,36.0865403400021,54300.26112432 2025-07-01,23:44:24.000,182,11060131,-795,0,1751413463,12708.102988409992,36.192277289999765,54300.254137200005 2025-07-01,23:44:25.000,182,11060132,-795,0,1751413464,12708.197296749997,36.15703164000297,54300.46375080001 2025-07-01,23:44:26.000,182,11060153,-795,0,1751413465,12708.318550329997,36.17817903000105,54300.45676368 2025-07-01,23:44:27.000,182,11060128,-795,0,1751413466,12708.365704499993,36.22047381000448,54300.61048032001 2025-07-01,23:44:28.000,182,11060093,-795,0,1751413467,12708.460012839998,36.26981771999999,54300.5685576 2025-07-01,23:44:29.000,182,11060120,-795,0,1751413468,12708.527375939993,36.234572070003196,54300.589518960005 2025-07-01,23:44:30.000,182,11060108,-795,0,1751413469,12708.567793799994,36.26276859000063,54300.45676368 2025-07-01,23:44:31.000,182,11060142,-795,0,1751413470,12708.635156899989,36.26276859000063,54300.254137200005 2025-07-01,23:44:32.000,182,11060136,-795,0,1751413471,12708.78335572,36.31211250000342,54300.31003416 2025-07-01,23:44:33.000,182,11060177,-795,0,1751413472,12708.85745512999,36.248670330001914,54300.372918240006 2025-07-01,23:44:34.000,182,11060101,-795,0,1751413473,12708.88440037,36.26276859000063,54300.470737920004 2025-07-01,23:44:35.000,182,11060148,-795,0,1751413474,12708.91808191999,36.21342467999784,54300.4986864 2025-07-01,23:44:36.000,182,11060078,-795,0,1751413475,12708.971972399995,36.22047381000448,54300.59650608 2025-07-01,23:44:37.000,182,11060088,-795,0,1751413476,12709.1066986,36.17112990000169,54300.65240304001 2025-07-01,23:44:38.000,182,11060084,-795,0,1751413477,12709.12690753,36.12883511999826,54300.61746744 2025-07-01,23:44:39.000,182,11060119,-795,0,1751413478,12709.234688489996,35.959655999999086,54300.79214544 2025-07-01,23:44:40.000,182,11060119,-795,0,1751413479,12709.201006939991,35.91031209000357,54300.65240304001 2025-07-01,23:44:41.000,182,11060123,-795,0,1751413480,12709.14711646,35.93850861000101,54300.5685576 2025-07-01,23:44:42.000,182,11060135,-795,0,1751413481,12709.133643839996,35.95260686999973,54300.59650608 2025-07-01,23:44:43.000,182,11060146,-795,0,1751413482,12709.221215869991,35.966705129998445,54300.77817120001 2025-07-01,23:44:44.000,182,11060067,-795,0,1751413483,12709.160589079991,35.95260686999973,54300.91092648 2025-07-01,23:44:45.000,182,11060171,-795,0,1751413484,12709.160589079991,35.95260686999973,54300.757209840005 2025-07-01,23:44:46.000,182,11060140,-795,0,1751413485,12709.214479559996,35.93850861000101,54300.875990880006 2025-07-01,23:44:47.000,182,11060147,-795,0,1751413486,12709.302051589992,35.86096818000078,54300.91791360001 2025-07-01,23:44:48.000,182,11060155,-795,0,1751413487,12709.315524209997,35.86801731000014,54301.01573328001 2025-07-01,23:44:49.000,182,11060189,-795,0,1751413488,12709.376150999997,35.86801731000014,54300.91791360001 2025-07-01,23:44:50.000,182,11060166,-795,0,1751413489,12709.396359929997,35.91031209000357,54300.8131068 2025-07-01,23:44:51.000,182,11060212,-795,0,1751413490,12709.416568859997,35.8750664399995,54300.90393936 2025-07-01,23:44:52.000,182,11060070,-795,0,1751413491,12709.376150999997,35.92441035000229,54300.84804240001 2025-07-01,23:44:53.000,182,11060177,-795,0,1751413492,12709.436777789997,35.85391905000142,54301.05066888 2025-07-01,23:44:54.000,182,11060133,-795,0,1751413493,12709.558031369997,35.86801731000014,54301.057656 2025-07-01,23:44:55.000,182,11060162,-795,0,1751413494,12709.598449229998,35.91736122000293,54301.022720400004 2025-07-01,23:44:56.000,182,11060149,-795,0,1751413495,12709.638867089998,35.92441035000229,54300.98778480001 2025-07-01,23:44:57.000,182,11060152,-795,0,1751413496,12709.719702809998,35.93145948000165,54301.00874616 2025-07-01,23:44:58.000,182,11060123,-795,0,1751413497,12709.834220079989,35.93850861000101,54300.98778480001 2025-07-01,23:44:59.000,182,11060156,-795,0,1751413498,12709.901583179999,35.94555774000037,54300.95983632 2025-07-01,23:45:00.000,182,11060098,-795,0,1751413499,12709.968946279994,35.99490165000316,54300.855029520004 2025-07-01,23:45:01.000,182,11060152,-795,0,1751413500,12709.9824189,36.023098170000594,54300.90393936 2025-07-01,23:45:02.000,182,11060094,-795,0,1751413501,12710.029573069995,36.03014729999995,54301.1275272 2025-07-01,23:45:03.000,182,11060142,-795,0,1751413502,12710.10367248,36.00195078000252,54301.2672696 2025-07-01,23:45:04.000,182,11060136,-795,0,1751413503,12710.11714509999,36.023098170000594,54301.28823096 2025-07-01,23:45:05.000,182,11060129,-795,0,1751413504,12710.14409034,36.05129468999803,54301.15547568001 2025-07-01,23:45:06.000,182,11060157,-795,0,1751413505,12710.211453439995,35.9878525200038,54301.2672696 2025-07-01,23:45:07.000,182,11060180,-795,0,1751413506,12710.29902546999,35.973754259997804,54301.25329536001 2025-07-01,23:45:08.000,182,11060054,-795,0,1751413507,12710.251871299995,36.008999910001876,54301.07861736 2025-07-01,23:45:09.000,182,11060060,-795,0,1751413508,12710.26534392,36.008999910001876,54301.07163024 2025-07-01,23:45:10.000,182,11060084,-795,0,1751413509,12710.20471713,35.99490165000316,54301.03669464001 2025-07-01,23:45:11.000,182,11060097,-795,0,1751413510,12710.231662369995,35.91031209000357,54301.28124384001 2025-07-01,23:45:12.000,182,11060127,-795,0,1751413511,12710.191244509995,35.88916469999822,54301.3371408 2025-07-01,23:45:13.000,182,11060109,-795,0,1751413512,12710.23839867999,35.839820790002705,54301.379063520006 2025-07-01,23:45:14.000,182,11060184,-795,0,1751413513,12710.11714509999,35.790476879999915,54301.309192320005 2025-07-01,23:45:15.000,182,11060124,-795,0,1751413514,12710.049781999995,35.72703470999841,54301.211372640006 2025-07-01,23:45:16.000,182,11060046,-795,0,1751413515,12709.928528419994,35.69883819000097,54301.09957872 2025-07-01,23:45:17.000,182,11060081,-795,0,1751413516,12709.881374249999,35.607199500002025,54301.03669464001 2025-07-01,23:45:18.000,182,11060109,-795,0,1751413517,12709.692757569988,35.600150370002666,54300.855029520004 2025-07-01,23:45:19.000,182,11060155,-795,0,1751413518,12709.686021259993,35.52260994000244,54301.11355296001 2025-07-01,23:45:20.000,182,11060139,-795,0,1751413519,12709.591712920002,35.50146255000436,54301.309192320005 2025-07-01,23:45:21.000,182,11060168,-795,0,1751413520,12709.477195649997,35.423922120004136,54301.190411280004 2025-07-01,23:45:22.000,182,11060150,-795,0,1751413521,12709.382887309992,35.40982385999814,54301.23233400001 2025-07-01,23:45:23.000,182,11060168,-795,0,1751413522,12709.349205760001,35.36047995000263,54301.25329536001 2025-07-01,23:45:24.000,182,11060156,-795,0,1751413523,12709.221215869991,35.325234299998556,54301.2672696 2025-07-01,23:45:25.000,182,11060158,-795,0,1751413524,12709.113434909996,35.33933256000455,54300.86201664 2025-07-01,23:45:26.000,182,11060172,-795,0,1751413525,12709.052808119995,35.30408691000048,54300.91791360001 2025-07-01,23:45:27.000,182,11060154,-795,0,1751413526,12709.01912656999,35.325234299998556,54300.93188784 2025-07-01,23:45:28.000,182,11060182,-795,0,1751413527,12708.931554539995,35.332283429997915,54301.03669464001 2025-07-01,23:45:29.000,182,11060191,-795,0,1751413528,12708.97870870999,35.30408691000048,54301.260282480005 2025-07-01,23:45:30.000,182,11060203,-795,0,1751413529,12708.911345609995,35.3181851699992,54301.190411280004 2025-07-01,23:45:31.000,182,11060189,-795,0,1751413530,12708.951763469995,35.33933256000455,54301.162462800006 2025-07-01,23:45:32.000,182,11060077,-795,0,1751413531,12708.971972399995,35.34638169000391,54301.23932112 2025-07-01,23:45:33.000,182,11060150,-795,0,1751413532,12709.01912656999,35.40277472999878,54301.141501440005 2025-07-01,23:45:34.000,182,11060172,-795,0,1751413533,12708.992181329995,35.423922120004136,54300.89695224001 2025-07-01,23:45:35.000,182,11060142,-755,0,1751413534,12708.97870870999,35.44506951000221,54300.78515832 2025-07-01,23:45:36.000,182,11060159,-795,0,1751413535,12708.951763469995,35.438020380002854,54300.84804240001 2025-07-01,23:45:37.000,182,11060120,-795,0,1751413536,12709.03933549999,35.41687299000478,54300.994771920006 2025-07-01,23:45:38.000,182,11060169,-795,0,1751413537,12709.08648967,35.430971250003495,54301.21835976 2025-07-01,23:45:39.000,182,11060111,-795,0,1751413538,12709.153852769996,35.41687299000478,54301.22534688 2025-07-01,23:45:40.000,182,11060082,-795,0,1751413539,12709.18753432,35.41687299000478,54301.22534688 2025-07-01,23:45:41.000,182,11060188,-795,0,1751413540,12709.227952180001,35.39572559999942,54301.15547568001 2025-07-01,23:45:42.000,182,11060110,-795,0,1751413541,12709.180798009991,35.381627340000705,54301.05066888 2025-07-01,23:45:43.000,182,11060133,-795,0,1751413542,12709.241424799991,35.388676470000064,54300.75022272001 2025-07-01,23:45:44.000,182,11060122,-795,0,1751413543,12709.335733139997,35.45211864000157,54300.86900376001 2025-07-01,23:45:45.000,182,11060177,-795,0,1751413544,12709.315524209997,35.430971250003495,54300.79214544 2025-07-01,23:45:46.000,182,11060133,-795,0,1751413545,12709.382887309992,35.388676470000064,54301.057656 2025-07-01,23:45:47.000,182,11060155,-795,0,1751413546,12709.477195649997,35.34638169000391,54301.15547568001 2025-07-01,23:45:48.000,182,11060117,-795,0,1751413547,12709.416568859997,35.374578210001346,54301.12054008 2025-07-01,23:45:49.000,182,11060191,-795,0,1751413548,12709.497404579997,35.40982385999814,54301.10656584 2025-07-01,23:45:50.000,182,11060147,-795,0,1751413549,12709.483931959992,35.40277472999878,54300.98079768 2025-07-01,23:45:51.000,182,11060132,-795,0,1751413550,12709.584976609993,35.36752908000199,54301.00175904 2025-07-01,23:45:52.000,182,11060180,-795,0,1751413551,12709.625394469993,35.40982385999814,54300.83406816 2025-07-01,23:45:53.000,182,11060133,-795,0,1751413552,12709.659076019998,35.41687299000478,54300.93188784 2025-07-01,23:45:54.000,182,11060143,-795,0,1751413553,12709.699493879998,35.388676470000064,54300.827081040006 2025-07-01,23:45:55.000,182,11060144,-795,0,1751413554,12709.726439119993,35.430971250003495,54301.07163024 2025-07-01,23:45:56.000,182,11060136,-795,0,1751413555,12709.726439119993,35.41687299000478,54301.141501440005 2025-07-01,23:45:57.000,182,11060146,-795,0,1751413556,12709.807274839994,35.39572559999942,54301.15547568001 2025-07-01,23:45:58.000,182,11060114,-795,0,1751413557,12709.840956389999,35.40277472999878,54301.20438552001 2025-07-01,23:45:59.000,182,11060158,-795,0,1751413558,12709.867901629994,35.388676470000064,54301.18342416001 2025-07-01,23:46:00.000,182,11060115,-795,0,1751413559,12709.91505579999,35.388676470000064,54301.14848856 2025-07-01,23:46:01.000,182,11060138,-795,0,1751413560,12709.928528419994,35.40277472999878,54300.90393936 2025-07-01,23:46:02.000,182,11060194,-795,0,1751413561,12709.93526472999,35.332283429997915,54300.96682344001 2025-07-01,23:46:03.000,182,11060204,-795,0,1751413562,12710.03630937999,35.33933256000455,54301.01573328001 2025-07-01,23:46:04.000,182,11060110,-795,0,1751413563,12710.009364139994,35.30408691000048,54301.23233400001 2025-07-01,23:46:05.000,182,11060188,-795,0,1751413564,12709.942001039999,35.30408691000048,54301.06464312001 2025-07-01,23:46:06.000,182,11060124,-795,0,1751413565,12709.989155209994,35.325234299998556,54301.16944992 2025-07-01,23:46:07.000,182,11060169,-795,0,1751413566,12709.968946279994,35.2829395200024,54301.1973984 2025-07-01,23:46:08.000,182,11060137,-795,0,1751413567,12710.009364139994,35.2829395200024,54301.2672696 2025-07-01,23:46:09.000,182,11060165,-795,0,1751413568,12710.08346355,35.261792130004324,54301.162462800006 2025-07-01,23:46:10.000,182,11060149,-795,0,1751413569,12710.12388141,35.24064473999897,54301.03669464001 2025-07-01,23:46:11.000,182,11060137,-795,0,1751413570,12710.11714509999,35.24064473999897,54300.973810560004 2025-07-01,23:46:12.000,182,11060136,-795,0,1751413571,12710.171035579995,35.212448220001534,54301.162462800006 2025-07-01,23:46:13.000,182,11060162,-795,0,1751413572,12710.16429927,35.198349960002815,54301.28124384001 2025-07-01,23:46:14.000,182,11060181,-795,0,1751413573,12710.17777188999,35.156055179999385,54301.20438552001 2025-07-01,23:46:15.000,182,11060171,-795,0,1751413574,12710.11714509999,35.21949735000089,54301.05066888 2025-07-01,23:46:16.000,182,11060181,-795,0,1751413575,12710.090199859995,35.23359560999961,54301.13451432001 2025-07-01,23:46:17.000,182,11060124,-795,0,1751413576,12710.191244509995,35.25474299999769,54301.18342416001 2025-07-01,23:46:18.000,182,11060174,-795,0,1751413577,12710.22492606,35.29703778000112,54301.05066888 2025-07-01,23:46:19.000,182,11060127,-795,0,1751413578,12710.20471713,35.34638169000391,54301.043681760006 2025-07-01,23:46:20.000,182,11060119,-795,0,1751413579,12710.171035579995,35.36752908000199,54300.93188784 2025-07-01,23:46:21.000,182,11060181,-795,0,1751413580,12710.15756295999,35.39572559999942,54300.93188784 2025-07-01,23:46:22.000,182,11060125,-795,0,1751413581,12710.150826649995,35.44506951000221,54301.09957872 2025-07-01,23:46:23.000,182,11060160,-795,0,1751413582,12710.23839867999,35.47326602999965,54301.190411280004 2025-07-01,23:46:24.000,182,11060161,-795,0,1751413583,12710.19798081999,35.45211864000157,54301.260282480005 2025-07-01,23:46:25.000,182,11060132,-795,0,1751413584,12710.14409034,35.550806459999876,54301.10656584 2025-07-01,23:46:26.000,182,11060144,-795,0,1751413585,12710.17777188999,35.58605211000395,54301.21835976 2025-07-01,23:46:27.000,182,11060154,-795,0,1751413586,12710.22492606,35.607199500002025,54301.06464312001 2025-07-01,23:46:28.000,182,11060119,-795,0,1751413587,12710.1845082,35.64244514999882,54301.022720400004 2025-07-01,23:46:29.000,182,11060129,-795,0,1751413588,12710.150826649995,35.64244514999882,54301.022720400004 2025-07-01,23:46:30.000,182,11060148,-795,0,1751413589,12710.130617719995,35.6283468900001,54300.98778480001 2025-07-01,23:46:31.000,182,11060157,-795,0,1751413590,12710.090199859995,35.614248630001384,54301.09957872 2025-07-01,23:46:32.000,182,11060152,-795,0,1751413591,12710.090199859995,35.64949427999818,54301.330153680006 2025-07-01,23:46:33.000,182,11060152,-795,0,1751413592,12710.090199859995,35.58605211000395,54301.2672696 2025-07-01,23:46:34.000,182,11060205,-795,0,1751413593,12710.12388141,35.564904719998594,54301.358102160004 2025-07-01,23:46:35.000,182,11060166,-795,0,1751413594,12710.009364139994,35.557855589999235,54301.23932112 2025-07-01,23:46:36.000,182,11060102,-795,0,1751413595,12709.97568258999,35.51556081000308,54301.14848856 2025-07-01,23:46:37.000,182,11060149,-795,0,1751413596,12710.00262783,35.51556081000308,54300.96682344001 2025-07-01,23:46:38.000,182,11060156,-795,0,1751413597,12709.968946279994,35.438020380002854,54301.01573328001 2025-07-01,23:46:39.000,182,11060132,-795,0,1751413598,12709.867901629994,35.40982385999814,54300.973810560004 2025-07-01,23:46:40.000,182,11060190,-795,0,1751413599,12709.807274839994,35.325234299998556,54301.162462800006 2025-07-01,23:46:41.000,182,11060163,-795,0,1751413600,12709.780329599998,35.27589039000304,54301.141501440005 2025-07-01,23:46:42.000,182,11060167,-795,0,1751413601,12709.706230189993,35.22654648000025,54301.309192320005 2025-07-01,23:46:43.000,182,11060140,-795,0,1751413602,12709.665812329993,35.21949735000089,54301.260282480005 2025-07-01,23:46:44.000,182,11060138,-795,0,1751413603,12709.578240299998,35.205399090002174,54301.28823096 2025-07-01,23:46:45.000,182,11060164,-795,0,1751413604,12709.450250410002,35.23359560999961,54301.00874616 2025-07-01,23:46:46.000,182,11060169,-795,0,1751413605,12709.436777789997,35.1701534399981,54300.91092648 2025-07-01,23:46:47.000,182,11060152,-795,0,1751413606,12709.436777789997,35.141956920000666,54300.86900376001 2025-07-01,23:46:48.000,182,11060154,-795,0,1751413607,12709.382887309992,35.12080953000259,54300.98778480001 2025-07-01,23:46:49.000,182,11060176,-795,0,1751413608,12709.369414690002,35.0714656199998,54301.22534688 2025-07-01,23:46:50.000,182,11060154,-795,0,1751413609,12709.275106349996,35.029170840003644,54301.15547568001 2025-07-01,23:46:51.000,182,11060161,-795,0,1751413610,12709.234688489996,34.972777800001495,54301.10656584 2025-07-01,23:46:52.000,182,11060150,-795,0,1751413611,12709.254897419996,34.87408998000319,54301.15547568001 2025-07-01,23:46:53.000,182,11060128,-795,0,1751413612,12709.308787900001,34.87408998000319,54301.18342416001 2025-07-01,23:46:54.000,182,11060149,-795,0,1751413613,12709.369414690002,34.85294258999784,54301.043681760006 2025-07-01,23:46:55.000,182,11060177,-795,0,1751413614,12709.335733139997,34.88113911000255,54300.56157048001 2025-07-01,23:46:56.000,182,11060148,-795,0,1751413615,12709.382887309992,34.94458128000406,54300.806119680004 2025-07-01,23:46:57.000,182,11060155,-795,0,1751413616,12709.477195649997,35.00097431999893,54300.98778480001 2025-07-01,23:46:58.000,182,11060154,-795,0,1751413617,12709.443514099992,35.01507257999765,54301.28823096 2025-07-01,23:46:59.000,182,11060106,-795,0,1751413618,12709.463723029992,35.04326910000236,54301.27425672 2025-07-01,23:47:00.000,182,11060124,-795,0,1751413619,12709.463723029992,35.092613009997876,54301.27425672 2025-07-01,23:47:01.000,182,11060138,-795,0,1751413620,12709.463723029992,35.149006050000025,54301.16944992 2025-07-01,23:47:02.000,182,11060130,-795,0,1751413621,12709.483931959992,35.149006050000025,54301.13451432001 2025-07-01,23:47:03.000,182,11060179,-795,0,1751413622,12709.564767679993,35.21949735000089,54301.22534688 2025-07-01,23:47:04.000,182,11060165,-795,0,1751413623,12709.632130780003,35.25474299999769,54301.08560448001 2025-07-01,23:47:05.000,182,11060183,-795,0,1751413624,12709.605185539993,35.33933256000455,54300.98079768 2025-07-01,23:47:06.000,182,11060125,-795,0,1751413625,12709.645603399993,35.35343082000327,54301.10656584 2025-07-01,23:47:07.000,182,11060146,-755,0,1751413626,12709.699493879998,35.381627340000705,54301.28823096 2025-07-01,23:47:08.000,182,11060131,-795,0,1751413627,12709.712966499988,35.423922120004136,54301.34412792 2025-07-01,23:47:09.000,182,11060145,-795,0,1751413628,12709.753384359989,35.47326602999965,54301.309192320005 2025-07-01,23:47:10.000,182,11060125,-795,0,1751413629,12709.699493879998,35.51556081000308,54301.1973984 2025-07-01,23:47:11.000,182,11060172,-795,0,1751413630,12709.739911739998,35.57900298000459,54301.211372640006 2025-07-01,23:47:12.000,182,11060108,-795,0,1751413631,12709.773593289989,35.58605211000395,54301.16944992 2025-07-01,23:47:13.000,182,11060149,-795,0,1751413632,12709.793802219989,35.607199500002025,54301.00175904 2025-07-01,23:47:14.000,182,11060120,-795,0,1751413633,12709.834220079989,35.57195384999795,54301.15547568001 2025-07-01,23:47:15.000,182,11060131,-795,0,1751413634,12709.686021259993,35.607199500002025,54300.91092648 2025-07-01,23:47:16.000,182,11060070,-795,0,1751413635,12709.787065909994,35.54375733000052,54301.29521808 2025-07-01,23:47:17.000,182,11060159,-795,0,1751413636,12709.807274839994,35.550806459999876,54301.23932112 2025-07-01,23:47:18.000,182,11060175,-795,0,1751413637,12709.739911739998,35.57195384999795,54301.25329536001 2025-07-01,23:47:19.000,182,11060128,-795,0,1751413638,12709.733175429988,35.607199500002025,54301.1275272 2025-07-01,23:47:20.000,182,11060153,-795,0,1751413639,12709.679284949998,35.663592540004174,54301.1275272 2025-07-01,23:47:21.000,182,11060152,-795,0,1751413640,12709.746648049993,35.74818210000376,54300.91791360001 2025-07-01,23:47:22.000,182,11060127,-795,0,1751413641,12709.672548639988,35.72703470999841,54300.924900720005 2025-07-01,23:47:23.000,182,11060151,-795,0,1751413642,12709.611921850003,35.734083839997766,54300.96682344001 2025-07-01,23:47:24.000,182,11060120,-795,0,1751413643,12709.571503990002,35.68473993000225,54301.21835976 2025-07-01,23:47:25.000,182,11060144,-795,0,1751413644,12709.524349819992,35.72703470999841,54301.162462800006 2025-07-01,23:47:26.000,182,11060187,-715,0,1751413645,12709.632130780003,35.68473993000225,54301.32316656001 2025-07-01,23:47:27.000,182,11060192,-795,0,1751413646,12709.665812329993,35.70588732000033,54301.34412792 2025-07-01,23:47:28.000,182,11060140,-795,0,1751413647,12709.712966499988,35.7411329700044,54301.4419476 2025-07-01,23:47:29.000,182,11060128,-795,0,1751413648,12709.719702809998,35.797526009999274,54301.42098624001 2025-07-01,23:47:30.000,182,11060164,-795,0,1751413649,12709.760120669998,35.825722530003986,54301.16944992 2025-07-01,23:47:31.000,182,11060138,-795,0,1751413650,12709.760120669998,35.86096818000078,54301.1275272 2025-07-01,23:47:32.000,182,11060161,-795,0,1751413651,12709.807274839994,35.8750664399995,54301.211372640006 2025-07-01,23:47:33.000,182,11060157,-795,0,1751413652,12709.847692699994,35.94555774000037,54301.37207640001 2025-07-01,23:47:34.000,182,11060107,-795,0,1751413653,12709.820747459999,35.92441035000229,54301.39303776 2025-07-01,23:47:35.000,182,11060130,-795,0,1751413654,12709.800538529998,35.93850861000101,54301.36508928 2025-07-01,23:47:36.000,182,11060166,-795,0,1751413655,12709.814011149989,35.896213830004854,54301.41399912 2025-07-01,23:47:37.000,182,11060155,-795,0,1751413656,12709.921792109999,35.93850861000101,54301.46290896 2025-07-01,23:47:38.000,182,11060164,-795,0,1751413657,12709.95547365999,35.88916469999822,54301.53976728001 2025-07-01,23:47:39.000,182,11060145,-795,0,1751413658,12709.96220997,35.88916469999822,54301.358102160004 2025-07-01,23:47:40.000,182,11060160,-795,0,1751413659,12709.95547365999,35.86096818000078,54301.34412792 2025-07-01,23:47:41.000,182,11060165,-795,0,1751413660,12709.928528419994,35.85391905000142,54301.1973984 2025-07-01,23:47:42.000,182,11060161,-795,0,1751413661,12709.948737349994,35.776378620001196,54301.50483168 2025-07-01,23:47:43.000,182,11060114,-795,0,1751413662,12709.968946279994,35.783427750000556,54301.497844560006 2025-07-01,23:47:44.000,182,11060143,-795,0,1751413663,12709.95547365999,35.69178906000161,54301.546754400006 2025-07-01,23:47:45.000,182,11060155,-795,0,1751413664,12709.89484686999,35.67064167000353,54301.46290896 2025-07-01,23:47:46.000,182,11060164,-795,0,1751413665,12709.93526472999,35.62129776000074,54301.57470288 2025-07-01,23:47:47.000,182,11060167,-795,0,1751413666,12709.95547365999,35.64244514999882,54301.497844560006 2025-07-01,23:47:48.000,182,11060114,-795,0,1751413667,12709.9824189,35.607199500002025,54301.32316656001 2025-07-01,23:47:49.000,182,11060152,-795,0,1751413668,12709.989155209994,35.62129776000074,54301.28124384001 2025-07-01,23:47:50.000,182,11060186,-795,0,1751413669,12709.95547365999,35.57900298000459,54301.260282480005 2025-07-01,23:47:51.000,182,11060154,-795,0,1751413670,12709.867901629994,35.63539601999946,54301.38605064 2025-07-01,23:47:52.000,182,11060148,-795,0,1751413671,12709.881374249999,35.57900298000459,54301.41399912 2025-07-01,23:47:53.000,182,11060157,-795,0,1751413672,12709.948737349994,35.607199500002025,54301.525793040004 2025-07-01,23:47:54.000,182,11060163,-795,0,1751413673,12709.96220997,35.59310124000331,54301.55374152 2025-07-01,23:47:55.000,182,11060113,-795,0,1751413674,12709.928528419994,35.6283468900001,54301.330153680006 2025-07-01,23:47:56.000,182,11060147,-795,0,1751413675,12709.89484686999,35.607199500002025,54301.25329536001 2025-07-01,23:47:57.000,182,11060144,-795,0,1751413676,12709.99589151999,35.68473993000225,54301.211372640006 2025-07-01,23:47:58.000,182,11060115,-795,0,1751413677,12710.009364139994,35.64949427999818,54301.162462800006 2025-07-01,23:47:59.000,182,11060131,-795,0,1751413678,12710.01610044999,35.67064167000353,54301.211372640006 2025-07-01,23:48:00.000,182,11060143,-795,0,1751413679,12710.009364139994,35.64244514999882,54301.427973360005 2025-07-01,23:48:01.000,182,11060157,-795,0,1751413680,12709.96220997,35.656543410004815,54301.211372640006 2025-07-01,23:48:02.000,182,11060135,-795,0,1751413681,12710.029573069995,35.59310124000331,54301.43496048 2025-07-01,23:48:03.000,182,11060151,-795,0,1751413682,12710.02283676,35.564904719998594,54301.32316656001 2025-07-01,23:48:04.000,182,11060139,-795,0,1751413683,12710.04304569,35.50851168000372,54301.407012 2025-07-01,23:48:05.000,182,11060138,-795,0,1751413684,12709.968946279994,35.51556081000308,54301.260282480005 2025-07-01,23:48:06.000,182,11060165,-795,0,1751413685,12710.01610044999,35.45211864000157,54301.08560448001 2025-07-01,23:48:07.000,182,11060137,-795,0,1751413686,12709.97568258999,35.41687299000478,54301.02970752 2025-07-01,23:48:08.000,182,11060151,-795,0,1751413687,12709.96220997,35.34638169000391,54301.10656584 2025-07-01,23:48:09.000,182,11060172,-795,0,1751413688,12710.01610044999,35.30408691000048,54301.546754400006 2025-07-01,23:48:10.000,182,11060143,-795,0,1751413689,12710.00262783,35.22654648000025,54301.56072864 2025-07-01,23:48:11.000,182,11060124,-795,0,1751413690,12710.00262783,35.212448220001534,54301.53278016 2025-07-01,23:48:12.000,182,11060161,-795,0,1751413691,12709.908319489994,35.156055179999385,54301.42098624001 2025-07-01,23:48:13.000,182,11060150,-795,0,1751413692,12709.867901629994,35.149006050000025,54301.260282480005 2025-07-01,23:48:14.000,182,11060116,-795,0,1751413693,12709.91505579999,35.12785866000195,54301.3371408 2025-07-01,23:48:15.000,182,11060142,-715,0,1751413694,12709.867901629994,35.13490779000131,54301.043681760006 2025-07-01,23:48:16.000,182,11060172,-795,0,1751413695,12709.867901629994,35.08556387999852,54301.05066888 2025-07-01,23:48:17.000,182,11060148,-795,0,1751413696,12709.908319489994,35.092613009997876,54301.05066888 2025-07-01,23:48:18.000,182,11060135,-795,0,1751413697,12709.9824189,35.05736736000108,54301.39303776 2025-07-01,23:48:19.000,182,11060133,-795,0,1751413698,12709.93526472999,35.07851474999916,54301.40002488001 2025-07-01,23:48:20.000,182,11060124,-795,0,1751413699,12709.908319489994,35.10671127000387,54301.3371408 2025-07-01,23:48:21.000,182,11060192,-795,0,1751413700,12709.867901629994,35.156055179999385,54301.18342416001 2025-07-01,23:48:22.000,182,11060088,-795,0,1751413701,12709.908319489994,35.11376040000323,54301.27425672 2025-07-01,23:48:23.000,182,11060172,-795,0,1751413702,12709.96220997,35.1842517000041,54301.3371408 2025-07-01,23:48:24.000,182,11060134,-795,0,1751413703,12709.95547365999,35.24064473999897,54301.07861736 2025-07-01,23:48:25.000,182,11060121,-795,0,1751413704,12709.942001039999,35.24064473999897,54300.96682344001 2025-07-01,23:48:26.000,182,11060106,-795,0,1751413705,12710.029573069995,35.25474299999769,54301.07861736 2025-07-01,23:48:27.000,182,11060181,-795,0,1751413706,12710.07672723999,35.22654648000025,54301.330153680006 2025-07-01,23:48:28.000,182,11060105,-795,0,1751413707,12710.11714509999,35.24769386999833,54301.27425672 2025-07-01,23:48:29.000,182,11060120,-795,0,1751413708,12710.14409034,35.28998865000176,54301.141501440005 2025-07-01,23:48:30.000,182,11060132,-795,0,1751413709,12710.11714509999,35.3181851699992,54301.092591600005 2025-07-01,23:48:31.000,182,11060161,-795,0,1751413710,12710.171035579995,35.31113603999984,54301.17643704 2025-07-01,23:48:32.000,182,11060150,-795,0,1751413711,12710.17777188999,35.31113603999984,54301.18342416001 2025-07-01,23:48:33.000,182,11060157,-795,0,1751413712,12710.251871299995,35.332283429997915,54301.057656 2025-07-01,23:48:34.000,182,11060151,-795,0,1751413713,12710.292289159996,35.34638169000391,54301.057656 2025-07-01,23:48:35.000,182,11060129,-795,0,1751413714,12710.25860760999,35.3181851699992,54300.90393936 2025-07-01,23:48:36.000,182,11060078,-795,0,1751413715,12710.31923439999,35.332283429997915,54301.162462800006 2025-07-01,23:48:37.000,182,11060131,-795,0,1751413716,12710.29902546999,35.332283429997915,54301.211372640006 2025-07-01,23:48:38.000,182,11060144,-795,0,1751413717,12710.332707019996,35.30408691000048,54301.260282480005 2025-07-01,23:48:39.000,182,11060123,-795,0,1751413718,12710.34617964,35.33933256000455,54301.211372640006 2025-07-01,23:48:40.000,182,11060130,-795,0,1751413719,12710.29902546999,35.325234299998556,54301.20438552001 2025-07-01,23:48:41.000,182,11060151,-795,0,1751413720,12710.352915949996,35.388676470000064,54301.1973984 2025-07-01,23:48:42.000,182,11060138,-795,0,1751413721,12710.400070119991,35.36752908000199,54301.09957872 2025-07-01,23:48:43.000,182,11060118,-795,0,1751413722,12710.420279049991,35.381627340000705,54301.08560448001 2025-07-01,23:48:44.000,182,11060137,-795,0,1751413723,12710.413542739996,35.388676470000064,54301.07163024 2025-07-01,23:48:45.000,182,11060138,-795,0,1751413724,12710.30576178,35.40277472999878,54301.13451432001 2025-07-01,23:48:46.000,182,11060121,-795,0,1751413725,12710.373124879996,35.438020380002854,54301.24630824 2025-07-01,23:48:47.000,182,11060095,-795,0,1751413726,12710.427015360001,35.46621690000029,54301.18342416001 2025-07-01,23:48:48.000,182,11060133,-795,0,1751413727,12710.501114769992,35.48031515999901,54301.34412792 2025-07-01,23:48:49.000,182,11060152,-795,0,1751413728,12710.514587389996,35.50146255000436,54301.49085744001 2025-07-01,23:48:50.000,182,11060094,-795,0,1751413729,12710.568477870002,35.52260994000244,54301.407012 2025-07-01,23:48:51.000,182,11060124,-795,0,1751413730,12710.608895730002,35.57900298000459,54301.1973984 2025-07-01,23:48:52.000,182,11060182,-795,0,1751413731,12710.723412999992,35.564904719998594,54301.2672696 2025-07-01,23:48:53.000,182,11060162,-795,0,1751413732,12710.743621929993,35.63539601999946,54301.2672696 2025-07-01,23:48:54.000,182,11060094,-795,0,1751413733,12710.743621929993,35.63539601999946,54301.37207640001 2025-07-01,23:48:55.000,182,11060142,-795,0,1751413734,12710.763830859993,35.70588732000033,54301.39303776 2025-07-01,23:48:56.000,182,11060105,-795,0,1751413735,12710.817721339998,35.71998557999905,54301.38605064 2025-07-01,23:48:57.000,182,11060141,-795,0,1751413736,12710.851402890003,35.71293644999969,54301.2672696 2025-07-01,23:48:58.000,182,11060113,-795,0,1751413737,12710.999601709998,35.74818210000376,54301.644574080005 2025-07-01,23:48:59.000,182,11060141,-795,0,1751413738,12711.066964809994,35.76932949000184,54301.65854832001 2025-07-01,23:49:00.000,182,11060180,-795,0,1751413739,12711.093910049989,35.81867340000463,54301.45592184 2025-07-01,23:49:01.000,182,11060165,-795,0,1751413740,12711.087173739994,35.839820790002705,54301.28124384001 2025-07-01,23:49:02.000,182,11060158,-795,0,1751413741,12711.026546949994,35.86096818000078,54301.162462800006 2025-07-01,23:49:03.000,182,11060120,-795,0,1751413742,12711.11411897999,35.846869920002064,54301.51880592001 2025-07-01,23:49:04.000,182,11060117,-795,0,1751413743,12711.13432790999,35.846869920002064,54301.595664240005 2025-07-01,23:49:05.000,182,11060179,-795,0,1751413744,12711.093910049989,35.88211556999886,54301.51880592001 2025-07-01,23:49:06.000,182,11060137,-795,0,1751413745,12711.15453683999,35.85391905000142,54301.6515612 2025-07-01,23:49:07.000,182,11060150,-795,0,1751413746,12711.20169101,35.846869920002064,54301.74938088 2025-07-01,23:49:08.000,182,11060146,-795,0,1751413747,12711.127591599994,35.825722530003986,54301.665535440006 2025-07-01,23:49:09.000,182,11060125,-795,0,1751413748,12711.161273149999,35.88916469999822,54301.4419476 2025-07-01,23:49:10.000,182,11060159,-795,0,1751413749,12711.087173739994,35.85391905000142,54301.45592184 2025-07-01,23:49:11.000,182,11060159,-795,0,1751413750,12711.073701119989,35.839820790002705,54301.46290896 2025-07-01,23:49:12.000,182,11060148,-795,0,1751413751,12711.120855289999,35.832771660003345,54301.84720056 2025-07-01,23:49:13.000,182,11060115,-795,0,1751413752,12711.107382669994,35.832771660003345,54301.8961104 2025-07-01,23:49:14.000,182,11060120,-795,0,1751413753,12711.080437429999,35.846869920002064,54301.90309752001 2025-07-01,23:49:15.000,182,11060107,-795,0,1751413754,12711.013074329989,35.846869920002064,54301.77732936 2025-07-01,23:49:16.000,182,11060100,-795,0,1751413755,12711.026546949994,35.85391905000142,54301.86816192 2025-07-01,23:49:17.000,182,11060156,-795,0,1751413756,12711.11411897999,35.85391905000142,54301.85418768001 2025-07-01,23:49:18.000,182,11060125,-795,0,1751413757,12711.20169101,35.8750664399995,54301.80527784001 2025-07-01,23:49:19.000,182,11060145,-795,0,1751413758,12711.19495469999,35.896213830004854,54301.77034224 2025-07-01,23:49:20.000,182,11060165,-795,0,1751413759,12711.17474576999,35.88916469999822,54301.78431648001 2025-07-01,23:49:21.000,182,11060144,-795,0,1751413760,12711.24210887,35.91736122000293,54302.028865680004 2025-07-01,23:49:22.000,182,11060167,-795,0,1751413761,12711.349889829995,35.88211556999886,54302.15463384 2025-07-01,23:49:23.000,182,11060141,-795,0,1751413762,12711.34315352,35.91736122000293,54302.11969824001 2025-07-01,23:49:24.000,182,11060119,-795,0,1751413763,12711.370098759995,35.91736122000293,54302.12668536 2025-07-01,23:49:25.000,182,11060152,-795,0,1751413764,12711.33641720999,35.9878525200038,54301.98694296 2025-07-01,23:49:26.000,182,11060219,-795,0,1751413765,12711.430725549995,35.98080339000444,54302.028865680004 2025-07-01,23:49:27.000,182,11060158,-795,0,1751413766,12711.49808864999,36.008999910001876,54301.82623920001 2025-07-01,23:49:28.000,182,11060162,-795,0,1751413767,12711.52503389,36.04424555999867,54301.90309752001 2025-07-01,23:49:29.000,182,11060203,-795,0,1751413768,12711.599133299991,36.065392950004025,54302.02187856001 2025-07-01,23:49:30.000,182,11060175,-795,0,1751413769,12711.58566068,36.05129468999803,54302.1755952 2025-07-01,23:49:31.000,182,11060146,-795,0,1751413770,12711.612605919996,36.10063860000082,54302.13367248 2025-07-01,23:49:32.000,182,11060166,-795,0,1751413771,12711.659760089991,36.072442080003384,54302.217517920006 2025-07-01,23:49:33.000,182,11060150,-795,0,1751413772,12711.646287470001,36.12883511999826,54302.217517920006 2025-07-01,23:49:34.000,182,11060136,-795,0,1751413773,12711.659760089991,36.14293338000425,54302.22450504 2025-07-01,23:49:35.000,182,11060110,-795,0,1751413774,12711.659760089991,36.185228160000406,54302.02187856001 2025-07-01,23:49:36.000,182,11060131,-795,0,1751413775,12711.659760089991,36.185228160000406,54301.84021344 2025-07-01,23:49:37.000,182,11060178,-795,0,1751413776,12711.727123190001,36.185228160000406,54301.979955840005 2025-07-01,23:49:38.000,182,11060126,-795,0,1751413777,12711.760804739992,36.192277289999765,54302.05681416 2025-07-01,23:49:39.000,182,11060135,-795,0,1751413778,12711.733859499996,36.14293338000425,54302.3502732 2025-07-01,23:49:40.000,182,11060156,-795,0,1751413779,12711.754068429997,36.12883511999826,54302.32931184001 2025-07-01,23:49:41.000,182,11060159,-795,0,1751413780,12711.679969019991,36.17112990000169,54302.25245352 2025-07-01,23:49:42.000,182,11060124,-795,0,1751413781,12711.653023779996,36.09358947000146,54302.25944064001 2025-07-01,23:49:43.000,182,11060124,-795,0,1751413782,12711.646287470001,36.13588425000489,54302.15463384 2025-07-01,23:49:44.000,182,11060130,-795,0,1751413783,12711.673232709996,36.10063860000082,54302.18258232 2025-07-01,23:49:45.000,182,11060140,-795,0,1751413784,12711.592396989996,36.10768773000018,54301.9659816 2025-07-01,23:49:46.000,182,11060101,-795,0,1751413785,12711.666496400001,36.072442080003384,54302.0358528 2025-07-01,23:49:47.000,182,11060090,-795,0,1751413786,12711.686705330001,36.0865403400021,54302.11271112 2025-07-01,23:49:48.000,182,11060116,-795,0,1751413787,12711.679969019991,36.03719642999931,54302.30136336 2025-07-01,23:49:49.000,182,11060127,-795,0,1751413788,12711.659760089991,36.05129468999803,54302.21053080001 2025-07-01,23:49:50.000,182,11060135,-795,0,1751413789,12711.653023779996,36.008999910001876,54302.15463384 2025-07-01,23:49:51.000,182,11060159,-795,0,1751413790,12711.639551159991,35.99490165000316,54302.18956944001 2025-07-01,23:49:52.000,182,11060138,-795,0,1751413791,12711.706914260001,35.9878525200038,54302.23847928001 2025-07-01,23:49:53.000,182,11060188,-795,0,1751413792,12711.713650569996,36.023098170000594,54302.105724 2025-07-01,23:49:54.000,182,11060137,-795,0,1751413793,12711.787749980002,35.99490165000316,54301.94502024 2025-07-01,23:49:55.000,182,11060101,-795,0,1751413794,12711.801222599992,36.00195078000252,54301.8961104 2025-07-01,23:49:56.000,182,11060059,-795,0,1751413795,12711.915739869997,36.008999910001876,54301.931046000005 2025-07-01,23:49:57.000,182,11060160,-795,0,1751413796,12711.962894039993,35.98080339000444,54302.15463384 2025-07-01,23:49:58.000,182,11060105,-795,0,1751413797,12711.909003560002,36.03014729999995,54302.1755952 2025-07-01,23:49:59.000,182,11060085,-795,0,1751413798,12712.070675000003,35.973754259997804,54302.20354368 2025-07-01,23:50:00.000,182,11060127,-795,0,1751413799,12712.111092859988,35.99490165000316,54302.14065960001 2025-07-01,23:50:01.000,182,11060133,-795,0,1751413800,12712.185192269993,36.023098170000594,54302.16162096001 2025-07-01,23:50:02.000,182,11060161,-795,0,1751413801,12712.313182159989,36.00195078000252,54302.196556560004 2025-07-01,23:50:03.000,182,11060137,-795,0,1751413802,12712.35360001999,36.03014729999995,54302.11969824001 2025-07-01,23:50:04.000,182,11060108,-795,0,1751413803,12712.37380894999,36.008999910001876,54302.08476264 2025-07-01,23:50:05.000,182,11060113,-755,0,1751413804,12712.367072639994,36.016049040001235,54302.06380128 2025-07-01,23:50:06.000,182,11060138,-795,0,1751413805,12712.447908359994,36.008999910001876,54302.23847928001 2025-07-01,23:50:07.000,182,11060144,-795,0,1751413806,12712.46138098,35.9878525200038,54302.2454664 2025-07-01,23:50:08.000,182,11060093,-795,0,1751413807,12712.5422167,35.959655999999086,54302.385208800006 2025-07-01,23:50:09.000,182,11060157,-795,0,1751413808,12712.58263456,35.98080339000444,54302.32931184001 2025-07-01,23:50:10.000,182,11060148,-795,0,1751413809,12712.59610717999,35.93145948000165,54302.39219592 2025-07-01,23:50:11.000,182,11060099,-795,0,1751413810,12712.65673396999,35.959655999999086,54302.14065960001 2025-07-01,23:50:12.000,182,11060140,-795,0,1751413811,12712.690415519995,35.896213830004854,54302.315337600005 2025-07-01,23:50:13.000,182,11060112,-795,0,1751413812,12712.69715182999,35.88211556999886,54302.22450504 2025-07-01,23:50:14.000,182,11060131,-795,0,1751413813,12712.629788729995,35.846869920002064,54302.3502732 2025-07-01,23:50:15.000,182,11060127,-795,0,1751413814,12712.65673396999,35.832771660003345,54302.37822168001 2025-07-01,23:50:16.000,182,11060151,-795,0,1751413815,12712.62305242,35.776378620001196,54302.40617016001 2025-07-01,23:50:17.000,182,11060144,-795,0,1751413816,12712.64326135,35.72703470999841,54302.4201444 2025-07-01,23:50:18.000,182,11060113,-795,0,1751413817,12712.690415519995,35.63539601999946,54302.58084816 2025-07-01,23:50:19.000,182,11060120,-795,0,1751413818,12712.68367921,35.59310124000331,54302.58084816 2025-07-01,23:50:20.000,182,11060141,-795,0,1751413819,12712.67694289999,35.58605211000395,54302.23847928001 2025-07-01,23:50:21.000,182,11060145,-795,0,1751413820,12712.57589824999,35.557855589999235,54302.16162096001 2025-07-01,23:50:22.000,182,11060135,-795,0,1751413821,12712.60284349,35.50146255000436,54302.16162096001 2025-07-01,23:50:23.000,182,11060134,-795,0,1751413822,12712.589370869995,35.47326602999965,54302.40617016001 2025-07-01,23:50:24.000,182,11060152,-795,0,1751413823,12712.56242563,35.44506951000221,54302.52495120001 2025-07-01,23:50:25.000,182,11060134,-795,0,1751413824,12712.488326219995,35.430971250003495,54302.44809288 2025-07-01,23:50:26.000,182,11060138,-795,0,1751413825,12712.50179884,35.381627340000705,54302.47604136001 2025-07-01,23:50:27.000,182,11060154,-795,0,1751413826,12712.45464466999,35.39572559999942,54302.50398984001 2025-07-01,23:50:28.000,182,11060117,-795,0,1751413827,12712.46138098,35.332283429997915,54302.49700272001 2025-07-01,23:50:29.000,182,11060118,-795,0,1751413828,12712.407490499994,35.41687299000478,54302.23847928001 2025-07-01,23:50:30.000,182,11060147,-795,0,1751413829,12712.340127399999,35.36752908000199,54302.20354368 2025-07-01,23:50:31.000,182,11060138,-795,0,1751413830,12712.313182159989,35.430971250003495,54302.049827040006 2025-07-01,23:50:32.000,182,11060102,-795,0,1751413831,12712.346863709994,35.41687299000478,54302.42713152001 2025-07-01,23:50:33.000,182,11060149,-795,0,1751413832,12712.340127399999,35.423922120004136,54302.51796408 2025-07-01,23:50:34.000,182,11060112,-795,0,1751413833,12712.346863709994,35.388676470000064,54302.54591256001 2025-07-01,23:50:35.000,182,11060153,-795,0,1751413834,12712.279500609999,35.423922120004136,54302.364247440004 2025-07-01,23:50:36.000,182,11060109,-795,0,1751413835,12712.286236919994,35.423922120004136,54302.40617016001 2025-07-01,23:50:37.000,182,11060111,-795,0,1751413836,12712.266027989994,35.40277472999878,54302.434118640005 2025-07-01,23:50:38.000,182,11060161,-795,0,1751413837,12712.306445849994,35.40982385999814,54302.20354368 2025-07-01,23:50:39.000,182,11060155,-795,0,1751413838,12712.313182159989,35.430971250003495,54302.25245352 2025-07-01,23:50:40.000,182,11060127,-795,0,1751413839,12712.266027989994,35.39572559999942,54302.18258232 2025-07-01,23:50:41.000,182,11060107,-795,0,1751413840,12712.245819059994,35.40982385999814,54302.385208800006 2025-07-01,23:50:42.000,182,11060065,-795,0,1751413841,12712.279500609999,35.35343082000327,54302.42713152001 2025-07-01,23:50:43.000,182,11060162,-795,0,1751413842,12712.340127399999,35.35343082000327,54302.49700272001 2025-07-01,23:50:44.000,182,11060098,-795,0,1751413843,12712.266027989994,35.36047995000263,54302.483028480005 2025-07-01,23:50:45.000,182,11060142,-795,0,1751413844,12712.212137509989,35.31113603999984,54302.34328608 2025-07-01,23:50:46.000,182,11060093,-795,0,1751413845,12712.212137509989,35.22654648000025,54302.217517920006 2025-07-01,23:50:47.000,182,11060151,-795,0,1751413846,12712.279500609999,35.212448220001534,54302.15463384 2025-07-01,23:50:48.000,182,11060110,-795,0,1751413847,12712.266027989994,35.1701534399981,54302.29437624 2025-07-01,23:50:49.000,182,11060134,-795,0,1751413848,12712.245819059994,35.12785866000195,54302.27341488 2025-07-01,23:50:50.000,182,11060114,-795,0,1751413849,12712.232346439989,35.07851474999916,54302.483028480005 2025-07-01,23:50:51.000,182,11060138,-795,0,1751413850,12712.198664889998,35.029170840003644,54302.56687392 2025-07-01,23:50:52.000,182,11060124,-795,0,1751413851,12712.138038099998,34.965728670002136,54302.434118640005 2025-07-01,23:50:53.000,182,11060099,-795,0,1751413852,12712.070675000003,34.930483019998064,54302.37123456 2025-07-01,23:50:54.000,182,11060112,-795,0,1751413853,12712.063938689993,34.83884432999912,54302.42713152001 2025-07-01,23:50:55.000,182,11060137,-795,0,1751413854,12712.036993449998,34.83179519999976,54302.434118640005 2025-07-01,23:50:56.000,182,11060111,-795,0,1751413855,12712.003311899993,34.76130389999889,54302.25245352 2025-07-01,23:50:57.000,182,11060166,-795,0,1751413856,12712.084147619993,34.740156510000816,54302.40617016001 2025-07-01,23:50:58.000,182,11060132,-795,0,1751413857,12712.057202379998,34.68376346999867,54302.385208800006 2025-07-01,23:50:59.000,182,11060106,-795,0,1751413858,12712.016784519998,34.59917390999908,54302.1755952 2025-07-01,23:51:00.000,182,11060064,-795,0,1751413859,12712.023520829993,34.6132721699978,54302.552899680006 2025-07-01,23:51:01.000,182,11060124,-795,0,1751413860,12711.962894039993,34.63441956000315,54302.50398984001 2025-07-01,23:51:02.000,182,11060153,-795,0,1751413861,12711.942685109992,34.59917390999908,54302.54591256001 2025-07-01,23:51:03.000,182,11060127,-795,0,1751413862,12712.003311899993,34.59917390999908,54302.62277088001 2025-07-01,23:51:04.000,182,11060165,-795,0,1751413863,12711.962894039993,34.58507565000036,54302.47604136001 2025-07-01,23:51:05.000,182,11060123,-795,0,1751413864,12711.989839280002,34.64146869000251,54302.23847928001 2025-07-01,23:51:06.000,182,11060117,-795,0,1751413865,12712.043729759993,34.64146869000251,54302.364247440004 2025-07-01,23:51:07.000,182,11060136,-795,0,1751413866,12712.043729759993,34.66966520999995,54302.41315728 2025-07-01,23:51:08.000,182,11060160,-795,0,1751413867,12712.063938689993,34.66261608000059,54302.60879664 2025-07-01,23:51:09.000,182,11060108,-795,0,1751413868,12712.070675000003,34.7260582500021,54302.50398984001 2025-07-01,23:51:10.000,182,11060087,-795,0,1751413869,12712.084147619993,34.7260582500021,54302.434118640005 2025-07-01,23:51:11.000,182,11060128,-795,0,1751413870,12712.090883929988,34.740156510000816,54302.40617016001 2025-07-01,23:51:12.000,182,11060106,-795,0,1751413871,12712.171719649989,34.76130389999889,54302.53892544 2025-07-01,23:51:13.000,182,11060113,-795,0,1751413872,12712.185192269993,34.796549550002965,54302.483028480005 2025-07-01,23:51:14.000,182,11060116,-795,0,1751413873,12712.212137509989,34.803598680002324,54302.3502732 2025-07-01,23:51:15.000,182,11060146,-795,0,1751413874,12712.164983339993,34.81064781000168,54302.266427760005 2025-07-01,23:51:16.000,182,11060036,-795,0,1751413875,12712.138038099998,34.81064781000168,54302.385208800006 2025-07-01,23:51:17.000,182,11060151,-795,0,1751413876,12712.185192269993,34.83884432999912,54302.53892544 2025-07-01,23:51:18.000,182,11060118,-795,0,1751413877,12712.212137509989,34.83884432999912,54302.58783528 2025-07-01,23:51:19.000,182,11060159,-795,0,1751413878,12712.158247029998,34.88113911000255,54302.53892544 2025-07-01,23:51:20.000,182,11060137,-795,0,1751413879,12712.097620239998,34.85294258999784,54302.45508000001 2025-07-01,23:51:21.000,182,11060125,-795,0,1751413880,12712.097620239998,34.84589345999848,54302.54591256001 2025-07-01,23:51:22.000,182,11060124,-795,0,1751413881,12712.077411309998,34.88113911000255,54302.42713152001 2025-07-01,23:51:23.000,182,11060156,-795,0,1751413882,12712.050466070003,34.86704085000383,54302.39219592 2025-07-01,23:51:24.000,182,11060110,-795,0,1751413883,12711.996575589998,34.88818824000191,54302.32232472 2025-07-01,23:51:25.000,182,11060097,-795,0,1751413884,12711.801222599992,34.87408998000319,54302.30835048001 2025-07-01,23:51:26.000,182,11060110,-795,0,1751413885,12711.781013669992,34.85999172000447,54302.46206712 2025-07-01,23:51:27.000,182,11060148,-795,0,1751413886,12711.754068429997,34.90228650000063,54302.41315728 2025-07-01,23:51:28.000,182,11060168,-795,0,1751413887,12711.713650569996,34.89523737000127,54302.45508000001 2025-07-01,23:51:29.000,182,11060140,-795,0,1751413888,12711.673232709996,34.90933562999999,54302.58084816 2025-07-01,23:51:30.000,182,11060131,-795,0,1751413889,12711.60586961,34.89523737000127,54302.434118640005 2025-07-01,23:51:31.000,182,11060135,-795,0,1751413890,12711.56545175,34.923433889998705,54302.33629896001 2025-07-01,23:51:32.000,182,11060080,-795,0,1751413891,12711.511561269996,34.95867954000278,54302.266427760005 2025-07-01,23:51:33.000,182,11060104,-795,0,1751413892,12711.4644071,34.9375321500047,54302.37123456 2025-07-01,23:51:34.000,182,11060113,-795,0,1751413893,12711.471143409995,34.965728670002136,54302.45508000001 2025-07-01,23:51:35.000,182,11060120,-795,0,1751413894,12711.31620827999,34.972777800001495,54302.531938320004 2025-07-01,23:51:36.000,182,11060171,-795,0,1751413895,12711.30273566,34.972777800001495,54302.52495120001 2025-07-01,23:51:37.000,182,11060146,-795,0,1751413896,12711.33641720999,34.99392518999957,54302.59482240001 2025-07-01,23:51:38.000,182,11060112,-795,0,1751413897,12711.36336245,35.01507257999765,54302.67866784 2025-07-01,23:51:39.000,182,11060146,-795,0,1751413898,12711.30273566,35.04326910000236,54302.699629200004 2025-07-01,23:51:40.000,182,11060101,-795,0,1751413899,12711.30273566,35.092613009997876,54302.385208800006 2025-07-01,23:51:41.000,182,11060141,-795,0,1751413900,12711.208427319994,35.12785866000195,54302.280402 2025-07-01,23:51:42.000,182,11060111,-795,0,1751413901,12711.161273149999,35.0714656199998,54302.27341488 2025-07-01,23:51:43.000,182,11060143,-795,0,1751413902,12711.18148208,35.08556387999852,54302.37123456 2025-07-01,23:51:44.000,182,11060111,-795,0,1751413903,12711.168009459994,35.0714656199998,54302.57386104001 2025-07-01,23:51:45.000,182,11060119,-795,0,1751413904,12710.992865399989,35.12785866000195,54302.1755952 2025-07-01,23:51:46.000,182,11060169,-795,0,1751413905,12711.141064219999,35.163104309998744,54302.54591256001 2025-07-01,23:51:47.000,182,11060086,-795,0,1751413906,12711.161273149999,35.1842517000041,54302.58783528 2025-07-01,23:51:48.000,182,11060119,-795,0,1751413907,12711.18148208,35.198349960002815,54302.552899680006 2025-07-01,23:51:49.000,182,11060166,-795,0,1751413908,12711.107382669994,35.24064473999897,54302.280402 2025-07-01,23:51:50.000,182,11060151,-795,0,1751413909,12711.168009459994,35.22654648000025,54302.25944064001 2025-07-01,23:51:51.000,182,11060191,-795,0,1751413910,12711.19495469999,35.2829395200024,54302.33629896001 2025-07-01,23:51:52.000,182,11060144,-795,0,1751413911,12711.188218389994,35.29703778000112,54302.315337600005 2025-07-01,23:51:53.000,182,11060118,-795,0,1751413912,12711.168009459994,35.325234299998556,54302.5598868 2025-07-01,23:51:54.000,182,11060099,-795,0,1751413913,12711.28252673,35.332283429997915,54302.56687392 2025-07-01,23:51:55.000,182,11060123,-795,0,1751413914,12711.161273149999,35.36047995000263,54302.52495120001 2025-07-01,23:51:56.000,182,11060162,-795,0,1751413915,12711.208427319994,35.36752908000199,54302.552899680006 2025-07-01,23:51:57.000,182,11060075,-795,0,1751413916,12711.228636249994,35.40982385999814,54302.58084816 2025-07-01,23:51:58.000,182,11060092,-795,0,1751413917,12711.18148208,35.40277472999878,54302.51097696 2025-07-01,23:51:59.000,182,11060170,-795,0,1751413918,12711.188218389994,35.423922120004136,54302.44110576 2025-07-01,23:52:00.000,182,11060142,-795,0,1751413919,12711.073701119989,35.438020380002854,54302.27341488 2025-07-01,23:52:01.000,182,11060078,-795,0,1751413920,12711.127591599994,35.41687299000478,54302.35726032001 2025-07-01,23:52:02.000,182,11060127,-795,0,1751413921,12711.15453683999,35.388676470000064,54302.552899680006 2025-07-01,23:52:03.000,182,11060137,-795,0,1751413922,12711.141064219999,35.39572559999942,54302.71360344001 2025-07-01,23:52:04.000,182,11060117,-795,0,1751413923,12711.093910049989,35.40277472999878,54302.56687392 2025-07-01,23:52:05.000,182,11060133,-795,0,1751413924,12710.959183849998,35.36752908000199,54302.37123456 2025-07-01,23:52:06.000,182,11060144,-795,0,1751413925,12710.972656469989,35.3181851699992,54302.46206712 2025-07-01,23:52:07.000,182,11060130,-795,0,1751413926,12710.972656469989,35.34638169000391,54302.30136336 2025-07-01,23:52:08.000,182,11060093,-795,0,1751413927,12710.932238609988,35.325234299998556,54302.30835048001 2025-07-01,23:52:09.000,182,11060086,-795,0,1751413928,12710.938974919998,35.31113603999984,54302.364247440004 2025-07-01,23:52:10.000,182,11060139,-795,0,1751413929,12710.878348129998,35.28998865000176,54302.44110576 2025-07-01,23:52:11.000,182,11060116,-795,0,1751413930,12710.878348129998,35.23359560999961,54302.552899680006 2025-07-01,23:52:12.000,182,11060126,-795,0,1751413931,12710.905293369993,35.198349960002815,54302.63674512 2025-07-01,23:52:13.000,182,11060141,-795,0,1751413932,12710.831193960003,35.212448220001534,54302.53892544 2025-07-01,23:52:14.000,182,11060121,-795,0,1751413933,12710.871611819988,35.205399090002174,54302.52495120001 2025-07-01,23:52:15.000,182,11060126,-795,0,1751413934,12710.770567170002,35.191300830003456,54302.40617016001 2025-07-01,23:52:16.000,182,11060129,-795,0,1751413935,12710.763830859993,35.205399090002174,54302.25944064001 2025-07-01,23:52:17.000,182,11060156,-795,0,1751413936,12710.804248719993,35.21949735000089,54302.280402 2025-07-01,23:52:18.000,182,11060104,-795,0,1751413937,12710.858139199998,35.141956920000666,54302.37123456 2025-07-01,23:52:19.000,182,11060096,-795,0,1751413938,12710.864875509993,35.11376040000323,54302.3502732 2025-07-01,23:52:20.000,182,11060115,-795,0,1751413939,12710.858139199998,35.141956920000666,54302.53892544 2025-07-01,23:52:21.000,182,11060127,-795,0,1751413940,12710.804248719993,35.10671127000387,54302.3502732 2025-07-01,23:52:22.000,182,11060098,-795,0,1751413941,12710.831193960003,35.0714656199998,54302.37123456 2025-07-01,23:52:23.000,182,11060123,-795,0,1751413942,12710.858139199998,35.07851474999916,54302.46905424 2025-07-01,23:52:24.000,182,11060139,-795,0,1751413943,12710.912029679988,35.05031823000172,54302.39219592 2025-07-01,23:52:25.000,182,11060139,-795,0,1751413944,12710.885084439993,35.05031823000172,54302.147646720005 2025-07-01,23:52:26.000,182,11060110,-795,0,1751413945,12710.918765989998,34.98687606000021,54302.16860808001 2025-07-01,23:52:27.000,182,11060134,-795,0,1751413946,12711.019810639998,35.01507257999765,54302.28738912001 2025-07-01,23:52:28.000,182,11060148,-795,0,1751413947,12711.013074329989,34.930483019998064,54302.25245352 2025-07-01,23:52:29.000,182,11060124,-795,0,1751413948,12710.965920159993,34.94458128000406,54302.315337600005 2025-07-01,23:52:30.000,182,11060158,-795,0,1751413949,12711.019810639998,34.86704085000383,54302.28738912001 2025-07-01,23:52:31.000,182,11060116,-795,0,1751413950,12711.033283259989,34.90228650000063,54302.28738912001 2025-07-01,23:52:32.000,182,11060136,-795,0,1751413951,12711.073701119989,34.87408998000319,54302.37822168001 2025-07-01,23:52:33.000,182,11060155,-795,0,1751413952,12711.13432790999,34.85999172000447,54302.47604136001 2025-07-01,23:52:34.000,182,11060151,-795,0,1751413953,12711.127591599994,34.85294258999784,54302.280402 2025-07-01,23:52:35.000,182,11060120,-795,0,1751413954,12711.080437429999,34.916384759999346,54302.049827040006 2025-07-01,23:52:36.000,182,11060134,-795,0,1751413955,12711.17474576999,34.87408998000319,54302.098736880005 2025-07-01,23:52:37.000,182,11060155,-795,0,1751413956,12711.208427319994,34.88818824000191,54302.217517920006 2025-07-01,23:52:38.000,182,11060078,-795,0,1751413957,12711.24210887,34.86704085000383,54302.27341488 2025-07-01,23:52:39.000,182,11060101,-795,0,1751413958,12711.107382669994,34.85294258999784,54301.931046000005 2025-07-01,23:52:40.000,182,11060108,-795,0,1751413959,12711.17474576999,34.85294258999784,54302.147646720005 2025-07-01,23:52:41.000,182,11060091,-795,0,1751413960,12711.23537255999,34.85999172000447,54302.2454664 2025-07-01,23:52:42.000,182,11060126,-795,0,1751413961,12711.29599934999,34.85294258999784,54302.280402 2025-07-01,23:52:43.000,182,11060152,-795,0,1751413962,12711.349889829995,34.930483019998064,54302.01489144 2025-07-01,23:52:44.000,182,11060097,-795,0,1751413963,12711.329680899995,34.88113911000255,54301.99393008001 2025-07-01,23:52:45.000,182,11060106,-795,0,1751413964,12711.22189994,34.90933562999999,54301.812264960005 2025-07-01,23:52:46.000,182,11060107,-795,0,1751413965,12711.309471969995,34.916384759999346,54302.0358528 2025-07-01,23:52:47.000,182,11060100,-795,0,1751413966,12711.32294459,34.90933562999999,54302.18956944001 2025-07-01,23:52:48.000,182,11060094,-795,0,1751413967,12711.35662613999,34.88113911000255,54302.25245352 2025-07-01,23:52:49.000,182,11060101,-795,0,1751413968,12711.42398924,34.9375321500047,54302.25944064001 2025-07-01,23:52:50.000,182,11060087,-795,0,1751413969,12711.410516619995,34.90933562999999,54302.266427760005 2025-07-01,23:52:51.000,182,11060077,-795,0,1751413970,12711.43746185999,34.9375321500047,54302.30835048001 2025-07-01,23:52:52.000,182,11060129,-795,0,1751413971,12711.49808864999,34.930483019998064,54302.11271112 2025-07-01,23:52:53.000,182,11060079,-795,0,1751413972,12711.43746185999,34.95163041000342,54302.09174976001 2025-07-01,23:52:54.000,182,11060143,-795,0,1751413973,12711.49808864999,34.94458128000406,54302.09174976001 2025-07-01,23:52:55.000,182,11060147,-795,0,1751413974,12711.32294459,34.923433889998705,54301.979955840005 2025-07-01,23:52:56.000,182,11060135,-795,0,1751413975,12711.45767078999,34.930483019998064,54302.364247440004 2025-07-01,23:52:57.000,182,11060098,-795,0,1751413976,12711.56545175,34.89523737000127,54302.57386104001 2025-07-01,23:52:58.000,182,11060132,-795,0,1751413977,12711.632814849996,34.85294258999784,54302.64373224001 2025-07-01,23:52:59.000,182,11060143,-795,0,1751413978,12711.58566068,34.85294258999784,54302.5598868 2025-07-01,23:53:00.000,182,11060124,-795,0,1751413979,12711.49808864999,34.85999172000447,54302.42713152001 2025-07-01,23:53:01.000,182,11060150,-795,0,1751413980,12711.50482496,34.81769694000104,54301.94502024 2025-07-01,23:53:02.000,182,11060109,-795,0,1751413981,12711.50482496,34.83884432999912,54302.02187856001 2025-07-01,23:53:03.000,182,11060140,-795,0,1751413982,12711.491352339996,34.84589345999848,54302.25245352 2025-07-01,23:53:04.000,182,11060153,-795,0,1751413983,12711.43746185999,34.81064781000168,54302.37123456 2025-07-01,23:53:05.000,182,11060164,-795,0,1751413984,12711.42398924,34.83179519999976,54302.42713152001 2025-07-01,23:53:06.000,182,11060128,-795,0,1751413985,12711.410516619995,34.803598680002324,54302.49700272001 2025-07-01,23:53:07.000,182,11060136,-795,0,1751413986,12711.430725549995,34.83884432999912,54302.50398984001 2025-07-01,23:53:08.000,182,11060084,-795,0,1751413987,12711.41725292999,34.84589345999848,54302.51796408 2025-07-01,23:53:09.000,182,11060123,-795,0,1751413988,12711.390307689995,34.83884432999912,54302.483028480005 2025-07-01,23:53:10.000,182,11060130,-795,0,1751413989,12711.349889829995,34.88113911000255,54302.12668536 2025-07-01,23:53:11.000,182,11060155,-795,0,1751413990,12711.31620827999,34.88113911000255,54302.09174976001 2025-07-01,23:53:12.000,182,11060137,-795,0,1751413991,12711.349889829995,34.88113911000255,54302.18956944001 2025-07-01,23:53:13.000,182,11060120,-795,0,1751413992,12711.32294459,34.90228650000063,54302.44809288 2025-07-01,23:53:14.000,182,11060177,-795,0,1751413993,12711.309471969995,34.90228650000063,54302.385208800006 2025-07-01,23:53:15.000,182,11060112,-795,0,1751413994,12711.2623178,34.965728670002136,54302.33629896001 2025-07-01,23:53:16.000,182,11060100,-795,0,1751413995,12711.248845179995,34.965728670002136,54302.33629896001 2025-07-01,23:53:17.000,182,11060095,-795,0,1751413996,12711.30273566,34.965728670002136,54302.39219592 2025-07-01,23:53:18.000,182,11060153,-795,0,1751413997,12711.2623178,34.98687606000021,54302.33629896001 2025-07-01,23:53:19.000,182,11060101,-795,0,1751413998,12711.269054109995,35.04326910000236,54302.07777552 2025-07-01,23:53:20.000,182,11060146,-795,0,1751413999,12711.20169101,35.05031823000172,54301.91707176 2025-07-01,23:53:21.000,182,11060107,-795,0,1751414000,12711.22189994,35.06441649000044,54302.0358528 2025-07-01,23:53:22.000,182,11060138,-795,0,1751414001,12711.309471969995,35.10671127000387,54302.40617016001 2025-07-01,23:53:23.000,182,11060107,-795,0,1751414002,12711.2623178,35.11376040000323,54302.3502732 2025-07-01,23:53:24.000,182,11060141,-795,0,1751414003,12711.27579041999,35.12080953000259,54302.39918304 2025-07-01,23:53:25.000,182,11060109,-795,0,1751414004,12711.17474576999,35.1842517000041,54302.25944064001 2025-07-01,23:53:26.000,182,11060115,-795,0,1751414005,12711.22189994,35.141956920000666,54302.32931184001 2025-07-01,23:53:27.000,182,11060126,-795,0,1751414006,12711.22189994,35.156055179999385,54302.25245352 2025-07-01,23:53:28.000,182,11060118,-795,0,1751414007,12711.25558148999,35.191300830003456,54302.13367248 2025-07-01,23:53:29.000,182,11060143,-795,0,1751414008,12711.30273566,35.191300830003456,54302.147646720005 2025-07-01,23:53:30.000,182,11060138,-795,0,1751414009,12711.309471969995,35.205399090002174,54302.09174976001 2025-07-01,23:53:31.000,182,11060093,-795,0,1751414010,12711.28252673,35.1701534399981,54302.25245352 2025-07-01,23:53:32.000,182,11060153,-795,0,1751414011,12711.30273566,35.22654648000025,54302.37822168001 2025-07-01,23:53:33.000,182,11060126,-795,0,1751414012,12711.269054109995,35.24064473999897,54302.32232472 2025-07-01,23:53:34.000,182,11060128,-795,0,1751414013,12711.25558148999,35.261792130004324,54302.25245352 2025-07-01,23:53:35.000,182,11060132,-795,0,1751414014,12711.22189994,35.25474299999769,54302.196556560004 2025-07-01,23:53:36.000,182,11060110,-795,0,1751414015,12711.248845179995,35.29703778000112,54302.147646720005 2025-07-01,23:53:37.000,182,11060098,-795,0,1751414016,12711.228636249994,35.33933256000455,54302.02187856001 2025-07-01,23:53:38.000,182,11060075,-795,0,1751414017,12711.31620827999,35.31113603999984,54302.11969824001 2025-07-01,23:53:39.000,182,11060136,-795,0,1751414018,12711.30273566,35.3181851699992,54302.11969824001 2025-07-01,23:53:40.000,182,11060116,-795,0,1751414019,12711.28252673,35.30408691000048,54302.37123456 2025-07-01,23:53:41.000,182,11060118,-795,0,1751414020,12711.208427319994,35.332283429997915,54302.25944064001 2025-07-01,23:53:42.000,182,11060109,-795,0,1751414021,12711.269054109995,35.34638169000391,54302.33629896001 2025-07-01,23:53:43.000,182,11060120,-795,0,1751414022,12711.28252673,35.36752908000199,54302.44110576 2025-07-01,23:53:44.000,182,11060135,-795,0,1751414023,12711.30273566,35.381627340000705,54302.45508000001 2025-07-01,23:53:45.000,182,11060140,-795,0,1751414024,12711.228636249994,35.39572559999942,54302.1755952 2025-07-01,23:53:46.000,182,11060119,-795,0,1751414025,12711.309471969995,35.423922120004136,54302.21053080001 2025-07-01,23:53:47.000,182,11060139,-795,0,1751414026,12711.32294459,35.430971250003495,54302.266427760005 2025-07-01,23:53:48.000,182,11060148,-795,0,1751414027,12711.309471969995,35.47326602999965,54302.266427760005 2025-07-01,23:53:49.000,182,11060141,-795,0,1751414028,12711.228636249994,35.41687299000478,54302.3502732 2025-07-01,23:53:50.000,182,11060116,-795,0,1751414029,12711.228636249994,35.45916777000093,54302.364247440004 2025-07-01,23:53:51.000,182,11060139,-795,0,1751414030,12711.228636249994,35.47326602999965,54302.37123456 2025-07-01,23:53:52.000,182,11060148,-795,0,1751414031,12711.28252673,35.50146255000436,54302.483028480005 2025-07-01,23:53:53.000,182,11060126,-795,0,1751414032,12711.28252673,35.50851168000372,54302.59482240001 2025-07-01,23:53:54.000,182,11060097,-795,0,1751414033,12711.329680899995,35.51556081000308,54302.37123456 2025-07-01,23:53:55.000,182,11060144,-795,0,1751414034,12711.28252673,35.54375733000052,54302.2454664 2025-07-01,23:53:56.000,182,11060054,-795,0,1751414035,12711.329680899995,35.52260994000244,54302.28738912001 2025-07-01,23:53:57.000,182,11060114,-795,0,1751414036,12711.32294459,35.57195384999795,54302.44809288 2025-07-01,23:53:58.000,182,11060084,-795,0,1751414037,12711.36336245,35.54375733000052,54302.58783528 2025-07-01,23:53:59.000,182,11060124,-795,0,1751414038,12711.38357138,35.57900298000459,54302.52495120001 2025-07-01,23:54:00.000,182,11060108,-795,0,1751414039,12711.35662613999,35.58605211000395,54302.52495120001 2025-07-01,23:54:01.000,182,11060135,-795,0,1751414040,12711.390307689995,35.63539601999946,54302.58084816 2025-07-01,23:54:02.000,182,11060125,-795,0,1751414041,12711.43746185999,35.59310124000331,54302.45508000001 2025-07-01,23:54:03.000,182,11060118,-795,0,1751414042,12711.390307689995,35.656543410004815,54302.315337600005 2025-07-01,23:54:04.000,182,11060093,-795,0,1751414043,12711.43746185999,35.663592540004174,54302.35726032001 2025-07-01,23:54:05.000,182,11060084,-795,0,1751414044,12711.39704399999,35.71293644999969,54302.315337600005 2025-07-01,23:54:06.000,182,11060118,-795,0,1751414045,12711.43746185999,35.663592540004174,54302.52495120001 2025-07-01,23:54:07.000,182,11060105,-795,0,1751414046,12711.471143409995,35.71998557999905,54302.650719360005 2025-07-01,23:54:08.000,182,11060119,-795,0,1751414047,12711.50482496,35.71998557999905,54302.72757768 2025-07-01,23:54:09.000,182,11060103,-795,0,1751414048,12711.551979129996,35.72703470999841,54302.83238448001 2025-07-01,23:54:10.000,182,11060095,-795,0,1751414049,12711.56545175,35.70588732000033,54302.7345648 2025-07-01,23:54:11.000,182,11060110,-795,0,1751414050,12711.52503389,35.71293644999969,54302.720590560006 2025-07-01,23:54:12.000,182,11060053,-795,0,1751414051,12711.612605919996,35.72703470999841,54302.61578376 2025-07-01,23:54:13.000,182,11060156,-795,0,1751414052,12711.60586961,35.72703470999841,54302.60879664 2025-07-01,23:54:14.000,182,11060121,-795,0,1751414053,12711.592396989996,35.71998557999905,54302.52495120001 2025-07-01,23:54:15.000,182,11060084,-795,0,1751414054,12711.558715439991,35.69883819000097,54302.74155192001 2025-07-01,23:54:16.000,182,11060087,-795,0,1751414055,12711.558715439991,35.69178906000161,54302.79744888 2025-07-01,23:54:17.000,182,11060119,-795,0,1751414056,12711.58566068,35.71998557999905,54302.81142312001 2025-07-01,23:54:18.000,182,11060156,-795,0,1751414057,12711.632814849996,35.67064167000353,54302.86033296001 2025-07-01,23:54:19.000,182,11060113,-795,0,1751414058,12711.619342229991,35.67769080000289,54302.90225568 2025-07-01,23:54:20.000,182,11060052,-795,0,1751414059,12711.666496400001,35.68473993000225,54302.86033296001 2025-07-01,23:54:21.000,182,11060126,-795,0,1751414060,12711.639551159991,35.72703470999841,54302.58783528 2025-07-01,23:54:22.000,182,11060094,-795,0,1751414061,12711.619342229991,35.71293644999969,54302.47604136001 2025-07-01,23:54:23.000,182,11060109,-795,0,1751414062,12711.659760089991,35.71293644999969,54302.4201444 2025-07-01,23:54:24.000,182,11060145,-795,0,1751414063,12711.673232709996,35.74818210000376,54302.804436 2025-07-01,23:54:25.000,182,11060108,-795,0,1751414064,12711.679969019991,35.71293644999969,54302.720590560006 2025-07-01,23:54:26.000,182,11060119,-795,0,1751414065,12711.760804739992,35.68473993000225,54302.82539736 2025-07-01,23:54:27.000,182,11060080,-795,0,1751414066,12711.868585700002,35.663592540004174,54302.88129432001 2025-07-01,23:54:28.000,182,11060065,-795,0,1751414067,12711.929212490002,35.63539601999946,54302.81142312001 2025-07-01,23:54:29.000,182,11060121,-795,0,1751414068,12711.922476179992,35.67769080000289,54302.84635872 2025-07-01,23:54:30.000,182,11060085,-795,0,1751414069,12711.929212490002,35.64244514999882,54302.483028480005 2025-07-01,23:54:31.000,182,11060102,-795,0,1751414070,12711.983102969993,35.6283468900001,54302.483028480005 2025-07-01,23:54:32.000,182,11060129,-795,0,1751414071,12712.063938689993,35.57900298000459,54302.68565496 2025-07-01,23:54:33.000,182,11060099,-795,0,1751414072,12712.117829169998,35.54375733000052,54302.986101120005 2025-07-01,23:54:34.000,182,11060152,-795,0,1751414073,12712.111092859988,35.57195384999795,54302.97911400001 2025-07-01,23:54:35.000,182,11060118,-795,0,1751414074,12712.104356549993,35.57195384999795,54302.91622992 2025-07-01,23:54:36.000,182,11060094,-795,0,1751414075,12712.171719649989,35.52260994000244,54302.95815264001 2025-07-01,23:54:37.000,182,11060096,-795,0,1751414076,12712.225610129994,35.51556081000308,54303.0140496 2025-07-01,23:54:38.000,182,11060105,-795,0,1751414077,12712.259291679999,35.47326602999965,54302.986101120005 2025-07-01,23:54:39.000,182,11060155,-795,0,1751414078,12712.272764299989,35.45211864000157,54302.818410240005 2025-07-01,23:54:40.000,182,11060101,-795,0,1751414079,12712.225610129994,35.41687299000478,54302.71360344001 2025-07-01,23:54:41.000,182,11060123,-795,0,1751414080,12712.239082749998,35.36752908000199,54302.74853904 2025-07-01,23:54:42.000,182,11060113,-795,0,1751414081,12712.299709539999,35.332283429997915,54303.04898520001 2025-07-01,23:54:43.000,182,11060112,-795,0,1751414082,12712.225610129994,35.325234299998556,54303.00007536001 2025-07-01,23:54:44.000,182,11060074,-795,0,1751414083,12712.212137509989,35.325234299998556,54302.986101120005 2025-07-01,23:54:45.000,182,11060054,-795,0,1751414084,12712.124565479993,35.29703778000112,54302.77648752 2025-07-01,23:54:46.000,182,11060134,-795,0,1751414085,12712.117829169998,35.261792130004324,54302.89526856 2025-07-01,23:54:47.000,182,11060118,-795,0,1751414086,12712.090883929988,35.2829395200024,54302.83937160001 2025-07-01,23:54:48.000,182,11060101,-795,0,1751414087,12712.104356549993,35.28998865000176,54302.74853904 2025-07-01,23:54:49.000,182,11060139,-795,0,1751414088,12712.043729759993,35.25474299999769,54302.74155192001 2025-07-01,23:54:50.000,182,11060079,-795,0,1751414089,12712.003311899993,35.24064473999897,54302.65770648 2025-07-01,23:54:51.000,182,11060114,-795,0,1751414090,12711.922476179992,35.205399090002174,54302.88129432001 2025-07-01,23:54:52.000,182,11060080,-795,0,1751414091,12711.942685109992,35.156055179999385,54302.888281440006 2025-07-01,23:54:53.000,182,11060084,-795,0,1751414092,12711.875322009997,35.156055179999385,54302.888281440006 2025-07-01,23:54:54.000,182,11060136,-795,0,1751414093,12711.821431529992,35.1701534399981,54302.818410240005 2025-07-01,23:54:55.000,182,11060089,-795,0,1751414094,12711.659760089991,35.1701534399981,54302.68565496 2025-07-01,23:54:56.000,182,11060068,-795,0,1751414095,12711.666496400001,35.12080953000259,54302.64373224001 2025-07-01,23:54:57.000,182,11060102,-795,0,1751414096,12711.632814849996,35.029170840003644,54302.54591256001 2025-07-01,23:54:58.000,182,11060071,-795,0,1751414097,12711.679969019991,34.85294258999784,54302.63674512 2025-07-01,23:54:59.000,182,11060142,-795,0,1751414098,12711.713650569996,34.70491086000402,54302.601809520005 2025-07-01,23:55:00.000,182,11060052,-795,0,1751414099,12711.794486289997,34.59212477999972,54302.71360344001 2025-07-01,23:55:01.000,182,11060089,-795,0,1751414100,12711.868585700002,34.6132721699978,54302.650719360005 2025-07-01,23:55:02.000,182,11060064,-795,0,1751414101,12711.888794630002,34.7260582500021,54302.62277088001 2025-07-01,23:55:03.000,182,11060079,-795,0,1751414102,12711.814695219997,34.81064781000168,54302.64373224001 2025-07-01,23:55:04.000,182,11060088,-795,0,1751414103,12711.754068429997,34.81769694000104,54302.56687392 2025-07-01,23:55:05.000,182,11060098,-795,0,1751414104,12711.58566068,34.83884432999912,54302.51097696 2025-07-01,23:55:06.000,182,11060114,-795,0,1751414105,12711.599133299991,34.77540216000489,54302.4201444 2025-07-01,23:55:07.000,182,11060086,-795,0,1751414106,12711.50482496,34.76130389999889,54302.37123456 2025-07-01,23:55:08.000,182,11060073,-795,0,1751414107,12711.551979129996,34.70491086000402,54302.483028480005 2025-07-01,23:55:09.000,182,11060113,-795,0,1751414108,12711.49808864999,34.63441956000315,54302.720590560006 2025-07-01,23:55:10.000,182,11060138,-795,0,1751414109,12711.49808864999,34.63441956000315,54302.650719360005 2025-07-01,23:55:11.000,182,11060088,-795,0,1751414110,12711.44419817,34.60622303999844,54302.629758 2025-07-01,23:55:12.000,182,11060070,-795,0,1751414111,12711.43746185999,34.6132721699978,54302.61578376 2025-07-01,23:55:13.000,182,11060124,-795,0,1751414112,12711.54524282,34.59212477999972,54302.769500400005 2025-07-01,23:55:14.000,182,11060102,-795,0,1751414113,12711.54524282,34.570977390001644,54302.79744888 2025-07-01,23:55:15.000,182,11060085,-795,0,1751414114,12711.491352339996,34.59212477999972,54302.45508000001 2025-07-01,23:55:16.000,182,11060062,-795,0,1751414115,12711.558715439991,34.59212477999972,54302.40617016001 2025-07-01,23:55:17.000,182,11060051,-795,0,1751414116,12711.531770199996,34.563928260002285,54302.44809288 2025-07-01,23:55:18.000,182,11060130,-795,0,1751414117,12711.53850650999,34.528682609998214,54302.7345648 2025-07-01,23:55:19.000,182,11060139,-795,0,1751414118,12711.56545175,34.50048609000078,54302.71360344001 2025-07-01,23:55:20.000,182,11060101,-795,0,1751414119,12711.52503389,34.528682609998214,54302.56687392 2025-07-01,23:55:21.000,182,11060155,-795,0,1751414120,12711.531770199996,34.578026520001,54302.68565496 2025-07-01,23:55:22.000,182,11060143,-795,0,1751414121,12711.619342229991,34.53573174000485,54302.78347464 2025-07-01,23:55:23.000,182,11060073,-795,0,1751414122,12711.592396989996,34.49343696000142,54302.818410240005 2025-07-01,23:55:24.000,182,11060010,-795,0,1751414123,12711.60586961,34.556879130002926,54302.51097696 2025-07-01,23:55:25.000,182,11060087,-795,0,1751414124,12711.51829757999,34.578026520001,54302.32232472 2025-07-01,23:55:26.000,182,11060092,-795,0,1751414125,12711.599133299991,34.570977390001644,54302.385208800006 2025-07-01,23:55:27.000,182,11060084,-795,0,1751414126,12711.531770199996,34.60622303999844,54302.58783528 2025-07-01,23:55:28.000,182,11060148,-795,0,1751414127,12711.558715439991,34.60622303999844,54302.65770648 2025-07-01,23:55:29.000,182,11060096,-795,0,1751414128,12711.56545175,34.570977390001644,54302.71360344001 2025-07-01,23:55:30.000,182,11060103,-795,0,1751414129,12711.592396989996,34.578026520001,54302.64373224001 2025-07-01,23:55:31.000,182,11060092,-795,0,1751414130,12711.578924369991,34.570977390001644,54302.58783528 2025-07-01,23:55:32.000,182,11060034,-795,0,1751414131,12711.592396989996,34.570977390001644,54302.62277088001 2025-07-01,23:55:33.000,182,11060097,-795,0,1751414132,12711.612605919996,34.620321300004434,54302.37822168001 2025-07-01,23:55:34.000,182,11060056,-795,0,1751414133,12711.60586961,34.65556695000123,54302.30835048001 2025-07-01,23:55:35.000,182,11060107,-795,0,1751414134,12711.58566068,34.67671433999931,54302.30136336 2025-07-01,23:55:36.000,182,11060084,-795,0,1751414135,12711.58566068,34.73310738000146,54302.50398984001 2025-07-01,23:55:37.000,182,11060103,-795,0,1751414136,12711.619342229991,34.70491086000402,54302.60879664 2025-07-01,23:55:38.000,182,11060110,-795,0,1751414137,12711.666496400001,34.789500420003606,54302.71360344001 2025-07-01,23:55:39.000,182,11060106,-795,0,1751414138,12711.578924369991,34.81064781000168,54302.63674512 2025-07-01,23:55:40.000,182,11060039,-795,0,1751414139,12711.52503389,34.84589345999848,54302.52495120001 2025-07-01,23:55:41.000,182,11060122,-795,0,1751414140,12711.44419817,34.782451290004246,54302.39219592 2025-07-01,23:55:42.000,182,11060054,-795,0,1751414141,12711.491352339996,34.77540216000489,54302.23847928001 2025-07-01,23:55:43.000,182,11060083,-795,0,1751414142,12711.639551159991,34.67671433999931,54302.33629896001 2025-07-01,23:55:44.000,182,11060121,-795,0,1751414143,12711.727123190001,34.76130389999889,54302.4201444 2025-07-01,23:55:45.000,182,11060108,-795,0,1751414144,12711.740595809992,34.83884432999912,54302.650719360005 2025-07-01,23:55:46.000,182,11060111,-795,0,1751414145,12711.700177949991,34.916384759999346,54302.67168072001 2025-07-01,23:55:47.000,182,11060094,-795,0,1751414146,12711.767541050001,34.972777800001495,54302.91622992 2025-07-01,23:55:48.000,182,11060016,-795,0,1751414147,12711.794486289997,35.036219970003,54303.02103672 2025-07-01,23:55:49.000,182,11060113,-795,0,1751414148,12711.754068429997,35.05031823000172,54302.97911400001 2025-07-01,23:55:50.000,182,11060088,-795,0,1751414149,12711.801222599992,35.12080953000259,54302.9441784 2025-07-01,23:55:51.000,182,11060086,-795,0,1751414150,12711.781013669992,35.09966214000451,54302.67866784 2025-07-01,23:55:52.000,182,11060125,-795,0,1751414151,12711.781013669992,35.191300830003456,54302.67168072001 2025-07-01,23:55:53.000,182,11060099,-795,0,1751414152,12711.888794630002,35.198349960002815,54302.82539736 2025-07-01,23:55:54.000,182,11060104,-795,0,1751414153,12711.882058319992,35.191300830003456,54303.02103672 2025-07-01,23:55:55.000,182,11060086,-795,0,1751414154,12711.834904149997,35.205399090002174,54302.88129432001 2025-07-01,23:55:56.000,182,11060047,-795,0,1751414155,12711.882058319992,35.22654648000025,54302.90225568 2025-07-01,23:55:57.000,182,11060005,-795,0,1751414156,12711.935948799997,35.21949735000089,54303.00007536001 2025-07-01,23:55:58.000,182,11060096,-795,0,1751414157,12711.929212490002,35.25474299999769,54303.04199808 2025-07-01,23:55:59.000,182,11060119,-795,0,1751414158,12711.969630350002,35.25474299999769,54302.937191280005 2025-07-01,23:56:00.000,182,11060100,-795,0,1751414159,12711.909003560002,35.30408691000048,54302.769500400005 2025-07-01,23:56:01.000,182,11060064,-795,0,1751414160,12711.996575589998,35.29703778000112,54302.83937160001 2025-07-01,23:56:02.000,182,11060093,-795,0,1751414161,12711.976366659997,35.27589039000304,54302.867320080004 2025-07-01,23:56:03.000,182,11060104,-795,0,1751414162,12712.057202379998,35.24769386999833,54303.23065032 2025-07-01,23:56:04.000,182,11060059,-795,0,1751414163,12712.023520829993,35.27589039000304,54303.18174048 2025-07-01,23:56:05.000,182,11060151,-795,0,1751414164,12711.956157729997,35.23359560999961,54302.85334584 2025-07-01,23:56:06.000,182,11060121,-795,0,1751414165,12711.983102969993,35.3181851699992,54303.02802384001 2025-07-01,23:56:07.000,182,11060085,-795,0,1751414166,12712.030257140003,35.24064473999897,54303.04898520001 2025-07-01,23:56:08.000,182,11060042,-795,0,1751414167,12712.030257140003,35.3181851699992,54302.986101120005 2025-07-01,23:56:09.000,182,11060095,-795,0,1751414168,12712.084147619993,35.26884126000368,54303.06295944 2025-07-01,23:56:10.000,182,11060071,-795,0,1751414169,12712.043729759993,35.332283429997915,54303.06295944 2025-07-01,23:56:11.000,182,11060083,-795,0,1751414170,12712.030257140003,35.28998865000176,54303.1188564 2025-07-01,23:56:12.000,182,11060042,-795,0,1751414171,12712.050466070003,35.31113603999984,54303.29353440001 2025-07-01,23:56:13.000,182,11060123,-795,0,1751414172,12712.070675000003,35.29703778000112,54303.33545712001 2025-07-01,23:56:14.000,182,11060111,-795,0,1751414173,12712.043729759993,35.33933256000455,54303.35641848 2025-07-01,23:56:15.000,182,11060078,-795,0,1751414174,12712.030257140003,35.381627340000705,54303.321482880005 2025-07-01,23:56:16.000,182,11060075,-795,0,1751414175,12711.983102969993,35.44506951000221,54303.32847 2025-07-01,23:56:17.000,182,11060124,-795,0,1751414176,12712.077411309998,35.44506951000221,54303.11186928 2025-07-01,23:56:18.000,182,11060094,-715,0,1751414177,12712.144774409993,35.50146255000436,54303.20968896 2025-07-01,23:56:19.000,182,11060124,-795,0,1751414178,12712.171719649989,35.48031515999901,54303.30750864 2025-07-01,23:56:20.000,182,11060034,-795,0,1751414179,12712.158247029998,35.50851168000372,54303.41930256 2025-07-01,23:56:21.000,182,11060113,-795,0,1751414180,12712.158247029998,35.51556081000308,54303.3983412 2025-07-01,23:56:22.000,182,11060049,-795,0,1751414181,12712.185192269993,35.564904719998594,54303.489173760005 2025-07-01,23:56:23.000,182,11060091,-795,0,1751414182,12712.245819059994,35.54375733000052,54303.50314800001 2025-07-01,23:56:24.000,182,11060070,-795,0,1751414183,12712.225610129994,35.64949427999818,54303.50314800001 2025-07-01,23:56:25.000,182,11060102,-795,0,1751414184,12712.218873819998,35.63539601999946,54303.46122528001 2025-07-01,23:56:26.000,182,11060090,-795,0,1751414185,12712.279500609999,35.67769080000289,54303.24462456001 2025-07-01,23:56:27.000,182,11060087,-795,0,1751414186,12712.40075419,35.67064167000353,54303.38436696001 2025-07-01,23:56:28.000,182,11060072,-795,0,1751414187,12712.37380894999,35.7411329700044,54303.34244424001 2025-07-01,23:56:29.000,182,11060129,-795,0,1751414188,12712.387281569994,35.70588732000033,54303.5730192 2025-07-01,23:56:30.000,182,11060123,-795,0,1751414189,12712.346863709994,35.70588732000033,54303.47519952 2025-07-01,23:56:31.000,182,11060103,-795,0,1751414190,12712.427699429994,35.71998557999905,54303.50314800001 2025-07-01,23:56:32.000,182,11060127,-795,0,1751414191,12712.39401787999,35.74818210000376,54303.51712224 2025-07-01,23:56:33.000,182,11060107,-795,0,1751414192,12712.51527145999,35.72703470999841,54303.68481312 2025-07-01,23:56:34.000,182,11060107,-795,0,1751414193,12712.53548038999,35.68473993000225,54303.66385176 2025-07-01,23:56:35.000,182,11060063,-795,0,1751414194,12712.589370869995,35.71998557999905,54303.32847 2025-07-01,23:56:36.000,182,11060059,-795,0,1751414195,12712.649997659995,35.67064167000353,54303.34244424001 2025-07-01,23:56:37.000,182,11060062,-795,0,1751414196,12712.69715182999,35.62129776000074,54303.33545712001 2025-07-01,23:56:38.000,182,11060102,-795,0,1751414197,12712.72409707,35.600150370002666,54303.6428904 2025-07-01,23:56:39.000,182,11060066,-795,0,1751414198,12712.80493279,35.54375733000052,54303.59398056 2025-07-01,23:56:40.000,182,11060110,-795,0,1751414199,12712.791460169996,35.51556081000308,54303.55205784001 2025-07-01,23:56:41.000,182,11060050,-795,0,1751414200,12712.811669099996,35.45916777000093,54303.47519952 2025-07-01,23:56:42.000,182,11060075,-795,0,1751414201,12712.892504819996,35.44506951000221,54303.58699344 2025-07-01,23:56:43.000,182,11060072,-795,0,1751414202,12713.000285779992,35.41687299000478,54303.74071008 2025-07-01,23:56:44.000,182,11060069,-795,0,1751414203,12713.060912569992,35.41687299000478,54303.46122528001 2025-07-01,23:56:45.000,182,11060138,-795,0,1751414204,12713.000285779992,35.40982385999814,54303.32847 2025-07-01,23:56:46.000,182,11060118,-795,0,1751414205,12713.108066740002,35.40982385999814,54303.48218664001 2025-07-01,23:56:47.000,182,11060092,-795,0,1751414206,12713.161957219992,35.3181851699992,54303.80359416 2025-07-01,23:56:48.000,182,11060089,-795,0,1751414207,12713.202375079993,35.36047995000263,54303.83154264 2025-07-01,23:56:49.000,182,11060127,-795,0,1751414208,12713.316892349998,35.28998865000176,54303.7826328 2025-07-01,23:56:50.000,182,11060099,-795,0,1751414209,12713.337101279998,35.29703778000112,54303.873465360004 2025-07-01,23:56:51.000,182,11060109,-795,0,1751414210,12713.417936999998,35.2829395200024,54303.86647824001 2025-07-01,23:56:52.000,182,11060090,-795,0,1751414211,12713.498772719999,35.29703778000112,54303.992246400005 2025-07-01,23:56:53.000,182,11060099,-795,0,1751414212,12713.586344749994,35.25474299999769,54303.74769720001 2025-07-01,23:56:54.000,182,11060108,-795,0,1751414213,12713.606553679994,35.27589039000304,54303.74071008 2025-07-01,23:56:55.000,182,11060112,-795,0,1751414214,12713.606553679994,35.31113603999984,54303.67782600001 2025-07-01,23:56:56.000,182,11060044,-795,0,1751414215,12713.66044416,35.30408691000048,54303.92936232 2025-07-01,23:56:57.000,182,11060160,-795,0,1751414216,12713.727807259995,35.30408691000048,54303.9223752 2025-07-01,23:56:58.000,182,11060114,-795,0,1751414217,12713.849060839995,35.2829395200024,54304.027182 2025-07-01,23:56:59.000,182,11060111,-795,0,1751414218,12713.889478699995,35.261792130004324,54304.05513048001 2025-07-01,23:57:00.000,182,11060078,-755,0,1751414219,12713.87600607999,35.30408691000048,54304.08307896001 2025-07-01,23:57:01.000,182,11060082,-795,0,1751414220,12713.90295132,35.261792130004324,54303.943336560005 2025-07-01,23:57:02.000,182,11060093,-795,0,1751414221,12713.828851909995,35.26884126000368,54303.68481312 2025-07-01,23:57:03.000,182,11060110,-795,0,1751414222,12713.929896559996,35.205399090002174,54303.83154264 2025-07-01,23:57:04.000,182,11060068,-795,0,1751414223,12713.93663286999,35.21949735000089,54303.90840096 2025-07-01,23:57:05.000,182,11060078,-795,0,1751414224,12713.90295132,35.1842517000041,54303.98525928001 2025-07-01,23:57:06.000,182,11060122,-795,0,1751414225,12713.91642393999,35.1842517000041,54303.98525928001 2025-07-01,23:57:07.000,182,11060109,-795,0,1751414226,12714.00399597,35.156055179999385,54304.21583424 2025-07-01,23:57:08.000,182,11060045,-795,0,1751414227,12713.94336918,35.17720257000474,54304.22282136001 2025-07-01,23:57:09.000,182,11060065,-795,0,1751414228,12713.93663286999,35.141956920000666,54304.17391152001 2025-07-01,23:57:10.000,182,11060084,-795,0,1751414229,12713.91642393999,35.10671127000387,54303.97827216 2025-07-01,23:57:11.000,182,11060096,-795,0,1751414230,12713.95684179999,35.07851474999916,54303.76167144 2025-07-01,23:57:12.000,182,11060124,-795,0,1751414231,12713.93663286999,35.092613009997876,54303.95032368 2025-07-01,23:57:13.000,182,11060089,-795,0,1751414232,12714.00399597,35.09966214000451,54304.02019488 2025-07-01,23:57:14.000,182,11060114,-795,0,1751414233,12713.93663286999,35.08556387999852,54304.11801456 2025-07-01,23:57:15.000,182,11060076,-795,0,1751414234,12713.86253346,35.0714656199998,54303.9223752 2025-07-01,23:57:16.000,182,11060092,-795,0,1751414235,12713.93663286999,35.04326910000236,54304.05513048001 2025-07-01,23:57:17.000,182,11060018,-795,0,1751414236,12713.98378704,35.01507257999765,54304.04814336 2025-07-01,23:57:18.000,182,11060088,-795,0,1751414237,12713.97705072999,35.05736736000108,54304.08307896001 2025-07-01,23:57:19.000,182,11060072,-795,0,1751414238,12714.04441383,35.00097431999893,54304.027182 2025-07-01,23:57:20.000,182,11060070,-795,0,1751414239,12714.0242049,35.07851474999916,54303.73372296 2025-07-01,23:57:21.000,182,11060112,-795,0,1751414240,12714.091567999996,35.0714656199998,54303.74769720001 2025-07-01,23:57:22.000,182,11060101,-795,0,1751414241,12714.131985859996,35.05031823000172,54303.81756840001 2025-07-01,23:57:23.000,182,11060078,-795,0,1751414242,12714.206085270001,35.036219970003,54304.11801456 2025-07-01,23:57:24.000,182,11060052,-795,0,1751414243,12714.179140029992,35.04326910000236,54304.04814336 2025-07-01,23:57:25.000,182,11060096,-795,0,1751414244,12714.125249550001,35.00802344999829,54303.90840096 2025-07-01,23:57:26.000,182,11060108,-795,0,1751414245,12714.158931099992,35.00097431999893,54303.93634944001 2025-07-01,23:57:27.000,182,11060101,-795,0,1751414246,12714.185876340001,35.022121710004285,54303.93634944001 2025-07-01,23:57:28.000,182,11060097,-795,0,1751414247,12714.226294200002,35.029170840003644,54303.96429792001 2025-07-01,23:57:29.000,182,11060058,-795,0,1751414248,12714.313866229997,35.022121710004285,54303.88743960001 2025-07-01,23:57:30.000,182,11060096,-795,0,1751414249,12714.293657299997,35.036219970003,54303.83154264 2025-07-01,23:57:31.000,182,11060058,-795,0,1751414250,12714.293657299997,34.979826930000854,54303.91538808001 2025-07-01,23:57:32.000,182,11060062,-795,0,1751414251,12714.334075159997,34.930483019998064,54304.1669244 2025-07-01,23:57:33.000,182,11060101,-795,0,1751414252,12714.381229329992,34.88818824000191,54304.111027440005 2025-07-01,23:57:34.000,182,11060093,-795,0,1751414253,12714.381229329992,34.90933562999999,54304.13198880001 2025-07-01,23:57:35.000,182,11060087,-795,0,1751414254,12714.320602539992,34.923433889998705,54304.07609184 2025-07-01,23:57:36.000,182,11060085,-795,0,1751414255,12714.293657299997,34.923433889998705,54304.0970532 2025-07-01,23:57:37.000,182,11060099,-795,0,1751414256,12714.347547780002,34.916384759999346,54303.86647824001 2025-07-01,23:57:38.000,182,11060120,-795,0,1751414257,12714.381229329992,34.88818824000191,54303.992246400005 2025-07-01,23:57:39.000,182,11060082,-795,0,1751414258,12714.354284089997,34.90228650000063,54303.96429792001 2025-07-01,23:57:40.000,182,11059986,-795,0,1751414259,12714.340811469992,34.88818824000191,54304.18089864001 2025-07-01,23:57:41.000,182,11060075,-795,0,1751414260,12714.259975749992,34.89523737000127,54304.027182 2025-07-01,23:57:42.000,182,11060045,-795,0,1751414261,12714.206085270001,34.89523737000127,54304.05513048001 2025-07-01,23:57:43.000,182,11060103,-795,0,1751414262,12714.226294200002,34.916384759999346,54304.15295016001 2025-07-01,23:57:44.000,182,11060077,-795,0,1751414263,12714.226294200002,34.923433889998705,54304.1669244 2025-07-01,23:57:45.000,182,11060090,-795,0,1751414264,12714.165667410001,34.94458128000406,54304.12500168 2025-07-01,23:57:46.000,182,11060080,-795,0,1751414265,12714.212821579997,34.930483019998064,54303.93634944001 2025-07-01,23:57:47.000,182,11060064,-795,0,1751414266,12714.233030509997,34.95163041000342,54303.943336560005 2025-07-01,23:57:48.000,182,11059998,-795,0,1751414267,12714.192612649997,35.00097431999893,54304.00622064001 2025-07-01,23:57:49.000,182,11060046,-795,0,1751414268,12714.158931099992,34.972777800001495,54304.13897592 2025-07-01,23:57:50.000,182,11060081,-795,0,1751414269,12714.111776929996,34.99392518999957,54304.06910472 2025-07-01,23:57:51.000,182,11060098,-795,0,1751414270,12714.152194789996,34.99392518999957,54304.14596304 2025-07-01,23:57:52.000,182,11060079,-795,0,1751414271,12714.131985859996,35.08556387999852,54304.34160240001 2025-07-01,23:57:53.000,182,11060075,-795,0,1751414272,12714.226294200002,35.06441649000044,54304.376538000004 2025-07-01,23:57:54.000,182,11060084,-795,0,1751414273,12714.145458480001,35.08556387999852,54304.18788576 2025-07-01,23:57:55.000,182,11060123,-795,0,1751414274,12714.185876340001,35.12080953000259,54304.062117600006 2025-07-01,23:57:56.000,182,11060089,-795,0,1751414275,12714.226294200002,35.1842517000041,54304.10404032001 2025-07-01,23:57:57.000,182,11060073,-795,0,1751414276,12714.273448369997,35.191300830003456,54304.14596304 2025-07-01,23:57:58.000,182,11060152,-795,0,1751414277,12714.226294200002,35.198349960002815,54304.50929328001 2025-07-01,23:57:59.000,182,11060077,-795,0,1751414278,12714.259975749992,35.21949735000089,54304.50929328001 2025-07-01,23:58:00.000,182,11060133,-795,0,1751414279,12714.253239439997,35.25474299999769,54304.40448648 2025-07-01,23:58:01.000,182,11060068,-795,0,1751414280,12714.307129920002,35.28998865000176,54304.48833192001 2025-07-01,23:58:02.000,182,11060104,-795,0,1751414281,12714.347547780002,35.28998865000176,54304.53724176001 2025-07-01,23:58:03.000,182,11060098,-795,0,1751414282,12714.367756710002,35.30408691000048,54304.4813448 2025-07-01,23:58:04.000,182,11060081,-795,0,1751414283,12714.320602539992,35.34638169000391,54304.25076984001 2025-07-01,23:58:05.000,182,11060099,-795,0,1751414284,12714.293657299997,35.374578210001346,54304.159937280005 2025-07-01,23:58:06.000,182,11060107,-795,0,1751414285,12714.293657299997,35.31113603999984,54304.26474408 2025-07-01,23:58:07.000,182,11060116,-795,0,1751414286,12714.145458480001,35.34638169000391,54304.33461528 2025-07-01,23:58:08.000,182,11060081,-795,0,1751414287,12714.300393609992,35.36752908000199,54304.614100080005 2025-07-01,23:58:09.000,182,11060093,-675,0,1751414288,12714.334075159997,35.34638169000391,54304.64903568 2025-07-01,23:58:10.000,182,11060129,-795,0,1751414289,12714.266712060002,35.35343082000327,54304.55820312001 2025-07-01,23:58:11.000,182,11060063,-795,0,1751414290,12714.185876340001,35.35343082000327,54304.50230616 2025-07-01,23:58:12.000,182,11060042,-795,0,1751414291,12714.239766819992,35.3181851699992,54304.53724176001 2025-07-01,23:58:13.000,182,11060076,-795,0,1751414292,12714.206085270001,35.388676470000064,54304.2367956 2025-07-01,23:58:14.000,182,11060075,-795,0,1751414293,12714.158931099992,35.40982385999814,54304.25775696 2025-07-01,23:58:15.000,182,11060105,-795,0,1751414294,12714.118513239991,35.44506951000221,54304.18089864001 2025-07-01,23:58:16.000,182,11060069,-795,0,1751414295,12714.105040620001,35.438020380002854,54304.47435768 2025-07-01,23:58:17.000,182,11060070,-795,0,1751414296,12714.138722169992,35.45211864000157,54304.43243496 2025-07-01,23:58:18.000,182,11060081,-795,0,1751414297,12714.138722169992,35.45211864000157,54304.55820312001 2025-07-01,23:58:19.000,182,11060067,-795,0,1751414298,12714.179140029992,35.50146255000436,54304.60012584 2025-07-01,23:58:20.000,182,11060037,-795,0,1751414299,12714.158931099992,35.51556081000308,54304.57217736 2025-07-01,23:58:21.000,182,11060060,-795,0,1751414300,12714.138722169992,35.50851168000372,54304.43942208001 2025-07-01,23:58:22.000,182,11060107,-795,0,1751414301,12714.064622760001,35.62129776000074,54304.13198880001 2025-07-01,23:58:23.000,182,11060081,-795,0,1751414302,12714.179140029992,35.607199500002025,54304.32064104001 2025-07-01,23:58:24.000,182,11060076,-795,0,1751414303,12714.158931099992,35.64244514999882,54304.25076984001 2025-07-01,23:58:25.000,182,11060077,-795,0,1751414304,12714.185876340001,35.64244514999882,54304.63506144001 2025-07-01,23:58:26.000,182,11060057,-795,0,1751414305,12714.226294200002,35.67064167000353,54304.70493264001 2025-07-01,23:58:27.000,182,11060088,-795,0,1751414306,12714.320602539992,35.70588732000033,54304.78877808 2025-07-01,23:58:28.000,182,11060038,-795,0,1751414307,12714.293657299997,35.776378620001196,54304.67698416001 2025-07-01,23:58:29.000,182,11060113,-795,0,1751414308,12714.347547780002,35.776378620001196,54304.76781672 2025-07-01,23:58:30.000,182,11060064,-795,0,1751414309,12714.347547780002,35.76228036000248,54304.70493264001 2025-07-01,23:58:31.000,182,11060102,-795,0,1751414310,12714.387965640002,35.797526009999274,54304.41846072001 2025-07-01,23:58:32.000,182,11060066,-795,0,1751414311,12714.408174570002,35.85391905000142,54304.4813448 2025-07-01,23:58:33.000,182,11060031,-795,0,1751414312,12714.522691839993,35.896213830004854,54304.58615160001 2025-07-01,23:58:34.000,182,11060087,-795,0,1751414313,12714.468801360003,35.91031209000357,54304.69794552 2025-07-01,23:58:35.000,182,11060058,-795,0,1751414314,12714.489010290003,35.93145948000165,54304.66999704 2025-07-01,23:58:36.000,182,11060066,-795,0,1751414315,12714.542900769993,35.959655999999086,54304.732881120006 2025-07-01,23:58:37.000,182,11060090,-795,0,1751414316,12714.630472799989,35.959655999999086,54304.82371368001 2025-07-01,23:58:38.000,182,11060061,-795,0,1751414317,12714.697835899999,36.03719642999931,54304.9355076 2025-07-01,23:58:39.000,182,11060074,-795,0,1751414318,12714.731517449989,36.03719642999931,54304.88659776 2025-07-01,23:58:40.000,182,11060073,-795,0,1751414319,12714.711308519989,36.10768773000018,54304.565190240006 2025-07-01,23:58:41.000,182,11060092,-795,0,1751414320,12714.805616859994,36.13588425000489,54304.65602280001 2025-07-01,23:58:42.000,182,11060088,-795,0,1751414321,12714.87297995999,36.12883511999826,54304.80275232001 2025-07-01,23:58:43.000,182,11060092,-795,0,1751414322,12714.926870439995,36.14293338000425,54305.05428864 2025-07-01,23:58:44.000,182,11060030,-795,0,1751414323,12714.92013413,36.17112990000169,54305.047301520004 2025-07-01,23:58:45.000,182,11060048,-795,0,1751414324,12714.87297995999,36.15703164000297,54304.85166216001 2025-07-01,23:58:46.000,182,11060090,-795,0,1751414325,12714.96055199,36.09358947000146,54304.92852048 2025-07-01,23:58:47.000,182,11060104,-795,0,1751414326,12714.987497229995,36.10063860000082,54304.949481840005 2025-07-01,23:58:48.000,182,11060068,-795,0,1751414327,12715.01444246999,36.10063860000082,54304.998391680005 2025-07-01,23:58:49.000,182,11060113,-795,0,1751414328,12714.967288299995,36.10768773000018,54304.50929328001 2025-07-01,23:58:50.000,182,11060082,-795,0,1751414329,12715.04138771,36.10768773000018,54304.781790960005 2025-07-01,23:58:51.000,182,11060112,-795,0,1751414330,12715.06159664,36.10063860000082,54304.71890688 2025-07-01,23:58:52.000,182,11060043,-795,0,1751414331,12715.13569604999,36.058343820004666,54305.17306968 2025-07-01,23:58:53.000,182,11060095,-795,0,1751414332,12715.16264129,36.058343820004666,54305.09621136 2025-07-01,23:58:54.000,182,11060100,-795,0,1751414333,12715.19632283999,36.04424555999867,54305.08922424001